History of CCASS shareholding
Participant: LO SUI YING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 30,000 | +0 | 0.00% | 126,000 |
| 2025-10-13 | 2025-10-09 | 4.190 | 30,000 | +0 | 0.00% | 125,700 |
| 2025-10-10 | 2025-10-08 | 4.160 | 30,000 | +0 | 0.00% | 124,800 |
| 2025-10-09 | 2025-10-06 | 4.200 | 30,000 | +0 | 0.00% | 126,000 |
| 2025-10-08 | 2025-10-03 | 4.230 | 30,000 | +0 | 0.00% | 126,900 |
| 2025-10-06 | 2025-10-02 | 4.260 | 30,000 | +0 | 0.00% | 127,800 |
| 2025-10-03 | 2025-09-30 | 4.260 | 30,000 | +0 | 0.00% | 127,800 |
| 2025-10-02 | 2025-09-29 | 4.230 | 30,000 | +0 | 0.00% | 126,900 |
| 2025-09-30 | 2025-09-26 | 4.200 | 30,000 | +0 | 0.00% | 126,000 |
| 2025-09-29 | 2025-09-25 | 4.170 | 30,000 | +0 | 0.00% | 125,100 |
| 2025-09-26 | 2025-09-24 | 4.270 | 30,000 | +0 | 0.00% | 128,100 |
| 2025-09-25 | 2025-09-23 | 4.280 | 30,000 | +0 | 0.00% | 128,400 |
| 2025-09-24 | 2025-09-22 | 4.280 | 30,000 | +0 | 0.00% | 128,400 |
| 2025-09-23 | 2025-09-19 | 4.330 | 30,000 | +0 | 0.00% | 129,900 |
| 2025-09-22 | 2025-09-18 | 4.380 | 30,000 | +0 | 0.00% | 131,400 |
| 2025-09-19 | 2025-09-17 | 4.450 | 30,000 | +0 | 0.00% | 133,500 |
| 2025-09-18 | 2025-09-16 | 4.430 | 30,000 | +0 | 0.00% | 132,900 |
| 2025-09-17 | 2025-09-15 | 4.420 | 30,000 | +0 | 0.00% | 132,600 |
| 2025-09-16 | 2025-09-12 | 4.460 | 30,000 | +0 | 0.00% | 133,800 |
| 2025-09-15 | 2025-09-11 | 4.460 | 30,000 | +0 | 0.00% | 133,800 |
| 2025-09-12 | 2025-09-10 | 4.460 | 30,000 | +0 | 0.00% | 133,800 |
| 2025-09-11 | 2025-09-09 | 4.370 | 30,000 | +0 | 0.00% | 131,100 |
| 2025-09-10 | 2025-09-08 | 4.330 | 30,000 | +0 | 0.00% | 129,900 |
| 2025-09-09 | 2025-09-05 | 4.330 | 30,000 | +0 | 0.00% | 129,900 |
| 2025-09-08 | 2025-09-04 | 4.320 | 30,000 | +0 | 0.00% | 129,600 |
| 2025-09-05 | 2025-09-03 | 4.310 | 30,000 | +0 | 0.00% | 129,300 |
| 2025-09-04 | 2025-09-02 | 4.350 | 30,000 | +0 | 0.00% | 130,500 |
| 2025-09-03 | 2025-09-01 | 4.310 | 30,000 | +0 | 0.00% | 129,300 |
| 2025-09-02 | 2025-08-29 | 4.260 | 30,000 | +0 | 0.00% | 127,800 |
| 2025-09-01 | 2025-08-28 | 4.320 | 30,000 | +0 | 0.00% | 129,600 |
| 2025-08-29 | 2025-08-27 | 4.310 | 30,000 | +0 | 0.00% | 129,300 |
| 2025-08-28 | 2025-08-26 | 4.330 | 30,000 | +0 | 0.00% | 129,900 |
| 2025-08-27 | 2025-08-25 | 4.420 | 30,000 | +0 | 0.00% | 132,600 |
| 2025-08-26 | 2025-08-22 | 4.430 | 30,000 | +0 | 0.00% | 132,900 |
| 2025-08-25 | 2025-08-21 | 4.420 | 30,000 | +0 | 0.00% | 132,600 |
| 2025-08-22 | 2025-08-20 | 4.430 | 30,000 | +0 | 0.00% | 132,900 |
| 2025-08-21 | 2025-08-19 | 4.390 | 30,000 | +0 | 0.00% | 131,700 |
| 2025-08-20 | 2025-08-18 | 4.390 | 30,000 | +0 | 0.00% | 131,700 |
| 2025-08-19 | 2025-08-15 | 4.450 | 30,000 | +0 | 0.00% | 133,500 |
| 2025-08-18 | 2025-08-14 | 4.540 | 30,000 | +0 | 0.00% | 136,200 |
| 2025-08-15 | 2025-08-13 | 4.600 | 30,000 | +0 | 0.00% | 138,000 |
| 2025-08-14 | 2025-08-12 | 4.550 | 30,000 | +0 | 0.00% | 136,500 |
| 2025-08-13 | 2025-08-11 | 4.540 | 30,000 | +0 | 0.00% | 136,200 |
| 2025-08-12 | 2025-08-08 | 4.570 | 30,000 | +0 | 0.00% | 137,100 |
| 2025-08-11 | 2025-08-07 | 4.590 | 30,000 | +0 | 0.00% | 137,700 |
| 2025-08-08 | 2025-08-06 | 4.530 | 30,000 | +0 | 0.00% | 135,900 |
| 2025-08-07 | 2025-08-05 | 4.600 | 30,000 | +0 | 0.00% | 138,000 |
| 2025-08-06 | 2025-08-04 | 4.540 | 30,000 | +0 | 0.00% | 136,200 |
| 2025-08-05 | 2025-08-01 | 4.510 | 30,000 | +0 | 0.00% | 135,300 |
| 2025-08-04 | 2025-07-31 | 4.540 | 30,000 | +0 | 0.00% | 136,200 |
| 2025-08-01 | 2025-07-30 | 4.580 | 30,000 | +0 | 0.00% | 137,400 |
| 2025-07-31 | 2025-07-29 | 4.620 | 30,000 | +0 | 0.00% | 138,600 |
| 2025-07-30 | 2025-07-28 | 4.660 | 30,000 | +0 | 0.00% | 139,800 |
| 2025-07-29 | 2025-07-25 | 4.670 | 30,000 | +0 | 0.00% | 140,100 |
| 2025-07-28 | 2025-07-24 | 4.730 | 30,000 | +0 | 0.00% | 141,900 |
| 2025-07-25 | 2025-07-23 | 4.740 | 30,000 | +0 | 0.00% | 142,200 |
| 2025-07-24 | 2025-07-22 | 4.670 | 30,000 | +0 | 0.00% | 140,100 |
| 2025-07-23 | 2025-07-21 | 4.660 | 30,000 | +0 | 0.00% | 139,800 |
| 2025-07-22 | 2025-07-18 | 4.690 | 30,000 | +0 | 0.00% | 140,700 |
| 2025-07-21 | 2025-07-17 | 4.640 | 30,000 | +0 | 0.00% | 139,200 |
| 2025-07-18 | 2025-07-16 | 4.700 | 30,000 | +0 | 0.00% | 141,000 |
| 2025-07-17 | 2025-07-15 | 4.690 | 30,000 | +0 | 0.00% | 140,700 |
| 2025-07-16 | 2025-07-14 | 4.710 | 30,000 | +0 | 0.00% | 141,300 |
| 2025-07-15 | 2025-07-11 | 4.690 | 30,000 | +0 | 0.00% | 140,700 |
| 2025-07-14 | 2025-07-10 | 4.710 | 30,000 | +0 | 0.00% | 141,300 |
| 2025-07-11 | 2025-07-09 | 4.650 | 30,000 | +0 | 0.00% | 139,500 |
| 2025-07-10 | 2025-07-08 | 4.680 | 30,000 | +0 | 0.00% | 140,400 |
| 2025-07-09 | 2025-07-07 | 4.650 | 30,000 | +0 | 0.00% | 139,500 |
| 2025-07-08 | 2025-07-04 | 4.580 | 30,000 | +0 | 0.00% | 137,400 |
| 2025-07-07 | 2025-07-03 | 4.610 | 30,000 | +0 | 0.00% | 138,300 |
| 2025-07-04 | 2025-07-02 | 4.630 | 30,000 | +0 | 0.00% | 138,900 |
| 2025-07-03 | 2025-06-30 | 4.560 | 30,000 | +0 | 0.00% | 136,800 |
| 2025-07-02 | 2025-06-27 | 4.670 | 30,000 | +0 | 0.00% | 140,100 |
| 2025-06-30 | 2025-06-26 | 4.740 | 30,000 | +0 | 0.00% | 142,200 |
| 2025-06-27 | 2025-06-25 | 4.760 | 30,000 | +0 | 0.00% | 142,800 |
| 2025-06-26 | 2025-06-24 | 4.690 | 30,000 | +0 | 0.00% | 140,700 |
| 2025-06-25 | 2025-06-23 | 4.610 | 30,000 | +0 | 0.00% | 138,300 |
| 2025-06-24 | 2025-06-20 | 4.540 | 30,000 | +0 | 0.00% | 136,200 |
| 2025-06-23 | 2025-06-19 | 4.470 | 30,000 | +0 | 0.00% | 134,100 |
| 2025-06-20 | 2025-06-18 | 4.590 | 30,000 | +0 | 0.00% | 137,700 |
| 2025-06-19 | 2025-06-17 | 4.570 | 30,000 | +0 | 0.00% | 137,100 |
| 2025-06-18 | 2025-06-16 | 4.610 | 30,000 | +0 | 0.00% | 138,300 |
| 2025-06-17 | 2025-06-13 | 4.570 | 30,000 | +0 | 0.00% | 137,100 |
| 2025-06-16 | 2025-06-12 | 4.650 | 30,000 | +0 | 0.00% | 139,500 |
| 2025-06-13 | 2025-06-11 | 4.700 | 30,000 | +0 | 0.00% | 141,000 |
| 2025-06-12 | 2025-06-10 | 4.650 | 30,000 | +0 | 0.00% | 139,500 |
| 2025-06-11 | 2025-06-09 | 4.620 | 30,000 | +0 | 0.00% | 138,600 |
| 2025-06-10 | 2025-06-06 | 4.570 | 30,000 | +0 | 0.00% | 137,100 |
| 2025-06-09 | 2025-06-05 | 4.610 | 30,000 | +0 | 0.00% | 138,300 |
| 2025-06-06 | 2025-06-04 | 4.590 | 30,000 | +0 | 0.00% | 137,700 |
| 2025-06-05 | 2025-06-03 | 4.620 | 30,000 | +0 | 0.00% | 138,600 |
| 2025-06-04 | 2025-06-02 | 4.500 | 30,000 | +0 | 0.00% | 135,000 |
| 2025-06-03 | 2025-05-30 | 4.560 | 30,000 | +0 | 0.00% | 136,800 |
| 2025-06-02 | 2025-05-29 | 4.630 | 30,000 | +0 | 0.00% | 138,900 |
| 2025-05-30 | 2025-05-28 | 4.610 | 30,000 | +0 | 0.00% | 138,300 |
| 2025-05-29 | 2025-05-27 | 4.630 | 30,000 | +0 | 0.00% | 138,900 |
| 2025-05-28 | 2025-05-26 | 4.620 | 30,000 | +0 | 0.00% | 138,600 |
| 2025-05-27 | 2025-05-23 | 4.680 | 30,000 | +0 | 0.00% | 140,400 |
| 2025-05-26 | 2025-05-22 | 4.680 | 30,000 | +0 | 0.00% | 140,400 |
| 2025-05-23 | 2025-05-21 | 4.690 | 30,000 | +0 | 0.00% | 140,700 |
| 2025-05-22 | 2025-05-20 | 4.680 | 30,000 | +0 | 0.00% | 140,400 |
| 2025-05-21 | 2025-05-19 | 4.640 | 30,000 | +0 | 0.00% | 139,200 |
| 2025-05-20 | 2025-05-16 | 4.670 | 30,000 | +0 | 0.00% | 140,100 |
| 2025-05-19 | 2025-05-15 | 4.680 | 30,000 | +0 | 0.00% | 140,400 |
| 2025-05-16 | 2025-05-14 | 4.710 | 30,000 | +0 | 0.00% | 141,300 |
| 2025-05-15 | 2025-05-13 | 4.600 | 30,000 | +0 | 0.00% | 138,000 |
| 2025-05-14 | 2025-05-12 | 4.580 | 30,000 | +0 | 0.00% | 137,400 |
| 2025-05-13 | 2025-05-09 | 4.520 | 30,000 | +0 | 0.00% | 135,600 |
| 2025-05-12 | 2025-05-08 | 4.490 | 30,000 | +0 | 0.00% | 134,700 |
| 2025-05-09 | 2025-05-07 | 4.450 | 30,000 | +0 | 0.00% | 133,500 |
| 2025-05-08 | 2025-05-06 | 4.390 | 30,000 | +0 | 0.00% | 131,700 |
| 2025-05-07 | 2025-05-02 | 4.340 | 30,000 | +0 | 0.00% | 130,200 |
| 2025-05-06 | 2025-04-30 | 4.340 | 30,000 | +0 | 0.00% | 130,200 |
| 2025-05-02 | 2025-04-29 | 4.360 | 30,000 | +0 | 0.00% | 130,800 |
| 2025-04-30 | 2025-04-28 | 4.410 | 30,000 | +0 | 0.00% | 132,300 |
| 2025-04-29 | 2025-04-25 | 4.340 | 30,000 | +0 | 0.00% | 130,200 |
| 2025-04-28 | 2025-04-24 | 4.330 | 30,000 | +0 | 0.00% | 129,900 |
| 2025-04-25 | 2025-04-23 | 4.330 | 30,000 | +0 | 0.00% | 129,900 |
| 2025-04-24 | 2025-04-22 | 4.300 | 30,000 | +0 | 0.00% | 129,000 |
| 2025-04-23 | 2025-04-17 | 4.575 | 30,000 | +0 | 0.00% | 137,244 |
| 2025-04-22 | 2025-04-16 | 4.523 | 30,000 | +884 | 0.00% | 135,699 |
| 2025-04-17 | 2025-04-15 | 4.595 | 29,116 | +0 | 0.00% | 133,800 |
| 2025-04-16 | 2025-04-14 | 4.575 | 29,116 | +0 | 0.00% | 133,200 |
| 2025-04-15 | 2025-04-11 | 4.461 | 29,116 | +0 | 0.00% | 129,900 |
| 2025-04-14 | 2025-04-10 | 4.338 | 29,116 | +0 | 0.00% | 126,300 |
| 2025-04-11 | 2025-04-09 | 4.286 | 29,116 | +0 | 0.00% | 124,800 |
| 2025-04-10 | 2025-04-08 | 4.276 | 29,116 | +0 | 0.00% | 124,500 |
| 2025-04-09 | 2025-04-07 | 4.255 | 29,116 | +0 | 0.00% | 123,900 |
| 2025-04-08 | 2025-04-03 | 4.760 | 29,116 | +0 | 0.00% | 138,600 |
| 2025-04-07 | 2025-04-02 | 4.822 | 29,116 | +0 | 0.00% | 140,400 |
| 2025-04-03 | 2025-04-01 | 4.781 | 29,116 | +0 | 0.00% | 139,200 |
| 2025-04-02 | 2025-03-31 | 4.832 | 29,116 | +0 | 0.00% | 140,700 |
| 2025-04-01 | 2025-03-28 | 4.729 | 29,116 | +0 | 0.00% | 137,700 |
| 2025-03-31 | 2025-03-27 | 4.750 | 29,116 | +0 | 0.00% | 138,300 |
| 2025-03-28 | 2025-03-26 | 4.760 | 29,116 | +0 | 0.00% | 138,600 |
| 2025-03-27 | 2025-03-25 | 4.760 | 29,116 | +0 | 0.00% | 138,600 |
| 2025-03-26 | 2025-03-24 | 4.791 | 29,116 | +0 | 0.00% | 139,500 |
| 2025-03-25 | 2025-03-21 | 4.729 | 29,116 | +0 | 0.00% | 137,700 |
| 2025-03-24 | 2025-03-20 | 4.832 | 29,116 | +0 | 0.00% | 140,700 |
| 2025-03-21 | 2025-03-19 | 4.905 | 29,116 | +0 | 0.00% | 142,800 |
| 2025-03-20 | 2025-03-18 | 4.853 | 29,116 | +0 | 0.00% | 141,300 |
| 2025-03-19 | 2025-03-17 | 4.760 | 29,116 | +0 | 0.00% | 138,600 |
| 2025-03-18 | 2025-03-14 | 4.729 | 29,116 | +0 | 0.00% | 137,700 |
| 2025-03-17 | 2025-03-13 | 4.657 | 29,116 | +0 | 0.00% | 135,600 |
| 2025-03-14 | 2025-03-12 | 4.647 | 29,116 | +0 | 0.00% | 135,300 |
| 2025-03-13 | 2025-03-11 | 4.668 | 29,116 | +0 | 0.00% | 135,900 |
| 2025-03-12 | 2025-03-10 | 4.657 | 29,116 | +0 | 0.00% | 135,600 |
| 2025-03-11 | 2025-03-07 | 4.698 | 29,116 | +0 | 0.00% | 136,800 |
| 2025-03-10 | 2025-03-06 | 4.709 | 29,116 | +0 | 0.00% | 137,100 |
| 2025-03-07 | 2025-03-05 | 4.668 | 29,116 | +0 | 0.00% | 135,900 |
| 2025-03-06 | 2025-03-04 | 4.544 | 29,116 | +0 | 0.00% | 132,300 |
| 2025-03-05 | 2025-03-03 | 4.575 | 29,116 | +0 | 0.00% | 133,200 |
| 2025-03-04 | 2025-02-28 | 4.544 | 29,116 | +0 | 0.00% | 132,300 |
| 2025-03-03 | 2025-02-27 | 4.564 | 29,116 | +0 | 0.00% | 132,900 |
| 2025-02-28 | 2025-02-26 | 4.564 | 29,116 | +0 | 0.00% | 132,900 |
| 2025-02-27 | 2025-02-25 | 4.482 | 29,116 | +0 | 0.00% | 130,500 |
| 2025-02-26 | 2025-02-24 | 4.492 | 29,116 | +0 | 0.00% | 130,800 |
| 2025-02-25 | 2025-02-21 | 4.482 | 29,116 | +0 | 0.00% | 130,500 |
| 2025-02-24 | 2025-02-20 | 4.441 | 29,116 | +0 | 0.00% | 129,300 |
| 2025-02-21 | 2025-02-19 | 4.451 | 29,116 | +0 | 0.00% | 129,600 |
| 2025-02-20 | 2025-02-18 | 4.461 | 29,116 | +0 | 0.00% | 129,900 |
| 2025-02-19 | 2025-02-17 | 4.431 | 29,116 | +0 | 0.00% | 129,000 |
| 2025-02-18 | 2025-02-14 | 4.389 | 29,116 | +0 | 0.00% | 127,800 |
| 2025-02-17 | 2025-02-13 | 4.348 | 29,116 | +0 | 0.00% | 126,600 |
| 2025-02-14 | 2025-02-12 | 4.348 | 29,116 | +0 | 0.00% | 126,600 |
| 2025-02-13 | 2025-02-11 | 4.255 | 29,116 | +0 | 0.00% | 123,900 |
| 2025-02-12 | 2025-02-10 | 4.245 | 29,116 | +0 | 0.00% | 123,600 |
| 2025-02-11 | 2025-02-07 | 4.194 | 29,116 | +0 | 0.00% | 122,100 |
| 2025-02-10 | 2025-02-06 | 4.224 | 29,116 | +0 | 0.00% | 123,000 |
| 2025-02-07 | 2025-02-05 | 4.194 | 29,116 | +0 | 0.00% | 122,100 |
| 2025-02-06 | 2025-02-04 | 4.214 | 29,116 | +0 | 0.00% | 122,700 |
| 2025-02-05 | 2025-02-03 | 4.132 | 29,116 | +0 | 0.00% | 120,300 |
| 2025-02-04 | 2025-01-28 | 4.142 | 29,116 | +0 | 0.00% | 120,600 |
| 2025-02-03 | 2025-01-24 | 4.121 | 29,116 | +0 | 0.00% | 120,000 |
| 2025-01-27 | 2025-01-23 | 4.080 | 29,116 | +0 | 0.00% | 118,800 |
| 2025-01-24 | 2025-01-22 | 4.008 | 29,116 | +0 | 0.00% | 116,700 |
| 2025-01-23 | 2025-01-21 | 4.049 | 29,116 | +0 | 0.00% | 117,900 |
| 2025-01-22 | 2025-01-20 | 4.018 | 29,116 | +0 | 0.00% | 117,000 |
| 2025-01-21 | 2025-01-17 | 3.998 | 29,116 | +0 | 0.00% | 116,400 |
| 2025-01-20 | 2025-01-16 | 4.018 | 29,116 | +0 | 0.00% | 117,000 |
| 2025-01-17 | 2025-01-15 | 3.967 | 29,116 | +0 | 0.00% | 115,500 |
| 2025-01-16 | 2025-01-14 | 3.895 | 29,116 | +0 | 0.00% | 113,400 |
| 2025-01-15 | 2025-01-13 | 3.874 | 29,116 | +0 | 0.00% | 112,800 |
| 2025-01-14 | 2025-01-10 | 4.137 | 29,116 | +0 | 0.00% | 120,454 |
| 2025-01-13 | 2025-01-09 | 4.158 | 29,116 | +980 | 0.00% | 121,075 |
| 2025-01-10 | 2025-01-08 | 4.190 | 28,136 | +0 | 0.00% | 117,900 |
| 2025-01-09 | 2025-01-07 | 4.180 | 28,136 | +0 | 0.00% | 117,600 |
| 2025-01-08 | 2025-01-06 | 4.190 | 28,136 | +0 | 0.00% | 117,900 |
| 2025-01-07 | 2025-01-03 | 4.190 | 28,136 | +0 | 0.00% | 117,900 |
| 2025-01-06 | 2025-01-02 | 4.158 | 28,136 | +0 | 0.00% | 117,000 |
| 2025-01-03 | 2024-12-31 | 4.233 | 28,136 | +0 | 0.00% | 119,100 |
| 2025-01-02 | 2024-12-27 | 4.201 | 28,136 | +0 | 0.00% | 118,200 |
| 2024-12-30 | 2024-12-24 | 4.222 | 28,136 | +0 | 0.00% | 118,800 |
| 2024-12-27 | 2024-12-20 | 4.041 | 28,136 | +0 | 0.00% | 113,700 |
| 2024-12-23 | 2024-12-19 | 4.052 | 28,136 | +0 | 0.00% | 114,000 |
| 2024-12-20 | 2024-12-18 | 4.073 | 28,136 | +0 | 0.00% | 114,600 |
| 2024-12-19 | 2024-12-17 | 4.062 | 28,136 | +0 | 0.00% | 114,300 |
| 2024-12-18 | 2024-12-16 | 4.084 | 28,136 | +0 | 0.00% | 114,900 |
| 2024-12-17 | 2024-12-13 | 4.052 | 28,136 | +0 | 0.00% | 114,000 |
| 2024-12-16 | 2024-12-12 | 4.148 | 28,136 | +0 | 0.00% | 116,700 |
| 2024-12-13 | 2024-12-11 | 4.073 | 28,136 | +0 | 0.00% | 114,600 |
| 2024-12-12 | 2024-12-10 | 4.105 | 28,136 | +0 | 0.00% | 115,500 |
| 2024-12-11 | 2024-12-09 | 4.084 | 28,136 | +0 | 0.00% | 114,900 |
| 2024-12-10 | 2024-12-06 | 3.966 | 28,136 | +0 | 0.00% | 111,600 |
| 2024-12-09 | 2024-12-05 | 3.924 | 28,136 | +0 | 0.00% | 110,400 |
| 2024-12-06 | 2024-12-04 | 3.956 | 28,136 | +0 | 0.00% | 111,300 |
| 2024-12-05 | 2024-12-03 | 3.956 | 28,136 | +0 | 0.00% | 111,300 |
| 2024-12-04 | 2024-12-02 | 3.881 | 28,136 | +0 | 0.00% | 109,200 |
| 2024-12-03 | 2024-11-29 | 3.849 | 28,136 | +0 | 0.00% | 108,300 |
| 2024-12-02 | 2024-11-28 | 3.817 | 28,136 | +0 | 0.00% | 107,400 |
| 2024-11-29 | 2024-11-27 | 3.860 | 28,136 | +0 | 0.00% | 108,600 |
| 2024-11-28 | 2024-11-26 | 3.849 | 28,136 | +0 | 0.00% | 108,300 |
| 2024-11-27 | 2024-11-25 | 3.870 | 28,136 | +0 | 0.00% | 108,900 |
| 2024-11-26 | 2024-11-22 | 3.860 | 28,136 | +0 | 0.00% | 108,600 |
| 2024-11-25 | 2024-11-21 | 3.913 | 28,136 | +0 | 0.00% | 110,100 |
| 2024-11-22 | 2024-11-20 | 3.945 | 28,136 | +0 | 0.00% | 111,000 |
| 2024-11-21 | 2024-11-19 | 3.977 | 28,136 | +0 | 0.00% | 111,900 |
| 2024-11-20 | 2024-11-18 | 4.009 | 28,136 | +0 | 0.00% | 112,800 |
| 2024-11-19 | 2024-11-15 | 3.849 | 28,136 | +0 | 0.00% | 108,300 |
| 2024-11-18 | 2024-11-14 | 3.828 | 28,136 | +0 | 0.00% | 107,700 |
| 2024-11-15 | 2024-11-13 | 3.881 | 28,136 | +0 | 0.00% | 109,200 |
| 2024-11-14 | 2024-11-12 | 3.881 | 28,136 | +0 | 0.00% | 109,200 |
| 2024-11-13 | 2024-11-11 | 3.924 | 28,136 | +0 | 0.00% | 110,400 |
| 2024-11-12 | 2024-11-08 | 4.020 | 28,136 | +0 | 0.00% | 113,100 |
| 2024-11-11 | 2024-11-07 | 4.030 | 28,136 | +0 | 0.00% | 113,400 |
| 2024-11-08 | 2024-11-06 | 3.956 | 28,136 | +0 | 0.00% | 111,300 |
| 2024-11-07 | 2024-11-05 | 4.041 | 28,136 | +0 | 0.00% | 113,700 |
| 2024-11-06 | 2024-11-04 | 3.988 | 28,136 | +0 | 0.00% | 112,200 |
| 2024-11-05 | 2024-11-01 | 4.009 | 28,136 | +0 | 0.00% | 112,800 |
| 2024-11-04 | 2024-10-31 | 3.934 | 28,136 | +0 | 0.00% | 110,700 |
| 2024-11-01 | 2024-10-30 | 3.945 | 28,136 | +0 | 0.00% | 111,000 |
| 2024-10-31 | 2024-10-29 | 4.020 | 28,136 | +0 | 0.00% | 113,100 |
| 2024-10-30 | 2024-10-28 | 4.020 | 28,136 | +0 | 0.00% | 113,100 |
| 2024-10-29 | 2024-10-25 | 4.030 | 28,136 | +0 | 0.00% | 113,400 |
| 2024-10-28 | 2024-10-24 | 4.041 | 28,136 | +0 | 0.00% | 113,700 |
| 2024-10-25 | 2024-10-23 | 4.030 | 28,136 | +0 | 0.00% | 113,400 |
| 2024-10-24 | 2024-10-22 | 4.009 | 28,136 | +0 | 0.00% | 112,800 |
| 2024-10-23 | 2024-10-21 | 4.020 | 28,136 | +0 | 0.00% | 113,100 |
| 2024-10-22 | 2024-10-18 | 4.094 | 28,136 | +0 | 0.00% | 115,200 |
| 2024-10-21 | 2024-10-17 | 4.020 | 28,136 | +0 | 0.00% | 113,100 |
| 2024-10-18 | 2024-10-16 | 4.062 | 28,136 | +0 | 0.00% | 114,300 |
| 2024-10-17 | 2024-10-15 | 4.020 | 28,136 | +0 | 0.00% | 113,100 |
| 2024-10-16 | 2024-10-14 | 4.094 | 28,136 | +0 | 0.00% | 115,200 |
| 2024-10-15 | 2024-10-10 | 3.998 | 28,136 | +0 | 0.00% | 112,500 |
| 2024-10-14 | 2024-10-09 | 3.881 | 28,136 | +0 | 0.00% | 109,200 |
| 2024-10-10 | 2024-10-08 | 3.934 | 28,136 | +0 | 0.00% | 110,700 |
| 2024-10-09 | 2024-10-07 | 4.158 | 28,136 | +0 | 0.00% | 117,000 |
| 2024-10-08 | 2024-10-04 | 4.116 | 28,136 | +0 | 0.00% | 115,800 |
| 2024-10-07 | 2024-10-03 | 4.062 | 28,136 | +0 | 0.00% | 114,300 |
| 2024-10-04 | 2024-10-02 | 4.094 | 28,136 | +0 | 0.00% | 115,200 |
| 2024-10-03 | 2024-09-30 | 3.913 | 28,136 | +0 | 0.00% | 110,100 |
| 2024-10-02 | 2024-09-27 | 3.977 | 28,136 | +0 | 0.00% | 111,900 |
| 2024-09-30 | 2024-09-26 | 4.084 | 28,136 | +0 | 0.00% | 114,900 |
| 2024-09-27 | 2024-09-25 | 4.009 | 28,136 | +0 | 0.00% | 112,800 |
| 2024-09-26 | 2024-09-24 | 3.924 | 28,136 | +0 | 0.00% | 110,400 |
| 2024-09-25 | 2024-09-23 | 3.785 | 28,136 | +0 | 0.00% | 106,500 |
| 2024-09-24 | 2024-09-20 | 3.732 | 28,136 | +0 | 0.00% | 105,000 |
| 2024-09-23 | 2024-09-19 | 3.679 | 28,136 | +0 | 0.00% | 103,500 |
| 2024-09-20 | 2024-09-17 | 3.689 | 28,136 | +0 | 0.00% | 103,800 |
| 2024-09-19 | 2024-09-16 | 3.625 | 28,136 | +0 | 0.00% | 102,000 |
| 2024-09-17 | 2024-09-13 | 3.593 | 28,136 | +0 | 0.00% | 101,100 |
| 2024-09-16 | 2024-09-12 | 3.561 | 28,136 | +0 | 0.00% | 100,200 |
| 2024-09-13 | 2024-09-11 | 3.508 | 28,136 | +0 | 0.00% | 98,700 |
| 2024-09-12 | 2024-09-10 | 3.583 | 28,136 | +0 | 0.00% | 100,800 |
| 2024-09-11 | 2024-09-09 | 3.561 | 28,136 | +0 | 0.00% | 100,200 |
| 2024-09-10 | 2024-09-05 | 3.615 | 28,136 | +0 | 0.00% | 101,700 |
| 2024-09-09 | 2024-09-04 | 3.657 | 28,136 | +0 | 0.00% | 102,900 |
| 2024-09-05 | 2024-09-03 | 3.657 | 28,136 | +0 | 0.00% | 102,900 |
| 2024-09-04 | 2024-09-02 | 3.732 | 28,136 | +0 | 0.00% | 105,000 |
| 2024-09-03 | 2024-08-30 | 3.775 | 28,136 | +0 | 0.00% | 106,200 |
| 2024-09-02 | 2024-08-29 | 3.775 | 28,136 | +0 | 0.00% | 106,200 |
| 2024-08-30 | 2024-08-28 | 3.849 | 28,136 | +0 | 0.00% | 108,300 |
| 2024-08-29 | 2024-08-27 | 3.892 | 28,136 | +0 | 0.00% | 109,500 |
| 2024-08-28 | 2024-08-26 | 3.828 | 28,136 | +0 | 0.00% | 107,700 |
| 2024-08-27 | 2024-08-23 | 3.807 | 28,136 | +0 | 0.00% | 107,100 |
| 2024-08-26 | 2024-08-22 | 3.817 | 28,136 | +0 | 0.00% | 107,400 |
| 2024-08-23 | 2024-08-21 | 3.775 | 28,136 | +0 | 0.00% | 106,200 |
| 2024-08-22 | 2024-08-20 | 3.817 | 28,136 | +0 | 0.00% | 107,400 |
| 2024-08-21 | 2024-08-19 | 3.785 | 28,136 | +0 | 0.00% | 106,500 |
| 2024-08-20 | 2024-08-16 | 3.721 | 28,136 | +0 | 0.00% | 104,700 |
| 2024-08-19 | 2024-08-15 | 3.668 | 28,136 | +0 | 0.00% | 103,200 |
| 2024-08-16 | 2024-08-14 | 3.636 | 28,136 | +0 | 0.00% | 102,300 |
| 2024-08-15 | 2024-08-13 | 3.636 | 28,136 | +0 | 0.00% | 102,300 |
| 2024-08-14 | 2024-08-12 | 3.625 | 28,136 | +0 | 0.00% | 102,000 |
| 2024-08-13 | 2024-08-09 | 3.583 | 28,136 | +0 | 0.00% | 100,800 |
| 2024-08-12 | 2024-08-08 | 3.561 | 28,136 | +0 | 0.00% | 100,200 |
| 2024-08-09 | 2024-08-07 | 3.551 | 28,136 | +0 | 0.00% | 99,900 |
| 2024-08-08 | 2024-08-06 | 3.519 | 28,136 | +0 | 0.00% | 99,000 |
| 2024-08-07 | 2024-08-05 | 3.529 | 28,136 | +0 | 0.00% | 99,300 |
| 2024-08-06 | 2024-08-02 | 3.657 | 28,136 | +0 | 0.00% | 102,900 |
| 2024-08-05 | 2024-08-01 | 3.657 | 28,136 | +0 | 0.00% | 102,900 |
| 2024-08-02 | 2024-07-31 | 3.711 | 28,136 | +0 | 0.00% | 104,400 |
| 2024-08-01 | 2024-07-30 | 3.668 | 28,136 | +0 | 0.00% | 103,200 |
| 2024-07-31 | 2024-07-29 | 3.668 | 28,136 | +0 | 0.00% | 103,200 |
| 2024-07-30 | 2024-07-26 | 3.604 | 28,136 | +0 | 0.00% | 101,400 |
| 2024-07-29 | 2024-07-25 | 3.636 | 28,136 | +0 | 0.00% | 102,300 |
| 2024-07-26 | 2024-07-24 | 3.679 | 28,136 | +0 | 0.00% | 103,500 |
| 2024-07-25 | 2024-07-23 | 3.689 | 28,136 | +0 | 0.00% | 103,800 |
| 2024-07-24 | 2024-07-22 | 3.647 | 28,136 | +0 | 0.00% | 102,600 |
| 2024-07-23 | 2024-07-19 | 3.615 | 28,136 | +0 | 0.00% | 101,700 |
| 2024-07-22 | 2024-07-18 | 3.679 | 28,136 | +0 | 0.00% | 103,500 |
| 2024-07-19 | 2024-07-17 | 3.668 | 28,136 | +0 | 0.00% | 103,200 |
| 2024-07-18 | 2024-07-16 | 3.711 | 28,136 | +0 | 0.00% | 104,400 |
| 2024-07-17 | 2024-07-15 | 3.775 | 28,136 | +0 | 0.00% | 106,200 |
| 2024-07-16 | 2024-07-12 | 3.828 | 28,136 | +0 | 0.00% | 107,700 |
| 2024-07-15 | 2024-07-11 | 3.732 | 28,136 | +0 | 0.00% | 105,000 |
| 2024-07-12 | 2024-07-10 | 3.700 | 28,136 | +0 | 0.00% | 104,100 |
| 2024-07-11 | 2024-07-09 | 3.700 | 28,136 | +0 | 0.00% | 104,100 |
| 2024-07-10 | 2024-07-08 | 3.732 | 28,136 | +0 | 0.00% | 105,000 |
| 2024-07-09 | 2024-07-05 | 4.348 | 28,136 | +0 | 0.00% | 122,341 |
| 2024-07-08 | 2024-07-04 | 4.440 | 28,136 | +1,918 | 0.00% | 124,916 |
| 2024-07-05 | 2024-07-03 | 4.383 | 26,218 | +0 | 0.00% | 114,901 |
| 2024-07-04 | 2024-07-02 | 4.417 | 26,218 | +0 | 0.00% | 115,801 |
| 2024-07-03 | 2024-06-28 | 4.405 | 26,218 | +0 | 0.00% | 115,501 |
| 2024-07-02 | 2024-06-27 | 4.348 | 26,218 | +0 | 0.00% | 114,001 |
| 2024-06-28 | 2024-06-26 | 4.371 | 26,218 | +0 | 0.00% | 114,601 |
| 2024-06-27 | 2024-06-25 | 4.394 | 26,218 | +0 | 0.00% | 115,201 |
| 2024-06-26 | 2024-06-24 | 4.394 | 26,218 | +0 | 0.00% | 115,201 |
| 2024-06-25 | 2024-06-21 | 4.348 | 26,218 | +0 | 0.00% | 114,001 |
| 2024-06-24 | 2024-06-20 | 4.451 | 26,218 | +0 | 0.00% | 116,701 |
| 2024-06-21 | 2024-06-19 | 4.485 | 26,218 | +0 | 0.00% | 117,601 |
| 2024-06-20 | 2024-06-18 | 4.348 | 26,218 | +0 | 0.00% | 114,001 |
| 2024-06-19 | 2024-06-17 | 4.325 | 26,218 | +0 | 0.00% | 113,401 |
| 2024-06-18 | 2024-06-14 | 4.280 | 26,218 | +0 | 0.00% | 112,201 |
| 2024-06-17 | 2024-06-13 | 4.268 | 26,218 | +0 | 0.00% | 111,901 |
| 2024-06-14 | 2024-06-12 | 4.234 | 26,218 | +0 | 0.00% | 111,001 |
| 2024-06-13 | 2024-06-11 | 4.257 | 26,218 | +0 | 0.00% | 111,601 |
| 2024-06-12 | 2024-06-07 | 4.337 | 26,218 | +0 | 0.00% | 113,701 |
| 2024-06-11 | 2024-06-06 | 4.302 | 26,218 | +0 | 0.00% | 112,801 |
| 2024-06-07 | 2024-06-05 | 4.280 | 26,218 | +0 | 0.00% | 112,201 |
| 2024-06-06 | 2024-06-04 | 4.257 | 26,218 | +0 | 0.00% | 111,601 |
| 2024-06-05 | 2024-06-03 | 4.268 | 26,218 | +0 | 0.00% | 111,901 |
| 2024-06-04 | 2024-05-31 | 4.234 | 26,218 | +0 | 0.00% | 111,001 |
| 2024-06-03 | 2024-05-30 | 4.245 | 26,218 | +0 | 0.00% | 111,301 |
| 2024-05-31 | 2024-05-29 | 4.325 | 26,218 | +0 | 0.00% | 113,401 |
| 2024-05-30 | 2024-05-28 | 4.417 | 26,218 | +0 | 0.00% | 115,801 |
| 2024-05-29 | 2024-05-27 | 4.428 | 26,218 | +0 | 0.00% | 116,101 |
| 2024-05-28 | 2024-05-24 | 4.451 | 26,218 | +0 | 0.00% | 116,701 |
| 2024-05-27 | 2024-05-23 | 4.474 | 26,218 | +0 | 0.00% | 117,301 |
| 2024-05-24 | 2024-05-22 | 4.531 | 26,218 | +0 | 0.00% | 118,801 |
| 2024-05-23 | 2024-05-21 | 4.531 | 26,218 | +0 | 0.00% | 118,801 |
| 2024-05-22 | 2024-05-20 | 4.485 | 26,218 | +0 | 0.00% | 117,601 |
| 2024-05-21 | 2024-05-17 | 4.417 | 26,218 | +0 | 0.00% | 115,801 |
| 2024-05-20 | 2024-05-16 | 4.428 | 26,218 | +0 | 0.00% | 116,101 |
| 2024-05-17 | 2024-05-14 | 4.222 | 26,218 | +0 | 0.00% | 110,701 |
| 2024-05-16 | 2024-05-13 | 4.268 | 26,218 | +0 | 0.00% | 111,901 |
| 2024-05-14 | 2024-05-10 | 4.280 | 26,218 | +0 | 0.00% | 112,201 |
| 2024-05-13 | 2024-05-09 | 4.142 | 26,218 | +0 | 0.00% | 108,601 |
| 2024-05-10 | 2024-05-08 | 4.096 | 26,218 | +0 | 0.00% | 107,401 |
| 2024-05-09 | 2024-05-07 | 4.085 | 26,218 | +0 | 0.00% | 107,101 |
| 2024-05-08 | 2024-05-06 | 4.062 | 26,218 | +0 | 0.00% | 106,501 |
| 2024-05-07 | 2024-05-03 | 3.993 | 26,218 | +0 | 0.00% | 104,701 |
| 2024-05-06 | 2024-05-02 | 3.982 | 26,218 | +0 | 0.00% | 104,401 |
| 2024-05-03 | 2024-04-30 | 4.039 | 26,218 | +0 | 0.00% | 105,901 |
| 2024-05-02 | 2024-04-29 | 4.154 | 26,218 | +0 | 0.00% | 108,901 |
| 2024-04-30 | 2024-04-26 | 3.959 | 26,218 | +0 | 0.00% | 103,801 |
| 2024-04-29 | 2024-04-25 | 3.993 | 26,218 | +0 | 0.00% | 104,701 |
| 2024-04-26 | 2024-04-24 | 3.959 | 26,218 | +0 | 0.00% | 103,801 |
| 2024-04-25 | 2024-04-23 | 3.936 | 26,218 | +0 | 0.00% | 103,201 |
| 2024-04-24 | 2024-04-22 | 3.890 | 26,218 | +0 | 0.00% | 102,001 |
| 2024-04-23 | 2024-04-19 | 3.845 | 26,218 | +0 | 0.00% | 100,801 |
| 2024-04-22 | 2024-04-18 | 3.833 | 26,218 | +0 | 0.00% | 100,501 |
| 2024-04-19 | 2024-04-17 | 3.753 | 26,218 | +0 | 0.00% | 98,401 |
| 2024-04-18 | 2024-04-16 | 3.707 | 26,218 | +0 | 0.00% | 97,201 |
| 2024-04-17 | 2024-04-15 | 3.730 | 26,218 | +0 | 0.00% | 97,801 |
| 2024-04-16 | 2024-04-12 | 3.742 | 26,218 | +0 | 0.00% | 98,101 |
| 2024-04-15 | 2024-04-11 | 3.799 | 26,218 | +0 | 0.00% | 99,601 |
| 2024-04-12 | 2024-04-10 | 3.810 | 26,218 | +0 | 0.00% | 99,901 |
| 2024-04-11 | 2024-04-09 | 3.753 | 26,218 | +0 | 0.00% | 98,401 |
| 2024-04-10 | 2024-04-08 | 3.742 | 26,218 | +0 | 0.00% | 98,101 |
| 2024-04-09 | 2024-04-05 | 3.707 | 26,218 | +0 | 0.00% | 97,201 |
| 2024-04-08 | 2024-04-03 | 3.719 | 26,218 | +0 | 0.00% | 97,501 |
| 2024-04-05 | 2024-04-02 | 3.765 | 26,218 | +0 | 0.00% | 98,701 |
| 2024-04-03 | 2024-03-28 | 3.696 | 26,218 | +0 | 0.00% | 96,901 |
| 2024-04-02 | 2024-03-27 | 3.719 | 26,218 | +0 | 0.00% | 97,501 |
| 2024-03-28 | 2024-03-26 | 3.730 | 26,218 | +0 | 0.00% | 97,801 |
| 2024-03-27 | 2024-03-25 | 3.707 | 26,218 | +0 | 0.00% | 97,201 |
| 2024-03-26 | 2024-03-22 | 3.730 | 26,218 | +0 | 0.00% | 97,801 |
| 2024-03-25 | 2024-03-21 | 3.765 | 26,218 | +0 | 0.00% | 98,701 |
| 2024-03-22 | 2024-03-20 | 3.673 | 26,218 | +0 | 0.00% | 96,301 |
| 2024-03-21 | 2024-03-19 | 3.639 | 26,218 | +0 | 0.00% | 95,401 |
| 2024-03-20 | 2024-03-18 | 3.662 | 26,218 | +0 | 0.00% | 96,001 |
| 2024-03-19 | 2024-03-15 | 3.673 | 26,218 | +0 | 0.00% | 96,301 |
| 2024-03-18 | 2024-03-14 | 3.685 | 26,218 | +0 | 0.00% | 96,601 |
| 2024-03-15 | 2024-03-13 | 3.662 | 26,218 | +0 | 0.00% | 96,001 |
| 2024-03-14 | 2024-03-12 | 3.696 | 26,218 | +0 | 0.00% | 96,901 |
| 2024-03-13 | 2024-03-11 | 3.662 | 26,218 | +0 | 0.00% | 96,001 |
| 2024-03-12 | 2024-03-08 | 3.627 | 26,218 | +0 | 0.00% | 95,101 |
| 2024-03-11 | 2024-03-07 | 3.559 | 26,218 | +0 | 0.00% | 93,301 |
| 2024-03-08 | 2024-03-06 | 3.547 | 26,218 | +0 | 0.00% | 93,001 |
| 2024-03-07 | 2024-03-05 | 3.490 | 26,218 | +0 | 0.00% | 91,501 |
| 2024-03-06 | 2024-03-04 | 3.524 | 26,218 | +0 | 0.00% | 92,401 |
| 2024-03-05 | 2024-03-01 | 3.524 | 26,218 | +0 | 0.00% | 92,401 |
| 2024-03-04 | 2024-02-29 | 3.524 | 26,218 | +0 | 0.00% | 92,401 |
| 2024-03-01 | 2024-02-28 | 3.536 | 26,218 | +0 | 0.00% | 92,701 |
| 2024-02-29 | 2024-02-27 | 3.582 | 26,218 | +0 | 0.00% | 93,901 |
| 2024-02-28 | 2024-02-26 | 3.559 | 26,218 | +0 | 0.00% | 93,301 |
| 2024-02-27 | 2024-02-23 | 3.616 | 26,218 | +0 | 0.00% | 94,801 |
| 2024-02-26 | 2024-02-22 | 3.604 | 26,218 | +0 | 0.00% | 94,501 |
| 2024-02-23 | 2024-02-21 | 3.570 | 26,218 | +0 | 0.00% | 93,601 |
| 2024-02-22 | 2024-02-20 | 3.513 | 26,218 | +0 | 0.00% | 92,101 |
| 2024-02-21 | 2024-02-19 | 3.467 | 26,218 | +0 | 0.00% | 90,901 |
| 2024-02-20 | 2024-02-16 | 3.444 | 26,218 | +0 | 0.00% | 90,301 |
| 2024-02-19 | 2024-02-15 | 3.421 | 26,218 | +0 | 0.00% | 89,701 |
| 2024-02-16 | 2024-02-14 | 3.387 | 26,218 | +0 | 0.00% | 88,801 |
| 2024-02-15 | 2024-02-09 | 3.364 | 26,218 | +0 | 0.00% | 88,201 |
| 2024-02-14 | 2024-02-07 | 3.444 | 26,218 | +0 | 0.00% | 90,301 |
| 2024-02-08 | 2024-02-06 | 3.456 | 26,218 | +0 | 0.00% | 90,601 |
| 2024-02-07 | 2024-02-05 | 3.330 | 26,218 | +0 | 0.00% | 87,301 |
| 2024-02-06 | 2024-02-02 | 3.330 | 26,218 | +0 | 0.00% | 87,301 |
| 2024-02-05 | 2024-02-01 | 3.353 | 26,218 | +0 | 0.00% | 87,901 |
| 2024-02-02 | 2024-01-31 | 3.364 | 26,218 | +0 | 0.00% | 88,201 |
| 2024-02-01 | 2024-01-30 | 3.376 | 26,218 | +0 | 0.00% | 88,501 |
| 2024-01-31 | 2024-01-29 | 3.421 | 26,218 | +0 | 0.00% | 89,701 |
| 2024-01-30 | 2024-01-26 | 3.398 | 26,218 | +0 | 0.00% | 89,101 |
| 2024-01-29 | 2024-01-25 | 3.421 | 26,218 | +0 | 0.00% | 89,701 |
| 2024-01-26 | 2024-01-24 | 3.364 | 26,218 | +0 | 0.00% | 88,201 |
| 2024-01-25 | 2024-01-23 | 3.250 | 26,218 | +0 | 0.00% | 85,201 |
| 2024-01-24 | 2024-01-22 | 3.215 | 26,218 | +0 | 0.00% | 84,301 |
| 2024-01-23 | 2024-01-19 | 3.295 | 26,218 | +0 | 0.00% | 86,401 |
| 2024-01-22 | 2024-01-18 | 3.295 | 26,218 | +0 | 0.00% | 86,401 |
| 2024-01-19 | 2024-01-17 | 3.250 | 26,218 | +0 | 0.00% | 85,201 |
| 2024-01-18 | 2024-01-16 | 3.330 | 26,218 | +0 | 0.00% | 87,301 |
| 2024-01-17 | 2024-01-15 | 3.353 | 26,218 | +0 | 0.00% | 87,901 |
| 2024-01-16 | 2024-01-12 | 3.353 | 26,218 | +0 | 0.00% | 87,901 |
| 2024-01-15 | 2024-01-11 | 3.353 | 26,218 | +0 | 0.00% | 87,901 |
| 2024-01-12 | 2024-01-10 | 3.341 | 26,218 | +0 | 0.00% | 87,601 |
| 2024-01-11 | 2024-01-09 | 3.364 | 26,218 | +0 | 0.00% | 88,201 |
| 2024-01-10 | 2024-01-08 | 3.341 | 26,218 | +0 | 0.00% | 87,601 |
| 2024-01-09 | 2024-01-05 | 3.398 | 26,218 | +0 | 0.00% | 89,101 |
| 2024-01-08 | 2024-01-04 | 3.398 | 26,218 | +0 | 0.00% | 89,101 |
| 2024-01-05 | 2024-01-03 | 3.376 | 26,218 | +0 | 0.00% | 88,501 |
| 2024-01-04 | 2024-01-02 | 3.376 | 26,218 | +0 | 0.00% | 88,501 |
| 2024-01-03 | 2023-12-29 | 3.410 | 26,218 | +0 | 0.00% | 89,401 |
| 2024-01-02 | 2023-12-28 | 3.398 | 26,218 | +0 | 0.00% | 89,101 |
| 2023-12-29 | 2023-12-27 | 3.364 | 26,218 | +0 | 0.00% | 88,201 |
| 2023-12-28 | 2023-12-22 | 3.318 | 26,218 | +0 | 0.00% | 87,001 |
| 2023-12-27 | 2023-12-21 | 3.318 | 26,218 | +0 | 0.00% | 87,001 |
| 2023-12-22 | 2023-12-20 | 3.284 | 26,218 | +0 | 0.00% | 86,101 |
| 2023-12-21 | 2023-12-19 | 3.307 | 26,218 | +0 | 0.00% | 86,701 |
| 2023-12-20 | 2023-12-18 | 3.307 | 26,218 | +0 | 0.00% | 86,701 |
| 2023-12-19 | 2023-12-15 | 3.341 | 26,218 | +0 | 0.00% | 87,601 |
| 2023-12-18 | 2023-12-14 | 3.284 | 26,218 | +0 | 0.00% | 86,101 |
| 2023-12-15 | 2023-12-13 | 3.261 | 26,218 | +0 | 0.00% | 85,501 |
| 2023-12-14 | 2023-12-12 | 3.250 | 26,218 | +0 | 0.00% | 85,201 |
| 2023-12-13 | 2023-12-11 | 3.215 | 26,218 | +0 | 0.00% | 84,301 |
| 2023-12-12 | 2023-12-08 | 3.227 | 26,218 | +0 | 0.00% | 84,601 |
| 2023-12-11 | 2023-12-07 | 3.227 | 26,218 | +0 | 0.00% | 84,601 |
| 2023-12-08 | 2023-12-06 | 3.227 | 26,218 | +0 | 0.00% | 84,601 |
| 2023-12-07 | 2023-12-05 | 3.215 | 26,218 | +0 | 0.00% | 84,301 |
| 2023-12-06 | 2023-12-04 | 3.250 | 26,218 | +0 | 0.00% | 85,201 |
| 2023-12-05 | 2023-12-01 | 3.238 | 26,218 | +0 | 0.00% | 84,901 |
| 2023-12-04 | 2023-11-30 | 3.284 | 26,218 | +0 | 0.00% | 86,101 |
| 2023-12-01 | 2023-11-29 | 3.250 | 26,218 | +0 | 0.00% | 85,201 |
| 2023-11-30 | 2023-11-28 | 3.273 | 26,218 | +0 | 0.00% | 85,801 |
| 2023-11-29 | 2023-11-27 | 3.295 | 26,218 | +0 | 0.00% | 86,401 |
| 2023-11-28 | 2023-11-24 | 3.284 | 26,218 | +0 | 0.00% | 86,101 |
| 2023-11-27 | 2023-11-23 | 3.318 | 26,218 | +0 | 0.00% | 87,001 |
| 2023-11-24 | 2023-11-22 | 3.307 | 26,218 | +0 | 0.00% | 86,701 |
| 2023-11-23 | 2023-11-21 | 3.307 | 26,218 | +0 | 0.00% | 86,701 |
| 2023-11-22 | 2023-11-20 | 3.307 | 26,218 | +0 | 0.00% | 86,701 |
| 2023-11-21 | 2023-11-17 | 3.238 | 26,218 | +0 | 0.00% | 84,901 |
| 2023-11-20 | 2023-11-16 | 3.273 | 26,218 | +0 | 0.00% | 85,801 |
| 2023-11-17 | 2023-11-15 | 3.295 | 26,218 | +0 | 0.00% | 86,401 |
| 2023-11-16 | 2023-11-14 | 3.215 | 26,218 | +0 | 0.00% | 84,301 |
| 2023-11-15 | 2023-11-13 | 3.215 | 26,218 | +0 | 0.00% | 84,301 |
| 2023-11-14 | 2023-11-10 | 3.170 | 26,218 | +0 | 0.00% | 83,101 |
| 2023-11-13 | 2023-11-09 | 3.192 | 26,218 | +0 | 0.00% | 83,701 |
| 2023-11-10 | 2023-11-08 | 3.192 | 26,218 | +0 | 0.00% | 83,701 |
| 2023-11-09 | 2023-11-07 | 3.192 | 26,218 | +0 | 0.00% | 83,701 |
| 2023-11-08 | 2023-11-06 | 3.227 | 26,218 | +0 | 0.00% | 84,601 |
| 2023-11-07 | 2023-11-03 | 3.215 | 26,218 | +0 | 0.00% | 84,301 |
| 2023-11-06 | 2023-11-02 | 3.204 | 26,218 | +0 | 0.00% | 84,001 |
| 2023-11-03 | 2023-11-01 | 3.170 | 26,218 | +0 | 0.00% | 83,101 |
| 2023-11-02 | 2023-10-31 | 3.135 | 26,218 | +0 | 0.00% | 82,201 |
| 2023-11-01 | 2023-10-30 | 3.124 | 26,218 | +0 | 0.00% | 81,901 |
| 2023-10-31 | 2023-10-27 | 3.158 | 26,218 | +0 | 0.00% | 82,801 |
| 2023-10-30 | 2023-10-26 | 3.112 | 26,218 | +0 | 0.00% | 81,601 |
| 2023-10-27 | 2023-10-25 | 3.101 | 26,218 | +0 | 0.00% | 81,301 |
| 2023-10-26 | 2023-10-24 | 3.112 | 26,218 | +0 | 0.00% | 81,601 |
| 2023-10-25 | 2023-10-20 | 3.147 | 26,218 | +0 | 0.00% | 82,501 |
| 2023-10-24 | 2023-10-19 | 3.158 | 26,218 | +0 | 0.00% | 82,801 |
| 2023-10-20 | 2023-10-18 | 3.227 | 26,218 | +0 | 0.00% | 84,601 |
| 2023-10-19 | 2023-10-17 | 3.250 | 26,218 | +0 | 0.00% | 85,201 |
| 2023-10-18 | 2023-10-16 | 3.204 | 26,218 | +0 | 0.00% | 84,001 |
| 2023-10-17 | 2023-10-13 | 3.215 | 26,218 | +0 | 0.00% | 84,301 |
| 2023-10-16 | 2023-10-12 | 3.261 | 26,218 | +0 | 0.00% | 85,501 |
| 2023-10-13 | 2023-10-11 | 3.135 | 26,218 | +0 | 0.00% | 82,201 |
| 2023-10-12 | 2023-10-10 | 3.124 | 26,218 | +0 | 0.00% | 81,901 |
| 2023-10-11 | 2023-10-09 | 3.124 | 26,218 | +0 | 0.00% | 81,901 |
| 2023-10-10 | 2023-10-06 | 3.124 | 26,218 | +0 | 0.00% | 81,901 |
| 2023-10-09 | 2023-10-05 | 3.055 | 26,218 | +0 | 0.00% | 80,101 |
| 2023-10-06 | 2023-10-04 | 3.055 | 26,218 | +0 | 0.00% | 80,101 |
| 2023-10-05 | 2023-10-03 | 3.044 | 26,218 | +0 | 0.00% | 79,801 |
| 2023-10-04 | 2023-09-29 | 3.135 | 26,218 | +0 | 0.00% | 82,201 |
| 2023-10-03 | 2023-09-28 | 3.078 | 26,218 | +0 | 0.00% | 80,701 |
| 2023-09-29 | 2023-09-27 | 3.112 | 26,218 | +0 | 0.00% | 81,601 |
| 2023-09-28 | 2023-09-26 | 3.090 | 26,218 | +0 | 0.00% | 81,001 |
| 2023-09-27 | 2023-09-25 | 3.124 | 26,218 | +0 | 0.00% | 81,901 |
| 2023-09-26 | 2023-09-22 | 3.158 | 26,218 | +0 | 0.00% | 82,801 |
| 2023-09-25 | 2023-09-21 | 3.112 | 26,218 | +0 | 0.00% | 81,601 |
| 2023-09-22 | 2023-09-20 | 3.124 | 26,218 | +0 | 0.00% | 81,901 |
| 2023-09-21 | 2023-09-19 | 3.147 | 26,218 | +0 | 0.00% | 82,501 |
| 2023-09-20 | 2023-09-18 | 3.112 | 26,218 | +0 | 0.00% | 81,601 |
| 2023-09-19 | 2023-09-15 | 3.124 | 26,218 | +0 | 0.00% | 81,901 |
| 2023-09-18 | 2023-09-14 | 3.090 | 26,218 | +0 | 0.00% | 81,001 |
| 2023-09-15 | 2023-09-13 | 3.067 | 26,218 | +0 | 0.00% | 80,401 |
| 2023-09-14 | 2023-09-12 | 3.067 | 26,218 | +0 | 0.00% | 80,401 |
| 2023-09-13 | 2023-09-11 | 3.078 | 26,218 | +0 | 0.00% | 80,701 |
| 2023-09-12 | 2023-09-07 | 3.078 | 26,218 | +0 | 0.00% | 80,701 |
| 2023-09-11 | 2023-09-06 | 3.101 | 26,218 | +0 | 0.00% | 81,301 |
| 2023-09-07 | 2023-09-05 | 3.067 | 26,218 | +0 | 0.00% | 80,401 |
| 2023-09-06 | 2023-09-04 | 3.124 | 26,218 | +0 | 0.00% | 81,901 |
| 2023-09-05 | 2023-08-31 | 3.044 | 26,218 | +0 | 0.00% | 79,801 |
| 2023-09-04 | 2023-08-30 | 3.090 | 26,218 | +0 | 0.00% | 81,001 |
| 2023-08-31 | 2023-08-29 | 3.101 | 26,218 | +0 | 0.00% | 81,301 |
| 2023-08-30 | 2023-08-28 | 3.044 | 26,218 | +0 | 0.00% | 79,801 |
| 2023-08-29 | 2023-08-25 | 3.021 | 26,218 | +0 | 0.00% | 79,201 |
| 2023-08-28 | 2023-08-24 | 3.009 | 26,218 | +0 | 0.00% | 78,901 |
| 2023-08-25 | 2023-08-23 | 2.998 | 26,218 | +0 | 0.00% | 78,601 |
| 2023-08-24 | 2023-08-22 | 2.987 | 26,218 | +0 | 0.00% | 78,301 |
| 2023-08-23 | 2023-08-21 | 2.975 | 26,218 | +0 | 0.00% | 78,001 |
| 2023-08-22 | 2023-08-18 | 3.021 | 26,218 | +0 | 0.00% | 79,201 |
| 2023-08-21 | 2023-08-17 | 3.032 | 26,218 | +0 | 0.00% | 79,501 |
| 2023-08-18 | 2023-08-16 | 3.044 | 26,218 | +0 | 0.00% | 79,801 |
| 2023-08-17 | 2023-08-15 | 3.090 | 26,218 | +0 | 0.00% | 81,001 |
| 2023-08-16 | 2023-08-14 | 3.101 | 26,218 | +0 | 0.00% | 81,301 |
| 2023-08-15 | 2023-08-11 | 3.158 | 26,218 | +0 | 0.00% | 82,801 |
| 2023-08-14 | 2023-08-10 | 3.192 | 26,218 | +0 | 0.00% | 83,701 |
| 2023-08-11 | 2023-08-09 | 3.192 | 26,218 | +0 | 0.00% | 83,701 |
| 2023-08-10 | 2023-08-08 | 3.170 | 26,218 | +0 | 0.00% | 83,101 |
| 2023-08-09 | 2023-08-07 | 3.192 | 26,218 | +0 | 0.00% | 83,701 |
| 2023-08-08 | 2023-08-04 | 3.181 | 26,218 | +0 | 0.00% | 83,401 |
| 2023-08-07 | 2023-08-03 | 3.215 | 26,218 | +0 | 0.00% | 84,301 |
| 2023-08-04 | 2023-08-02 | 3.215 | 26,218 | +0 | 0.00% | 84,301 |
| 2023-08-03 | 2023-08-01 | 3.284 | 26,218 | +0 | 0.00% | 86,101 |
| 2023-08-02 | 2023-07-31 | 3.307 | 26,218 | +0 | 0.00% | 86,701 |
| 2023-08-01 | 2023-07-28 | 3.273 | 26,218 | +0 | 0.00% | 85,801 |
| 2023-07-31 | 2023-07-27 | 3.238 | 26,218 | +0 | 0.00% | 84,901 |
| 2023-07-28 | 2023-07-26 | 3.192 | 26,218 | +0 | 0.00% | 83,701 |
| 2023-07-27 | 2023-07-25 | 3.227 | 26,218 | +0 | 0.00% | 84,601 |
| 2023-07-26 | 2023-07-24 | 3.124 | 26,218 | +0 | 0.00% | 81,901 |
| 2023-07-25 | 2023-07-21 | 3.181 | 26,218 | +0 | 0.00% | 83,401 |
| 2023-07-24 | 2023-07-20 | 3.147 | 26,218 | +0 | 0.00% | 82,501 |
| 2023-07-21 | 2023-07-19 | 3.135 | 26,218 | +0 | 0.00% | 82,201 |
| 2023-07-20 | 2023-07-18 | 3.158 | 26,218 | +0 | 0.00% | 82,801 |
| 2023-07-19 | 2023-07-14 | 3.204 | 26,218 | +0 | 0.00% | 84,001 |
| 2023-07-18 | 2023-07-13 | 3.158 | 26,218 | +0 | 0.00% | 82,801 |
| 2023-07-14 | 2023-07-12 | 3.135 | 26,218 | +0 | 0.00% | 82,201 |
| 2023-07-13 | 2023-07-11 | 3.135 | 26,218 | +0 | 0.00% | 82,201 |
| 2023-07-12 | 2023-07-10 | 3.147 | 26,218 | +0 | 0.00% | 82,501 |
| 2023-07-11 | 2023-07-07 | 3.158 | 26,218 | +0 | 0.00% | 82,801 |
| 2023-07-10 | 2023-07-06 | 3.181 | 26,218 | +0 | 0.00% | 83,401 |
| 2023-07-07 | 2023-07-05 | 3.861 | 26,218 | +0 | 0.00% | 101,226 |
| 2023-07-06 | 2023-07-04 | 3.936 | 26,218 | +2,131 | 0.00% | 103,185 |
| 2023-07-05 | 2023-07-03 | 3.973 | 24,087 | +0 | 0.00% | 95,698 |
| 2023-07-04 | 2023-06-30 | 3.911 | 24,087 | +0 | 0.00% | 94,198 |
| 2023-07-03 | 2023-06-29 | 3.898 | 24,087 | +0 | 0.00% | 93,898 |
| 2023-06-30 | 2023-06-28 | 3.936 | 24,087 | +0 | 0.00% | 94,798 |
| 2023-06-29 | 2023-06-27 | 3.923 | 24,087 | +0 | 0.00% | 94,498 |
| 2023-06-28 | 2023-06-26 | 3.873 | 24,087 | +0 | 0.00% | 93,298 |
| 2023-06-27 | 2023-06-23 | 3.873 | 24,087 | +0 | 0.00% | 93,298 |
| 2023-06-26 | 2023-06-21 | 3.898 | 24,087 | +0 | 0.00% | 93,898 |
| 2023-06-23 | 2023-06-20 | 3.923 | 24,087 | +0 | 0.00% | 94,498 |
| 2023-06-21 | 2023-06-19 | 3.923 | 24,087 | +0 | 0.00% | 94,498 |
| 2023-06-20 | 2023-06-16 | 3.911 | 24,087 | +0 | 0.00% | 94,198 |
| 2023-06-19 | 2023-06-15 | 3.911 | 24,087 | +0 | 0.00% | 94,198 |
| 2023-06-16 | 2023-06-14 | 3.873 | 24,087 | +0 | 0.00% | 93,298 |
| 2023-06-15 | 2023-06-13 | 3.936 | 24,087 | +0 | 0.00% | 94,798 |
| 2023-06-14 | 2023-06-12 | 3.936 | 24,087 | +0 | 0.00% | 94,798 |
| 2023-06-13 | 2023-06-09 | 3.973 | 24,087 | +0 | 0.00% | 95,698 |
| 2023-06-12 | 2023-06-08 | 3.948 | 24,087 | +0 | 0.00% | 95,098 |
| 2023-06-09 | 2023-06-07 | 3.936 | 24,087 | +0 | 0.00% | 94,798 |
| 2023-06-08 | 2023-06-06 | 3.898 | 24,087 | +0 | 0.00% | 93,898 |
| 2023-06-07 | 2023-06-05 | 3.886 | 24,087 | +0 | 0.00% | 93,598 |
| 2023-06-06 | 2023-06-02 | 3.861 | 24,087 | +0 | 0.00% | 92,998 |
| 2023-06-05 | 2023-06-01 | 3.799 | 24,087 | +0 | 0.00% | 91,498 |
| 2023-06-02 | 2023-05-31 | 3.824 | 24,087 | +0 | 0.00% | 92,098 |
| 2023-06-01 | 2023-05-30 | 3.886 | 24,087 | +0 | 0.00% | 93,598 |
| 2023-05-31 | 2023-05-29 | 3.911 | 24,087 | +0 | 0.00% | 94,198 |
| 2023-05-30 | 2023-05-25 | 3.873 | 24,087 | +0 | 0.00% | 93,298 |
| 2023-05-29 | 2023-05-24 | 3.948 | 24,087 | +0 | 0.00% | 95,098 |
| 2023-05-25 | 2023-05-23 | 3.998 | 24,087 | +0 | 0.00% | 96,298 |
| 2023-05-24 | 2023-05-22 | 4.073 | 24,087 | +0 | 0.00% | 98,098 |
| 2023-05-23 | 2023-05-19 | 4.048 | 24,087 | +0 | 0.00% | 97,498 |
| 2023-05-22 | 2023-05-18 | 4.098 | 24,087 | +0 | 0.00% | 98,698 |
| 2023-05-19 | 2023-05-17 | 4.010 | 24,087 | +0 | 0.00% | 96,598 |
| 2023-05-18 | 2023-05-16 | 4.073 | 24,087 | +0 | 0.00% | 98,098 |
| 2023-05-17 | 2023-05-15 | 4.085 | 24,087 | +0 | 0.00% | 98,398 |
| 2023-05-16 | 2023-05-12 | 3.998 | 24,087 | +0 | 0.00% | 96,298 |
| 2023-05-15 | 2023-05-11 | 4.073 | 24,087 | +0 | 0.00% | 98,098 |
| 2023-05-12 | 2023-05-10 | 4.073 | 24,087 | +0 | 0.00% | 98,098 |
| 2023-05-11 | 2023-05-09 | 4.197 | 24,087 | +0 | 0.00% | 101,098 |
| 2023-05-10 | 2023-05-08 | 4.259 | 24,087 | +0 | 0.00% | 102,598 |
| 2023-05-09 | 2023-05-05 | 4.073 | 24,087 | +0 | 0.00% | 98,098 |
| 2023-05-08 | 2023-05-04 | 4.035 | 24,087 | +0 | 0.00% | 97,198 |
| 2023-05-05 | 2023-05-03 | 3.873 | 24,087 | +0 | 0.00% | 93,298 |
| 2023-05-04 | 2023-05-02 | 3.923 | 24,087 | +0 | 0.00% | 94,498 |
| 2023-05-03 | 2023-04-28 | 3.898 | 24,087 | +0 | 0.00% | 93,898 |
| 2023-05-02 | 2023-04-27 | 3.911 | 24,087 | +0 | 0.00% | 94,198 |
| 2023-04-28 | 2023-04-26 | 3.898 | 24,087 | +0 | 0.00% | 93,898 |
| 2023-04-27 | 2023-04-25 | 3.911 | 24,087 | +0 | 0.00% | 94,198 |
| 2023-04-26 | 2023-04-24 | 3.886 | 24,087 | +0 | 0.00% | 93,598 |
| 2023-04-25 | 2023-04-21 | 3.898 | 24,087 | +0 | 0.00% | 93,898 |
| 2023-04-24 | 2023-04-20 | 3.911 | 24,087 | +0 | 0.00% | 94,198 |
| 2023-04-21 | 2023-04-19 | 3.911 | 24,087 | +0 | 0.00% | 94,198 |
| 2023-04-20 | 2023-04-18 | 3.936 | 24,087 | +0 | 0.00% | 94,798 |
| 2023-04-19 | 2023-04-17 | 3.923 | 24,087 | +0 | 0.00% | 94,498 |
| 2023-04-18 | 2023-04-14 | 3.873 | 24,087 | +0 | 0.00% | 93,298 |
| 2023-04-17 | 2023-04-13 | 3.861 | 24,087 | +0 | 0.00% | 92,998 |
| 2023-04-14 | 2023-04-12 | 3.848 | 24,087 | +0 | 0.00% | 92,698 |
| 2023-04-13 | 2023-04-11 | 3.824 | 24,087 | +0 | 0.00% | 92,098 |
| 2023-04-12 | 2023-04-06 | 3.774 | 24,087 | +0 | 0.00% | 90,898 |
| 2023-04-11 | 2023-04-04 | 3.774 | 24,087 | +0 | 0.00% | 90,898 |
| 2023-04-06 | 2023-04-03 | 3.749 | 24,087 | +0 | 0.00% | 90,298 |
| 2023-04-04 | 2023-03-31 | 3.749 | 24,087 | +0 | 0.00% | 90,298 |
| 2023-04-03 | 2023-03-30 | 3.761 | 24,087 | +0 | 0.00% | 90,598 |
| 2023-03-31 | 2023-03-29 | 3.786 | 24,087 | +0 | 0.00% | 91,198 |
| 2023-03-30 | 2023-03-28 | 3.749 | 24,087 | +0 | 0.00% | 90,298 |
| 2023-03-29 | 2023-03-27 | 3.711 | 24,087 | +0 | 0.00% | 89,398 |
| 2023-03-28 | 2023-03-24 | 3.749 | 24,087 | +0 | 0.00% | 90,298 |
| 2023-03-27 | 2023-03-23 | 3.786 | 24,087 | +0 | 0.00% | 91,198 |
| 2023-03-24 | 2023-03-22 | 3.761 | 24,087 | +0 | 0.00% | 90,598 |
| 2023-03-23 | 2023-03-21 | 3.724 | 24,087 | +0 | 0.00% | 89,698 |
| 2023-03-22 | 2023-03-20 | 3.749 | 24,087 | +0 | 0.00% | 90,298 |
| 2023-03-21 | 2023-03-17 | 3.749 | 24,087 | +0 | 0.00% | 90,298 |
| 2023-03-20 | 2023-03-16 | 3.736 | 24,087 | +0 | 0.00% | 89,998 |
| 2023-03-17 | 2023-03-15 | 3.711 | 24,087 | +0 | 0.00% | 89,398 |
| 2023-03-16 | 2023-03-14 | 3.637 | 24,087 | +0 | 0.00% | 87,599 |
| 2023-03-15 | 2023-03-13 | 3.687 | 24,087 | +0 | 0.00% | 88,799 |
| 2023-03-14 | 2023-03-10 | 3.637 | 24,087 | +0 | 0.00% | 87,599 |
| 2023-03-13 | 2023-03-09 | 3.687 | 24,087 | +0 | 0.00% | 88,799 |
| 2023-03-10 | 2023-03-08 | 3.711 | 24,087 | +0 | 0.00% | 89,398 |
| 2023-03-09 | 2023-03-07 | 3.749 | 24,087 | +0 | 0.00% | 90,298 |
| 2023-03-08 | 2023-03-06 | 3.736 | 24,087 | +0 | 0.00% | 89,998 |
| 2023-03-07 | 2023-03-03 | 3.724 | 24,087 | +0 | 0.00% | 89,698 |
| 2023-03-06 | 2023-03-02 | 3.699 | 24,087 | +0 | 0.00% | 89,099 |
| 2023-03-03 | 2023-03-01 | 3.662 | 24,087 | +0 | 0.00% | 88,199 |
| 2023-03-02 | 2023-02-28 | 3.587 | 24,087 | +0 | 0.00% | 86,399 |
| 2023-03-01 | 2023-02-27 | 3.612 | 24,087 | +0 | 0.00% | 86,999 |
| 2023-02-28 | 2023-02-24 | 3.624 | 24,087 | +0 | 0.00% | 87,299 |
| 2023-02-27 | 2023-02-23 | 3.649 | 24,087 | +0 | 0.00% | 87,899 |
| 2023-02-24 | 2023-02-22 | 3.649 | 24,087 | +0 | 0.00% | 87,899 |
| 2023-02-23 | 2023-02-21 | 3.674 | 24,087 | +0 | 0.00% | 88,499 |
| 2023-02-22 | 2023-02-20 | 3.674 | 24,087 | +0 | 0.00% | 88,499 |
| 2023-02-21 | 2023-02-17 | 3.649 | 24,087 | +0 | 0.00% | 87,899 |
| 2023-02-20 | 2023-02-16 | 3.649 | 24,087 | +0 | 0.00% | 87,899 |
| 2023-02-17 | 2023-02-15 | 3.649 | 24,087 | +0 | 0.00% | 87,899 |
| 2023-02-16 | 2023-02-14 | 3.662 | 24,087 | +0 | 0.00% | 88,199 |
| 2023-02-15 | 2023-02-13 | 3.662 | 24,087 | +0 | 0.00% | 88,199 |
| 2023-02-14 | 2023-02-10 | 3.674 | 24,087 | +0 | 0.00% | 88,499 |
| 2023-02-13 | 2023-02-09 | 3.711 | 24,087 | +0 | 0.00% | 89,398 |
| 2023-02-10 | 2023-02-08 | 3.699 | 24,087 | +0 | 0.00% | 89,099 |
| 2023-02-09 | 2023-02-07 | 3.687 | 24,087 | +0 | 0.00% | 88,799 |
| 2023-02-08 | 2023-02-06 | 3.662 | 24,087 | +0 | 0.00% | 88,199 |
| 2023-02-07 | 2023-02-03 | 3.711 | 24,087 | +0 | 0.00% | 89,398 |
| 2023-02-06 | 2023-02-02 | 3.724 | 24,087 | +0 | 0.00% | 89,698 |
| 2023-02-03 | 2023-02-01 | 3.736 | 24,087 | +0 | 0.00% | 89,998 |
| 2023-02-02 | 2023-01-31 | 3.724 | 24,087 | +0 | 0.00% | 89,698 |
| 2023-02-01 | 2023-01-30 | 3.749 | 24,087 | +0 | 0.00% | 90,298 |
| 2023-01-31 | 2023-01-27 | 3.811 | 24,087 | +0 | 0.00% | 91,798 |
| 2023-01-30 | 2023-01-26 | 3.774 | 24,087 | +0 | 0.00% | 90,898 |
| 2023-01-27 | 2023-01-20 | 3.724 | 24,087 | +0 | 0.00% | 89,698 |
| 2023-01-26 | 2023-01-19 | 3.687 | 24,087 | +0 | 0.00% | 88,799 |
| 2023-01-20 | 2023-01-18 | 3.687 | 24,087 | +0 | 0.00% | 88,799 |
| 2023-01-19 | 2023-01-17 | 3.699 | 24,087 | +0 | 0.00% | 89,099 |
| 2023-01-18 | 2023-01-16 | 3.711 | 24,087 | +0 | 0.00% | 89,398 |
| 2023-01-17 | 2023-01-13 | 3.687 | 24,087 | +0 | 0.00% | 88,799 |
| 2023-01-16 | 2023-01-12 | 3.662 | 24,087 | +0 | 0.00% | 88,199 |
| 2023-01-13 | 2023-01-11 | 3.637 | 24,087 | +0 | 0.00% | 87,599 |
| 2023-01-12 | 2023-01-10 | 3.612 | 24,087 | +0 | 0.00% | 86,999 |
| 2023-01-11 | 2023-01-09 | 3.624 | 24,087 | +0 | 0.00% | 87,299 |
| 2023-01-10 | 2023-01-06 | 3.612 | 24,087 | +0 | 0.00% | 86,999 |
| 2023-01-09 | 2023-01-05 | 3.587 | 24,087 | +0 | 0.00% | 86,399 |
| 2023-01-06 | 2023-01-04 | 3.624 | 24,087 | +0 | 0.00% | 87,299 |
| 2023-01-05 | 2023-01-03 | 3.562 | 24,087 | +0 | 0.00% | 85,799 |
| 2023-01-04 | 2022-12-30 | 3.537 | 24,087 | +0 | 0.00% | 85,199 |
| 2023-01-03 | 2022-12-29 | 3.537 | 24,087 | +0 | 0.00% | 85,199 |
| 2022-12-30 | 2022-12-28 | 3.537 | 24,087 | +0 | 0.00% | 85,199 |
| 2022-12-29 | 2022-12-23 | 3.462 | 24,087 | +0 | 0.00% | 83,399 |
| 2022-12-28 | 2022-12-22 | 3.487 | 24,087 | +0 | 0.00% | 83,999 |
| 2022-12-23 | 2022-12-21 | 3.437 | 24,087 | +0 | 0.00% | 82,799 |
| 2022-12-22 | 2022-12-20 | 3.425 | 24,087 | +0 | 0.00% | 82,499 |
| 2022-12-21 | 2022-12-19 | 3.437 | 24,087 | +0 | 0.00% | 82,799 |
| 2022-12-20 | 2022-12-16 | 3.437 | 24,087 | +0 | 0.00% | 82,799 |
| 2022-12-19 | 2022-12-15 | 3.437 | 24,087 | +0 | 0.00% | 82,799 |
| 2022-12-16 | 2022-12-14 | 3.425 | 24,087 | +0 | 0.00% | 82,499 |
| 2022-12-15 | 2022-12-13 | 3.400 | 24,087 | +0 | 0.00% | 81,899 |
| 2022-12-14 | 2022-12-12 | 3.400 | 24,087 | +0 | 0.00% | 81,899 |
| 2022-12-13 | 2022-12-09 | 3.425 | 24,087 | +0 | 0.00% | 82,499 |
| 2022-12-12 | 2022-12-08 | 3.375 | 24,087 | +0 | 0.00% | 81,299 |
| 2022-12-09 | 2022-12-07 | 3.325 | 24,087 | +0 | 0.00% | 80,099 |
| 2022-12-08 | 2022-12-06 | 3.375 | 24,087 | +0 | 0.00% | 81,299 |
| 2022-12-07 | 2022-12-05 | 3.375 | 24,087 | +0 | 0.00% | 81,299 |
| 2022-12-06 | 2022-12-02 | 3.363 | 24,087 | +0 | 0.00% | 80,999 |
| 2022-12-05 | 2022-12-01 | 3.400 | 24,087 | +0 | 0.00% | 81,899 |
| 2022-12-02 | 2022-11-30 | 3.450 | 24,087 | +0 | 0.00% | 83,099 |
| 2022-12-01 | 2022-11-29 | 3.437 | 24,087 | +0 | 0.00% | 82,799 |
| 2022-11-30 | 2022-11-28 | 3.350 | 24,087 | +0 | 0.00% | 80,699 |
| 2022-11-29 | 2022-11-25 | 3.413 | 24,087 | +0 | 0.00% | 82,199 |
| 2022-11-28 | 2022-11-24 | 3.363 | 24,087 | +0 | 0.00% | 80,999 |
| 2022-11-25 | 2022-11-23 | 3.338 | 24,087 | +0 | 0.00% | 80,399 |
| 2022-11-24 | 2022-11-22 | 3.338 | 24,087 | +0 | 0.00% | 80,399 |
| 2022-11-23 | 2022-11-21 | 3.276 | 24,087 | +0 | 0.00% | 78,899 |
| 2022-11-22 | 2022-11-18 | 3.263 | 24,087 | +0 | 0.00% | 78,599 |
| 2022-11-21 | 2022-11-17 | 3.313 | 24,087 | +0 | 0.00% | 79,799 |
| 2022-11-18 | 2022-11-16 | 3.313 | 24,087 | +0 | 0.00% | 79,799 |
| 2022-11-17 | 2022-11-15 | 3.350 | 24,087 | +0 | 0.00% | 80,699 |
| 2022-11-16 | 2022-11-14 | 3.300 | 24,087 | +0 | 0.00% | 79,499 |
| 2022-11-15 | 2022-11-11 | 3.325 | 24,087 | +0 | 0.00% | 80,099 |
| 2022-11-14 | 2022-11-10 | 3.251 | 24,087 | +0 | 0.00% | 78,299 |
| 2022-11-11 | 2022-11-09 | 3.288 | 24,087 | +0 | 0.00% | 79,199 |
| 2022-11-10 | 2022-11-08 | 3.276 | 24,087 | +0 | 0.00% | 78,899 |
| 2022-11-09 | 2022-11-07 | 3.263 | 24,087 | +0 | 0.00% | 78,599 |
| 2022-11-08 | 2022-11-04 | 3.213 | 24,087 | +0 | 0.00% | 77,399 |
| 2022-11-07 | 2022-11-03 | 3.139 | 24,087 | +0 | 0.00% | 75,599 |
| 2022-11-04 | 2022-11-02 | 3.176 | 24,087 | +0 | 0.00% | 76,499 |
| 2022-11-03 | 2022-11-01 | 3.176 | 24,087 | +0 | 0.00% | 76,499 |
| 2022-11-02 | 2022-10-31 | 3.151 | 24,087 | +0 | 0.00% | 75,899 |
| 2022-11-01 | 2022-10-28 | 3.238 | 24,087 | +0 | 0.00% | 77,999 |
| 2022-10-31 | 2022-10-27 | 3.238 | 24,087 | +0 | 0.00% | 77,999 |
| 2022-10-28 | 2022-10-26 | 3.238 | 24,087 | +0 | 0.00% | 77,999 |
| 2022-10-27 | 2022-10-25 | 3.276 | 24,087 | +0 | 0.00% | 78,899 |
| 2022-10-26 | 2022-10-24 | 3.251 | 24,087 | +0 | 0.00% | 78,299 |
| 2022-10-25 | 2022-10-21 | 3.300 | 24,087 | +0 | 0.00% | 79,499 |
| 2022-10-24 | 2022-10-20 | 3.276 | 24,087 | +0 | 0.00% | 78,899 |
| 2022-10-21 | 2022-10-19 | 3.238 | 24,087 | +0 | 0.00% | 77,999 |
| 2022-10-20 | 2022-10-18 | 3.251 | 24,087 | +0 | 0.00% | 78,299 |
| 2022-10-19 | 2022-10-17 | 3.238 | 24,087 | +0 | 0.00% | 77,999 |
| 2022-10-18 | 2022-10-14 | 3.188 | 24,087 | +0 | 0.00% | 76,799 |
| 2022-10-17 | 2022-10-13 | 3.176 | 24,087 | +0 | 0.00% | 76,499 |
| 2022-10-14 | 2022-10-12 | 3.201 | 24,087 | +0 | 0.00% | 77,099 |
| 2022-10-13 | 2022-10-11 | 3.201 | 24,087 | +0 | 0.00% | 77,099 |
| 2022-10-12 | 2022-10-10 | 3.238 | 24,087 | +0 | 0.00% | 77,999 |
| 2022-10-11 | 2022-10-07 | 3.263 | 24,087 | +0 | 0.00% | 78,599 |
| 2022-10-10 | 2022-10-06 | 3.276 | 24,087 | +0 | 0.00% | 78,899 |
| 2022-10-07 | 2022-10-05 | 3.288 | 24,087 | +0 | 0.00% | 79,199 |
| 2022-10-06 | 2022-10-03 | 3.176 | 24,087 | +0 | 0.00% | 76,499 |
| 2022-10-05 | 2022-09-30 | 3.201 | 24,087 | +0 | 0.00% | 77,099 |
| 2022-10-03 | 2022-09-29 | 3.163 | 24,087 | +0 | 0.00% | 76,199 |
| 2022-09-30 | 2022-09-28 | 3.176 | 24,087 | +0 | 0.00% | 76,499 |
| 2022-09-29 | 2022-09-27 | 3.263 | 24,087 | +0 | 0.00% | 78,599 |
| 2022-09-28 | 2022-09-26 | 3.300 | 24,087 | +0 | 0.00% | 79,499 |
| 2022-09-27 | 2022-09-23 | 3.338 | 24,087 | +0 | 0.00% | 80,399 |
| 2022-09-26 | 2022-09-22 | 3.325 | 24,087 | +0 | 0.00% | 80,099 |
| 2022-09-23 | 2022-09-21 | 3.338 | 24,087 | +0 | 0.00% | 80,399 |
| 2022-09-22 | 2022-09-20 | 3.350 | 24,087 | +0 | 0.00% | 80,699 |
| 2022-09-21 | 2022-09-19 | 3.338 | 24,087 | +0 | 0.00% | 80,399 |
| 2022-09-20 | 2022-09-16 | 3.338 | 24,087 | +0 | 0.00% | 80,399 |
| 2022-09-19 | 2022-09-15 | 3.338 | 24,087 | +0 | 0.00% | 80,399 |
| 2022-09-16 | 2022-09-14 | 3.350 | 24,087 | +0 | 0.00% | 80,699 |
| 2022-09-15 | 2022-09-13 | 3.388 | 24,087 | +0 | 0.00% | 81,599 |
| 2022-09-14 | 2022-09-09 | 3.400 | 24,087 | +0 | 0.00% | 81,899 |
| 2022-09-13 | 2022-09-08 | 3.363 | 24,087 | +0 | 0.00% | 80,999 |
| 2022-09-09 | 2022-09-07 | 3.375 | 24,087 | +0 | 0.00% | 81,299 |
| 2022-09-08 | 2022-09-06 | 3.363 | 24,087 | +0 | 0.00% | 80,999 |
| 2022-09-07 | 2022-09-05 | 3.388 | 24,087 | +0 | 0.00% | 81,599 |
| 2022-09-06 | 2022-09-02 | 3.400 | 24,087 | +0 | 0.00% | 81,899 |
| 2022-09-05 | 2022-09-01 | 3.425 | 24,087 | +0 | 0.00% | 82,499 |
| 2022-09-02 | 2022-08-31 | 3.437 | 24,087 | +0 | 0.00% | 82,799 |
| 2022-09-01 | 2022-08-30 | 3.413 | 24,087 | +0 | 0.00% | 82,199 |
| 2022-08-31 | 2022-08-29 | 3.413 | 24,087 | +0 | 0.00% | 82,199 |
| 2022-08-30 | 2022-08-26 | 3.413 | 24,087 | +0 | 0.00% | 82,199 |
| 2022-08-29 | 2022-08-25 | 3.413 | 24,087 | +0 | 0.00% | 82,199 |
| 2022-08-26 | 2022-08-24 | 3.350 | 24,087 | +0 | 0.00% | 80,699 |
| 2022-08-25 | 2022-08-23 | 3.375 | 24,087 | +0 | 0.00% | 81,299 |
| 2022-08-24 | 2022-08-22 | 3.413 | 24,087 | +0 | 0.00% | 82,199 |
| 2022-08-23 | 2022-08-19 | 3.425 | 24,087 | +0 | 0.00% | 82,499 |
| 2022-08-22 | 2022-08-18 | 3.425 | 24,087 | +0 | 0.00% | 82,499 |
| 2022-08-19 | 2022-08-17 | 3.450 | 24,087 | +0 | 0.00% | 83,099 |
| 2022-08-18 | 2022-08-16 | 3.437 | 24,087 | +0 | 0.00% | 82,799 |
| 2022-08-17 | 2022-08-15 | 3.462 | 24,087 | +0 | 0.00% | 83,399 |
| 2022-08-16 | 2022-08-12 | 3.475 | 24,087 | +0 | 0.00% | 83,699 |
| 2022-08-15 | 2022-08-11 | 3.462 | 24,087 | +0 | 0.00% | 83,399 |
| 2022-08-12 | 2022-08-10 | 3.425 | 24,087 | +0 | 0.00% | 82,499 |
| 2022-08-11 | 2022-08-09 | 3.450 | 24,087 | +0 | 0.00% | 83,099 |
| 2022-08-10 | 2022-08-08 | 3.450 | 24,087 | +0 | 0.00% | 83,099 |
| 2022-08-09 | 2022-08-05 | 3.437 | 24,087 | +0 | 0.00% | 82,799 |
| 2022-08-08 | 2022-08-04 | 3.425 | 24,087 | +0 | 0.00% | 82,499 |
| 2022-08-05 | 2022-08-03 | 3.400 | 24,087 | +0 | 0.00% | 81,899 |
| 2022-08-04 | 2022-08-02 | 3.413 | 24,087 | +0 | 0.00% | 82,199 |
| 2022-08-03 | 2022-08-01 | 3.487 | 24,087 | +0 | 0.00% | 83,999 |
| 2022-08-02 | 2022-07-29 | 3.475 | 24,087 | +0 | 0.00% | 83,699 |
| 2022-08-01 | 2022-07-28 | 3.487 | 24,087 | +0 | 0.00% | 83,999 |
| 2022-07-29 | 2022-07-27 | 3.487 | 24,087 | +0 | 0.00% | 83,999 |
| 2022-07-28 | 2022-07-26 | 3.462 | 24,087 | +0 | 0.00% | 83,399 |
| 2022-07-27 | 2022-07-25 | 3.462 | 24,087 | +0 | 0.00% | 83,399 |
| 2022-07-26 | 2022-07-22 | 3.437 | 24,087 | +0 | 0.00% | 82,799 |
| 2022-07-25 | 2022-07-21 | 3.437 | 24,087 | +0 | 0.00% | 82,799 |
| 2022-07-22 | 2022-07-20 | 3.450 | 24,087 | +0 | 0.00% | 83,099 |
| 2022-07-21 | 2022-07-19 | 3.425 | 24,087 | +0 | 0.00% | 82,499 |
| 2022-07-20 | 2022-07-18 | 3.450 | 24,087 | +0 | 0.00% | 83,099 |
| 2022-07-19 | 2022-07-15 | 3.350 | 24,087 | +0 | 0.00% | 80,699 |
| 2022-07-18 | 2022-07-14 | 3.400 | 24,087 | +0 | 0.00% | 81,899 |
| 2022-07-15 | 2022-07-13 | 3.462 | 24,087 | +0 | 0.00% | 83,399 |
| 2022-07-14 | 2022-07-12 | 3.525 | 24,087 | +0 | 0.00% | 84,899 |
| 2022-07-13 | 2022-07-11 | 3.537 | 24,087 | +0 | 0.00% | 85,199 |
| 2022-07-12 | 2022-07-08 | 3.574 | 24,087 | +0 | 0.00% | 86,099 |
| 2022-07-11 | 2022-07-07 | 3.587 | 24,087 | +0 | 0.00% | 86,399 |
| 2022-07-08 | 2022-07-06 | 4.225 | 24,087 | +0 | 0.00% | 101,771 |
| 2022-07-07 | 2022-07-05 | 4.279 | 24,087 | +2,005 | 0.00% | 103,080 |
| 2022-07-06 | 2022-07-04 | 4.279 | 22,082 | +0 | 0.00% | 94,500 |
| 2022-07-05 | 2022-06-30 | 4.252 | 22,082 | +0 | 0.00% | 93,900 |
| 2022-07-04 | 2022-06-29 | 4.252 | 22,082 | +0 | 0.00% | 93,900 |
| 2022-06-30 | 2022-06-28 | 4.279 | 22,082 | +0 | 0.00% | 94,500 |
| 2022-06-29 | 2022-06-27 | 4.225 | 22,082 | +0 | 0.00% | 93,300 |
| 2022-06-28 | 2022-06-24 | 4.198 | 22,082 | +0 | 0.00% | 92,700 |
| 2022-06-27 | 2022-06-23 | 4.198 | 22,082 | +0 | 0.00% | 92,700 |
| 2022-06-24 | 2022-06-22 | 4.171 | 22,082 | +0 | 0.00% | 92,100 |
| 2022-06-23 | 2022-06-21 | 4.225 | 22,082 | +0 | 0.00% | 93,300 |
| 2022-06-22 | 2022-06-20 | 4.157 | 22,082 | +0 | 0.00% | 91,800 |
| 2022-06-21 | 2022-06-17 | 4.144 | 22,082 | +0 | 0.00% | 91,500 |
| 2022-06-20 | 2022-06-16 | 4.130 | 22,082 | +0 | 0.00% | 91,200 |
| 2022-06-17 | 2022-06-15 | 4.171 | 22,082 | +0 | 0.00% | 92,100 |
| 2022-06-16 | 2022-06-14 | 4.157 | 22,082 | +0 | 0.00% | 91,800 |
| 2022-06-15 | 2022-06-13 | 4.144 | 22,082 | +0 | 0.00% | 91,500 |
| 2022-06-14 | 2022-06-10 | 4.171 | 22,082 | +0 | 0.00% | 92,100 |
| 2022-06-13 | 2022-06-09 | 4.184 | 22,082 | +0 | 0.00% | 92,400 |
| 2022-06-10 | 2022-06-08 | 4.198 | 22,082 | +0 | 0.00% | 92,700 |
| 2022-06-09 | 2022-06-07 | 4.212 | 22,082 | +0 | 0.00% | 93,000 |
| 2022-06-08 | 2022-06-06 | 4.239 | 22,082 | +0 | 0.00% | 93,600 |
| 2022-06-07 | 2022-06-02 | 4.225 | 22,082 | +0 | 0.00% | 93,300 |
| 2022-06-06 | 2022-06-01 | 4.239 | 22,082 | +0 | 0.00% | 93,600 |
| 2022-06-02 | 2022-05-31 | 4.279 | 22,082 | +0 | 0.00% | 94,500 |
| 2022-06-01 | 2022-05-30 | 4.212 | 22,082 | +0 | 0.00% | 93,000 |
| 2022-05-31 | 2022-05-27 | 4.225 | 22,082 | +0 | 0.00% | 93,300 |
| 2022-05-30 | 2022-05-26 | 4.184 | 22,082 | +0 | 0.00% | 92,400 |
| 2022-05-27 | 2022-05-25 | 4.171 | 22,082 | +0 | 0.00% | 92,100 |
| 2022-05-26 | 2022-05-24 | 4.157 | 22,082 | +0 | 0.00% | 91,800 |
| 2022-05-25 | 2022-05-23 | 4.171 | 22,082 | +0 | 0.00% | 92,100 |
| 2022-05-24 | 2022-05-20 | 4.157 | 22,082 | +0 | 0.00% | 91,800 |
| 2022-05-23 | 2022-05-19 | 4.103 | 22,082 | +0 | 0.00% | 90,600 |
| 2022-05-20 | 2022-05-18 | 4.089 | 22,082 | +0 | 0.00% | 90,300 |
| 2022-05-19 | 2022-05-17 | 4.089 | 22,082 | +0 | 0.00% | 90,300 |
| 2022-05-18 | 2022-05-16 | 4.062 | 22,082 | +0 | 0.00% | 89,700 |
| 2022-05-17 | 2022-05-13 | 4.089 | 22,082 | +0 | 0.00% | 90,300 |
| 2022-05-16 | 2022-05-12 | 4.049 | 22,082 | +0 | 0.00% | 89,400 |
| 2022-05-13 | 2022-05-11 | 4.116 | 22,082 | +0 | 0.00% | 90,900 |
| 2022-05-12 | 2022-05-10 | 4.103 | 22,082 | +0 | 0.00% | 90,600 |
| 2022-05-11 | 2022-05-06 | 4.130 | 22,082 | +0 | 0.00% | 91,200 |
| 2022-05-10 | 2022-05-05 | 4.184 | 22,082 | +0 | 0.00% | 92,400 |
| 2022-05-06 | 2022-05-04 | 4.212 | 22,082 | +0 | 0.00% | 93,000 |
| 2022-05-05 | 2022-05-03 | 4.212 | 22,082 | +0 | 0.00% | 93,000 |
| 2022-05-04 | 2022-04-29 | 4.212 | 22,082 | +0 | 0.00% | 93,000 |
| 2022-05-03 | 2022-04-28 | 4.239 | 22,082 | +0 | 0.00% | 93,600 |
| 2022-04-29 | 2022-04-27 | 4.130 | 22,082 | +0 | 0.00% | 91,200 |
| 2022-04-28 | 2022-04-26 | 4.157 | 22,082 | +0 | 0.00% | 91,800 |
| 2022-04-27 | 2022-04-25 | 4.198 | 22,082 | +0 | 0.00% | 92,700 |
| 2022-04-26 | 2022-04-22 | 4.266 | 22,082 | +0 | 0.00% | 94,200 |
| 2022-04-25 | 2022-04-21 | 4.252 | 22,082 | +0 | 0.00% | 93,900 |
| 2022-04-22 | 2022-04-20 | 4.266 | 22,082 | +0 | 0.00% | 94,200 |
| 2022-04-21 | 2022-04-19 | 4.239 | 22,082 | +0 | 0.00% | 93,600 |
| 2022-04-20 | 2022-04-14 | 4.239 | 22,082 | +0 | 0.00% | 93,600 |
| 2022-04-19 | 2022-04-13 | 4.252 | 22,082 | +0 | 0.00% | 93,900 |
| 2022-04-14 | 2022-04-12 | 4.239 | 22,082 | +0 | 0.00% | 93,600 |
| 2022-04-13 | 2022-04-11 | 4.266 | 22,082 | +0 | 0.00% | 94,200 |
| 2022-04-12 | 2022-04-08 | 4.266 | 22,082 | +0 | 0.00% | 94,200 |
| 2022-04-11 | 2022-04-07 | 4.266 | 22,082 | +0 | 0.00% | 94,200 |
| 2022-04-08 | 2022-04-06 | 4.252 | 22,082 | +0 | 0.00% | 93,900 |
| 2022-04-07 | 2022-04-04 | 4.279 | 22,082 | +0 | 0.00% | 94,500 |
| 2022-04-06 | 2022-04-01 | 4.279 | 22,082 | +0 | 0.00% | 94,500 |
| 2022-04-04 | 2022-03-31 | 4.279 | 22,082 | +0 | 0.00% | 94,500 |
| 2022-04-01 | 2022-03-30 | 4.239 | 22,082 | +0 | 0.00% | 93,600 |
| 2022-03-31 | 2022-03-29 | 4.144 | 22,082 | +0 | 0.00% | 91,500 |
| 2022-03-30 | 2022-03-28 | 4.116 | 22,082 | +0 | 0.00% | 90,900 |
| 2022-03-29 | 2022-03-25 | 4.116 | 22,082 | +0 | 0.00% | 90,900 |
| 2022-03-28 | 2022-03-24 | 4.089 | 22,082 | +0 | 0.00% | 90,300 |
| 2022-03-25 | 2022-03-23 | 4.076 | 22,082 | +0 | 0.00% | 90,000 |
| 2022-03-24 | 2022-03-22 | 4.062 | 22,082 | +0 | 0.00% | 89,700 |
| 2022-03-23 | 2022-03-21 | 4.021 | 22,082 | +0 | 0.00% | 88,800 |
| 2022-03-22 | 2022-03-18 | 4.035 | 22,082 | +0 | 0.00% | 89,100 |
| 2022-03-21 | 2022-03-17 | 4.049 | 22,082 | +0 | 0.00% | 89,400 |
| 2022-03-18 | 2022-03-16 | 3.899 | 22,082 | +0 | 0.00% | 86,100 |
| 2022-03-17 | 2022-03-15 | 3.886 | 22,082 | +0 | 0.00% | 85,800 |
| 2022-03-16 | 2022-03-14 | 4.008 | 22,082 | +0 | 0.00% | 88,500 |
| 2022-03-15 | 2022-03-11 | 4.021 | 22,082 | +0 | 0.00% | 88,800 |
| 2022-03-14 | 2022-03-10 | 4.021 | 22,082 | +0 | 0.00% | 88,800 |
| 2022-03-11 | 2022-03-09 | 3.926 | 22,082 | +0 | 0.00% | 86,700 |
| 2022-03-10 | 2022-03-08 | 3.953 | 22,082 | +0 | 0.00% | 87,300 |
| 2022-03-09 | 2022-03-07 | 3.994 | 22,082 | +0 | 0.00% | 88,200 |
| 2022-03-08 | 2022-03-04 | 4.089 | 22,082 | +0 | 0.00% | 90,300 |
| 2022-03-07 | 2022-03-03 | 4.076 | 22,082 | +0 | 0.00% | 90,000 |
| 2022-03-04 | 2022-03-02 | 4.049 | 22,082 | +0 | 0.00% | 89,400 |
| 2022-03-03 | 2022-03-01 | 4.103 | 22,082 | +0 | 0.00% | 90,600 |
| 2022-03-02 | 2022-02-28 | 4.130 | 22,082 | +0 | 0.00% | 91,200 |
| 2022-03-01 | 2022-02-25 | 4.103 | 22,082 | +0 | 0.00% | 90,600 |
| 2022-02-28 | 2022-02-24 | 4.144 | 22,082 | +0 | 0.00% | 91,500 |
| 2022-02-25 | 2022-02-23 | 4.239 | 22,082 | +0 | 0.00% | 93,600 |
| 2022-02-24 | 2022-02-22 | 4.252 | 22,082 | +0 | 0.00% | 93,900 |
| 2022-02-23 | 2022-02-21 | 4.293 | 22,082 | +0 | 0.00% | 94,800 |
| 2022-02-22 | 2022-02-18 | 4.279 | 22,082 | +0 | 0.00% | 94,500 |
| 2022-02-21 | 2022-02-17 | 4.252 | 22,082 | +0 | 0.00% | 93,900 |
| 2022-02-18 | 2022-02-16 | 4.279 | 22,082 | +0 | 0.00% | 94,500 |
| 2022-02-17 | 2022-02-15 | 4.198 | 22,082 | +0 | 0.00% | 92,700 |
| 2022-02-16 | 2022-02-14 | 4.320 | 22,082 | +0 | 0.00% | 95,400 |
| 2022-02-15 | 2022-02-11 | 4.347 | 22,082 | +0 | 0.00% | 96,000 |
| 2022-02-14 | 2022-02-10 | 4.320 | 22,082 | +0 | 0.00% | 95,400 |
| 2022-02-11 | 2022-02-09 | 4.279 | 22,082 | +0 | 0.00% | 94,500 |
| 2022-02-10 | 2022-02-08 | 4.266 | 22,082 | +0 | 0.00% | 94,200 |
| 2022-02-09 | 2022-02-07 | 4.225 | 22,082 | +0 | 0.00% | 93,300 |
| 2022-02-08 | 2022-02-04 | 4.157 | 22,082 | +0 | 0.00% | 91,800 |
| 2022-02-07 | 2022-01-31 | 4.116 | 22,082 | +0 | 0.00% | 90,900 |
| 2022-02-04 | 2022-01-27 | 4.103 | 22,082 | +0 | 0.00% | 90,600 |
| 2022-01-28 | 2022-01-26 | 4.089 | 22,082 | +0 | 0.00% | 90,300 |
| 2022-01-27 | 2022-01-25 | 4.116 | 22,082 | +0 | 0.00% | 90,900 |
| 2022-01-26 | 2022-01-24 | 4.116 | 22,082 | +0 | 0.00% | 90,900 |
| 2022-01-25 | 2022-01-21 | 4.089 | 22,082 | +0 | 0.00% | 90,300 |
| 2022-01-24 | 2022-01-20 | 4.076 | 22,082 | +0 | 0.00% | 90,000 |
| 2022-01-21 | 2022-01-19 | 4.076 | 22,082 | +0 | 0.00% | 90,000 |
| 2022-01-20 | 2022-01-18 | 4.035 | 22,082 | +0 | 0.00% | 89,100 |
| 2022-01-19 | 2022-01-17 | 4.035 | 22,082 | +0 | 0.00% | 89,100 |
| 2022-01-18 | 2022-01-14 | 4.089 | 22,082 | +0 | 0.00% | 90,300 |
| 2022-01-17 | 2022-01-13 | 4.103 | 22,082 | +0 | 0.00% | 90,600 |
| 2022-01-14 | 2022-01-12 | 4.062 | 22,082 | +0 | 0.00% | 89,700 |
| 2022-01-13 | 2022-01-11 | 4.062 | 22,082 | +0 | 0.00% | 89,700 |
| 2022-01-12 | 2022-01-10 | 4.062 | 22,082 | +0 | 0.00% | 89,700 |
| 2022-01-11 | 2022-01-07 | 4.035 | 22,082 | +0 | 0.00% | 89,100 |
| 2022-01-10 | 2022-01-06 | 3.940 | 22,082 | +0 | 0.00% | 87,000 |
| 2022-01-07 | 2022-01-05 | 3.967 | 22,082 | +0 | 0.00% | 87,600 |
| 2022-01-06 | 2022-01-04 | 3.913 | 22,082 | +0 | 0.00% | 86,400 |
| 2022-01-05 | 2022-01-03 | 3.845 | 22,082 | +0 | 0.00% | 84,900 |
| 2022-01-04 | 2021-12-31 | 3.818 | 22,082 | +0 | 0.00% | 84,300 |
| 2022-01-03 | 2021-12-29 | 3.818 | 22,082 | +0 | 0.00% | 84,300 |
| 2021-12-30 | 2021-12-28 | 3.804 | 22,082 | +0 | 0.00% | 84,000 |
| 2021-12-29 | 2021-12-24 | 3.750 | 22,082 | +0 | 0.00% | 82,800 |
| 2021-12-28 | 2021-12-22 | 3.736 | 22,082 | +0 | 0.00% | 82,500 |
| 2021-12-23 | 2021-12-21 | 3.722 | 22,082 | +0 | 0.00% | 82,200 |
| 2021-12-22 | 2021-12-20 | 3.736 | 22,082 | +0 | 0.00% | 82,500 |
| 2021-12-21 | 2021-12-17 | 3.722 | 22,082 | +0 | 0.00% | 82,200 |
| 2021-12-20 | 2021-12-16 | 3.709 | 22,082 | +0 | 0.00% | 81,900 |
| 2021-12-17 | 2021-12-15 | 3.722 | 22,082 | +0 | 0.00% | 82,200 |
| 2021-12-16 | 2021-12-14 | 3.709 | 22,082 | +0 | 0.00% | 81,900 |
| 2021-12-15 | 2021-12-13 | 3.736 | 22,082 | +0 | 0.00% | 82,500 |
| 2021-12-14 | 2021-12-10 | 3.750 | 22,082 | +0 | 0.00% | 82,800 |
| 2021-12-13 | 2021-12-09 | 3.750 | 22,082 | +0 | 0.00% | 82,800 |
| 2021-12-10 | 2021-12-08 | 3.736 | 22,082 | +0 | 0.00% | 82,500 |
| 2021-12-09 | 2021-12-07 | 3.750 | 22,082 | +0 | 0.00% | 82,800 |
| 2021-12-08 | 2021-12-06 | 3.750 | 22,082 | +0 | 0.00% | 82,800 |
| 2021-12-07 | 2021-12-03 | 3.750 | 22,082 | +0 | 0.00% | 82,800 |
| 2021-12-06 | 2021-12-02 | 3.722 | 22,082 | +0 | 0.00% | 82,200 |
| 2021-12-03 | 2021-12-01 | 3.695 | 22,082 | +0 | 0.00% | 81,600 |
| 2021-12-02 | 2021-11-30 | 3.682 | 22,082 | +0 | 0.00% | 81,300 |
| 2021-12-01 | 2021-11-29 | 3.709 | 22,082 | +0 | 0.00% | 81,900 |
| 2021-11-30 | 2021-11-26 | 3.722 | 22,082 | +0 | 0.00% | 82,200 |
| 2021-11-29 | 2021-11-25 | 3.763 | 22,082 | +0 | 0.00% | 83,100 |
| 2021-11-26 | 2021-11-24 | 3.777 | 22,082 | +0 | 0.00% | 83,400 |
| 2021-11-25 | 2021-11-23 | 3.790 | 22,082 | +0 | 0.00% | 83,700 |
| 2021-11-24 | 2021-11-22 | 3.777 | 22,082 | +0 | 0.00% | 83,400 |
| 2021-11-23 | 2021-11-19 | 3.790 | 22,082 | +0 | 0.00% | 83,700 |
| 2021-11-22 | 2021-11-18 | 3.777 | 22,082 | +0 | 0.00% | 83,400 |
| 2021-11-19 | 2021-11-17 | 3.777 | 22,082 | +0 | 0.00% | 83,400 |
| 2021-11-18 | 2021-11-16 | 3.777 | 22,082 | +0 | 0.00% | 83,400 |
| 2021-11-17 | 2021-11-15 | 3.763 | 22,082 | +0 | 0.00% | 83,100 |
| 2021-11-16 | 2021-11-12 | 3.750 | 22,082 | +0 | 0.00% | 82,800 |
| 2021-11-15 | 2021-11-11 | 3.750 | 22,082 | +0 | 0.00% | 82,800 |
| 2021-11-12 | 2021-11-10 | 3.709 | 22,082 | +0 | 0.00% | 81,900 |
| 2021-11-11 | 2021-11-09 | 3.736 | 22,082 | +0 | 0.00% | 82,500 |
| 2021-11-10 | 2021-11-08 | 3.736 | 22,082 | +0 | 0.00% | 82,500 |
| 2021-11-09 | 2021-11-05 | 3.709 | 22,082 | +0 | 0.00% | 81,900 |
| 2021-11-08 | 2021-11-04 | 3.736 | 22,082 | +0 | 0.00% | 82,500 |
| 2021-11-05 | 2021-11-03 | 3.750 | 22,082 | +0 | 0.00% | 82,800 |
| 2021-11-04 | 2021-11-02 | 3.750 | 22,082 | +0 | 0.00% | 82,800 |
| 2021-11-03 | 2021-11-01 | 3.763 | 22,082 | +0 | 0.00% | 83,100 |
| 2021-11-02 | 2021-10-29 | 3.736 | 22,082 | +0 | 0.00% | 82,500 |
| 2021-11-01 | 2021-10-28 | 3.736 | 22,082 | +0 | 0.00% | 82,500 |
| 2021-10-29 | 2021-10-27 | 3.750 | 22,082 | +0 | 0.00% | 82,800 |
| 2021-10-28 | 2021-10-26 | 3.763 | 22,082 | +0 | 0.00% | 83,100 |
| 2021-10-27 | 2021-10-25 | 3.763 | 22,082 | +0 | 0.00% | 83,100 |
| 2021-10-26 | 2021-10-22 | 3.763 | 22,082 | +0 | 0.00% | 83,100 |
| 2021-10-25 | 2021-10-21 | 3.750 | 22,082 | +0 | 0.00% | 82,800 |
| 2021-10-22 | 2021-10-20 | 3.736 | 22,082 | +0 | 0.00% | 82,500 |
| 2021-10-21 | 2021-10-19 | 3.763 | 22,082 | +0 | 0.00% | 83,100 |
| 2021-10-20 | 2021-10-18 | 3.709 | 22,082 | +0 | 0.00% | 81,900 |
| 2021-10-19 | 2021-10-15 | 3.722 | 22,082 | +0 | 0.00% | 82,200 |
| 2021-10-18 | 2021-10-12 | 3.709 | 22,082 | +0 | 0.00% | 81,900 |
| 2021-10-15 | 2021-10-11 | 3.695 | 22,082 | +0 | 0.00% | 81,600 |
| 2021-10-12 | 2021-10-08 | 3.709 | 22,082 | +0 | 0.00% | 81,900 |
| 2021-10-11 | 2021-10-07 | 3.722 | 22,082 | +0 | 0.00% | 82,200 |
| 2021-10-08 | 2021-10-06 | 3.695 | 22,082 | +0 | 0.00% | 81,600 |
| 2021-10-07 | 2021-10-05 | 3.709 | 22,082 | +0 | 0.00% | 81,900 |
| 2021-10-06 | 2021-10-04 | 3.695 | 22,082 | +0 | 0.00% | 81,600 |
| 2021-10-05 | 2021-09-30 | 3.750 | 22,082 | +0 | 0.00% | 82,800 |
| 2021-10-04 | 2021-09-29 | 3.736 | 22,082 | +0 | 0.00% | 82,500 |
| 2021-09-30 | 2021-09-28 | 3.682 | 22,082 | +0 | 0.00% | 81,300 |
| 2021-09-29 | 2021-09-27 | 3.682 | 22,082 | +0 | 0.00% | 81,300 |
| 2021-09-28 | 2021-09-24 | 3.682 | 22,082 | +0 | 0.00% | 81,300 |
| 2021-09-27 | 2021-09-23 | 3.709 | 22,082 | +0 | 0.00% | 81,900 |
| 2021-09-24 | 2021-09-21 | 3.668 | 22,082 | +0 | 0.00% | 81,000 |
| 2021-09-23 | 2021-09-20 | 3.668 | 22,082 | +0 | 0.00% | 81,000 |
| 2021-09-21 | 2021-09-17 | 3.763 | 22,082 | +0 | 0.00% | 83,100 |
| 2021-09-20 | 2021-09-16 | 3.790 | 22,082 | +0 | 0.00% | 83,700 |
| 2021-09-17 | 2021-09-15 | 3.818 | 22,082 | +0 | 0.00% | 84,300 |
| 2021-09-16 | 2021-09-14 | 3.818 | 22,082 | +0 | 0.00% | 84,300 |
| 2021-09-15 | 2021-09-13 | 3.872 | 22,082 | +0 | 0.00% | 85,500 |
| 2021-09-14 | 2021-09-10 | 3.831 | 22,082 | +0 | 0.00% | 84,600 |
| 2021-09-13 | 2021-09-09 | 3.763 | 22,082 | +0 | 0.00% | 83,100 |
| 2021-09-10 | 2021-09-08 | 3.750 | 22,082 | +0 | 0.00% | 82,800 |
| 2021-09-09 | 2021-09-07 | 3.763 | 22,082 | +0 | 0.00% | 83,100 |
| 2021-09-08 | 2021-09-06 | 3.750 | 22,082 | +0 | 0.00% | 82,800 |
| 2021-09-07 | 2021-09-03 | 3.709 | 22,082 | +0 | 0.00% | 81,900 |
| 2021-09-06 | 2021-09-02 | 3.695 | 22,082 | +0 | 0.00% | 81,600 |
| 2021-09-03 | 2021-09-01 | 3.722 | 22,082 | +0 | 0.00% | 82,200 |
| 2021-09-02 | 2021-08-31 | 3.709 | 22,082 | +0 | 0.00% | 81,900 |
| 2021-09-01 | 2021-08-30 | 3.668 | 22,082 | +0 | 0.00% | 81,000 |
| 2021-08-31 | 2021-08-27 | 3.668 | 22,082 | +0 | 0.00% | 81,000 |
| 2021-08-30 | 2021-08-26 | 3.668 | 22,082 | +0 | 0.00% | 81,000 |
| 2021-08-27 | 2021-08-25 | 3.668 | 22,082 | +0 | 0.00% | 81,000 |
| 2021-08-26 | 2021-08-24 | 3.668 | 22,082 | +0 | 0.00% | 81,000 |
| 2021-08-25 | 2021-08-23 | 3.695 | 22,082 | +0 | 0.00% | 81,600 |
| 2021-08-24 | 2021-08-20 | 3.668 | 22,082 | +0 | 0.00% | 81,000 |
| 2021-08-23 | 2021-08-19 | 3.682 | 22,082 | +0 | 0.00% | 81,300 |
| 2021-08-20 | 2021-08-18 | 3.722 | 22,082 | +0 | 0.00% | 82,200 |
| 2021-08-19 | 2021-08-17 | 3.709 | 22,082 | +0 | 0.00% | 81,900 |
| 2021-08-18 | 2021-08-16 | 3.682 | 22,082 | +0 | 0.00% | 81,300 |
| 2021-08-17 | 2021-08-13 | 3.695 | 22,082 | +0 | 0.00% | 81,600 |
| 2021-08-16 | 2021-08-12 | 3.709 | 22,082 | +0 | 0.00% | 81,900 |
| 2021-08-13 | 2021-08-11 | 3.709 | 22,082 | +0 | 0.00% | 81,900 |
| 2021-08-12 | 2021-08-10 | 3.668 | 22,082 | +0 | 0.00% | 81,000 |
| 2021-08-11 | 2021-08-09 | 3.682 | 22,082 | +0 | 0.00% | 81,300 |
| 2021-08-10 | 2021-08-06 | 3.655 | 22,082 | +0 | 0.00% | 80,700 |
| 2021-08-09 | 2021-08-05 | 3.682 | 22,082 | +0 | 0.00% | 81,300 |
| 2021-08-06 | 2021-08-04 | 3.695 | 22,082 | +0 | 0.00% | 81,600 |
| 2021-08-05 | 2021-08-03 | 3.709 | 22,082 | +0 | 0.00% | 81,900 |
| 2021-08-04 | 2021-08-02 | 3.682 | 22,082 | +0 | 0.00% | 81,300 |
| 2021-08-03 | 2021-07-30 | 3.668 | 22,082 | +0 | 0.00% | 81,000 |
| 2021-08-02 | 2021-07-29 | 3.668 | 22,082 | +0 | 0.00% | 81,000 |
| 2021-07-30 | 2021-07-28 | 3.722 | 22,082 | +0 | 0.00% | 82,200 |
| 2021-07-29 | 2021-07-27 | 3.709 | 22,082 | +0 | 0.00% | 81,900 |
| 2021-07-28 | 2021-07-26 | 3.682 | 22,082 | +0 | 0.00% | 81,300 |
| 2021-07-27 | 2021-07-23 | 3.682 | 22,082 | +0 | 0.00% | 81,300 |
| 2021-07-26 | 2021-07-22 | 3.695 | 22,082 | +0 | 0.00% | 81,600 |
| 2021-07-23 | 2021-07-21 | 3.682 | 22,082 | +0 | 0.00% | 81,300 |
| 2021-07-22 | 2021-07-20 | 3.682 | 22,082 | +0 | 0.00% | 81,300 |
| 2021-07-21 | 2021-07-19 | 3.722 | 22,082 | +0 | 0.00% | 82,200 |
| 2021-07-20 | 2021-07-16 | 3.750 | 22,082 | +0 | 0.00% | 82,800 |
| 2021-07-19 | 2021-07-15 | 3.763 | 22,082 | +0 | 0.00% | 83,100 |
| 2021-07-16 | 2021-07-14 | 3.722 | 22,082 | +0 | 0.00% | 82,200 |
| 2021-07-15 | 2021-07-13 | 3.777 | 22,082 | +0 | 0.00% | 83,400 |
| 2021-07-14 | 2021-07-12 | 3.736 | 22,082 | +0 | 0.00% | 82,500 |
| 2021-07-13 | 2021-07-09 | 3.722 | 22,082 | +0 | 0.00% | 82,200 |
| 2021-07-12 | 2021-07-08 | 3.736 | 22,082 | +0 | 0.00% | 82,500 |
| 2021-07-09 | 2021-07-07 | 3.777 | 22,082 | +0 | 0.00% | 83,400 |
| 2021-07-08 | 2021-07-06 | 3.777 | 22,082 | +0 | 0.00% | 83,400 |
| 2021-07-07 | 2021-07-05 | 3.777 | 22,082 | +0 | 0.00% | 83,400 |
| 2021-07-06 | 2021-07-02 | 3.777 | 22,082 | +0 | 0.00% | 83,400 |
| 2021-07-05 | 2021-06-30 | 3.790 | 22,082 | +0 | 0.00% | 83,700 |
| 2021-07-02 | 2021-06-29 | 3.790 | 22,082 | +0 | 0.00% | 83,700 |
| 2021-06-30 | 2021-06-28 | 3.818 | 22,082 | +0 | 0.00% | 84,300 |
| 2021-06-29 | 2021-06-25 | 3.845 | 22,082 | +0 | 0.00% | 84,900 |
| 2021-06-28 | 2021-06-24 | 3.818 | 22,082 | +0 | 0.00% | 84,300 |
| 2021-06-25 | 2021-06-23 | 3.831 | 22,082 | +0 | 0.00% | 84,600 |
| 2021-06-24 | 2021-06-22 | 3.804 | 22,082 | +0 | 0.00% | 84,000 |
| 2021-06-23 | 2021-06-21 | 3.804 | 22,082 | +0 | 0.00% | 84,000 |
| 2021-06-22 | 2021-06-18 | 3.831 | 22,082 | +0 | 0.00% | 84,600 |
| 2021-06-21 | 2021-06-17 | 3.831 | 22,082 | +0 | 0.00% | 84,600 |
| 2021-06-18 | 2021-06-16 | 3.818 | 22,082 | +0 | 0.00% | 84,300 |
| 2021-06-17 | 2021-06-15 | 3.777 | 22,082 | +0 | 0.00% | 83,400 |
| 2021-06-16 | 2021-06-11 | 3.845 | 22,082 | +0 | 0.00% | 84,900 |
| 2021-06-15 | 2021-06-10 | 3.831 | 22,082 | +0 | 0.00% | 84,600 |
| 2021-06-11 | 2021-06-09 | 3.872 | 22,082 | +0 | 0.00% | 85,500 |
| 2021-06-10 | 2021-06-08 | 3.872 | 22,082 | +0 | 0.00% | 85,500 |
| 2021-06-09 | 2021-06-07 | 3.845 | 22,082 | +0 | 0.00% | 84,900 |
| 2021-06-08 | 2021-06-04 | 3.899 | 22,082 | +0 | 0.00% | 86,100 |
| 2021-06-07 | 2021-06-03 | 3.899 | 22,082 | +0 | 0.00% | 86,100 |
| 2021-06-04 | 2021-06-02 | 3.926 | 22,082 | +0 | 0.00% | 86,700 |
| 2021-06-03 | 2021-06-01 | 3.953 | 22,082 | +0 | 0.00% | 87,300 |
| 2021-06-02 | 2021-05-31 | 3.953 | 22,082 | +0 | 0.00% | 87,300 |
| 2021-06-01 | 2021-05-28 | 3.994 | 22,082 | +0 | 0.00% | 88,200 |
| 2021-05-31 | 2021-05-27 | 3.967 | 22,082 | +0 | 0.00% | 87,600 |
| 2021-05-28 | 2021-05-26 | 4.642 | 22,082 | +0 | 0.00% | 102,509 |
| 2021-05-27 | 2021-05-25 | 4.627 | 22,082 | +1,661 | 0.00% | 102,184 |
| 2021-05-26 | 2021-05-24 | 4.583 | 20,421 | +0 | 0.00% | 93,598 |
| 2021-05-25 | 2021-05-21 | 4.569 | 20,421 | +0 | 0.00% | 93,298 |
| 2021-05-24 | 2021-05-20 | 4.583 | 20,421 | +0 | 0.00% | 93,598 |
| 2021-05-21 | 2021-05-18 | 4.613 | 20,421 | +0 | 0.00% | 94,198 |
| 2021-05-20 | 2021-05-17 | 4.583 | 20,421 | +0 | 0.00% | 93,598 |
| 2021-05-18 | 2021-05-14 | 4.598 | 20,421 | +0 | 0.00% | 93,898 |
| 2021-05-17 | 2021-05-13 | 4.569 | 20,421 | +0 | 0.00% | 93,298 |
| 2021-05-14 | 2021-05-12 | 4.569 | 20,421 | +0 | 0.00% | 93,298 |
| 2021-05-13 | 2021-05-11 | 4.569 | 20,421 | +0 | 0.00% | 93,298 |
| 2021-05-12 | 2021-05-10 | 4.613 | 20,421 | +0 | 0.00% | 94,198 |
| 2021-05-11 | 2021-05-07 | 4.613 | 20,421 | +0 | 0.00% | 94,198 |
| 2021-05-10 | 2021-05-06 | 4.569 | 20,421 | +0 | 0.00% | 93,298 |
| 2021-05-07 | 2021-05-05 | 4.583 | 20,421 | +0 | 0.00% | 93,598 |
| 2021-05-06 | 2021-05-04 | 4.539 | 20,421 | +0 | 0.00% | 92,698 |
| 2021-05-05 | 2021-05-03 | 4.495 | 20,421 | +0 | 0.00% | 91,798 |
| 2021-05-04 | 2021-04-30 | 4.539 | 20,421 | +0 | 0.00% | 92,698 |
| 2021-05-03 | 2021-04-29 | 4.627 | 20,421 | +0 | 0.00% | 94,498 |
| 2021-04-30 | 2021-04-28 | 4.569 | 20,421 | +0 | 0.00% | 93,298 |
| 2021-04-29 | 2021-04-27 | 4.554 | 20,421 | +0 | 0.00% | 92,998 |
| 2021-04-28 | 2021-04-26 | 4.525 | 20,421 | +0 | 0.00% | 92,398 |
| 2021-04-27 | 2021-04-23 | 4.613 | 20,421 | +0 | 0.00% | 94,198 |
| 2021-04-26 | 2021-04-22 | 4.569 | 20,421 | +0 | 0.00% | 93,298 |
| 2021-04-23 | 2021-04-21 | 4.569 | 20,421 | +0 | 0.00% | 93,298 |
| 2021-04-22 | 2021-04-20 | 4.613 | 20,421 | +0 | 0.00% | 94,198 |
| 2021-04-21 | 2021-04-19 | 4.569 | 20,421 | +0 | 0.00% | 93,298 |
| 2021-04-20 | 2021-04-16 | 4.525 | 20,421 | +0 | 0.00% | 92,398 |
| 2021-04-19 | 2021-04-15 | 4.495 | 20,421 | +0 | 0.00% | 91,798 |
| 2021-04-16 | 2021-04-14 | 4.525 | 20,421 | +0 | 0.00% | 92,398 |
| 2021-04-15 | 2021-04-13 | 4.466 | 20,421 | +5,445 | 0.00% | 91,198 |
| 2020-07-07 | 2020-07-03 | 4.751 | 14,976 | +992 | 0.00% | 71,155 |
| 2019-05-23 | 2019-05-21 | 5.951 | 13,984 | +824 | 0.00% | 83,223 |
| 2019-04-29 | 2019-04-25 | 6.219 | 13,160 | -7,238 | 0.00% | 81,839 |
| 2018-07-05 | 2018-07-03 | 6.792 | 20,398 | +1,118 | 0.00% | 138,535 |
| 2017-07-06 | 2017-07-04 | 7.164 | 19,280 | +955 | 0.00% | 138,128 |
| 2016-06-16 | 2016-06-14 | 6.385 | 18,325 | +1,182 | 0.00% | 117,006 |
| 2015-06-25 | 2015-06-23 | 11.239 | 17,143 | +760 | 0.00% | 192,678 |
| 2014-06-19 | 2014-06-17 | 8.337 | 16,383 | +1,086 | 0.00% | 136,586 |
| 2013-06-07 | 2013-06-05 | 8.706 | 15,297 | +922 | 0.00% | 133,170 |
| 2012-06-06 | 2012-06-04 | 7.448 | 14,375 | +914 | 0.00% | 107,064 |
| 2011-12-30 | 2011-12-28 | 7.245 | 13,461 | +13,461 | 0.00% | 97,529 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy