History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 91,000 | +0 | 0.00% | 382,200 |
| 2025-10-13 | 2025-10-09 | 4.190 | 91,000 | +0 | 0.00% | 381,290 |
| 2025-10-10 | 2025-10-08 | 4.160 | 91,000 | +0 | 0.00% | 378,560 |
| 2025-10-09 | 2025-10-06 | 4.200 | 91,000 | +0 | 0.00% | 382,200 |
| 2025-10-08 | 2025-10-03 | 4.230 | 91,000 | +0 | 0.00% | 384,930 |
| 2025-10-06 | 2025-10-02 | 4.260 | 91,000 | +0 | 0.00% | 387,660 |
| 2025-10-03 | 2025-09-30 | 4.260 | 91,000 | +0 | 0.00% | 387,660 |
| 2025-10-02 | 2025-09-29 | 4.230 | 91,000 | +0 | 0.00% | 384,930 |
| 2025-09-30 | 2025-09-26 | 4.200 | 91,000 | +0 | 0.00% | 382,200 |
| 2025-09-29 | 2025-09-25 | 4.170 | 91,000 | +4,000 | 0.00% | 379,470 |
| 2025-09-19 | 2025-09-17 | 4.450 | 87,000 | -4,000 | 0.00% | 387,150 |
| 2025-08-25 | 2025-08-21 | 4.420 | 91,000 | +4,000 | 0.00% | 402,220 |
| 2025-08-21 | 2025-08-19 | 4.390 | 87,000 | +10,000 | 0.00% | 381,930 |
| 2025-08-08 | 2025-08-06 | 4.530 | 77,000 | +10,000 | 0.00% | 348,810 |
| 2025-08-07 | 2025-08-05 | 4.600 | 67,000 | -1,000 | 0.00% | 308,200 |
| 2025-08-04 | 2025-07-31 | 4.540 | 68,000 | +1,000 | 0.00% | 308,720 |
| 2025-07-31 | 2025-07-29 | 4.620 | 67,000 | -1,000 | 0.00% | 309,540 |
| 2025-07-30 | 2025-07-28 | 4.660 | 68,000 | +10,000 | 0.00% | 316,880 |
| 2025-07-21 | 2025-07-17 | 4.640 | 58,000 | +1,000 | 0.00% | 269,120 |
| 2025-07-11 | 2025-07-09 | 4.650 | 57,000 | -1,000 | 0.00% | 265,050 |
| 2025-06-27 | 2025-06-25 | 4.760 | 58,000 | +10,000 | 0.00% | 276,080 |
| 2025-05-23 | 2025-05-21 | 4.690 | 48,000 | -5,000 | 0.00% | 225,120 |
| 2025-04-24 | 2025-04-22 | 4.300 | 53,000 | +4,000 | 0.00% | 227,900 |
| 2025-04-22 | 2025-04-16 | 4.523 | 49,000 | +1,444 | 0.00% | 221,641 |
| 2025-04-14 | 2025-04-10 | 4.338 | 47,556 | +2,911 | 0.00% | 206,289 |
| 2025-04-11 | 2025-04-09 | 4.286 | 44,645 | +2,912 | 0.00% | 191,362 |
| 2025-04-10 | 2025-04-08 | 4.276 | 41,733 | +4,853 | 0.00% | 178,450 |
| 2025-04-09 | 2025-04-07 | 4.255 | 36,880 | +970 | 0.00% | 156,939 |
| 2025-03-10 | 2025-03-06 | 4.709 | 35,910 | -485 | 0.00% | 169,091 |
| 2025-02-07 | 2025-02-05 | 4.194 | 36,395 | -971 | 0.00% | 152,625 |
| 2025-01-15 | 2025-01-13 | 3.874 | 37,366 | -970 | 0.00% | 144,762 |
| 2025-01-13 | 2025-01-09 | 4.158 | 38,336 | +1,290 | 0.00% | 159,415 |
| 2024-12-30 | 2024-12-24 | 4.222 | 37,046 | +938 | 0.00% | 156,421 |
| 2024-12-20 | 2024-12-18 | 4.073 | 36,108 | -9,379 | 0.00% | 147,070 |
| 2024-12-17 | 2024-12-13 | 4.052 | 45,487 | +938 | 0.00% | 184,302 |
| 2024-12-12 | 2024-12-10 | 4.105 | 44,549 | -2,813 | 0.00% | 182,876 |
| 2024-12-09 | 2024-12-05 | 3.924 | 47,362 | +938 | 0.00% | 185,839 |
| 2024-11-18 | 2024-11-14 | 3.828 | 46,424 | +1,875 | 0.00% | 177,703 |
| 2024-10-31 | 2024-10-29 | 4.020 | 44,549 | -1,875 | 0.00% | 179,076 |
| 2024-10-30 | 2024-10-28 | 4.020 | 46,424 | +1,875 | 0.00% | 186,613 |
| 2024-10-17 | 2024-10-15 | 4.020 | 44,549 | -938 | 0.00% | 179,076 |
| 2024-10-16 | 2024-10-14 | 4.094 | 45,487 | +938 | 0.00% | 186,242 |
| 2024-09-30 | 2024-09-26 | 4.084 | 44,549 | -1,875 | 0.00% | 181,926 |
| 2024-09-24 | 2024-09-20 | 3.732 | 46,424 | +1,875 | 0.00% | 173,248 |
| 2024-08-26 | 2024-08-22 | 3.817 | 44,549 | -9,378 | 0.00% | 170,051 |
| 2024-07-08 | 2024-07-04 | 4.440 | 53,927 | +3,676 | 0.00% | 239,421 |
| 2024-06-05 | 2024-06-03 | 4.268 | 50,251 | -167,794 | 0.00% | 214,476 |
| 2024-04-24 | 2024-04-22 | 3.890 | 218,045 | -874 | 0.00% | 848,300 |
| 2024-04-23 | 2024-04-19 | 3.845 | 218,919 | -874 | 0.00% | 841,680 |
| 2024-02-23 | 2024-02-21 | 3.570 | 219,793 | -2,622 | 0.00% | 784,681 |
| 2023-11-17 | 2023-11-15 | 3.295 | 222,415 | -3,495 | 0.00% | 732,961 |
| 2023-10-12 | 2023-10-10 | 3.124 | 225,910 | +167,794 | 0.00% | 705,704 |
| 2023-09-11 | 2023-09-06 | 3.101 | 58,116 | -1,748 | 0.00% | 180,214 |
| 2023-08-28 | 2023-08-24 | 3.009 | 59,864 | +3,496 | 0.00% | 180,155 |
| 2023-07-10 | 2023-07-06 | 3.181 | 56,368 | +874 | 0.00% | 179,309 |
| 2023-07-06 | 2023-07-04 | 3.936 | 55,494 | +4,509 | 0.00% | 218,406 |
| 2023-06-12 | 2023-06-08 | 3.948 | 50,985 | -154,159 | 0.00% | 201,295 |
| 2023-05-12 | 2023-05-10 | 4.073 | 205,144 | -43,358 | 0.00% | 835,483 |
| 2023-05-11 | 2023-05-09 | 4.197 | 248,502 | +43,358 | 0.00% | 1,043,016 |
| 2023-04-28 | 2023-04-26 | 3.898 | 205,144 | +3,211 | 0.00% | 799,713 |
| 2023-03-31 | 2023-03-29 | 3.786 | 201,933 | -160,582 | 0.00% | 764,561 |
| 2023-03-21 | 2023-03-17 | 3.749 | 362,515 | -160,583 | 0.00% | 1,359,013 |
| 2023-03-17 | 2023-03-15 | 3.711 | 523,098 | -321,166 | 0.00% | 1,941,469 |
| 2023-03-10 | 2023-03-08 | 3.711 | 844,264 | +240,875 | 0.00% | 3,133,472 |
| 2023-03-09 | 2023-03-07 | 3.749 | 603,389 | +401,456 | 0.00% | 2,262,013 |
| 2023-02-22 | 2023-02-20 | 3.674 | 201,933 | -28,102 | 0.00% | 741,926 |
| 2023-02-17 | 2023-02-15 | 3.649 | 230,035 | +28,102 | 0.00% | 839,446 |
| 2023-01-06 | 2023-01-04 | 3.624 | 201,933 | -16,058 | 0.00% | 731,866 |
| 2022-11-24 | 2022-11-22 | 3.338 | 217,991 | -94,744 | 0.00% | 727,620 |
| 2022-11-14 | 2022-11-10 | 3.251 | 312,735 | -2,409 | 0.00% | 1,016,596 |
| 2022-07-25 | 2022-07-21 | 3.437 | 315,144 | +4,015 | 0.00% | 1,083,302 |
| 2022-07-18 | 2022-07-14 | 3.400 | 311,129 | +8,029 | 0.00% | 1,057,875 |
| 2022-07-12 | 2022-07-08 | 3.574 | 303,100 | +8,029 | 0.00% | 1,083,426 |
| 2022-07-07 | 2022-07-05 | 4.279 | 295,071 | +24,565 | 0.00% | 1,262,752 |
| 2022-03-29 | 2022-03-25 | 4.116 | 270,506 | -3,680 | 0.00% | 1,113,526 |
| 2022-03-23 | 2022-03-21 | 4.021 | 274,186 | +3,680 | 0.00% | 1,102,600 |
| 2022-02-14 | 2022-02-10 | 4.320 | 270,506 | -26,498 | 0.00% | 1,168,651 |
| 2022-01-18 | 2022-01-14 | 4.089 | 297,004 | -3,681 | 0.00% | 1,214,534 |
| 2022-01-03 | 2021-12-29 | 3.818 | 300,685 | -294,428 | 0.00% | 1,147,887 |
| 2021-12-29 | 2021-12-24 | 3.750 | 595,113 | +294,428 | 0.00% | 2,231,462 |
| 2021-10-06 | 2021-10-04 | 3.695 | 300,685 | +7,361 | 0.00% | 1,111,122 |
| 2021-09-14 | 2021-09-10 | 3.831 | 293,324 | -13,985 | 0.00% | 1,123,770 |
| 2021-09-02 | 2021-08-31 | 3.709 | 307,309 | -84,648 | 0.00% | 1,139,774 |
| 2021-08-26 | 2021-08-24 | 3.668 | 391,957 | +13,985 | 0.00% | 1,437,749 |
| 2021-08-23 | 2021-08-19 | 3.682 | 377,972 | +84,648 | 0.00% | 1,391,585 |
| 2021-08-20 | 2021-08-18 | 3.722 | 293,324 | -83,176 | 0.00% | 1,091,890 |
| 2021-08-10 | 2021-08-06 | 3.655 | 376,500 | +9,569 | 0.00% | 1,375,936 |
| 2021-08-06 | 2021-08-04 | 3.695 | 366,931 | +73,607 | 0.00% | 1,355,920 |
| 2021-08-05 | 2021-08-03 | 3.709 | 293,324 | -883,284 | 0.00% | 1,087,905 |
| 2021-08-03 | 2021-07-30 | 3.668 | 1,176,608 | +883,284 | 0.00% | 4,315,951 |
| 2021-06-22 | 2021-06-18 | 3.831 | 293,324 | +2,208 | 0.00% | 1,123,770 |
| 2021-06-09 | 2021-06-07 | 3.845 | 291,116 | -7,360 | 0.00% | 1,119,266 |
| 2021-06-03 | 2021-06-01 | 3.953 | 298,476 | -1,094,536 | 0.00% | 1,180,004 |
| 2021-06-02 | 2021-05-31 | 3.953 | 1,393,012 | -147,214 | 0.00% | 5,507,173 |
| 2021-05-27 | 2021-05-25 | 4.627 | 1,540,226 | +298,943 | 0.00% | 7,127,379 |
| 2021-05-26 | 2021-05-24 | 4.583 | 1,241,283 | +102,107 | 0.00% | 5,689,318 |
| 2021-05-17 | 2021-05-13 | 4.569 | 1,139,176 | -2,042 | 0.00% | 5,204,584 |
| 2021-05-10 | 2021-05-06 | 4.569 | 1,141,218 | +434,296 | 0.00% | 5,213,914 |
| 2021-05-05 | 2021-05-03 | 4.495 | 706,922 | +88,493 | 0.00% | 3,177,809 |
| 2021-05-04 | 2021-04-30 | 4.539 | 618,429 | +340,357 | 0.00% | 2,807,263 |
| 2021-04-23 | 2021-04-21 | 4.569 | 278,072 | -20,421 | 0.00% | 1,270,435 |
| 2021-04-21 | 2021-04-19 | 4.569 | 298,493 | -13,615 | 0.00% | 1,363,733 |
| 2021-04-20 | 2021-04-16 | 4.525 | 312,108 | -20,421 | 0.00% | 1,412,181 |
| 2021-04-19 | 2021-04-15 | 4.495 | 332,529 | -13,614 | 0.00% | 1,494,809 |
| 2021-04-09 | 2021-04-07 | 4.363 | 346,143 | +2,042 | 0.00% | 1,510,243 |
| 2021-02-25 | 2021-02-23 | 4.099 | 344,101 | -3,404 | 0.00% | 1,410,344 |
| 2021-02-24 | 2021-02-22 | 4.025 | 347,505 | +1,362 | 0.00% | 1,398,770 |
| 2021-02-08 | 2021-02-04 | 3.864 | 346,143 | -26,548 | 0.00% | 1,337,353 |
| 2021-02-05 | 2021-02-03 | 3.864 | 372,691 | +10,891 | 0.00% | 1,439,924 |
| 2021-02-04 | 2021-02-02 | 3.893 | 361,800 | +15,657 | 0.00% | 1,408,475 |
| 2021-01-19 | 2021-01-15 | 4.010 | 346,143 | -4,765 | 0.00% | 1,388,203 |
| 2021-01-08 | 2021-01-06 | 3.922 | 350,908 | -290,666 | 0.00% | 1,376,383 |
| 2021-01-06 | 2021-01-04 | 3.834 | 641,574 | +13,615 | 0.00% | 2,459,926 |
| 2020-12-03 | 2020-12-01 | 4.040 | 627,959 | +2,042 | 0.00% | 2,536,874 |
| 2020-12-02 | 2020-11-30 | 4.025 | 625,917 | +275,009 | 0.00% | 2,519,429 |
| 2020-10-20 | 2020-10-16 | 3.761 | 350,908 | -10,211 | 0.00% | 1,319,678 |
| 2020-09-10 | 2020-09-08 | 3.790 | 361,119 | -11,572 | 0.00% | 1,368,689 |
| 2020-09-08 | 2020-09-04 | 3.658 | 372,691 | +21,783 | 0.00% | 1,363,274 |
| 2020-07-31 | 2020-07-29 | 3.908 | 350,908 | +680 | 0.00% | 1,371,228 |
| 2020-07-15 | 2020-07-13 | 4.113 | 350,228 | -204,214 | 0.00% | 1,440,601 |
| 2020-07-13 | 2020-07-09 | 4.187 | 554,442 | -210,341 | 0.00% | 2,321,324 |
| 2020-07-10 | 2020-07-08 | 4.231 | 764,783 | +24,506 | 0.00% | 3,235,680 |
| 2020-07-08 | 2020-07-06 | 4.971 | 740,277 | +1,361 | 0.00% | 3,680,284 |
| 2020-07-07 | 2020-07-03 | 4.751 | 738,916 | +304,467 | 0.00% | 3,510,767 |
| 2020-07-03 | 2020-06-30 | 4.515 | 434,449 | -138,566 | 0.00% | 1,961,646 |
| 2020-07-02 | 2020-06-29 | 4.547 | 573,015 | +133,481 | 0.00% | 2,605,336 |
| 2020-04-02 | 2020-03-31 | 4.673 | 439,534 | -23,518 | 0.00% | 2,053,756 |
| 2020-03-26 | 2020-03-24 | 4.531 | 463,052 | -24,789 | 0.00% | 2,098,081 |
| 2020-03-25 | 2020-03-23 | 4.374 | 487,841 | +24,789 | 0.00% | 2,133,650 |
| 2020-03-18 | 2020-03-16 | 4.547 | 463,052 | +23,518 | 0.00% | 2,105,366 |
| 2020-03-03 | 2020-02-28 | 4.846 | 439,534 | +12,713 | 0.00% | 2,129,821 |
| 2020-01-07 | 2020-01-03 | 5.286 | 426,821 | -76,911 | 0.00% | 2,256,239 |
| 2019-12-23 | 2019-12-19 | 5.192 | 503,732 | -635 | 0.00% | 2,615,252 |
| 2019-12-17 | 2019-12-13 | 5.129 | 504,367 | -19,069 | 0.00% | 2,586,808 |
| 2019-12-13 | 2019-12-11 | 5.003 | 523,436 | -1,271 | 0.00% | 2,618,730 |
| 2019-11-28 | 2019-11-26 | 5.066 | 524,707 | +76,910 | 0.00% | 2,658,109 |
| 2019-09-30 | 2019-09-26 | 4.846 | 447,797 | -997,929 | 0.00% | 2,169,861 |
| 2019-09-24 | 2019-09-20 | 4.893 | 1,445,726 | +997,929 | 0.00% | 7,073,696 |
| 2019-09-04 | 2019-09-02 | 4.720 | 447,797 | -381,374 | 0.00% | 2,113,501 |
| 2019-08-21 | 2019-08-19 | 4.751 | 829,171 | -44,494 | 0.00% | 3,939,590 |
| 2019-08-20 | 2019-08-16 | 4.704 | 873,665 | +44,494 | 0.00% | 4,109,757 |
| 2019-08-06 | 2019-08-02 | 4.924 | 829,171 | +12,712 | 0.00% | 4,083,085 |
| 2019-06-26 | 2019-06-24 | 5.145 | 816,459 | -762,112 | 0.00% | 4,200,317 |
| 2019-06-21 | 2019-06-19 | 5.113 | 1,578,571 | -31,781 | 0.00% | 8,071,374 |
| 2019-06-19 | 2019-06-17 | 5.034 | 1,610,352 | -22,247 | 0.00% | 8,107,198 |
| 2019-06-18 | 2019-06-14 | 5.034 | 1,632,599 | +22,247 | 0.00% | 8,219,199 |
| 2019-06-14 | 2019-06-12 | 5.066 | 1,610,352 | +31,781 | 0.00% | 8,157,868 |
| 2019-06-06 | 2019-06-04 | 5.050 | 1,578,571 | +6,356 | 0.00% | 7,972,034 |
| 2019-05-31 | 2019-05-29 | 5.050 | 1,572,215 | -44,494 | 0.00% | 7,939,935 |
| 2019-05-27 | 2019-05-23 | 5.223 | 1,616,709 | +44,494 | 0.00% | 8,444,422 |
| 2019-05-23 | 2019-05-21 | 5.951 | 1,572,215 | +92,588 | 0.00% | 9,356,677 |
| 2019-05-15 | 2019-05-10 | 5.868 | 1,479,627 | +11,964 | 0.00% | 8,681,985 |
| 2019-04-10 | 2019-04-08 | 6.302 | 1,467,663 | -17,946 | 0.00% | 9,249,694 |
| 2019-02-13 | 2019-02-11 | 6.001 | 1,485,609 | +448,046 | 0.00% | 8,915,766 |
| 2018-11-12 | 2018-11-08 | 5.751 | 1,037,563 | -6,580 | 0.00% | 5,966,678 |
| 2018-10-29 | 2018-10-25 | 5.466 | 1,044,143 | -1,795 | 0.00% | 5,707,783 |
| 2018-10-12 | 2018-10-10 | 5.583 | 1,045,938 | +5,982 | 0.00% | 5,839,990 |
| 2018-09-26 | 2018-09-21 | 5.884 | 1,039,956 | +1,794 | 0.00% | 6,119,519 |
| 2018-09-04 | 2018-08-31 | 5.901 | 1,038,162 | -307,470 | 0.00% | 6,126,318 |
| 2018-07-05 | 2018-07-03 | 6.792 | 1,345,632 | +73,751 | 0.00% | 9,138,968 |
| 2018-06-14 | 2018-06-12 | 7.411 | 1,271,881 | -1,696 | 0.00% | 9,425,408 |
| 2018-04-18 | 2018-04-16 | 7.340 | 1,273,577 | -622 | 0.00% | 9,347,876 |
| 2018-03-27 | 2018-03-23 | 7.464 | 1,274,199 | -566 | 0.00% | 9,510,193 |
| 2018-03-23 | 2018-03-21 | 7.623 | 1,274,765 | -3,732 | 0.00% | 9,717,332 |
| 2018-03-14 | 2018-03-12 | 7.711 | 1,278,497 | -1,866 | 0.00% | 9,858,841 |
| 2018-03-07 | 2018-03-05 | 7.322 | 1,280,363 | -1,131 | 0.00% | 9,375,039 |
| 2018-03-01 | 2018-02-27 | 7.729 | 1,281,494 | -565 | 0.00% | 9,904,616 |
| 2018-02-20 | 2018-02-13 | 7.499 | 1,282,059 | -57,954 | 0.00% | 9,614,208 |
| 2018-02-09 | 2018-02-07 | 7.605 | 1,340,013 | +16,962 | 0.00% | 10,191,007 |
| 2018-02-08 | 2018-02-06 | 7.729 | 1,323,051 | +13,570 | 0.00% | 10,225,809 |
| 2018-01-31 | 2018-01-29 | 8.489 | 1,309,481 | -11,308 | 0.00% | 11,116,807 |
| 2018-01-30 | 2018-01-26 | 8.489 | 1,320,789 | -29,967 | 0.00% | 11,212,806 |
| 2018-01-29 | 2018-01-25 | 8.118 | 1,350,756 | -54,844 | 0.00% | 10,965,520 |
| 2018-01-26 | 2018-01-24 | 8.313 | 1,405,600 | -39,635 | 0.00% | 11,684,207 |
| 2018-01-25 | 2018-01-23 | 8.065 | 1,445,235 | +28,270 | 0.00% | 11,655,823 |
| 2018-01-22 | 2018-01-18 | 7.800 | 1,416,965 | -11,308 | 0.00% | 11,051,910 |
| 2018-01-19 | 2018-01-17 | 7.623 | 1,428,273 | -11,308 | 0.00% | 10,887,499 |
| 2018-01-18 | 2018-01-16 | 7.499 | 1,439,581 | +124,389 | 0.00% | 10,795,471 |
| 2018-01-17 | 2018-01-15 | 7.251 | 1,315,192 | +11,308 | 0.00% | 9,537,019 |
| 2018-01-08 | 2018-01-04 | 7.057 | 1,303,884 | +1,131 | 0.00% | 9,201,349 |
| 2017-12-29 | 2017-12-27 | 6.739 | 1,302,753 | +565 | 0.00% | 8,778,629 |
| 2017-12-28 | 2017-12-22 | 6.721 | 1,302,188 | +7,916 | 0.00% | 8,751,791 |
| 2017-12-15 | 2017-12-13 | 6.756 | 1,294,272 | -113,081 | 0.00% | 8,744,371 |
| 2017-12-14 | 2017-12-12 | 6.579 | 1,407,353 | +7,916 | 0.00% | 9,259,459 |
| 2017-12-13 | 2017-12-11 | 6.650 | 1,399,437 | -59,368 | 0.00% | 9,306,381 |
| 2017-12-08 | 2017-12-06 | 6.632 | 1,458,805 | +2,262 | 0.00% | 9,675,383 |
| 2017-11-16 | 2017-11-14 | 6.739 | 1,456,543 | -3,958 | 0.00% | 9,814,946 |
| 2017-11-14 | 2017-11-10 | 6.774 | 1,460,501 | -56,541 | 0.00% | 9,893,279 |
| 2017-11-13 | 2017-11-09 | 6.827 | 1,517,042 | -101,773 | 0.00% | 10,356,775 |
| 2017-11-09 | 2017-11-07 | 6.774 | 1,618,815 | +117,039 | 0.00% | 10,965,682 |
| 2017-11-06 | 2017-11-02 | 6.809 | 1,501,776 | +56,541 | 0.00% | 10,225,994 |
| 2017-11-03 | 2017-11-01 | 6.845 | 1,445,235 | -113,081 | 0.00% | 9,892,113 |
| 2017-10-31 | 2017-10-27 | 7.181 | 1,558,316 | -6,220 | 0.00% | 11,189,771 |
| 2017-10-23 | 2017-10-19 | 7.057 | 1,564,536 | +28,270 | 0.00% | 11,040,738 |
| 2017-10-19 | 2017-10-17 | 7.234 | 1,536,266 | -16,962 | 0.00% | 11,112,950 |
| 2017-10-18 | 2017-10-16 | 7.251 | 1,553,228 | -28,270 | 0.00% | 11,263,120 |
| 2017-09-20 | 2017-09-18 | 7.075 | 1,581,498 | +16,962 | 0.00% | 11,188,408 |
| 2017-09-13 | 2017-09-11 | 7.198 | 1,564,536 | +566 | 0.00% | 11,262,106 |
| 2017-09-01 | 2017-08-30 | 7.304 | 1,563,970 | -4,524 | 0.00% | 11,423,998 |
| 2017-08-29 | 2017-08-25 | 7.216 | 1,568,494 | +169,622 | 0.00% | 11,318,338 |
| 2017-08-28 | 2017-08-24 | 6.986 | 1,398,872 | +113,081 | 0.00% | 9,772,703 |
| 2017-08-07 | 2017-08-03 | 6.986 | 1,285,791 | -565 | 0.00% | 8,982,705 |
| 2017-08-03 | 2017-08-01 | 6.933 | 1,286,356 | +28,270 | 0.00% | 8,918,399 |
| 2017-08-01 | 2017-07-28 | 6.703 | 1,258,086 | -2,261 | 0.00% | 8,433,137 |
| 2017-07-10 | 2017-07-06 | 6.509 | 1,260,347 | -16,963 | 0.00% | 8,203,092 |
| 2017-07-06 | 2017-07-04 | 7.164 | 1,277,310 | +63,303 | 0.00% | 9,151,063 |
| 2017-06-16 | 2017-06-14 | 7.127 | 1,214,007 | +38,691 | 0.00% | 8,652,358 |
| 2017-04-18 | 2017-04-12 | 6.904 | 1,175,316 | +13,435 | 0.00% | 8,114,151 |
| 2017-04-13 | 2017-04-11 | 6.867 | 1,161,881 | +109,089 | 0.00% | 7,978,156 |
| 2017-04-12 | 2017-04-10 | 6.941 | 1,052,792 | +75,234 | 0.00% | 7,307,451 |
| 2017-04-11 | 2017-04-07 | 6.941 | 977,558 | +243,973 | 0.00% | 6,785,250 |
| 2017-04-10 | 2017-04-06 | 6.960 | 733,585 | +56,963 | 0.00% | 5,105,480 |
| 2017-03-28 | 2017-03-24 | 7.295 | 676,622 | -10,211 | 0.00% | 4,935,677 |
| 2017-03-10 | 2017-03-08 | 7.127 | 686,833 | +1,075 | 0.00% | 4,895,132 |
| 2017-02-28 | 2017-02-24 | 7.388 | 685,758 | -525,025 | 0.00% | 5,066,125 |
| 2017-02-27 | 2017-02-23 | 7.518 | 1,210,783 | +322,431 | 0.00% | 9,102,531 |
| 2017-02-21 | 2017-02-17 | 7.350 | 888,352 | -5,374 | 0.00% | 6,529,752 |
| 2017-02-20 | 2017-02-16 | 7.499 | 893,726 | -537 | 0.00% | 6,702,301 |
| 2017-02-15 | 2017-02-13 | 7.071 | 894,263 | -32,243 | 0.00% | 6,323,585 |
| 2017-02-10 | 2017-02-08 | 6.755 | 926,506 | -15,047 | 0.00% | 6,258,487 |
| 2016-10-11 | 2016-10-06 | 6.774 | 941,553 | -36,005 | 0.00% | 6,377,650 |
| 2016-10-05 | 2016-10-03 | 6.606 | 977,558 | +36,005 | 0.00% | 6,457,812 |
| 2016-09-27 | 2016-09-23 | 6.643 | 941,553 | +525,025 | 0.00% | 6,255,003 |
| 2016-09-21 | 2016-09-19 | 6.718 | 416,528 | -16,659 | 0.00% | 2,798,117 |
| 2016-09-19 | 2016-09-14 | 6.569 | 433,187 | -16,122 | 0.00% | 2,845,540 |
| 2016-09-14 | 2016-09-12 | 6.625 | 449,309 | -520,726 | 0.00% | 2,976,526 |
| 2016-09-13 | 2016-09-09 | 6.922 | 970,035 | -68,248 | 0.00% | 6,714,982 |
| 2016-08-29 | 2016-08-25 | 6.346 | 1,038,283 | +538 | 0.00% | 6,588,471 |
| 2016-08-18 | 2016-08-16 | 6.457 | 1,037,745 | -5,374 | 0.00% | 6,700,923 |
| 2016-08-10 | 2016-08-08 | 6.159 | 1,043,119 | -5,374 | 0.00% | 6,425,048 |
| 2016-07-29 | 2016-07-27 | 6.048 | 1,048,493 | +5,374 | 0.00% | 6,341,083 |
| 2016-06-28 | 2016-06-24 | 5.545 | 1,043,119 | +5,374 | 0.00% | 5,784,484 |
| 2016-06-16 | 2016-06-14 | 6.385 | 1,037,745 | +66,904 | 0.00% | 6,626,023 |
| 2016-06-15 | 2016-06-13 | 6.345 | 970,841 | -5,530 | 0.00% | 6,160,218 |
| 2016-06-13 | 2016-06-08 | 6.584 | 976,371 | +12,569 | 0.00% | 6,428,359 |
| 2016-06-08 | 2016-06-06 | 6.465 | 963,802 | -10,055 | 0.00% | 6,230,580 |
| 2016-06-06 | 2016-06-02 | 6.365 | 973,857 | +7,541 | 0.00% | 6,198,726 |
| 2016-06-02 | 2016-05-31 | 6.286 | 966,316 | +2,011 | 0.00% | 6,073,842 |
| 2016-06-01 | 2016-05-30 | 6.286 | 964,305 | +6,033 | 0.00% | 6,061,202 |
| 2016-05-27 | 2016-05-25 | 6.226 | 958,272 | -5,028 | 0.00% | 5,966,098 |
| 2016-05-24 | 2016-05-20 | 5.987 | 963,300 | -40,219 | 0.00% | 5,767,470 |
| 2016-05-23 | 2016-05-19 | 5.908 | 1,003,519 | +2,514 | 0.00% | 5,928,425 |
| 2016-05-19 | 2016-05-17 | 6.007 | 1,001,005 | +10,055 | 0.00% | 6,013,128 |
| 2016-05-18 | 2016-05-16 | 5.928 | 990,950 | -75,411 | 0.00% | 5,873,883 |
| 2016-05-17 | 2016-05-13 | 5.928 | 1,066,361 | +5,027 | 0.00% | 6,320,883 |
| 2016-04-27 | 2016-04-25 | 6.305 | 1,061,334 | +17,596 | 0.00% | 6,692,195 |
| 2016-04-15 | 2016-04-13 | 6.385 | 1,043,738 | -25,137 | 0.00% | 6,664,289 |
| 2016-03-24 | 2016-03-22 | 6.345 | 1,068,875 | -3,016 | 0.00% | 6,782,267 |
| 2016-01-22 | 2016-01-20 | 5.928 | 1,071,891 | +40,219 | 0.00% | 6,353,663 |
| 2016-01-12 | 2016-01-08 | 6.405 | 1,031,672 | -20,110 | 0.00% | 6,607,768 |
| 2016-01-11 | 2016-01-07 | 6.405 | 1,051,782 | +25,137 | 0.00% | 6,736,571 |
| 2016-01-07 | 2016-01-05 | 6.663 | 1,026,645 | +502,739 | 0.00% | 6,841,044 |
| 2015-12-29 | 2015-12-24 | 6.962 | 523,906 | +40,220 | 0.00% | 3,647,360 |
| 2015-12-09 | 2015-12-07 | 6.843 | 483,686 | -19,104 | 0.00% | 3,309,628 |
| 2015-12-07 | 2015-12-03 | 6.982 | 502,790 | +29,158 | 0.00% | 3,510,355 |
| 2015-12-04 | 2015-12-02 | 7.002 | 473,632 | +2,011 | 0.00% | 3,316,202 |
| 2015-12-03 | 2015-12-01 | 6.962 | 471,621 | -147,302 | 0.00% | 3,283,360 |
| 2015-12-02 | 2015-11-30 | 6.843 | 618,923 | +162,385 | 0.00% | 4,234,989 |
| 2015-11-17 | 2015-11-13 | 6.922 | 456,538 | +15,082 | 0.00% | 3,160,192 |
| 2015-11-11 | 2015-11-09 | 7.121 | 441,456 | +7,541 | 0.00% | 3,143,603 |
| 2015-10-23 | 2015-10-20 | 7.439 | 433,915 | -7,541 | 0.00% | 3,228,000 |
| 2015-10-20 | 2015-10-16 | 7.419 | 441,456 | -14,580 | 0.00% | 3,275,318 |
| 2015-10-13 | 2015-10-09 | 7.260 | 456,036 | -30,164 | 0.00% | 3,310,924 |
| 2015-10-12 | 2015-10-08 | 7.141 | 486,200 | +30,164 | 0.00% | 3,471,896 |
| 2015-09-17 | 2015-09-15 | 7.101 | 456,036 | +5,028 | 0.00% | 3,238,356 |
| 2015-08-28 | 2015-08-26 | 7.022 | 451,008 | +6,033 | 0.00% | 3,166,768 |
| 2015-08-27 | 2015-08-25 | 7.181 | 444,975 | +1,005 | 0.00% | 3,195,215 |
| 2015-08-26 | 2015-08-24 | 7.360 | 443,970 | +21,115 | 0.00% | 3,267,478 |
| 2015-08-18 | 2015-08-14 | 8.195 | 422,855 | -25,137 | 0.00% | 3,465,341 |
| 2015-08-06 | 2015-08-04 | 8.394 | 447,992 | +1,508 | 0.00% | 3,760,451 |
| 2015-07-27 | 2015-07-23 | 8.891 | 446,484 | +1,006 | 0.00% | 3,969,819 |
| 2015-07-13 | 2015-07-09 | 8.573 | 445,478 | +9,049 | 0.00% | 3,819,098 |
| 2015-07-08 | 2015-07-06 | 9.548 | 436,429 | +23,629 | 0.00% | 4,166,891 |
| 2015-07-07 | 2015-07-03 | 9.886 | 412,800 | -40,722 | 0.00% | 4,080,875 |
| 2015-07-02 | 2015-06-29 | 9.786 | 453,522 | +37,705 | 0.00% | 4,438,342 |
| 2015-06-30 | 2015-06-26 | 10.005 | 415,817 | +72,898 | 0.00% | 4,160,327 |
| 2015-06-29 | 2015-06-25 | 10.204 | 342,919 | +1,508 | 0.00% | 3,499,179 |
| 2015-06-25 | 2015-06-23 | 11.239 | 341,411 | +13,215 | 0.00% | 3,837,277 |
| 2015-06-15 | 2015-06-11 | 10.927 | 328,196 | -1,922 | 0.00% | 3,586,282 |
| 2015-06-10 | 2015-06-08 | 11.135 | 330,118 | +4,805 | 0.00% | 3,675,995 |
| 2015-06-03 | 2015-06-01 | 10.844 | 325,313 | -1,441 | 0.00% | 3,527,695 |
| 2015-06-01 | 2015-05-28 | 10.802 | 326,754 | +12,972 | 0.00% | 3,529,719 |
| 2015-05-19 | 2015-05-15 | 10.740 | 313,782 | +48,045 | 0.00% | 3,369,998 |
| 2015-05-18 | 2015-05-14 | 10.532 | 265,737 | -27,866 | 0.00% | 2,798,688 |
| 2015-05-15 | 2015-05-13 | 10.553 | 293,603 | +11,530 | 0.00% | 3,098,278 |
| 2015-05-14 | 2015-05-12 | 10.636 | 282,073 | +11,531 | 0.00% | 3,000,090 |
| 2015-05-13 | 2015-05-11 | 10.865 | 270,542 | -52,849 | 0.00% | 2,939,389 |
| 2015-05-12 | 2015-05-08 | 10.719 | 323,391 | +2,402 | 0.00% | 3,466,467 |
| 2015-05-08 | 2015-05-06 | 10.657 | 320,989 | +1,441 | 0.00% | 3,420,676 |
| 2015-05-06 | 2015-05-04 | 11.011 | 319,548 | +27,866 | 0.00% | 3,518,387 |
| 2015-05-05 | 2015-04-30 | 11.094 | 291,682 | -48,045 | 0.00% | 3,235,853 |
| 2015-04-28 | 2015-04-24 | 11.219 | 339,727 | +5,285 | 0.00% | 3,811,279 |
| 2015-04-23 | 2015-04-21 | 11.364 | 334,442 | +24,023 | 0.00% | 3,800,715 |
| 2015-04-21 | 2015-04-17 | 11.198 | 310,419 | +144,135 | 0.00% | 3,476,022 |
| 2015-04-20 | 2015-04-16 | 11.489 | 166,284 | -2,402 | 0.00% | 1,910,475 |
| 2015-04-17 | 2015-04-15 | 11.510 | 168,686 | -481 | 0.00% | 1,941,583 |
| 2015-04-15 | 2015-04-13 | 11.344 | 169,167 | -29,307 | 0.00% | 1,918,952 |
| 2015-04-13 | 2015-04-09 | 10.220 | 198,474 | +1,921 | 0.00% | 2,028,322 |
| 2015-04-02 | 2015-03-31 | 9.325 | 196,553 | -24,022 | 0.00% | 1,832,777 |
| 2015-03-18 | 2015-03-16 | 9.137 | 220,575 | -13,453 | 0.00% | 2,015,453 |
| 2015-03-10 | 2015-03-06 | 8.804 | 234,028 | -4,804 | 0.00% | 2,060,440 |
| 2015-03-04 | 2015-03-02 | 9.345 | 238,832 | +2,402 | 0.00% | 2,231,982 |
| 2015-02-03 | 2015-01-30 | 9.033 | 236,430 | +2,402 | 0.00% | 2,135,719 |
| 2015-01-28 | 2015-01-26 | 9.429 | 234,028 | +961 | 0.00% | 2,206,571 |
| 2015-01-27 | 2015-01-23 | 9.408 | 233,067 | -27,385 | 0.00% | 2,192,659 |
| 2015-01-26 | 2015-01-22 | 9.283 | 260,452 | +961 | 0.00% | 2,417,767 |
| 2015-01-20 | 2015-01-16 | 9.241 | 259,491 | -4,805 | 0.00% | 2,398,044 |
| 2015-01-19 | 2015-01-15 | 9.304 | 264,296 | +9,609 | 0.00% | 2,458,952 |
| 2015-01-14 | 2015-01-12 | 9.137 | 254,687 | -4,804 | 0.00% | 2,327,144 |
| 2015-01-13 | 2015-01-09 | 9.241 | 259,491 | +4,804 | 0.00% | 2,398,044 |
| 2015-01-12 | 2015-01-08 | 9.221 | 254,687 | -4,804 | 0.00% | 2,348,348 |
| 2015-01-09 | 2015-01-07 | 9.262 | 259,491 | -9,609 | 0.00% | 2,403,445 |
| 2015-01-08 | 2015-01-06 | 9.179 | 269,100 | -961 | 0.00% | 2,470,041 |
| 2015-01-06 | 2015-01-02 | 9.221 | 270,061 | +24,022 | 0.00% | 2,490,104 |
| 2015-01-02 | 2014-12-29 | 9.033 | 246,039 | -14,413 | 0.00% | 2,222,519 |
| 2014-12-29 | 2014-12-22 | 9.012 | 260,452 | -33,632 | 0.00% | 2,347,294 |
| 2014-12-23 | 2014-12-19 | 8.679 | 294,084 | +24,023 | 0.00% | 2,552,462 |
| 2014-12-22 | 2014-12-18 | 8.617 | 270,061 | -480,450 | 0.00% | 2,327,095 |
| 2014-12-19 | 2014-12-17 | 8.617 | 750,511 | +480,450 | 0.00% | 6,467,096 |
| 2014-12-09 | 2014-12-05 | 8.596 | 270,061 | +961 | 0.00% | 2,321,474 |
| 2014-12-08 | 2014-12-04 | 8.659 | 269,100 | -14,414 | 0.00% | 2,330,016 |
| 2014-12-04 | 2014-12-02 | 8.471 | 283,514 | -48,045 | 0.00% | 2,401,711 |
| 2014-12-03 | 2014-12-01 | 8.138 | 331,559 | +48,045 | 0.00% | 2,698,295 |
| 2014-12-02 | 2014-11-28 | 8.326 | 283,514 | -28,827 | 0.00% | 2,360,404 |
| 2014-12-01 | 2014-11-27 | 8.034 | 312,341 | +24,023 | 0.00% | 2,509,390 |
| 2014-11-19 | 2014-11-17 | 7.868 | 288,318 | -12,014 | 0.00% | 2,268,378 |
| 2014-11-18 | 2014-11-14 | 8.013 | 300,332 | +12,014 | 0.00% | 2,406,657 |
| 2014-10-15 | 2014-10-13 | 7.264 | 288,318 | -50,448 | 0.00% | 2,094,349 |
| 2014-10-07 | 2014-10-03 | 7.264 | 338,766 | +2,403 | 0.00% | 2,460,805 |
| 2014-08-12 | 2014-08-08 | 7.535 | 336,363 | +4,804 | 0.00% | 2,534,362 |
| 2014-07-30 | 2014-07-28 | 7.701 | 331,559 | -19,218 | 0.00% | 2,553,374 |
| 2014-07-11 | 2014-07-09 | 7.264 | 350,777 | -48,045 | 0.00% | 2,548,053 |
| 2014-07-10 | 2014-07-08 | 7.472 | 398,822 | +48,045 | 0.00% | 2,980,063 |
| 2014-07-08 | 2014-07-04 | 7.493 | 350,777 | +62,218 | 0.00% | 2,628,364 |
| 2014-07-03 | 2014-06-30 | 7.222 | 288,559 | -24,022 | 0.00% | 2,084,088 |
| 2014-06-19 | 2014-06-17 | 8.337 | 312,581 | +20,722 | 0.00% | 2,606,004 |
| 2014-06-10 | 2014-06-06 | 8.092 | 291,859 | -10,857 | 0.00% | 2,361,678 |
| 2014-06-09 | 2014-06-05 | 8.270 | 302,716 | -4,127 | 0.00% | 2,503,515 |
| 2014-05-27 | 2014-05-23 | 8.025 | 306,843 | -1,794 | 0.00% | 2,462,406 |
| 2014-05-16 | 2014-05-14 | 7.780 | 308,637 | -1,346 | 0.00% | 2,401,123 |
| 2014-05-09 | 2014-05-07 | 7.535 | 309,983 | +1,346 | 0.00% | 2,335,584 |
| 2014-04-15 | 2014-04-11 | 7.824 | 308,637 | +4,934 | 0.00% | 2,414,883 |
| 2014-04-11 | 2014-04-09 | 7.847 | 303,703 | -4,934 | 0.00% | 2,383,047 |
| 2014-04-10 | 2014-04-08 | 7.757 | 308,637 | -4,486 | 0.00% | 2,394,243 |
| 2014-04-01 | 2014-03-28 | 7.579 | 313,123 | -4,486 | 0.00% | 2,373,203 |
| 2014-03-31 | 2014-03-27 | 7.468 | 317,609 | +448 | 0.00% | 2,371,803 |
| 2014-03-28 | 2014-03-26 | 7.356 | 317,161 | -8,972 | 0.00% | 2,333,107 |
| 2014-03-05 | 2014-03-03 | 7.178 | 326,133 | +4,486 | 0.00% | 2,340,947 |
| 2014-03-03 | 2014-02-27 | 7.334 | 321,647 | -4,486 | 0.00% | 2,358,937 |
| 2014-02-07 | 2014-02-05 | 7.089 | 326,133 | +8,972 | 0.00% | 2,311,867 |
| 2014-01-29 | 2014-01-27 | 7.245 | 317,161 | +4,486 | 0.00% | 2,297,757 |
| 2014-01-27 | 2014-01-23 | 7.445 | 312,675 | +8,972 | 0.00% | 2,327,987 |
| 2014-01-07 | 2014-01-03 | 7.713 | 303,703 | +4,486 | 0.00% | 2,342,427 |
| 2013-12-16 | 2013-12-12 | 8.003 | 299,217 | +4,486 | 0.00% | 2,394,537 |
| 2013-12-13 | 2013-12-11 | 8.070 | 294,731 | -8,972 | 0.00% | 2,378,348 |
| 2013-11-25 | 2013-11-21 | 8.226 | 303,703 | +13,458 | 0.00% | 2,498,138 |
| 2013-11-20 | 2013-11-18 | 8.292 | 290,245 | -17,944 | 0.00% | 2,406,848 |
| 2013-11-19 | 2013-11-15 | 8.003 | 308,189 | -8,972 | 0.00% | 2,466,338 |
| 2013-11-15 | 2013-11-13 | 7.713 | 317,161 | +8,972 | 0.00% | 2,446,227 |
| 2013-11-01 | 2013-10-30 | 8.070 | 308,189 | -4,486 | 0.00% | 2,486,948 |
| 2013-10-31 | 2013-10-29 | 7.891 | 312,675 | -4,486 | 0.00% | 2,467,387 |
| 2013-10-29 | 2013-10-25 | 7.691 | 317,161 | +4,486 | 0.00% | 2,439,157 |
| 2013-10-25 | 2013-10-23 | 7.869 | 312,675 | +4,486 | 0.00% | 2,460,417 |
| 2013-10-02 | 2013-09-27 | 7.980 | 308,189 | -1,345 | 0.00% | 2,459,467 |
| 2013-09-17 | 2013-09-13 | 7.869 | 309,534 | -179,440 | 0.00% | 2,435,701 |
| 2013-09-06 | 2013-09-04 | 7.601 | 488,974 | -13,458 | 0.00% | 3,716,902 |
| 2013-08-29 | 2013-08-27 | 7.379 | 502,432 | -18,393 | 0.00% | 3,707,202 |
| 2013-08-16 | 2013-08-13 | 7.445 | 520,825 | -4,486 | 0.00% | 3,877,745 |
| 2013-08-09 | 2013-08-07 | 7.022 | 525,311 | -4,486 | 0.00% | 3,688,654 |
| 2013-07-25 | 2013-07-23 | 7.289 | 529,797 | -4,486 | 0.00% | 3,861,875 |
| 2013-07-23 | 2013-07-19 | 7.000 | 534,283 | +4,486 | 0.00% | 3,739,744 |
| 2013-06-27 | 2013-06-25 | 6.754 | 529,797 | +4,486 | 0.00% | 3,578,434 |
| 2013-06-17 | 2013-06-13 | 7.111 | 525,311 | +44,860 | 0.00% | 3,735,495 |
| 2013-06-14 | 2013-06-11 | 7.267 | 480,451 | +4,486 | 0.00% | 3,491,464 |
| 2013-06-11 | 2013-06-07 | 7.490 | 475,965 | -715,965 | 0.00% | 3,564,965 |
| 2013-06-10 | 2013-06-06 | 8.658 | 1,191,930 | +45,757 | 0.00% | 10,319,957 |
| 2013-06-07 | 2013-06-05 | 8.706 | 1,146,173 | +724,606 | 0.00% | 9,978,161 |
| 2013-06-03 | 2013-05-30 | 8.824 | 421,567 | -28,244 | 0.00% | 3,720,008 |
| 2013-05-27 | 2013-05-23 | 8.682 | 449,811 | +8,431 | 0.00% | 3,905,219 |
| 2013-05-20 | 2013-05-15 | 8.967 | 441,380 | -1,686 | 0.00% | 3,957,662 |
| 2013-05-13 | 2013-05-09 | 8.990 | 443,066 | -4,216 | 0.00% | 3,983,290 |
| 2013-05-08 | 2013-05-06 | 8.753 | 447,282 | -16,441 | 0.00% | 3,915,093 |
| 2013-05-07 | 2013-05-03 | 8.658 | 463,723 | -12,647 | 0.00% | 4,015,002 |
| 2013-04-30 | 2013-04-26 | 8.492 | 476,370 | +21,078 | 0.00% | 4,045,402 |
| 2013-04-29 | 2013-04-25 | 8.374 | 455,292 | +33,725 | 0.00% | 3,812,405 |
| 2013-04-23 | 2013-04-19 | 8.350 | 421,567 | +84,314 | 0.00% | 3,520,007 |
| 2013-04-19 | 2013-04-17 | 8.184 | 337,253 | +3,372 | 0.00% | 2,760,001 |
| 2013-04-09 | 2013-04-05 | 8.231 | 333,881 | +12,647 | 0.00% | 2,748,245 |
| 2013-04-03 | 2013-03-28 | 8.540 | 321,234 | +17,706 | 0.00% | 2,743,205 |
| 2013-04-02 | 2013-03-27 | 8.587 | 303,528 | -8,431 | 0.00% | 2,606,403 |
| 2013-03-26 | 2013-03-22 | 8.326 | 311,959 | +25,294 | 0.00% | 2,597,401 |
| 2013-03-22 | 2013-03-20 | 8.421 | 286,665 | -4,216 | 0.00% | 2,414,000 |
| 2013-03-21 | 2013-03-19 | 8.231 | 290,881 | +4,216 | 0.00% | 2,394,303 |
| 2013-03-20 | 2013-03-18 | 8.279 | 286,665 | +4,215 | 0.00% | 2,373,200 |
| 2013-03-14 | 2013-03-12 | 8.682 | 282,450 | +4,216 | 0.00% | 2,452,206 |
| 2013-03-06 | 2013-03-04 | 8.302 | 278,234 | -4,216 | 0.00% | 2,310,003 |
| 2013-03-01 | 2013-02-27 | 8.421 | 282,450 | +8,432 | 0.00% | 2,378,506 |
| 2013-02-21 | 2013-02-19 | 8.824 | 274,018 | +12,647 | 0.00% | 2,418,000 |
| 2013-02-18 | 2013-02-14 | 9.085 | 261,371 | -10,540 | 0.00% | 2,374,600 |
| 2013-02-14 | 2013-02-07 | 8.943 | 271,911 | +12,647 | 0.00% | 2,431,658 |
| 2013-02-08 | 2013-02-06 | 8.990 | 259,264 | -12,647 | 0.00% | 2,330,857 |
| 2013-02-07 | 2013-02-05 | 8.990 | 271,911 | -21,078 | 0.00% | 2,444,558 |
| 2013-02-06 | 2013-02-04 | 9.346 | 292,989 | +21,078 | 0.00% | 2,738,305 |
| 2013-01-28 | 2013-01-24 | 8.967 | 271,911 | -10,539 | 0.00% | 2,438,108 |
| 2013-01-09 | 2013-01-07 | 8.587 | 282,450 | -4,215 | 0.00% | 2,425,406 |
| 2013-01-04 | 2013-01-02 | 8.492 | 286,665 | -8,432 | 0.00% | 2,434,400 |
| 2013-01-03 | 2012-12-31 | 8.207 | 295,097 | +21,922 | 0.00% | 2,422,006 |
| 2012-12-27 | 2012-12-20 | 8.207 | 273,175 | +8,431 | 0.00% | 2,242,081 |
| 2012-12-17 | 2012-12-13 | 8.113 | 264,744 | -2,108 | 0.00% | 2,147,764 |
| 2012-12-10 | 2012-12-06 | 7.828 | 266,852 | +8,432 | 0.00% | 2,088,905 |
| 2012-12-06 | 2012-12-04 | 7.686 | 258,420 | +4,637 | 0.00% | 1,986,120 |
| 2012-11-27 | 2012-11-23 | 7.662 | 253,783 | -8,432 | 0.00% | 1,944,461 |
| 2012-11-26 | 2012-11-22 | 7.543 | 262,215 | -8,431 | 0.00% | 1,977,967 |
| 2012-11-12 | 2012-11-08 | 7.520 | 270,646 | +8,431 | 0.00% | 2,035,144 |
| 2012-11-06 | 2012-11-02 | 7.709 | 262,215 | -12,647 | 0.00% | 2,021,507 |
| 2012-10-19 | 2012-10-17 | 7.306 | 274,862 | -4,215 | 0.00% | 2,008,166 |
| 2012-10-17 | 2012-10-15 | 7.306 | 279,077 | +4,215 | 0.00% | 2,038,962 |
| 2012-10-15 | 2012-10-11 | 7.211 | 274,862 | +4,216 | 0.00% | 1,982,086 |
| 2012-10-10 | 2012-10-08 | 6.879 | 270,646 | +4,216 | 0.00% | 1,861,804 |
| 2012-09-20 | 2012-09-18 | 6.927 | 266,430 | -4,637 | 0.00% | 1,845,441 |
| 2012-09-13 | 2012-09-11 | 6.737 | 271,067 | -126,470 | 0.00% | 1,826,120 |
| 2012-08-22 | 2012-08-20 | 7.069 | 397,537 | +2,108 | 0.00% | 2,810,141 |
| 2012-08-20 | 2012-08-16 | 7.045 | 395,429 | +126,469 | 0.00% | 2,785,860 |
| 2012-08-01 | 2012-07-30 | 6.927 | 268,960 | -4,215 | 0.00% | 1,862,966 |
| 2012-07-19 | 2012-07-17 | 6.666 | 273,175 | -13,069 | 0.00% | 1,820,881 |
| 2012-07-18 | 2012-07-16 | 6.594 | 286,244 | +13,069 | 0.00% | 1,887,624 |
| 2012-07-10 | 2012-07-06 | 6.832 | 273,175 | +5,607 | 0.00% | 1,866,241 |
| 2012-07-05 | 2012-07-03 | 7.021 | 267,568 | -4,216 | 0.00% | 1,878,712 |
| 2012-06-25 | 2012-06-21 | 6.903 | 271,784 | -4,216 | 0.00% | 1,876,079 |
| 2012-06-07 | 2012-06-05 | 7.549 | 276,000 | +4,216 | 0.00% | 2,083,597 |
| 2012-06-06 | 2012-06-04 | 7.448 | 271,784 | +17,294 | 0.00% | 2,024,228 |
| 2012-06-05 | 2012-06-01 | 7.549 | 254,490 | -7,894 | 0.00% | 1,921,212 |
| 2012-06-01 | 2012-05-30 | 7.448 | 262,384 | +3,947 | 0.00% | 1,954,218 |
| 2012-05-22 | 2012-05-18 | 7.195 | 258,437 | +7,895 | 0.00% | 1,859,351 |
| 2012-05-09 | 2012-05-07 | 7.777 | 250,542 | +11,842 | 0.00% | 1,948,531 |
| 2012-05-07 | 2012-05-03 | 8.005 | 238,700 | +3,947 | 0.00% | 1,910,855 |
| 2012-05-04 | 2012-05-02 | 8.259 | 234,753 | -3,947 | 0.00% | 1,938,729 |
| 2012-04-17 | 2012-04-13 | 8.284 | 238,700 | -3,947 | 0.00% | 1,977,372 |
| 2012-03-26 | 2012-03-22 | 8.107 | 242,647 | +3,947 | 0.00% | 1,967,040 |
| 2012-03-19 | 2012-03-15 | 8.411 | 238,700 | +4,342 | 0.00% | 2,007,607 |
| 2012-03-16 | 2012-03-14 | 8.487 | 234,358 | -3,947 | 0.00% | 1,988,900 |
| 2012-03-06 | 2012-03-02 | 8.512 | 238,305 | +14,763 | 0.00% | 2,028,433 |
| 2012-02-21 | 2012-02-17 | 8.487 | 223,542 | +395 | 0.00% | 1,897,109 |
| 2012-02-13 | 2012-02-09 | 8.512 | 223,147 | +4,342 | 0.00% | 1,899,410 |
| 2012-02-10 | 2012-02-08 | 8.537 | 218,805 | +17,803 | 0.00% | 1,867,994 |
| 2012-02-09 | 2012-02-07 | 8.487 | 201,002 | +7,895 | 0.00% | 1,705,821 |
| 2012-02-08 | 2012-02-06 | 8.588 | 193,107 | +8,684 | 0.00% | 1,658,387 |
| 2012-02-06 | 2012-02-02 | 8.588 | 184,423 | +19,737 | 0.00% | 1,583,810 |
| 2012-02-02 | 2012-01-31 | 8.436 | 164,686 | +3,000 | 0.00% | 1,389,278 |
| 2012-01-31 | 2012-01-27 | 8.537 | 161,686 | -3,552 | 0.00% | 1,380,354 |
| 2012-01-30 | 2012-01-26 | 8.487 | 165,238 | -3,553 | 0.00% | 1,402,307 |
| 2012-01-26 | 2012-01-19 | 8.360 | 168,791 | +7,895 | 0.00% | 1,411,080 |
| 2012-01-20 | 2012-01-18 | 8.309 | 160,896 | +61,027 | 0.00% | 1,336,926 |
| 2012-01-19 | 2012-01-17 | 8.335 | 99,869 | +7,894 | 0.00% | 832,367 |
| 2012-01-18 | 2012-01-16 | 8.005 | 91,975 | +1,185 | 0.00% | 736,284 |
| 2012-01-16 | 2012-01-12 | 7.803 | 90,790 | +90,790 | 0.00% | 708,398 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy