History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 252,539 | +0 | 0.00% | 1,060,664 |
| 2025-10-13 | 2025-10-09 | 4.190 | 252,539 | +0 | 0.00% | 1,058,138 |
| 2025-10-10 | 2025-10-08 | 4.160 | 252,539 | +0 | 0.00% | 1,050,562 |
| 2025-10-09 | 2025-10-06 | 4.200 | 252,539 | +0 | 0.00% | 1,060,664 |
| 2025-10-08 | 2025-10-03 | 4.230 | 252,539 | +0 | 0.00% | 1,068,240 |
| 2025-10-06 | 2025-10-02 | 4.260 | 252,539 | +0 | 0.00% | 1,075,816 |
| 2025-10-03 | 2025-09-30 | 4.260 | 252,539 | +0 | 0.00% | 1,075,816 |
| 2025-10-02 | 2025-09-29 | 4.230 | 252,539 | +0 | 0.00% | 1,068,240 |
| 2025-09-30 | 2025-09-26 | 4.200 | 252,539 | +0 | 0.00% | 1,060,664 |
| 2025-09-29 | 2025-09-25 | 4.170 | 252,539 | +10,000 | 0.00% | 1,053,088 |
| 2025-08-15 | 2025-08-13 | 4.600 | 242,539 | -6,000 | 0.00% | 1,115,679 |
| 2025-08-01 | 2025-07-30 | 4.580 | 248,539 | -8,000 | 0.00% | 1,138,309 |
| 2025-07-28 | 2025-07-24 | 4.730 | 256,539 | -7,000 | 0.00% | 1,213,429 |
| 2025-04-22 | 2025-04-16 | 4.523 | 263,539 | +7,766 | 0.00% | 1,192,062 |
| 2025-04-15 | 2025-04-11 | 4.461 | 255,773 | -1,942 | 0.00% | 1,141,122 |
| 2025-03-19 | 2025-03-17 | 4.760 | 257,715 | +1,942 | 0.00% | 1,226,792 |
| 2025-03-13 | 2025-03-11 | 4.668 | 255,773 | -14,558 | 0.00% | 1,193,829 |
| 2025-02-14 | 2025-02-12 | 4.348 | 270,331 | -4,853 | 0.00% | 1,175,433 |
| 2025-01-13 | 2025-01-09 | 4.158 | 275,184 | +9,262 | 0.00% | 1,144,316 |
| 2025-01-07 | 2025-01-03 | 4.190 | 265,922 | +2,813 | 0.00% | 1,114,308 |
| 2025-01-02 | 2024-12-27 | 4.201 | 263,109 | -41,266 | 0.00% | 1,105,326 |
| 2024-12-30 | 2024-12-24 | 4.222 | 304,375 | -47,831 | 0.00% | 1,285,176 |
| 2024-12-16 | 2024-12-12 | 4.148 | 352,206 | -9,379 | 0.00% | 1,460,847 |
| 2024-12-12 | 2024-12-10 | 4.105 | 361,585 | -18,757 | 0.00% | 1,484,326 |
| 2024-12-11 | 2024-12-09 | 4.084 | 380,342 | -24,385 | 0.00% | 1,553,214 |
| 2024-12-10 | 2024-12-06 | 3.966 | 404,727 | -9,378 | 0.00% | 1,605,327 |
| 2024-12-06 | 2024-12-04 | 3.956 | 414,105 | -7,503 | 0.00% | 1,638,109 |
| 2024-11-28 | 2024-11-26 | 3.849 | 421,608 | +10,410 | 0.00% | 1,622,835 |
| 2024-11-26 | 2024-11-22 | 3.860 | 411,198 | +7,503 | 0.00% | 1,587,150 |
| 2024-11-25 | 2024-11-21 | 3.913 | 403,695 | +28,136 | 0.00% | 1,579,711 |
| 2024-11-21 | 2024-11-19 | 3.977 | 375,559 | -18,757 | 0.00% | 1,493,638 |
| 2024-11-20 | 2024-11-18 | 4.009 | 394,316 | -23,447 | 0.00% | 1,580,850 |
| 2024-11-19 | 2024-11-15 | 3.849 | 417,763 | +4,689 | 0.00% | 1,608,035 |
| 2024-11-14 | 2024-11-12 | 3.881 | 413,074 | +18,758 | 0.00% | 1,603,199 |
| 2024-11-13 | 2024-11-11 | 3.924 | 394,316 | +28,136 | 0.00% | 1,547,214 |
| 2024-11-12 | 2024-11-08 | 4.020 | 366,180 | -28,136 | 0.00% | 1,471,954 |
| 2024-11-08 | 2024-11-06 | 3.956 | 394,316 | +28,136 | 0.00% | 1,559,828 |
| 2024-10-08 | 2024-10-04 | 4.116 | 366,180 | -98,484 | 0.00% | 1,507,094 |
| 2024-09-25 | 2024-09-23 | 3.785 | 464,664 | -43,329 | 0.00% | 1,758,837 |
| 2024-09-20 | 2024-09-17 | 3.689 | 507,993 | +43,329 | 0.00% | 1,874,097 |
| 2024-07-08 | 2024-07-04 | 4.440 | 464,664 | +31,679 | 0.00% | 2,062,981 |
| 2024-06-25 | 2024-06-21 | 4.348 | 432,985 | +26,218 | 0.00% | 1,882,699 |
| 2024-06-20 | 2024-06-18 | 4.348 | 406,767 | -26,218 | 0.00% | 1,768,699 |
| 2024-03-20 | 2024-03-18 | 3.662 | 432,985 | +2,884 | 0.00% | 1,585,431 |
| 2024-01-26 | 2024-01-24 | 3.364 | 430,101 | -5,243 | 0.00% | 1,446,913 |
| 2023-12-07 | 2023-12-05 | 3.215 | 435,344 | +6,117 | 0.00% | 1,399,792 |
| 2023-11-17 | 2023-11-15 | 3.295 | 429,227 | -7,865 | 0.00% | 1,414,504 |
| 2023-10-25 | 2023-10-20 | 3.147 | 437,092 | -90,889 | 0.00% | 1,375,403 |
| 2023-10-06 | 2023-10-04 | 3.055 | 527,981 | -5,768 | 0.00% | 1,613,073 |
| 2023-10-03 | 2023-09-28 | 3.078 | 533,749 | -78,653 | 0.00% | 1,642,910 |
| 2023-09-21 | 2023-09-19 | 3.147 | 612,402 | -17,479 | 0.00% | 1,927,054 |
| 2023-07-27 | 2023-07-25 | 3.227 | 629,881 | -26,218 | 0.00% | 2,032,507 |
| 2023-07-26 | 2023-07-24 | 3.124 | 656,099 | -17,478 | 0.00% | 2,049,541 |
| 2023-07-25 | 2023-07-21 | 3.181 | 673,577 | -14,857 | 0.00% | 2,142,676 |
| 2023-07-24 | 2023-07-20 | 3.147 | 688,434 | +7,865 | 0.00% | 2,166,305 |
| 2023-07-21 | 2023-07-19 | 3.135 | 680,569 | -5,243 | 0.00% | 2,133,768 |
| 2023-07-20 | 2023-07-18 | 3.158 | 685,812 | +26,218 | 0.00% | 2,165,901 |
| 2023-07-19 | 2023-07-14 | 3.204 | 659,594 | -17,479 | 0.00% | 2,113,291 |
| 2023-07-10 | 2023-07-06 | 3.181 | 677,073 | -1,199,029 | 0.00% | 2,153,797 |
| 2023-07-07 | 2023-07-05 | 3.861 | 1,876,102 | +8,740 | 0.00% | 7,243,515 |
| 2023-07-06 | 2023-07-04 | 3.936 | 1,867,362 | +224,001 | 0.00% | 7,349,315 |
| 2023-06-14 | 2023-06-12 | 3.936 | 1,643,361 | +83,503 | 0.00% | 6,467,721 |
| 2023-06-08 | 2023-06-06 | 3.898 | 1,559,858 | +16,058 | 0.00% | 6,080,799 |
| 2023-06-02 | 2023-05-31 | 3.824 | 1,543,800 | +5,621 | 0.00% | 5,902,835 |
| 2023-05-31 | 2023-05-29 | 3.911 | 1,538,179 | +1,101,597 | 0.00% | 6,015,445 |
| 2023-05-22 | 2023-05-18 | 4.098 | 436,582 | +8,029 | 0.00% | 1,788,928 |
| 2023-05-18 | 2023-05-16 | 4.073 | 428,553 | +8,029 | 0.00% | 1,745,354 |
| 2023-01-10 | 2023-01-06 | 3.612 | 420,524 | +16,059 | 0.00% | 1,518,868 |
| 2022-12-15 | 2022-12-13 | 3.400 | 404,465 | -47,372 | 0.00% | 1,375,228 |
| 2022-10-18 | 2022-10-14 | 3.188 | 451,837 | -3,212 | 0.00% | 1,440,632 |
| 2022-09-16 | 2022-09-14 | 3.350 | 455,049 | +47,372 | 0.00% | 1,524,550 |
| 2022-08-18 | 2022-08-16 | 3.437 | 407,677 | +3,212 | 0.00% | 1,401,382 |
| 2022-07-07 | 2022-07-05 | 4.279 | 404,465 | +33,672 | 0.00% | 1,730,902 |
| 2022-04-20 | 2022-04-14 | 4.239 | 370,793 | -78,023 | 0.00% | 1,571,691 |
| 2022-03-31 | 2022-03-29 | 4.144 | 448,816 | +73 | 0.00% | 1,859,726 |
| 2021-12-10 | 2021-12-08 | 3.736 | 448,743 | -1,472 | 0.00% | 1,676,530 |
| 2021-09-07 | 2021-09-03 | 3.709 | 450,215 | -588,856 | 0.00% | 1,669,796 |
| 2021-06-18 | 2021-06-16 | 3.818 | 1,039,071 | -4,048 | 0.00% | 3,966,728 |
| 2021-05-27 | 2021-05-25 | 4.627 | 1,043,119 | +78,446 | 0.00% | 4,827,022 |
| 2021-05-12 | 2021-05-10 | 4.613 | 964,673 | -816,858 | 0.00% | 4,449,842 |
| 2021-04-21 | 2021-04-19 | 4.569 | 1,781,531 | -6,807 | 0.00% | 8,139,329 |
| 2021-04-20 | 2021-04-16 | 4.525 | 1,788,338 | -13,614 | 0.00% | 8,091,614 |
| 2021-04-15 | 2021-04-13 | 4.466 | 1,801,952 | -6,807 | 0.00% | 8,047,327 |
| 2021-04-14 | 2021-04-12 | 4.407 | 1,808,759 | -6,807 | 0.00% | 7,971,440 |
| 2021-03-05 | 2021-03-03 | 4.113 | 1,815,566 | -6,807 | 0.00% | 7,468,010 |
| 2021-03-04 | 2021-03-02 | 3.952 | 1,822,373 | +13,614 | 0.00% | 7,201,524 |
| 2021-02-24 | 2021-02-22 | 4.025 | 1,808,759 | +29,951 | 0.00% | 7,280,582 |
| 2020-09-28 | 2020-09-24 | 3.540 | 1,778,808 | -13,614 | 0.00% | 6,297,685 |
| 2020-09-15 | 2020-09-11 | 3.731 | 1,792,422 | +68,071 | 0.00% | 6,688,193 |
| 2020-09-11 | 2020-09-09 | 3.775 | 1,724,351 | +106,873 | 0.00% | 6,510,189 |
| 2020-08-11 | 2020-08-07 | 3.790 | 1,617,478 | +3,403 | 0.00% | 6,130,458 |
| 2020-08-05 | 2020-08-03 | 3.790 | 1,614,075 | +681 | 0.00% | 6,117,560 |
| 2020-08-03 | 2020-07-30 | 3.849 | 1,613,394 | +3,404 | 0.00% | 6,209,785 |
| 2020-07-14 | 2020-07-10 | 4.128 | 1,609,990 | +13,614 | 0.00% | 6,646,061 |
| 2020-07-08 | 2020-07-06 | 4.971 | 1,596,376 | -6,807 | 0.00% | 7,936,376 |
| 2020-07-07 | 2020-07-03 | 4.751 | 1,603,183 | +106,196 | 0.00% | 7,617,106 |
| 2020-07-03 | 2020-06-30 | 4.515 | 1,496,987 | +6,356 | 0.00% | 6,759,272 |
| 2020-06-26 | 2020-06-23 | 4.594 | 1,490,631 | +6,356 | 0.00% | 6,847,830 |
| 2020-06-24 | 2020-06-22 | 4.562 | 1,484,275 | +6,357 | 0.00% | 6,771,928 |
| 2020-06-23 | 2020-06-19 | 4.578 | 1,477,918 | -12,713 | 0.00% | 6,766,176 |
| 2020-06-22 | 2020-06-18 | 4.547 | 1,490,631 | +6,356 | 0.00% | 6,777,476 |
| 2020-06-18 | 2020-06-16 | 4.547 | 1,484,275 | -635 | 0.00% | 6,748,577 |
| 2020-06-17 | 2020-06-15 | 4.500 | 1,484,910 | +472,904 | 0.00% | 6,681,380 |
| 2020-05-07 | 2020-05-05 | 4.515 | 1,012,006 | -1,525,497 | 0.00% | 4,569,461 |
| 2020-04-14 | 2020-04-08 | 4.673 | 2,537,503 | +12,713 | 0.00% | 11,856,677 |
| 2020-03-20 | 2020-03-18 | 4.437 | 2,524,790 | +63,562 | 0.00% | 11,201,453 |
| 2020-03-18 | 2020-03-16 | 4.547 | 2,461,228 | +19,069 | 0.00% | 11,190,505 |
| 2020-03-17 | 2020-03-13 | 4.704 | 2,442,159 | +31,781 | 0.00% | 11,488,018 |
| 2020-03-13 | 2020-03-11 | 4.830 | 2,410,378 | +127,125 | 0.00% | 11,641,891 |
| 2020-01-31 | 2020-01-29 | 4.877 | 2,283,253 | +33,688 | 0.00% | 11,135,654 |
| 2020-01-21 | 2020-01-17 | 5.192 | 2,249,565 | +1,271,247 | 0.00% | 11,679,183 |
| 2020-01-17 | 2020-01-15 | 5.207 | 978,318 | -636 | 0.00% | 5,094,576 |
| 2019-12-03 | 2019-11-29 | 4.940 | 978,954 | +127,125 | 0.00% | 4,836,063 |
| 2019-11-13 | 2019-11-11 | 5.082 | 851,829 | +63,562 | 0.00% | 4,328,674 |
| 2019-11-12 | 2019-11-08 | 5.207 | 788,267 | +127,125 | 0.00% | 4,104,888 |
| 2019-11-06 | 2019-11-04 | 5.207 | 661,142 | -19,069 | 0.00% | 3,442,887 |
| 2019-10-29 | 2019-10-25 | 5.050 | 680,211 | +26,697 | 0.00% | 3,435,173 |
| 2019-10-25 | 2019-10-23 | 5.003 | 653,514 | +60,384 | 0.00% | 3,269,505 |
| 2019-10-24 | 2019-10-22 | 5.019 | 593,130 | +101,700 | 0.00% | 2,976,738 |
| 2019-10-23 | 2019-10-21 | 5.003 | 491,430 | +95,343 | 0.00% | 2,458,605 |
| 2019-08-28 | 2019-08-26 | 4.657 | 396,087 | +19,069 | 0.00% | 1,844,515 |
| 2019-07-15 | 2019-07-11 | 5.113 | 377,018 | +635 | 0.00% | 1,927,727 |
| 2019-07-03 | 2019-06-28 | 5.192 | 376,383 | -635 | 0.00% | 1,954,087 |
| 2019-06-27 | 2019-06-25 | 5.082 | 377,018 | +19,068 | 0.00% | 1,915,864 |
| 2019-05-23 | 2019-05-21 | 5.951 | 357,950 | +21,080 | 0.00% | 2,130,257 |
| 2019-04-04 | 2019-04-02 | 6.202 | 336,870 | -2,991 | 0.00% | 2,089,277 |
| 2019-03-28 | 2019-03-26 | 5.985 | 339,861 | +5,982 | 0.00% | 2,033,968 |
| 2019-03-21 | 2019-03-19 | 6.219 | 333,879 | -2,632 | 0.00% | 2,076,308 |
| 2019-02-20 | 2019-02-18 | 5.985 | 336,511 | -59,819 | 0.00% | 2,013,919 |
| 2019-01-29 | 2019-01-25 | 6.001 | 396,330 | -77,765 | 0.00% | 2,378,543 |
| 2019-01-21 | 2019-01-17 | 5.767 | 474,095 | +74,774 | 0.00% | 2,734,287 |
| 2018-10-09 | 2018-10-05 | 5.567 | 399,321 | +59,819 | 0.00% | 2,222,931 |
| 2018-10-04 | 2018-10-02 | 5.684 | 339,502 | -74,774 | 0.00% | 1,929,661 |
| 2018-09-26 | 2018-09-21 | 5.884 | 414,276 | -25,722 | 0.00% | 2,437,767 |
| 2018-09-13 | 2018-09-11 | 5.617 | 439,998 | +7,776 | 0.00% | 2,471,438 |
| 2018-09-04 | 2018-08-31 | 5.901 | 432,222 | +17,946 | 0.00% | 2,550,594 |
| 2018-09-03 | 2018-08-30 | 5.968 | 414,276 | +38,883 | 0.00% | 2,472,394 |
| 2018-08-31 | 2018-08-29 | 6.035 | 375,393 | +38,882 | 0.00% | 2,265,443 |
| 2018-07-27 | 2018-07-25 | 6.169 | 336,511 | -59,819 | 0.00% | 2,075,799 |
| 2018-07-26 | 2018-07-24 | 6.152 | 396,330 | +59,819 | 0.00% | 2,438,173 |
| 2018-07-25 | 2018-07-23 | 6.052 | 336,511 | +2,991 | 0.00% | 2,036,421 |
| 2018-07-05 | 2018-07-03 | 6.792 | 333,520 | +18,280 | 0.00% | 2,265,128 |
| 2018-06-29 | 2018-06-27 | 6.703 | 315,240 | +11,308 | 0.00% | 2,113,101 |
| 2018-06-26 | 2018-06-22 | 6.898 | 303,932 | +11,308 | 0.00% | 2,096,431 |
| 2018-06-22 | 2018-06-20 | 7.022 | 292,624 | +11,308 | 0.00% | 2,054,661 |
| 2018-06-12 | 2018-06-08 | 7.393 | 281,316 | +5,654 | 0.00% | 2,079,746 |
| 2018-04-25 | 2018-04-23 | 7.304 | 275,662 | +5,654 | 0.00% | 2,013,569 |
| 2018-04-10 | 2018-04-06 | 7.340 | 270,008 | +1,131 | 0.00% | 1,981,821 |
| 2018-03-29 | 2018-03-27 | 7.605 | 268,877 | +1,131 | 0.00% | 2,044,851 |
| 2018-03-28 | 2018-03-26 | 7.481 | 267,746 | -55,410 | 0.00% | 2,003,102 |
| 2018-02-13 | 2018-02-09 | 7.375 | 323,156 | -9,329 | 0.00% | 2,383,351 |
| 2018-02-09 | 2018-02-07 | 7.605 | 332,485 | +9,329 | 0.00% | 2,528,600 |
| 2018-02-06 | 2018-02-02 | 8.242 | 323,156 | -5,654 | 0.00% | 2,663,408 |
| 2018-02-02 | 2018-01-31 | 8.330 | 328,810 | +11,308 | 0.00% | 2,739,085 |
| 2018-01-19 | 2018-01-17 | 7.623 | 317,502 | -5,654 | 0.00% | 2,420,268 |
| 2018-01-18 | 2018-01-16 | 7.499 | 323,156 | -22,616 | 0.00% | 2,423,359 |
| 2018-01-17 | 2018-01-15 | 7.251 | 345,772 | -11,308 | 0.00% | 2,507,341 |
| 2018-01-16 | 2018-01-12 | 7.269 | 357,080 | +28,270 | 0.00% | 2,595,655 |
| 2018-01-15 | 2018-01-11 | 7.181 | 328,810 | -5,654 | 0.00% | 2,361,080 |
| 2018-01-05 | 2018-01-03 | 7.004 | 334,464 | -11,308 | 0.00% | 2,342,525 |
| 2017-12-29 | 2017-12-27 | 6.739 | 345,772 | -56,541 | 0.00% | 2,329,992 |
| 2017-12-22 | 2017-12-20 | 6.685 | 402,313 | +56,541 | 0.00% | 2,689,648 |
| 2017-12-21 | 2017-12-19 | 6.721 | 345,772 | -4,524 | 0.00% | 2,323,877 |
| 2017-12-20 | 2017-12-18 | 6.703 | 350,296 | -56,540 | 0.00% | 2,348,086 |
| 2017-12-19 | 2017-12-15 | 6.668 | 406,836 | +56,540 | 0.00% | 2,712,691 |
| 2017-12-06 | 2017-12-04 | 6.756 | 350,296 | -16,962 | 0.00% | 2,366,673 |
| 2017-12-04 | 2017-11-30 | 6.703 | 367,258 | +16,962 | 0.00% | 2,461,785 |
| 2017-11-23 | 2017-11-21 | 6.756 | 350,296 | -5,710 | 0.00% | 2,366,673 |
| 2017-11-22 | 2017-11-20 | 6.632 | 356,006 | +5,654 | 0.00% | 2,361,175 |
| 2017-11-20 | 2017-11-16 | 6.668 | 350,352 | +5,654 | 0.00% | 2,336,069 |
| 2017-11-13 | 2017-11-09 | 6.827 | 344,698 | -456,848 | 0.00% | 2,353,237 |
| 2017-11-10 | 2017-11-08 | 6.774 | 801,546 | -28,270 | 0.00% | 5,429,588 |
| 2017-11-08 | 2017-11-06 | 6.756 | 829,816 | +5,654 | 0.00% | 5,606,409 |
| 2017-11-07 | 2017-11-03 | 6.792 | 824,162 | +303,623 | 0.00% | 5,597,363 |
| 2017-11-06 | 2017-11-02 | 6.809 | 520,539 | +5,654 | 0.00% | 3,544,489 |
| 2017-11-03 | 2017-11-01 | 6.845 | 514,885 | +140,786 | 0.00% | 3,524,202 |
| 2017-11-02 | 2017-10-31 | 6.880 | 374,099 | +41,274 | 0.00% | 2,573,806 |
| 2017-10-30 | 2017-10-26 | 6.968 | 332,825 | +4,354 | 0.00% | 2,319,273 |
| 2017-10-23 | 2017-10-19 | 7.057 | 328,471 | +5,711 | 0.00% | 2,317,979 |
| 2017-10-13 | 2017-10-11 | 7.181 | 322,760 | -3,393 | 0.00% | 2,317,637 |
| 2017-10-09 | 2017-10-04 | 7.145 | 326,153 | -622 | 0.00% | 2,330,464 |
| 2017-09-21 | 2017-09-19 | 7.039 | 326,775 | -65,021 | 0.00% | 2,300,231 |
| 2017-08-29 | 2017-08-25 | 7.216 | 391,796 | -5,654 | 0.00% | 2,827,221 |
| 2017-08-28 | 2017-08-24 | 6.986 | 397,450 | -11,309 | 0.00% | 2,776,638 |
| 2017-07-31 | 2017-07-27 | 6.774 | 408,759 | -45,232 | 0.00% | 2,768,890 |
| 2017-07-28 | 2017-07-26 | 6.756 | 453,991 | -11,308 | 0.00% | 3,067,258 |
| 2017-07-20 | 2017-07-18 | 6.650 | 465,299 | +56,540 | 0.00% | 3,094,280 |
| 2017-07-18 | 2017-07-14 | 6.721 | 408,759 | -67,848 | 0.00% | 2,747,202 |
| 2017-07-17 | 2017-07-13 | 6.721 | 476,607 | +11,308 | 0.00% | 3,203,197 |
| 2017-07-14 | 2017-07-12 | 6.632 | 465,299 | +105,165 | 0.00% | 3,086,050 |
| 2017-07-06 | 2017-07-04 | 7.164 | 360,134 | +17,848 | 0.00% | 2,580,117 |
| 2017-06-28 | 2017-06-26 | 7.164 | 342,286 | -161,215 | 0.00% | 2,452,248 |
| 2017-06-23 | 2017-06-21 | 7.053 | 503,501 | +75,234 | 0.00% | 3,551,028 |
| 2017-06-19 | 2017-06-15 | 7.034 | 428,267 | +37,617 | 0.00% | 3,012,457 |
| 2017-06-09 | 2017-06-07 | 7.239 | 390,650 | +53,738 | 0.00% | 2,827,821 |
| 2017-05-18 | 2017-05-16 | 7.276 | 336,912 | -1,075 | 0.00% | 2,451,364 |
| 2017-05-17 | 2017-05-15 | 7.239 | 337,987 | -5,373 | 0.00% | 2,446,606 |
| 2017-04-11 | 2017-04-07 | 6.941 | 343,360 | +5,373 | 0.00% | 2,383,269 |
| 2017-04-07 | 2017-04-05 | 7.015 | 337,987 | -3,224 | 0.00% | 2,371,133 |
| 2017-03-31 | 2017-03-29 | 7.313 | 341,211 | -1,614 | 0.00% | 2,495,342 |
| 2017-03-29 | 2017-03-27 | 7.202 | 342,825 | +1,614 | 0.00% | 2,468,868 |
| 2017-02-20 | 2017-02-16 | 7.499 | 341,211 | -26,869 | 0.00% | 2,558,837 |
| 2017-02-16 | 2017-02-14 | 7.108 | 368,080 | +25,794 | 0.00% | 2,616,496 |
| 2017-02-13 | 2017-02-09 | 6.922 | 342,286 | -10,747 | 0.00% | 2,369,445 |
| 2017-02-10 | 2017-02-08 | 6.755 | 353,033 | -2,150 | 0.00% | 2,384,715 |
| 2017-01-24 | 2017-01-20 | 6.532 | 355,183 | -4,299 | 0.00% | 2,319,924 |
| 2017-01-13 | 2017-01-11 | 6.569 | 359,482 | -53,739 | 0.00% | 2,361,383 |
| 2016-12-23 | 2016-12-21 | 6.290 | 413,221 | +2,150 | 0.00% | 2,599,044 |
| 2016-12-21 | 2016-12-19 | 6.364 | 411,071 | +53,738 | 0.00% | 2,616,119 |
| 2016-12-19 | 2016-12-15 | 6.420 | 357,333 | +2,150 | 0.00% | 2,294,070 |
| 2016-12-15 | 2016-12-13 | 6.550 | 355,183 | -85,982 | 0.00% | 2,326,534 |
| 2016-12-13 | 2016-12-09 | 6.699 | 441,165 | +85,982 | 0.00% | 2,955,412 |
| 2016-11-17 | 2016-11-15 | 6.308 | 355,183 | +2,150 | 0.00% | 2,240,611 |
| 2016-11-11 | 2016-11-09 | 6.327 | 353,033 | +32,243 | 0.00% | 2,233,617 |
| 2016-09-08 | 2016-09-06 | 6.885 | 320,790 | +4,299 | 0.00% | 2,208,702 |
| 2016-06-29 | 2016-06-27 | 5.601 | 316,491 | -10,748 | 0.00% | 1,772,729 |
| 2016-06-28 | 2016-06-24 | 5.545 | 327,239 | +10,748 | 0.00% | 1,814,662 |
| 2016-06-23 | 2016-06-21 | 5.638 | 316,491 | -538 | 0.00% | 1,784,508 |
| 2016-06-16 | 2016-06-14 | 6.385 | 317,029 | +20,440 | 0.00% | 2,024,237 |
| 2016-06-02 | 2016-05-31 | 6.286 | 296,589 | -10,055 | 0.00% | 1,864,230 |
| 2016-05-05 | 2016-05-03 | 6.206 | 306,644 | +10,055 | 0.00% | 1,903,033 |
| 2016-04-15 | 2016-04-13 | 6.385 | 296,589 | -10,055 | 0.00% | 1,893,727 |
| 2016-03-23 | 2016-03-21 | 6.345 | 306,644 | -55,302 | 0.00% | 1,945,729 |
| 2016-03-10 | 2016-03-08 | 6.166 | 361,946 | -17,595 | 0.00% | 2,231,838 |
| 2016-03-08 | 2016-03-04 | 6.166 | 379,541 | -5,028 | 0.00% | 2,340,333 |
| 2016-01-20 | 2016-01-18 | 5.947 | 384,569 | +5,028 | 0.00% | 2,287,193 |
| 2015-12-21 | 2015-12-17 | 6.882 | 379,541 | -10,055 | 0.00% | 2,612,114 |
| 2015-12-10 | 2015-12-08 | 6.783 | 389,596 | +10,055 | 0.00% | 2,642,568 |
| 2015-11-05 | 2015-11-03 | 7.081 | 379,541 | +5,027 | 0.00% | 2,687,608 |
| 2015-11-04 | 2015-11-02 | 7.101 | 374,514 | +10,055 | 0.00% | 2,659,460 |
| 2015-10-28 | 2015-10-26 | 7.578 | 364,459 | -553 | 0.00% | 2,762,046 |
| 2015-10-26 | 2015-10-22 | 7.539 | 365,012 | -35,192 | 0.00% | 2,751,716 |
| 2015-10-20 | 2015-10-16 | 7.419 | 400,204 | +553 | 0.00% | 2,969,255 |
| 2015-10-19 | 2015-10-15 | 7.360 | 399,651 | -10,055 | 0.00% | 2,941,304 |
| 2015-10-14 | 2015-10-12 | 7.360 | 409,706 | -5,027 | 0.00% | 3,015,305 |
| 2015-10-08 | 2015-10-06 | 6.862 | 414,733 | -5,028 | 0.00% | 2,846,066 |
| 2015-10-07 | 2015-10-05 | 6.843 | 419,761 | -5,027 | 0.00% | 2,872,221 |
| 2015-09-25 | 2015-09-23 | 6.743 | 424,788 | +10,055 | 0.00% | 2,864,371 |
| 2015-09-24 | 2015-09-22 | 6.942 | 414,733 | +10,055 | 0.00% | 2,879,064 |
| 2015-09-23 | 2015-09-21 | 7.022 | 404,678 | +10,054 | 0.00% | 2,841,460 |
| 2015-09-22 | 2015-09-18 | 7.041 | 394,624 | +5,028 | 0.00% | 2,778,715 |
| 2015-09-17 | 2015-09-15 | 7.101 | 389,596 | +5,027 | 0.00% | 2,766,559 |
| 2015-09-11 | 2015-09-09 | 7.220 | 384,569 | -10,055 | 0.00% | 2,776,759 |
| 2015-09-10 | 2015-09-08 | 6.723 | 394,624 | -113,116 | 0.00% | 2,653,123 |
| 2015-09-08 | 2015-09-04 | 6.604 | 507,740 | +10,055 | 0.00% | 3,353,025 |
| 2015-09-01 | 2015-08-28 | 7.061 | 497,685 | +5,027 | 0.00% | 3,514,311 |
| 2015-08-31 | 2015-08-27 | 7.320 | 492,658 | -10,055 | 0.00% | 3,606,207 |
| 2015-08-28 | 2015-08-26 | 7.022 | 502,713 | +10,055 | 0.00% | 3,529,816 |
| 2015-08-27 | 2015-08-25 | 7.181 | 492,658 | +50,274 | 0.00% | 3,537,610 |
| 2015-08-10 | 2015-08-06 | 8.334 | 442,384 | +5,028 | 0.00% | 3,686,979 |
| 2015-07-29 | 2015-07-27 | 8.533 | 437,356 | +1,005 | 0.00% | 3,732,069 |
| 2015-07-28 | 2015-07-24 | 8.792 | 436,351 | -4,022 | 0.00% | 3,836,326 |
| 2015-07-14 | 2015-07-10 | 8.852 | 440,373 | -5,027 | 0.00% | 3,897,965 |
| 2015-07-13 | 2015-07-09 | 8.573 | 445,400 | +5,027 | 0.00% | 3,818,429 |
| 2015-07-08 | 2015-07-06 | 9.548 | 440,373 | +5,028 | 0.00% | 4,204,547 |
| 2015-07-03 | 2015-06-30 | 10.025 | 435,345 | -5,028 | 0.00% | 4,364,368 |
| 2015-07-02 | 2015-06-29 | 9.786 | 440,373 | +6,536 | 0.00% | 4,309,660 |
| 2015-06-25 | 2015-06-23 | 11.239 | 433,837 | +19,234 | 0.00% | 4,876,096 |
| 2015-06-10 | 2015-06-08 | 11.135 | 414,603 | -2,402 | 0.00% | 4,616,769 |
| 2015-05-18 | 2015-05-14 | 10.532 | 417,005 | -1,057 | 0.00% | 4,391,811 |
| 2015-05-11 | 2015-05-07 | 10.490 | 418,062 | -480 | 0.00% | 4,385,540 |
| 2015-05-06 | 2015-05-04 | 11.011 | 418,542 | +5,284 | 0.00% | 4,608,362 |
| 2015-05-05 | 2015-04-30 | 11.094 | 413,258 | +33,632 | 0.00% | 4,584,589 |
| 2015-04-30 | 2015-04-28 | 11.552 | 379,626 | -26,425 | 0.00% | 4,385,315 |
| 2015-04-28 | 2015-04-24 | 11.219 | 406,051 | +26,425 | 0.00% | 4,555,345 |
| 2015-04-27 | 2015-04-23 | 11.219 | 379,626 | -2,402 | 0.00% | 4,258,892 |
| 2015-04-21 | 2015-04-17 | 11.198 | 382,028 | +1,441 | 0.00% | 4,277,887 |
| 2015-04-20 | 2015-04-16 | 11.489 | 380,587 | +961 | 0.00% | 4,372,652 |
| 2015-04-17 | 2015-04-15 | 11.510 | 379,626 | -1,065 | 0.00% | 4,369,512 |
| 2015-04-16 | 2015-04-14 | 11.115 | 380,691 | -480 | 0.00% | 4,231,221 |
| 2015-04-10 | 2015-04-08 | 10.074 | 381,171 | -8,544 | 0.00% | 3,839,875 |
| 2015-04-02 | 2015-03-31 | 9.325 | 389,715 | -9,609 | 0.00% | 3,633,934 |
| 2015-03-18 | 2015-03-16 | 9.137 | 399,324 | +480 | 0.00% | 3,648,731 |
| 2015-03-16 | 2015-03-12 | 8.867 | 398,844 | -9,609 | 0.00% | 3,536,426 |
| 2015-03-09 | 2015-03-05 | 8.804 | 408,453 | +14,413 | 0.00% | 3,596,121 |
| 2015-03-06 | 2015-03-04 | 8.950 | 394,040 | +4,805 | 0.00% | 3,526,636 |
| 2015-03-02 | 2015-02-26 | 9.304 | 389,235 | -4,805 | 0.00% | 3,621,357 |
| 2015-02-13 | 2015-02-11 | 8.888 | 394,040 | +4,805 | 0.00% | 3,502,032 |
| 2015-02-09 | 2015-02-05 | 9.158 | 389,235 | -4,805 | 0.00% | 3,564,646 |
| 2015-01-27 | 2015-01-23 | 9.408 | 394,040 | -9,609 | 0.00% | 3,707,069 |
| 2015-01-26 | 2015-01-22 | 9.283 | 403,649 | -72,067 | 0.00% | 3,747,060 |
| 2015-01-21 | 2015-01-19 | 8.700 | 475,716 | +4,804 | 0.00% | 4,138,814 |
| 2015-01-13 | 2015-01-09 | 9.241 | 470,912 | -480 | 0.00% | 4,351,857 |
| 2014-12-29 | 2014-12-22 | 9.012 | 471,392 | -18,258 | 0.00% | 4,248,367 |
| 2014-12-23 | 2014-12-19 | 8.679 | 489,650 | +3,845 | 0.00% | 4,249,851 |
| 2014-12-19 | 2014-12-17 | 8.617 | 485,805 | -5,285 | 0.00% | 4,186,144 |
| 2014-12-18 | 2014-12-16 | 8.388 | 491,090 | +4,804 | 0.00% | 4,119,249 |
| 2014-12-10 | 2014-12-08 | 8.992 | 486,286 | -9,609 | 0.00% | 4,372,476 |
| 2014-12-08 | 2014-12-04 | 8.659 | 495,895 | -64,380 | 0.00% | 4,293,732 |
| 2014-12-04 | 2014-12-02 | 8.471 | 560,275 | -9,609 | 0.00% | 4,746,216 |
| 2014-11-28 | 2014-11-26 | 8.097 | 569,884 | -9,609 | 0.00% | 4,614,110 |
| 2014-11-18 | 2014-11-14 | 8.013 | 579,493 | -48,045 | 0.00% | 4,643,664 |
| 2014-11-17 | 2014-11-13 | 8.034 | 627,538 | +48,045 | 0.00% | 5,041,726 |
| 2014-09-10 | 2014-09-05 | 7.784 | 579,493 | -96 | 0.00% | 4,510,988 |
| 2014-09-01 | 2014-08-28 | 7.514 | 579,589 | +96 | 0.00% | 4,354,910 |
| 2014-07-28 | 2014-07-24 | 7.535 | 579,493 | -7,207 | 0.00% | 4,366,251 |
| 2014-07-04 | 2014-07-02 | 7.347 | 586,700 | -4,804 | 0.00% | 4,310,649 |
| 2014-06-19 | 2014-06-17 | 8.337 | 591,504 | +39,212 | 0.00% | 4,931,400 |
| 2014-06-17 | 2014-06-13 | 8.382 | 552,292 | -4,486 | 0.00% | 4,629,110 |
| 2014-06-09 | 2014-06-05 | 8.270 | 556,778 | -4 | 0.00% | 4,604,653 |
| 2014-06-06 | 2014-06-04 | 8.248 | 556,782 | -2,243 | 0.00% | 4,592,274 |
| 2014-04-29 | 2014-04-25 | 7.512 | 559,025 | -314 | 0.00% | 4,199,543 |
| 2014-03-31 | 2014-03-27 | 7.468 | 559,339 | -493 | 0.00% | 4,176,965 |
| 2014-01-07 | 2014-01-03 | 7.713 | 559,832 | +4,486 | 0.00% | 4,317,922 |
| 2013-12-13 | 2013-12-11 | 8.070 | 555,346 | +4,486 | 0.00% | 4,481,394 |
| 2013-12-03 | 2013-11-29 | 8.359 | 550,860 | -4,486 | 0.00% | 4,604,828 |
| 2013-11-20 | 2013-11-18 | 8.292 | 555,346 | -13,458 | 0.00% | 4,605,190 |
| 2013-11-05 | 2013-11-01 | 8.070 | 568,804 | -8,972 | 0.00% | 4,589,994 |
| 2013-10-29 | 2013-10-25 | 7.691 | 577,776 | +8,972 | 0.00% | 4,443,442 |
| 2013-10-21 | 2013-10-17 | 8.003 | 568,804 | +8,972 | 0.00% | 4,551,956 |
| 2013-10-18 | 2013-10-16 | 8.070 | 559,832 | -4,970 | 0.00% | 4,517,594 |
| 2013-09-19 | 2013-09-17 | 8.025 | 564,802 | -173 | 0.00% | 4,532,519 |
| 2013-09-18 | 2013-09-16 | 8.025 | 564,975 | +173 | 0.00% | 4,533,908 |
| 2013-09-13 | 2013-09-11 | 7.869 | 564,802 | -449 | 0.00% | 4,444,387 |
| 2013-08-13 | 2013-08-09 | 7.066 | 565,251 | -8,972 | 0.00% | 3,994,308 |
| 2013-07-09 | 2013-07-05 | 7.000 | 574,223 | -13,458 | 0.00% | 4,019,307 |
| 2013-07-05 | 2013-07-03 | 6.732 | 587,681 | +13,458 | 0.00% | 3,956,303 |
| 2013-06-10 | 2013-06-06 | 8.658 | 574,223 | +4,486 | 0.00% | 4,971,732 |
| 2013-06-07 | 2013-06-05 | 8.706 | 569,737 | +34,334 | 0.00% | 4,959,921 |
| 2013-06-06 | 2013-06-04 | 8.753 | 535,403 | +8,431 | 0.00% | 4,686,423 |
| 2013-05-24 | 2013-05-22 | 8.872 | 526,972 | +4,216 | 0.00% | 4,675,127 |
| 2013-05-08 | 2013-05-06 | 8.753 | 522,756 | -4,216 | 0.00% | 4,575,723 |
| 2013-05-03 | 2013-04-30 | 8.611 | 526,972 | -4,216 | 0.00% | 4,537,623 |
| 2013-04-25 | 2013-04-23 | 8.160 | 531,188 | +4,216 | 0.00% | 4,334,520 |
| 2013-04-08 | 2013-04-03 | 8.445 | 526,972 | +4,216 | 0.00% | 4,450,121 |
| 2013-04-03 | 2013-03-28 | 8.540 | 522,756 | -17,706 | 0.00% | 4,464,120 |
| 2013-04-02 | 2013-03-27 | 8.587 | 540,462 | +17,706 | 0.00% | 4,640,962 |
| 2013-03-27 | 2013-03-25 | 8.445 | 522,756 | -421,566 | 0.00% | 4,414,518 |
| 2013-03-26 | 2013-03-22 | 8.326 | 944,322 | +421,566 | 0.00% | 7,862,516 |
| 2013-03-05 | 2013-03-01 | 8.468 | 522,756 | +14,754 | 0.00% | 4,426,919 |
| 2013-02-19 | 2013-02-15 | 9.061 | 508,002 | +8,432 | 0.00% | 4,603,234 |
| 2013-02-07 | 2013-02-05 | 8.990 | 499,570 | -843 | 0.00% | 4,491,277 |
| 2013-02-06 | 2013-02-04 | 9.346 | 500,413 | +843 | 0.00% | 4,676,911 |
| 2013-01-30 | 2013-01-28 | 8.990 | 499,570 | -85 | 0.00% | 4,491,277 |
| 2013-01-29 | 2013-01-25 | 8.919 | 499,655 | +85 | 0.00% | 4,456,484 |
| 2013-01-22 | 2013-01-18 | 8.943 | 499,570 | -4,216 | 0.00% | 4,467,576 |
| 2013-01-21 | 2013-01-17 | 8.729 | 503,786 | +4,216 | 0.00% | 4,397,726 |
| 2013-01-14 | 2013-01-10 | 8.658 | 499,570 | -2,108 | 0.00% | 4,325,372 |
| 2013-01-10 | 2013-01-08 | 8.421 | 501,678 | +2,108 | 0.00% | 4,224,620 |
| 2013-01-04 | 2013-01-02 | 8.492 | 499,570 | -8,432 | 0.00% | 4,242,420 |
| 2013-01-03 | 2012-12-31 | 8.207 | 508,002 | -2,107 | 0.00% | 4,169,422 |
| 2012-12-18 | 2012-12-14 | 8.207 | 510,109 | -14,334 | 0.00% | 4,186,715 |
| 2012-12-17 | 2012-12-13 | 8.113 | 524,443 | +10,118 | 0.00% | 4,254,600 |
| 2012-12-11 | 2012-12-07 | 7.828 | 514,325 | -2,951 | 0.00% | 4,026,112 |
| 2012-11-13 | 2012-11-09 | 7.472 | 517,276 | +2,108 | 0.00% | 3,865,157 |
| 2012-11-05 | 2012-11-01 | 7.614 | 515,168 | -505,879 | 0.00% | 3,922,728 |
| 2012-11-02 | 2012-10-31 | 7.567 | 1,021,047 | +505,879 | 0.00% | 7,726,285 |
| 2012-10-18 | 2012-10-16 | 7.282 | 515,168 | -32,672 | 0.00% | 3,751,643 |
| 2012-10-17 | 2012-10-15 | 7.306 | 547,840 | -16,862 | 0.00% | 4,002,568 |
| 2012-10-15 | 2012-10-11 | 7.211 | 564,702 | -20,235 | 0.00% | 4,072,182 |
| 2012-10-12 | 2012-10-10 | 7.021 | 584,937 | +12,647 | 0.00% | 4,107,098 |
| 2012-10-10 | 2012-10-08 | 6.879 | 572,290 | +12,647 | 0.00% | 3,936,846 |
| 2012-10-05 | 2012-10-03 | 6.998 | 559,643 | +8,431 | 0.00% | 3,916,223 |
| 2012-08-27 | 2012-08-23 | 7.093 | 551,212 | -2,108 | 0.00% | 3,909,526 |
| 2012-08-24 | 2012-08-22 | 6.998 | 553,320 | +4,216 | 0.00% | 3,871,976 |
| 2012-08-16 | 2012-08-14 | 7.164 | 549,104 | -4,216 | 0.00% | 3,933,651 |
| 2012-08-15 | 2012-08-13 | 7.093 | 553,320 | +8,431 | 0.00% | 3,924,478 |
| 2012-08-14 | 2012-08-10 | 7.093 | 544,889 | +4,216 | 0.00% | 3,864,680 |
| 2012-06-25 | 2012-06-21 | 6.903 | 540,673 | -2,108 | 0.00% | 3,732,175 |
| 2012-06-06 | 2012-06-04 | 7.448 | 542,781 | +34,539 | 0.00% | 4,042,595 |
| 2012-05-15 | 2012-05-11 | 7.600 | 508,242 | -592,111 | 0.00% | 3,862,603 |
| 2012-05-14 | 2012-05-10 | 7.676 | 1,100,353 | +592,111 | 0.00% | 8,446,231 |
| 2012-05-10 | 2012-05-08 | 7.727 | 508,242 | -710,533 | 0.00% | 3,926,980 |
| 2012-05-09 | 2012-05-07 | 7.777 | 1,218,775 | +716,454 | 0.00% | 9,478,731 |
| 2012-04-27 | 2012-04-25 | 8.132 | 502,321 | -237 | 0.00% | 4,084,836 |
| 2012-04-26 | 2012-04-24 | 8.157 | 502,558 | +237 | 0.00% | 4,099,495 |
| 2012-04-25 | 2012-04-23 | 8.157 | 502,321 | -513,162 | 0.00% | 4,097,562 |
| 2012-04-24 | 2012-04-20 | 8.309 | 1,015,483 | +513,162 | 0.00% | 8,437,908 |
| 2012-04-23 | 2012-04-19 | 8.309 | 502,321 | +2,369 | 0.00% | 4,173,914 |
| 2012-03-29 | 2012-03-27 | 8.031 | 499,952 | +3,947 | 0.00% | 4,014,910 |
| 2012-03-27 | 2012-03-23 | 8.005 | 496,005 | +1,974 | 0.00% | 3,970,648 |
| 2012-03-15 | 2012-03-13 | 8.436 | 494,031 | -3,948 | 0.00% | 4,167,607 |
| 2012-03-09 | 2012-03-07 | 8.081 | 497,979 | +3,948 | 0.00% | 4,024,297 |
| 2012-03-07 | 2012-03-05 | 8.360 | 494,031 | +1,974 | 0.00% | 4,130,061 |
| 2012-02-29 | 2012-02-27 | 8.335 | 492,057 | +3,947 | 0.00% | 4,101,093 |
| 2012-02-23 | 2012-02-21 | 8.563 | 488,110 | -2,369 | 0.00% | 4,179,484 |
| 2012-02-15 | 2012-02-13 | 8.309 | 490,479 | -3,157 | 0.00% | 4,075,516 |
| 2012-02-14 | 2012-02-10 | 8.284 | 493,636 | -395 | 0.00% | 4,089,243 |
| 2012-02-13 | 2012-02-09 | 8.512 | 494,031 | -394,741 | 0.00% | 4,205,153 |
| 2012-02-10 | 2012-02-08 | 8.537 | 888,772 | +394,741 | 0.00% | 7,587,672 |
| 2012-02-09 | 2012-02-07 | 8.487 | 494,031 | -59,211 | 0.00% | 4,192,637 |
| 2012-02-08 | 2012-02-06 | 8.588 | 553,242 | -59,211 | 0.00% | 4,751,198 |
| 2012-02-07 | 2012-02-03 | 8.588 | 612,453 | -394,741 | 0.00% | 5,259,697 |
| 2012-02-06 | 2012-02-02 | 8.588 | 1,007,194 | +394,741 | 0.00% | 8,649,702 |
| 2012-01-30 | 2012-01-26 | 8.487 | 612,453 | -1,974 | 0.00% | 5,197,636 |
| 2012-01-19 | 2012-01-17 | 8.335 | 614,427 | -394,741 | 0.00% | 5,120,997 |
| 2012-01-18 | 2012-01-16 | 8.005 | 1,009,168 | +391,583 | 0.00% | 8,078,651 |
| 2012-01-05 | 2012-01-03 | 7.423 | 617,585 | -3,947 | 0.00% | 4,584,085 |
| 2011-12-29 | 2011-12-23 | 7.397 | 621,532 | -3,158 | 0.00% | 4,597,637 |
| 2011-12-23 | 2011-12-21 | 7.271 | 624,690 | -11,843 | 0.00% | 4,541,870 |
| 2011-12-15 | 2011-12-13 | 7.093 | 636,533 | -3,947 | 0.00% | 4,515,099 |
| 2011-12-12 | 2011-12-08 | 7.296 | 640,480 | -2,368 | 0.00% | 4,672,899 |
| 2011-12-09 | 2011-12-07 | 7.245 | 642,848 | -398,688 | 0.00% | 4,657,605 |
| 2011-12-08 | 2011-12-06 | 6.992 | 1,041,536 | +394,740 | 0.00% | 7,282,352 |
| 2011-12-07 | 2011-12-05 | 7.119 | 646,796 | -3,947 | 0.00% | 4,604,282 |
| 2011-12-05 | 2011-12-01 | 6.739 | 650,743 | -7,895 | 0.00% | 4,385,099 |
| 2011-11-30 | 2011-11-28 | 6.131 | 658,638 | +7,895 | 0.00% | 4,037,852 |
| 2011-11-29 | 2011-11-25 | 5.979 | 650,743 | -7,895 | 0.00% | 3,890,539 |
| 2011-11-25 | 2011-11-23 | 6.029 | 658,638 | +7,895 | 0.00% | 3,971,111 |
| 2011-11-21 | 2011-11-17 | 6.688 | 650,743 | +7,895 | 0.00% | 4,352,129 |
| 2011-11-17 | 2011-11-15 | 7.017 | 642,848 | -7,895 | 0.00% | 4,511,037 |
| 2011-11-15 | 2011-11-11 | 6.840 | 650,743 | +3,947 | 0.00% | 4,451,041 |
| 2011-11-14 | 2011-11-10 | 6.789 | 646,796 | +7,895 | 0.00% | 4,391,273 |
| 2011-11-08 | 2011-11-04 | 6.992 | 638,901 | -3,947 | 0.00% | 4,467,154 |
| 2011-11-07 | 2011-11-03 | 6.840 | 642,848 | -390,793 | 0.00% | 4,397,039 |
| 2011-11-04 | 2011-11-02 | 6.941 | 1,033,641 | +394,740 | 0.00% | 7,174,780 |
| 2011-11-03 | 2011-11-01 | 6.967 | 638,901 | +3,947 | 0.00% | 4,450,969 |
| 2011-11-02 | 2011-10-31 | 7.144 | 634,954 | +3,948 | 0.00% | 4,536,069 |
| 2011-10-26 | 2011-10-24 | 7.119 | 631,006 | -3,948 | 0.00% | 4,491,880 |
| 2011-10-19 | 2011-10-17 | 6.941 | 634,954 | +3,948 | 0.00% | 4,407,386 |
| 2011-10-14 | 2011-10-12 | 6.815 | 631,006 | -790 | 0.00% | 4,300,056 |
| 2011-10-12 | 2011-10-10 | 6.232 | 631,796 | -7,894 | 0.00% | 3,937,316 |
| 2011-10-11 | 2011-10-07 | 6.105 | 639,690 | -3,948 | 0.00% | 3,905,484 |
| 2011-10-10 | 2011-10-06 | 5.852 | 643,638 | -3,552 | 0.00% | 3,766,535 |
| 2011-10-06 | 2011-10-03 | 5.801 | 647,190 | +7,894 | 0.00% | 3,754,530 |
| 2011-09-30 | 2011-09-27 | 6.713 | 639,296 | -7,894 | 0.00% | 4,291,767 |
| 2011-09-27 | 2011-09-23 | 6.435 | 647,190 | +3,947 | 0.00% | 4,164,413 |
| 2011-09-26 | 2011-09-22 | 6.637 | 643,243 | +3,947 | 0.00% | 4,269,378 |
| 2011-09-22 | 2011-09-20 | 7.195 | 639,296 | +11,843 | 0.00% | 4,599,479 |
| 2011-09-21 | 2011-09-19 | 7.144 | 627,453 | -51,317 | 0.00% | 4,482,482 |
| 2011-09-20 | 2011-09-16 | 7.397 | 678,770 | +7,895 | 0.00% | 5,021,041 |
| 2011-09-16 | 2011-09-14 | 7.347 | 670,875 | +3,947 | 0.00% | 4,928,649 |
| 2011-09-15 | 2011-09-12 | 7.347 | 666,928 | +10,658 | 0.00% | 4,899,652 |
| 2011-09-06 | 2011-09-02 | 7.828 | 656,270 | +1,974 | 0.00% | 5,137,234 |
| 2011-09-01 | 2011-08-30 | 8.031 | 654,296 | -3,947 | 0.00% | 5,254,384 |
| 2011-08-31 | 2011-08-29 | 7.853 | 658,243 | -7,106 | 0.00% | 5,169,354 |
| 2011-08-25 | 2011-08-23 | 7.803 | 665,349 | -7,894 | 0.00% | 5,191,448 |
| 2011-08-24 | 2011-08-22 | 7.701 | 673,243 | +7,894 | 0.00% | 5,184,820 |
| 2011-08-22 | 2011-08-18 | 7.929 | 665,349 | +15,790 | 0.00% | 5,275,725 |
| 2011-08-18 | 2011-08-16 | 7.980 | 649,559 | -9,868 | 0.00% | 5,183,433 |
| 2011-08-17 | 2011-08-15 | 7.955 | 659,427 | -7,895 | 0.00% | 5,245,473 |
| 2011-08-15 | 2011-08-11 | 7.727 | 667,322 | +13,816 | 0.00% | 5,156,127 |
| 2011-08-12 | 2011-08-10 | 7.625 | 653,506 | +50,921 | 0.00% | 4,983,155 |
| 2011-08-11 | 2011-08-09 | 7.549 | 602,585 | +191,449 | 0.00% | 4,549,073 |
| 2011-08-10 | 2011-08-08 | 8.132 | 411,136 | +78,948 | 0.00% | 3,343,327 |
| 2011-08-04 | 2011-08-02 | 9.019 | 332,188 | +39,474 | 0.00% | 2,995,865 |
| 2011-08-03 | 2011-08-01 | 9.196 | 292,714 | -31,579 | 0.00% | 2,691,773 |
| 2011-08-01 | 2011-07-28 | 9.221 | 324,293 | +19,737 | 0.00% | 2,990,386 |
| 2011-07-28 | 2011-07-26 | 9.221 | 304,556 | +7,895 | 0.00% | 2,808,386 |
| 2011-07-27 | 2011-07-25 | 8.943 | 296,661 | -43,028 | 0.00% | 2,652,916 |
| 2011-07-26 | 2011-07-22 | 9.095 | 339,689 | +3,947 | 0.00% | 3,089,329 |
| 2011-07-22 | 2011-07-20 | 8.968 | 335,742 | +1,974 | 0.00% | 3,010,906 |
| 2011-07-19 | 2011-07-15 | 8.917 | 333,768 | -39,474 | 0.00% | 2,976,293 |
| 2011-07-18 | 2011-07-14 | 8.993 | 373,242 | +39,474 | 0.00% | 3,356,658 |
| 2011-07-13 | 2011-07-11 | 9.196 | 333,768 | +59,211 | 0.00% | 3,069,302 |
| 2011-07-12 | 2011-07-08 | 9.449 | 274,557 | -59,211 | 0.00% | 2,594,356 |
| 2011-07-11 | 2011-07-07 | 9.424 | 333,768 | +63,158 | 0.00% | 3,145,400 |
| 2011-07-06 | 2011-07-04 | 9.804 | 270,610 | -3,947 | 0.00% | 2,653,036 |
| 2011-07-04 | 2011-06-29 | 9.525 | 274,557 | +5,921 | 0.00% | 2,615,223 |
| 2011-06-28 | 2011-06-24 | 9.753 | 268,636 | -3,947 | 0.00% | 2,620,072 |
| 2011-06-23 | 2011-06-21 | 9.551 | 272,583 | +7,894 | 0.00% | 2,603,325 |
| 2011-06-16 | 2011-06-14 | 9.981 | 264,689 | +3,948 | 0.00% | 2,641,925 |
| 2011-06-13 | 2011-06-09 | 9.956 | 260,741 | +39,474 | 0.00% | 2,595,913 |
| 2011-06-10 | 2011-06-08 | 10.083 | 221,267 | +3,947 | 0.00% | 2,230,941 |
| 2011-06-03 | 2011-06-01 | 11.381 | 217,320 | -197,370 | 0.00% | 2,473,373 |
| 2011-06-02 | 2011-05-31 | 11.381 | 414,690 | +206,205 | 0.00% | 4,719,689 |
| 2011-05-23 | 2011-05-19 | 11.223 | 208,485 | -20,449 | 0.00% | 2,339,787 |
| 2011-05-17 | 2011-05-13 | 11.196 | 228,934 | +2,650 | 0.00% | 2,563,237 |
| 2011-04-29 | 2011-04-27 | 11.540 | 226,284 | -13,746 | 0.00% | 2,611,247 |
| 2011-04-27 | 2011-04-21 | 11.645 | 240,030 | -37,869 | 0.00% | 2,795,225 |
| 2011-04-19 | 2011-04-15 | 11.566 | 277,899 | +1,893 | 0.00% | 3,214,206 |
| 2011-04-14 | 2011-04-12 | 11.513 | 276,006 | +37,869 | 0.00% | 3,177,734 |
| 2011-04-07 | 2011-04-04 | 11.672 | 238,137 | -37,869 | 0.00% | 2,779,468 |
| 2011-04-06 | 2011-04-01 | 11.540 | 276,006 | -8,331 | 0.00% | 3,185,023 |
| 2011-03-17 | 2011-03-15 | 10.774 | 284,337 | -378,693 | 0.00% | 3,063,417 |
| 2011-03-16 | 2011-03-14 | 11.012 | 663,030 | +378,693 | 0.00% | 7,300,991 |
| 2011-03-11 | 2011-03-09 | 11.196 | 284,337 | -386,267 | 0.00% | 3,183,551 |
| 2011-03-10 | 2011-03-08 | 11.091 | 670,604 | +378,693 | 0.00% | 7,437,518 |
| 2011-02-24 | 2011-02-22 | 10.615 | 291,911 | -7,574 | 0.00% | 3,098,768 |
| 2011-01-25 | 2011-01-21 | 11.012 | 299,485 | -7,574 | 0.00% | 3,297,795 |
| 2011-01-07 | 2011-01-05 | 10.959 | 307,059 | +7,574 | 0.00% | 3,364,980 |
| 2010-12-13 | 2010-12-09 | 10.853 | 299,485 | +54,092 | 0.00% | 3,250,345 |
| 2010-11-26 | 2010-11-24 | 10.906 | 245,393 | +7,574 | 0.00% | 2,676,238 |
| 2010-11-23 | 2010-11-19 | 11.408 | 237,819 | +5,301 | 0.00% | 2,712,957 |
| 2010-11-22 | 2010-11-18 | 11.540 | 232,518 | +7,574 | 0.00% | 2,683,185 |
| 2010-11-12 | 2010-11-10 | 12.253 | 224,944 | -2,651 | 0.00% | 2,756,164 |
| 2010-11-08 | 2010-11-04 | 13.769 | 227,595 | -1,893 | 0.00% | 3,133,775 |
| 2010-11-05 | 2010-11-03 | 13.659 | 229,488 | +1,804 | 0.00% | 3,134,562 |
| 2010-11-04 | 2010-11-02 | 13.356 | 227,684 | -3,268 | 0.00% | 3,040,951 |
| 2010-11-03 | 2010-11-01 | 13.191 | 230,952 | +3,631 | 0.00% | 3,046,438 |
| 2010-11-02 | 2010-10-29 | 12.778 | 227,321 | +7,626 | 0.00% | 2,904,643 |
| 2010-11-01 | 2010-10-28 | 12.833 | 219,695 | -2,905 | 0.00% | 2,819,300 |
| 2010-10-29 | 2010-10-27 | 12.557 | 222,600 | -1,816 | 0.00% | 2,795,279 |
| 2010-10-27 | 2010-10-25 | 12.475 | 224,416 | -4,720 | 0.00% | 2,799,543 |
| 2010-10-25 | 2010-10-21 | 12.640 | 229,136 | -108,940 | 0.00% | 2,896,284 |
| 2010-10-22 | 2010-10-20 | 12.420 | 338,076 | +108,213 | 0.00% | 4,198,808 |
| 2010-10-20 | 2010-10-18 | 12.447 | 229,863 | -7,262 | 0.00% | 2,861,163 |
| 2010-10-19 | 2010-10-15 | 12.585 | 237,125 | -2,179 | 0.00% | 2,984,205 |
| 2010-10-18 | 2010-10-14 | 12.365 | 239,304 | -7,263 | 0.00% | 2,958,908 |
| 2010-10-15 | 2010-10-13 | 12.007 | 246,567 | -3,631 | 0.00% | 2,960,442 |
| 2010-10-14 | 2010-10-12 | 11.704 | 250,198 | +3,631 | 0.00% | 2,928,248 |
| 2010-10-13 | 2010-10-11 | 11.704 | 246,567 | +1,816 | 0.00% | 2,885,752 |
| 2010-10-07 | 2010-10-05 | 11.456 | 244,751 | -3,631 | 0.00% | 2,803,838 |
| 2010-10-06 | 2010-10-04 | 11.346 | 248,382 | -727 | 0.00% | 2,818,075 |
| 2010-09-20 | 2010-09-16 | 11.125 | 249,109 | +3,632 | 0.00% | 2,771,443 |
| 2010-09-16 | 2010-09-14 | 11.263 | 245,477 | -364 | 0.00% | 2,764,835 |
| 2010-09-15 | 2010-09-13 | 11.263 | 245,841 | -3,631 | 0.00% | 2,768,935 |
| 2010-09-13 | 2010-09-09 | 11.125 | 249,472 | -7,263 | 0.00% | 2,775,481 |
| 2010-09-07 | 2010-09-03 | 10.905 | 256,735 | -185,197 | 0.00% | 2,799,725 |
| 2010-09-03 | 2010-09-01 | 10.740 | 441,932 | +3,631 | 0.00% | 4,746,300 |
| 2010-08-31 | 2010-08-27 | 10.850 | 438,301 | +7,263 | 0.00% | 4,755,584 |
| 2010-08-30 | 2010-08-26 | 10.905 | 431,038 | -3,631 | 0.00% | 4,700,520 |
| 2010-08-24 | 2010-08-20 | 11.098 | 434,669 | +3,631 | 0.00% | 4,823,906 |
| 2010-08-18 | 2010-08-16 | 11.153 | 431,038 | -18,157 | 0.00% | 4,807,350 |
| 2010-08-16 | 2010-08-12 | 11.070 | 449,195 | +18,157 | 0.00% | 4,972,744 |
| 2010-08-04 | 2010-08-02 | 11.566 | 431,038 | -2,905 | 0.00% | 4,985,400 |
| 2010-07-30 | 2010-07-28 | 11.401 | 433,943 | -726 | 0.00% | 4,947,299 |
| 2010-07-29 | 2010-07-27 | 11.428 | 434,669 | +726 | 0.00% | 4,967,546 |
| 2010-07-23 | 2010-07-21 | 11.291 | 433,943 | -3,631 | 0.00% | 4,899,499 |
| 2010-07-16 | 2010-07-14 | 11.401 | 437,574 | -7,263 | 0.00% | 4,988,696 |
| 2010-07-14 | 2010-07-12 | 11.346 | 444,837 | -3,631 | 0.00% | 5,047,000 |
| 2010-07-07 | 2010-07-05 | 10.795 | 448,468 | +7,262 | 0.00% | 4,841,196 |
| 2010-07-02 | 2010-06-29 | 10.933 | 441,206 | -10,894 | 0.00% | 4,823,553 |
| 2010-06-25 | 2010-06-23 | 11.291 | 452,100 | -2,542 | 0.00% | 5,104,504 |
| 2010-06-24 | 2010-06-22 | 11.263 | 454,642 | -3,631 | 0.00% | 5,120,684 |
| 2010-06-23 | 2010-06-21 | 11.263 | 458,273 | -1,816 | 0.00% | 5,161,581 |
| 2010-06-17 | 2010-06-14 | 10.850 | 460,089 | -36,313 | 0.00% | 4,991,984 |
| 2010-06-11 | 2010-06-09 | 10.630 | 496,402 | -217,879 | 0.00% | 5,276,622 |
| 2010-06-10 | 2010-06-08 | 10.520 | 714,281 | +217,879 | 0.00% | 7,513,938 |
| 2010-06-01 | 2010-05-28 | 10.712 | 496,402 | -217,879 | 0.00% | 5,317,632 |
| 2010-05-31 | 2010-05-27 | 10.575 | 714,281 | +217,879 | 0.00% | 7,553,278 |
| 2010-05-27 | 2010-05-25 | 11.133 | 496,402 | +19,995 | 0.00% | 5,526,567 |
| 2010-05-14 | 2010-05-12 | 11.305 | 476,407 | -6,970 | 0.00% | 5,385,978 |
| 2010-05-13 | 2010-05-11 | 11.305 | 483,377 | +6,970 | 0.00% | 5,464,776 |
| 2010-05-12 | 2010-05-10 | 11.449 | 476,407 | -3,485 | 0.00% | 5,454,328 |
| 2010-05-11 | 2010-05-07 | 11.219 | 479,892 | +6,970 | 0.00% | 5,384,067 |
| 2010-05-10 | 2010-05-06 | 11.305 | 472,922 | +1,742 | 0.00% | 5,346,578 |
| 2010-05-07 | 2010-05-05 | 11.277 | 471,180 | +6,970 | 0.00% | 5,313,364 |
| 2010-05-05 | 2010-05-03 | 11.506 | 464,210 | +10,456 | 0.00% | 5,341,326 |
| 2010-05-03 | 2010-04-29 | 11.449 | 453,754 | -1,743 | 0.00% | 5,194,976 |
| 2010-04-28 | 2010-04-26 | 11.707 | 455,497 | -697 | 0.00% | 5,332,562 |
| 2010-04-27 | 2010-04-23 | 11.621 | 456,194 | +697 | 0.00% | 5,301,451 |
| 2010-04-20 | 2010-04-16 | 11.621 | 455,497 | +1,743 | 0.00% | 5,293,352 |
| 2010-04-14 | 2010-04-12 | 12.539 | 453,754 | -3,485 | 0.00% | 5,689,736 |
| 2010-04-13 | 2010-04-09 | 12.568 | 457,239 | -4,531 | 0.00% | 5,746,555 |
| 2010-04-12 | 2010-04-08 | 12.396 | 461,770 | -1,045 | 0.00% | 5,724,000 |
| 2010-04-08 | 2010-04-01 | 12.080 | 462,815 | -5,577 | 0.00% | 5,590,874 |
| 2010-03-25 | 2010-03-23 | 11.592 | 468,392 | -6,970 | 0.00% | 5,429,765 |
| 2010-03-16 | 2010-03-12 | 11.420 | 475,362 | +6,970 | 0.00% | 5,428,724 |
| 2010-03-10 | 2010-03-08 | 11.564 | 468,392 | -6,970 | 0.00% | 5,416,325 |
| 2010-03-08 | 2010-03-04 | 11.162 | 475,362 | +6,970 | 0.00% | 5,305,964 |
| 2010-03-03 | 2010-03-01 | 11.248 | 468,392 | -5,227 | 0.00% | 5,268,485 |
| 2010-03-02 | 2010-02-26 | 10.818 | 473,619 | -52,276 | 0.00% | 5,123,428 |
| 2010-03-01 | 2010-02-25 | 10.703 | 525,895 | +5,228 | 0.00% | 5,628,570 |
| 2010-02-26 | 2010-02-24 | 10.932 | 520,667 | +52,275 | 0.00% | 5,692,135 |
| 2010-02-25 | 2010-02-23 | 11.076 | 468,392 | -52,275 | 0.00% | 5,187,845 |
| 2010-02-24 | 2010-02-22 | 10.932 | 520,667 | -17,426 | 0.00% | 5,692,135 |
| 2010-02-23 | 2010-02-19 | 10.645 | 538,093 | +19,168 | 0.00% | 5,728,243 |
| 2010-02-18 | 2010-02-12 | 10.932 | 518,925 | -17,425 | 0.00% | 5,673,091 |
| 2010-02-11 | 2010-02-09 | 10.588 | 536,350 | -10,455 | 0.00% | 5,678,908 |
| 2010-02-10 | 2010-02-08 | 10.301 | 546,805 | +10,455 | 0.00% | 5,632,707 |
| 2010-02-09 | 2010-02-05 | 10.445 | 536,350 | +174,253 | 0.00% | 5,601,958 |
| 2010-02-08 | 2010-02-04 | 10.904 | 362,097 | -1,046 | 0.00% | 3,948,196 |
| 2010-02-04 | 2010-02-02 | 10.760 | 363,143 | -17,425 | 0.00% | 3,907,501 |
| 2010-01-29 | 2010-01-27 | 10.531 | 380,568 | +1,742 | 0.00% | 4,007,638 |
| 2010-01-27 | 2010-01-25 | 10.932 | 378,826 | +20,911 | 0.00% | 4,141,474 |
| 2010-01-26 | 2010-01-22 | 11.162 | 357,915 | +104,551 | 0.00% | 3,995,027 |
| 2010-01-22 | 2010-01-20 | 11.334 | 253,364 | +20,911 | 0.00% | 2,871,655 |
| 2010-01-21 | 2010-01-19 | 11.736 | 232,453 | -38,336 | 0.00% | 2,728,027 |
| 2010-01-20 | 2010-01-18 | 11.277 | 270,789 | +31,366 | 0.00% | 3,053,611 |
| 2010-01-18 | 2010-01-14 | 11.334 | 239,423 | -13,941 | 0.00% | 2,713,646 |
| 2010-01-15 | 2010-01-13 | 11.449 | 253,364 | +24,396 | 0.00% | 2,900,735 |
| 2010-01-11 | 2010-01-07 | 12.252 | 228,968 | +3,833 | 0.00% | 2,805,388 |
| 2010-01-08 | 2010-01-06 | 12.453 | 225,135 | +2,091 | 0.00% | 2,803,644 |
| 2010-01-07 | 2010-01-05 | 12.396 | 223,044 | +3,485 | 0.00% | 2,764,805 |
| 2009-12-23 | 2009-12-21 | 11.621 | 219,559 | +2,091 | 0.00% | 2,551,505 |
| 2009-12-22 | 2009-12-18 | 11.564 | 217,468 | +17,774 | 0.00% | 2,514,726 |
| 2009-12-21 | 2009-12-17 | 11.592 | 199,694 | -4,879 | 0.00% | 2,314,923 |
| 2009-12-18 | 2009-12-16 | 11.765 | 204,573 | +9,758 | 0.00% | 2,406,702 |
| 2009-12-17 | 2009-12-15 | 11.937 | 194,815 | +3,485 | 0.00% | 2,325,444 |
| 2009-12-07 | 2009-12-03 | 12.998 | 191,330 | +5,228 | 0.00% | 2,486,975 |
| 2009-12-02 | 2009-11-30 | 12.539 | 186,102 | -216,074 | 0.00% | 2,333,580 |
| 2009-12-01 | 2009-11-27 | 11.851 | 402,176 | +128,599 | 0.00% | 4,766,026 |
| 2009-11-30 | 2009-11-26 | 12.482 | 273,577 | +5,228 | 0.00% | 3,414,751 |
| 2009-11-27 | 2009-11-25 | 12.855 | 268,349 | +27,532 | 0.00% | 3,449,596 |
| 2009-11-26 | 2009-11-24 | 13.257 | 240,817 | +52,275 | 0.00% | 3,192,415 |
| 2009-11-25 | 2009-11-23 | 13.802 | 188,542 | -4,879 | 0.00% | 2,602,216 |
| 2009-11-24 | 2009-11-20 | 13.544 | 193,421 | +5,228 | 0.00% | 2,619,605 |
| 2009-11-19 | 2009-11-17 | 14.146 | 188,193 | -6,970 | 0.00% | 2,662,199 |
| 2009-11-18 | 2009-11-16 | 14.175 | 195,163 | -12,198 | 0.00% | 2,766,398 |
| 2009-11-16 | 2009-11-12 | 13.429 | 207,361 | -3,485 | 0.00% | 2,784,602 |
| 2009-11-13 | 2009-11-11 | 13.744 | 210,846 | +17,425 | 0.00% | 2,897,951 |
| 2009-11-03 | 2009-10-30 | 13.142 | 193,421 | -47,048 | 0.00% | 2,541,905 |
| 2009-11-02 | 2009-10-29 | 12.424 | 240,469 | +41,821 | 0.00% | 2,987,701 |
| 2009-10-28 | 2009-10-23 | 13.371 | 198,648 | -4,182 | 0.00% | 2,656,197 |
| 2009-10-27 | 2009-10-22 | 13.142 | 202,830 | +3,485 | 0.00% | 2,665,556 |
| 2009-10-22 | 2009-10-20 | 13.027 | 199,345 | -10,804 | 0.00% | 2,596,877 |
| 2009-10-15 | 2009-10-13 | 12.453 | 210,149 | +697 | 0.00% | 2,617,021 |
| 2009-10-14 | 2009-10-12 | 12.224 | 209,452 | +14,289 | 0.00% | 2,560,261 |
| 2009-10-13 | 2009-10-09 | 12.310 | 195,163 | -6,970 | 0.00% | 2,402,398 |
| 2009-10-09 | 2009-10-07 | 12.310 | 202,133 | -6,970 | 0.00% | 2,488,197 |
| 2009-10-08 | 2009-10-06 | 11.908 | 209,103 | -69,702 | 0.00% | 2,489,995 |
| 2009-10-07 | 2009-10-05 | 11.592 | 278,805 | +69,702 | 0.00% | 3,232,006 |
| 2009-09-30 | 2009-09-28 | 11.564 | 209,103 | -418,207 | 0.00% | 2,417,996 |
| 2009-09-29 | 2009-09-25 | 11.793 | 627,310 | +435,632 | 0.00% | 7,397,998 |
| 2009-09-28 | 2009-09-24 | 11.793 | 191,678 | +6,970 | 0.00% | 2,260,499 |
| 2009-09-24 | 2009-09-22 | 12.424 | 184,708 | +3,485 | 0.00% | 2,294,900 |
| 2009-09-21 | 2009-09-17 | 12.568 | 181,223 | +4,879 | 0.00% | 2,277,601 |
| 2009-09-18 | 2009-09-16 | 12.625 | 176,344 | +12,546 | 0.00% | 2,226,402 |
| 2009-09-15 | 2009-09-11 | 12.138 | 163,798 | -97,581 | 0.00% | 1,988,104 |
| 2009-09-14 | 2009-09-10 | 12.166 | 261,379 | +97,581 | 0.00% | 3,179,997 |
| 2009-09-10 | 2009-09-08 | 12.023 | 163,798 | -1,742 | 0.00% | 1,969,304 |
| 2009-09-09 | 2009-09-07 | 11.765 | 165,540 | -6,970 | 0.00% | 1,947,498 |
| 2009-08-24 | 2009-08-20 | 10.875 | 172,510 | -697 | 0.00% | 1,876,047 |
| 2009-08-21 | 2009-08-19 | 10.559 | 173,207 | -174,253 | 0.00% | 1,828,957 |
| 2009-08-20 | 2009-08-18 | 10.789 | 347,460 | +174,253 | 0.00% | 3,748,719 |
| 2009-08-13 | 2009-08-11 | 10.875 | 173,207 | -2,091 | 0.00% | 1,883,627 |
| 2009-08-12 | 2009-08-10 | 10.732 | 175,298 | +13,940 | 0.00% | 1,881,216 |
| 2009-08-11 | 2009-08-07 | 10.445 | 161,358 | +3,485 | 0.00% | 1,685,319 |
| 2009-08-07 | 2009-08-05 | 10.559 | 157,873 | +1,742 | 0.00% | 1,667,039 |
| 2009-08-05 | 2009-08-03 | 11.191 | 156,131 | +349 | 0.00% | 1,747,205 |
| 2009-08-04 | 2009-07-31 | 11.076 | 155,782 | +6,970 | 0.00% | 1,725,420 |
| 2009-07-31 | 2009-07-29 | 11.105 | 148,812 | -3,485 | 0.00% | 1,652,491 |
| 2009-07-30 | 2009-07-28 | 11.391 | 152,297 | -3,485 | 0.00% | 1,734,890 |
| 2009-07-29 | 2009-07-27 | 11.219 | 155,782 | +3,485 | 0.00% | 1,747,770 |
| 2009-07-28 | 2009-07-24 | 11.018 | 152,297 | -6,970 | 0.00% | 1,678,080 |
| 2009-07-27 | 2009-07-23 | 10.875 | 159,267 | -17,425 | 0.00% | 1,732,029 |
| 2009-07-24 | 2009-07-22 | 10.617 | 176,692 | -17,426 | 0.00% | 1,875,896 |
| 2009-07-23 | 2009-07-21 | 10.703 | 194,118 | +17,426 | 0.00% | 2,077,614 |
| 2009-07-22 | 2009-07-20 | 10.789 | 176,692 | -20,911 | 0.00% | 1,906,316 |
| 2009-07-07 | 2009-07-03 | 10.617 | 197,603 | +10,455 | 0.00% | 2,097,903 |
| 2009-07-06 | 2009-07-02 | 10.674 | 187,148 | -10,455 | 0.00% | 1,997,645 |
| 2009-07-03 | 2009-06-30 | 10.588 | 197,603 | -6,970 | 0.00% | 2,092,233 |
| 2009-07-02 | 2009-06-29 | 10.559 | 204,573 | -10,455 | 0.00% | 2,160,162 |
| 2009-06-30 | 2009-06-26 | 10.502 | 215,028 | -348 | 0.00% | 2,258,220 |
| 2009-06-29 | 2009-06-25 | 10.301 | 215,376 | +17,425 | 0.00% | 2,218,615 |
| 2009-06-25 | 2009-06-23 | 9.785 | 197,951 | -6,970 | 0.00% | 1,936,878 |
| 2009-06-22 | 2009-06-18 | 10.072 | 204,921 | +3,485 | 0.00% | 2,063,877 |
| 2009-06-18 | 2009-06-16 | 11.140 | 201,436 | +27,988 | 0.00% | 2,243,915 |
| 2009-06-17 | 2009-06-15 | 11.020 | 173,448 | +16,742 | 0.00% | 1,911,420 |
| 2009-06-16 | 2009-06-12 | 11.110 | 156,706 | +13,394 | 0.00% | 1,740,961 |
| 2009-06-15 | 2009-06-11 | 11.259 | 143,312 | -3,349 | 0.00% | 1,613,558 |
| 2009-06-12 | 2009-06-10 | 11.319 | 146,661 | -6,696 | 0.00% | 1,660,024 |
| 2009-06-11 | 2009-06-09 | 10.453 | 153,357 | +6,696 | 0.00% | 1,602,995 |
| 2009-06-03 | 2009-06-01 | 10.423 | 146,661 | -334 | 0.00% | 1,528,624 |
| 2009-06-02 | 2009-05-29 | 10.393 | 146,995 | -334,842 | 0.00% | 1,527,715 |
| 2009-06-01 | 2009-05-27 | 9.646 | 481,837 | +331,493 | 0.00% | 4,647,969 |
| 2009-05-22 | 2009-05-20 | 8.840 | 150,344 | -1,674 | 0.00% | 1,329,041 |
| 2009-05-21 | 2009-05-19 | 8.870 | 152,018 | -8,036 | 0.00% | 1,348,379 |
| 2009-05-18 | 2009-05-14 | 8.511 | 160,054 | +2,678 | 0.00% | 1,362,298 |
| 2009-05-15 | 2009-05-13 | 8.691 | 157,376 | +1,675 | 0.00% | 1,367,704 |
| 2009-05-13 | 2009-05-11 | 8.601 | 155,701 | +6,696 | 0.00% | 1,339,197 |
| 2009-05-12 | 2009-05-08 | 8.810 | 149,005 | +6,697 | 0.00% | 1,312,754 |
| 2009-05-06 | 2009-05-04 | 8.930 | 142,308 | -3,348 | 0.00% | 1,270,753 |
| 2009-05-05 | 2009-04-30 | 8.661 | 145,656 | -10,045 | 0.00% | 1,261,499 |
| 2009-04-27 | 2009-04-23 | 8.631 | 155,701 | -16,742 | 0.00% | 1,343,847 |
| 2009-04-24 | 2009-04-22 | 8.422 | 172,443 | -31,810 | 0.00% | 1,452,296 |
| 2009-04-23 | 2009-04-21 | 8.780 | 204,253 | +33,484 | 0.00% | 1,793,397 |
| 2009-04-17 | 2009-04-15 | 8.721 | 170,769 | +8,371 | 0.00% | 1,489,198 |
| 2009-04-16 | 2009-04-14 | 8.810 | 162,398 | +1,674 | 0.00% | 1,430,748 |
| 2009-04-15 | 2009-04-09 | 8.422 | 160,724 | -6,697 | 0.00% | 1,353,600 |
| 2009-04-14 | 2009-04-08 | 8.064 | 167,421 | +11,720 | 0.00% | 1,350,002 |
| 2009-04-08 | 2009-04-06 | 8.004 | 155,701 | -3,349 | 0.00% | 1,246,197 |
| 2009-04-02 | 2009-03-31 | 7.675 | 159,050 | -334,841 | 0.00% | 1,220,752 |
| 2009-04-01 | 2009-03-30 | 7.377 | 493,891 | +334,841 | 0.00% | 3,643,247 |
| 2009-03-31 | 2009-03-27 | 7.884 | 159,050 | +3,349 | 0.00% | 1,254,002 |
| 2009-03-30 | 2009-03-26 | 7.795 | 155,701 | -16,742 | 0.00% | 1,213,647 |
| 2009-03-27 | 2009-03-25 | 7.227 | 172,443 | +16,742 | 0.00% | 1,246,297 |
| 2009-03-24 | 2009-03-20 | 6.779 | 155,701 | -2,009 | 0.00% | 1,055,548 |
| 2009-03-04 | 2009-03-02 | 6.242 | 157,710 | -16,742 | 0.00% | 984,387 |
| 2009-02-23 | 2009-02-19 | 6.451 | 174,452 | -51,231 | 0.00% | 1,125,357 |
| 2009-02-20 | 2009-02-18 | 6.391 | 225,683 | -140,634 | 0.00% | 1,442,358 |
| 2009-02-19 | 2009-02-17 | 6.212 | 366,317 | +184,163 | 0.00% | 2,275,522 |
| 2009-02-18 | 2009-02-16 | 6.511 | 182,154 | -16,742 | 0.00% | 1,185,921 |
| 2009-02-17 | 2009-02-13 | 6.451 | 198,896 | +13,394 | 0.00% | 1,283,041 |
| 2009-02-13 | 2009-02-11 | 6.301 | 185,502 | +3,348 | 0.00% | 1,168,938 |
| 2009-02-12 | 2009-02-10 | 6.511 | 182,154 | +16,742 | 0.00% | 1,185,921 |
| 2009-02-10 | 2009-02-06 | 6.511 | 165,412 | -3,348 | 0.00% | 1,076,922 |
| 2009-02-09 | 2009-02-05 | 6.391 | 168,760 | -13,394 | 0.00% | 1,078,559 |
| 2009-02-06 | 2009-02-04 | 6.152 | 182,154 | +10,380 | 0.00% | 1,120,641 |
| 2009-02-04 | 2009-02-02 | 5.943 | 171,774 | -40,181 | 0.00% | 1,020,871 |
| 2009-02-03 | 2009-01-30 | 6.182 | 211,955 | -5,022 | 0.00% | 1,310,312 |
| 2009-02-02 | 2009-01-29 | 6.033 | 216,977 | -15,403 | 0.00% | 1,308,958 |
| 2009-01-30 | 2009-01-23 | 5.734 | 232,380 | -2,009 | 0.00% | 1,332,480 |
| 2009-01-29 | 2009-01-22 | 5.764 | 234,389 | +7,366 | 0.00% | 1,350,999 |
| 2009-01-23 | 2009-01-21 | 5.644 | 227,023 | +12,055 | 0.00% | 1,281,422 |
| 2009-01-22 | 2009-01-20 | 5.585 | 214,968 | +11,719 | 0.00% | 1,200,538 |
| 2009-01-21 | 2009-01-19 | 5.973 | 203,249 | +6,697 | 0.00% | 1,214,001 |
| 2009-01-20 | 2009-01-16 | 6.092 | 196,552 | +16,742 | 0.00% | 1,197,480 |
| 2009-01-19 | 2009-01-15 | 5.824 | 179,810 | +3,348 | 0.00% | 1,047,150 |
| 2009-01-16 | 2009-01-14 | 5.674 | 176,462 | +16,743 | 0.00% | 1,001,303 |
| 2009-01-13 | 2009-01-09 | 5.854 | 159,719 | +5,022 | 0.00% | 934,917 |
| 2008-12-12 | 2008-12-10 | 7.765 | 154,697 | -3,348 | 0.00% | 1,201,201 |
| 2008-12-04 | 2008-12-02 | 6.988 | 158,045 | -20,091 | 0.00% | 1,104,478 |
| 2008-11-17 | 2008-11-13 | 6.212 | 178,136 | -2,678 | 0.00% | 1,106,562 |
| 2008-11-12 | 2008-11-10 | 6.720 | 180,814 | -1,675 | 0.00% | 1,214,997 |
| 2008-11-10 | 2008-11-06 | 6.451 | 182,489 | +1,675 | 0.00% | 1,177,202 |
| 2008-11-07 | 2008-11-05 | 7.018 | 180,814 | -8,372 | 0.00% | 1,268,997 |
| 2008-11-04 | 2008-10-31 | 6.600 | 189,186 | -1,004 | 0.00% | 1,248,653 |
| 2008-11-03 | 2008-10-30 | 6.869 | 190,190 | -5,023 | 0.00% | 1,306,400 |
| 2008-10-30 | 2008-10-28 | 6.242 | 195,213 | -16,742 | 0.00% | 1,218,472 |
| 2008-10-29 | 2008-10-27 | 5.107 | 211,955 | +3,349 | 0.00% | 1,082,431 |
| 2008-10-28 | 2008-10-24 | 6.003 | 208,606 | -335 | 0.00% | 1,252,228 |
| 2008-10-24 | 2008-10-22 | 6.809 | 208,941 | +16,742 | 0.00% | 1,422,719 |
| 2008-10-23 | 2008-10-21 | 7.227 | 192,199 | -1,674 | 0.00% | 1,389,079 |
| 2008-10-21 | 2008-10-17 | 7.108 | 193,873 | +6,027 | 0.00% | 1,378,018 |
| 2008-10-16 | 2008-10-14 | 8.810 | 187,846 | +1,674 | 0.00% | 1,654,949 |
| 2008-10-15 | 2008-10-13 | 8.541 | 186,172 | -3,482 | 0.00% | 1,590,161 |
| 2008-10-14 | 2008-10-10 | 7.616 | 189,654 | +3,482 | 0.00% | 1,444,318 |
| 2008-10-03 | 2008-09-30 | 8.810 | 186,172 | +6,697 | 0.00% | 1,640,201 |
| 2008-09-29 | 2008-09-25 | 9.288 | 179,475 | -5,023 | 0.00% | 1,666,959 |
| 2008-09-23 | 2008-09-19 | 10.035 | 184,498 | -13,393 | 0.00% | 1,851,363 |
| 2008-09-22 | 2008-09-18 | 8.601 | 197,891 | +12,724 | 0.00% | 1,702,077 |
| 2008-09-17 | 2008-09-12 | 9.915 | 185,167 | -335 | 0.00% | 1,835,956 |
| 2008-09-16 | 2008-09-11 | 10.124 | 185,502 | +43,529 | 0.00% | 1,878,057 |
| 2008-09-05 | 2008-09-03 | 9.796 | 141,973 | +335 | 0.00% | 1,390,722 |
| 2008-09-04 | 2008-09-02 | 9.945 | 141,638 | +335 | 0.00% | 1,408,590 |
| 2008-07-28 | 2008-07-24 | 10.662 | 141,303 | -3,349 | 0.00% | 1,506,538 |
| 2008-07-15 | 2008-07-11 | 10.512 | 144,652 | -334 | 0.00% | 1,520,644 |
| 2008-06-26 | 2008-06-24 | 10.453 | 144,986 | +669 | 0.00% | 1,515,496 |
| 2008-06-25 | 2008-06-23 | 10.692 | 144,317 | +3,349 | 0.00% | 1,542,983 |
| 2008-06-23 | 2008-06-19 | 10.901 | 140,968 | +6,697 | 0.00% | 1,536,647 |
| 2008-06-20 | 2008-06-18 | 11.817 | 134,271 | -3,349 | 0.00% | 1,586,649 |
| 2008-06-19 | 2008-06-17 | 11.694 | 137,620 | +4,061 | 0.00% | 1,609,283 |
| 2008-06-17 | 2008-06-13 | 11.417 | 133,559 | +2,924 | 0.00% | 1,524,805 |
| 2008-06-03 | 2008-05-30 | 12.248 | 130,635 | -162,481 | 0.00% | 1,599,963 |
| 2008-05-21 | 2008-05-19 | 12.525 | 293,116 | -32,496 | 0.00% | 3,671,143 |
| 2008-05-16 | 2008-05-14 | 12.371 | 325,612 | -3,250 | 0.00% | 4,028,040 |
| 2008-05-14 | 2008-05-09 | 11.940 | 328,862 | +1,625 | 0.00% | 3,926,565 |
| 2008-05-09 | 2008-05-07 | 12.155 | 327,237 | -6,499 | 0.00% | 3,977,653 |
| 2008-05-06 | 2008-05-02 | 12.494 | 333,736 | -3,250 | 0.00% | 4,169,620 |
| 2008-04-30 | 2008-04-28 | 11.971 | 336,986 | -6,499 | 0.00% | 4,033,934 |
| 2008-04-28 | 2008-04-24 | 11.878 | 343,485 | -289,216 | 0.00% | 4,080,021 |
| 2008-04-25 | 2008-04-23 | 11.786 | 632,701 | +324,962 | 0.00% | 7,457,009 |
| 2008-04-23 | 2008-04-21 | 11.540 | 307,739 | +9,749 | 0.00% | 3,551,249 |
| 2008-04-16 | 2008-04-14 | 11.263 | 297,990 | -649,924 | 0.00% | 3,356,218 |
| 2008-04-15 | 2008-04-11 | 11.601 | 947,914 | +649,924 | 0.00% | 10,997,087 |
| 2008-04-08 | 2008-04-03 | 10.986 | 297,990 | -325 | 0.00% | 3,273,688 |
| 2008-04-07 | 2008-04-02 | 10.863 | 298,315 | -4,875 | 0.00% | 3,240,538 |
| 2008-03-28 | 2008-03-26 | 10.155 | 303,190 | -3,249 | 0.00% | 3,078,904 |
| 2008-03-27 | 2008-03-25 | 9.970 | 306,439 | -9,749 | 0.00% | 3,055,318 |
| 2008-03-25 | 2008-03-19 | 9.632 | 316,188 | -574,533 | 0.00% | 3,045,489 |
| 2008-03-20 | 2008-03-18 | 9.263 | 890,721 | +551,786 | 0.00% | 8,250,410 |
| 2008-03-19 | 2008-03-17 | 9.109 | 338,935 | +38,995 | 0.00% | 3,087,276 |
| 2008-03-18 | 2008-03-14 | 9.540 | 299,940 | -2,925 | 0.00% | 2,861,300 |
| 2008-03-14 | 2008-03-12 | 10.001 | 302,865 | -16,248 | 0.00% | 3,029,004 |
| 2008-03-13 | 2008-03-11 | 9.724 | 319,113 | -3,249 | 0.00% | 3,103,123 |
| 2008-03-11 | 2008-03-07 | 9.663 | 322,362 | +16,248 | 0.00% | 3,114,877 |
| 2008-03-06 | 2008-03-04 | 9.786 | 306,114 | +325 | 0.00% | 2,995,558 |
| 2008-02-29 | 2008-02-27 | 10.463 | 305,789 | -41,270 | 0.00% | 3,199,397 |
| 2008-02-28 | 2008-02-26 | 10.093 | 347,059 | -6,500 | 0.00% | 3,503,035 |
| 2008-02-26 | 2008-02-22 | 9.940 | 353,559 | +6,500 | 0.00% | 3,514,243 |
| 2008-02-25 | 2008-02-21 | 10.032 | 347,059 | -3,250 | 0.00% | 3,481,675 |
| 2008-02-22 | 2008-02-20 | 9.970 | 350,309 | -289,216 | 0.00% | 3,492,719 |
| 2008-02-21 | 2008-02-19 | 10.155 | 639,525 | +284,017 | 0.00% | 6,494,397 |
| 2008-02-20 | 2008-02-18 | 9.416 | 355,508 | +6,499 | 0.00% | 3,347,636 |
| 2008-02-19 | 2008-02-15 | 9.663 | 349,009 | -6,499 | 0.00% | 3,372,358 |
| 2008-02-14 | 2008-02-12 | 9.447 | 355,508 | -6,500 | 0.00% | 3,358,575 |
| 2008-02-13 | 2008-02-11 | 9.293 | 362,008 | +8,124 | 0.00% | 3,364,283 |
| 2008-02-12 | 2008-02-06 | 9.724 | 353,884 | +50,044 | 0.00% | 3,441,243 |
| 2008-01-29 | 2008-01-25 | 10.678 | 303,840 | -9,748 | 0.00% | 3,244,455 |
| 2008-01-28 | 2008-01-24 | 10.247 | 313,588 | -16,248 | 0.00% | 3,213,446 |
| 2008-01-25 | 2008-01-23 | 10.247 | 329,836 | -9,749 | 0.00% | 3,379,945 |
| 2008-01-24 | 2008-01-22 | 9.478 | 339,585 | -19,823 | 0.00% | 3,218,597 |
| 2008-01-23 | 2008-01-21 | 10.370 | 359,408 | +325 | 0.00% | 3,727,220 |
| 2008-01-22 | 2008-01-18 | 11.078 | 359,083 | +4,874 | 0.00% | 3,977,999 |
| 2008-01-21 | 2008-01-17 | 10.586 | 354,209 | -975 | 0.00% | 3,749,604 |
| 2008-01-18 | 2008-01-16 | 10.186 | 355,184 | +12,349 | 0.00% | 3,617,835 |
| 2008-01-08 | 2008-01-04 | 11.355 | 342,835 | +975 | 0.00% | 3,892,950 |
| 2007-12-20 | 2007-12-18 | 11.724 | 341,860 | +6,499 | 0.00% | 4,008,119 |
| 2007-12-19 | 2007-12-17 | 11.755 | 335,361 | -94,239 | 0.00% | 3,942,242 |
| 2007-12-18 | 2007-12-14 | 12.001 | 429,600 | -649,924 | 0.00% | 5,155,802 |
| 2007-12-10 | 2007-12-06 | 12.863 | 1,079,524 | -3,250 | 0.00% | 13,885,961 |
| 2007-12-07 | 2007-12-05 | 12.678 | 1,082,774 | +47,120 | 0.00% | 13,727,846 |
| 2007-12-04 | 2007-11-30 | 12.463 | 1,035,654 | -8,124 | 0.00% | 12,907,350 |
| 2007-12-03 | 2007-11-29 | 12.617 | 1,043,778 | -1,625 | 0.00% | 13,169,199 |
| 2007-11-30 | 2007-11-28 | 12.340 | 1,045,403 | -162,481 | 0.00% | 12,900,171 |
| 2007-11-29 | 2007-11-27 | 12.371 | 1,207,884 | +162,481 | 0.00% | 14,942,341 |
| 2007-11-28 | 2007-11-26 | 13.048 | 1,045,403 | +975 | 0.00% | 13,640,081 |
| 2007-11-26 | 2007-11-22 | 12.278 | 1,044,428 | +1,625 | 0.00% | 12,823,860 |
| 2007-11-23 | 2007-11-21 | 12.432 | 1,042,803 | -331,786 | 0.00% | 12,964,357 |
| 2007-11-22 | 2007-11-20 | 13.109 | 1,374,589 | +165,730 | 0.01% | 18,019,794 |
| 2007-11-21 | 2007-11-19 | 13.171 | 1,208,859 | +162,806 | 0.00% | 15,921,603 |
| 2007-11-20 | 2007-11-16 | 13.355 | 1,046,053 | -517,664 | 0.00% | 13,970,462 |
| 2007-11-19 | 2007-11-15 | 13.940 | 1,563,717 | +359,083 | 0.01% | 21,798,355 |
| 2007-11-16 | 2007-11-14 | 14.432 | 1,204,634 | +171,580 | 0.00% | 17,385,826 |
| 2007-11-14 | 2007-11-12 | 13.694 | 1,033,054 | +22,747 | 0.00% | 14,146,545 |
| 2007-11-12 | 2007-11-08 | 14.248 | 1,010,307 | -32,496 | 0.00% | 14,394,670 |
| 2007-11-08 | 2007-11-06 | 14.802 | 1,042,803 | -152,407 | 0.00% | 15,435,287 |
| 2007-11-07 | 2007-11-05 | 14.063 | 1,195,210 | +167,355 | 0.00% | 16,808,454 |
| 2007-11-06 | 2007-11-02 | 15.571 | 1,027,855 | +14,623 | 0.00% | 16,004,781 |
| 2007-11-05 | 2007-11-01 | 15.971 | 1,013,232 | +650,899 | 0.00% | 16,182,425 |
| 2007-11-02 | 2007-10-31 | 15.571 | 362,333 | -1,155,240 | 0.00% | 5,641,905 |
| 2007-11-01 | 2007-10-30 | 15.171 | 1,517,573 | +1,138,017 | 0.01% | 23,023,104 |
| 2007-10-31 | 2007-10-29 | 14.863 | 379,556 | -331,786 | 0.00% | 5,641,445 |
| 2007-10-30 | 2007-10-26 | 14.432 | 711,342 | -8,449 | 0.00% | 10,266,411 |
| 2007-10-29 | 2007-10-25 | 14.217 | 719,791 | -19,173 | 0.00% | 10,233,301 |
| 2007-10-26 | 2007-10-24 | 13.879 | 738,964 | -487,443 | 0.00% | 10,255,744 |
| 2007-10-25 | 2007-10-23 | 14.125 | 1,226,407 | +486,468 | 0.00% | 17,322,663 |
| 2007-10-24 | 2007-10-22 | 13.663 | 739,939 | -3,249 | 0.00% | 10,109,886 |
| 2007-10-23 | 2007-10-18 | 14.586 | 743,188 | -331,786 | 0.00% | 10,840,377 |
| 2007-10-22 | 2007-10-17 | 14.371 | 1,074,974 | +321,712 | 0.00% | 15,448,354 |
| 2007-10-18 | 2007-10-16 | 14.432 | 753,262 | +493,942 | 0.00% | 10,871,420 |
| 2007-10-17 | 2007-10-15 | 14.432 | 259,320 | -169,630 | 0.00% | 3,742,624 |
| 2007-10-16 | 2007-10-12 | 14.432 | 428,950 | +178,404 | 0.00% | 6,190,801 |
| 2007-10-15 | 2007-10-11 | 14.771 | 250,546 | -338,285 | 0.00% | 3,700,804 |
| 2007-10-12 | 2007-10-10 | 14.248 | 588,831 | -648,300 | 0.00% | 8,389,557 |
| 2007-10-11 | 2007-10-09 | 13.694 | 1,237,131 | +2,925 | 0.01% | 16,941,157 |
| 2007-10-10 | 2007-10-08 | 13.632 | 1,234,206 | +490,368 | 0.00% | 16,825,142 |
| 2007-10-09 | 2007-10-05 | 13.478 | 743,838 | +487,443 | 0.00% | 10,025,818 |
| 2007-10-05 | 2007-10-03 | 13.202 | 256,395 | -6,824 | 0.00% | 3,384,809 |
| 2007-10-04 | 2007-10-02 | 13.478 | 263,219 | -1,310,572 | 0.00% | 3,547,797 |
| 2007-10-03 | 2007-09-28 | 12.801 | 1,573,791 | +1,243,955 | 0.01% | 20,146,878 |
| 2007-10-02 | 2007-09-27 | 12.432 | 329,836 | +3,899 | 0.00% | 4,100,594 |
| 2007-09-27 | 2007-09-24 | 12.525 | 325,937 | -495,892 | 0.00% | 4,082,211 |
| 2007-09-25 | 2007-09-21 | 12.217 | 821,829 | -531,638 | 0.00% | 10,040,130 |
| 2007-09-24 | 2007-09-20 | 12.217 | 1,353,467 | +1,080,499 | 0.01% | 16,535,051 |
| 2007-09-19 | 2007-09-17 | 11.817 | 272,968 | +3,250 | 0.00% | 3,225,599 |
| 2007-09-18 | 2007-09-14 | 11.940 | 269,718 | -325 | 0.00% | 3,220,394 |
| 2007-09-17 | 2007-09-13 | 11.817 | 270,043 | -6,500 | 0.00% | 3,191,035 |
| 2007-09-11 | 2007-09-07 | 12.124 | 276,543 | -324,962 | 0.00% | 3,352,944 |
| 2007-09-10 | 2007-09-06 | 12.063 | 601,505 | +324,962 | 0.00% | 7,255,923 |
| 2007-09-07 | 2007-09-05 | 12.032 | 276,543 | -35,746 | 0.00% | 3,327,414 |
| 2007-09-06 | 2007-09-04 | 12.063 | 312,289 | +325 | 0.00% | 3,767,126 |
| 2007-09-05 | 2007-09-03 | 12.094 | 311,964 | -651,873 | 0.00% | 3,772,805 |
| 2007-09-04 | 2007-08-31 | 12.340 | 963,837 | +653,823 | 0.00% | 11,893,655 |
| 2007-08-30 | 2007-08-28 | 12.032 | 310,014 | -326,262 | 0.00% | 3,730,143 |
| 2007-08-29 | 2007-08-27 | 12.371 | 636,276 | +11,049 | 0.00% | 7,871,164 |
| 2007-08-28 | 2007-08-24 | 11.909 | 625,227 | +350,959 | 0.00% | 7,445,880 |
| 2007-08-27 | 2007-08-23 | 12.586 | 274,268 | -3,250 | 0.00% | 3,451,960 |
| 2007-08-24 | 2007-08-22 | 12.278 | 277,518 | -16,248 | 0.00% | 3,407,465 |
| 2007-08-23 | 2007-08-21 | 12.001 | 293,766 | +29,247 | 0.00% | 3,525,604 |
| 2007-08-22 | 2007-08-20 | 11.601 | 264,519 | +975 | 0.00% | 3,068,779 |
| 2007-08-20 | 2007-08-16 | 11.047 | 263,544 | -19,498 | 0.00% | 2,911,488 |
| 2007-08-17 | 2007-08-15 | 11.417 | 283,042 | +1,625 | 0.00% | 3,231,411 |
| 2007-08-13 | 2007-08-09 | 11.971 | 281,417 | +325 | 0.00% | 3,368,738 |
| 2007-08-10 | 2007-08-08 | 12.032 | 281,092 | -650 | 0.00% | 3,382,148 |
| 2007-08-09 | 2007-08-07 | 11.632 | 281,742 | -2,600 | 0.00% | 3,277,259 |
| 2007-08-08 | 2007-08-06 | 11.601 | 284,342 | -3,574 | 0.00% | 3,298,752 |
| 2007-08-07 | 2007-08-03 | 12.063 | 287,916 | +3,249 | 0.00% | 3,473,116 |
| 2007-08-06 | 2007-08-02 | 12.217 | 284,667 | +4,225 | 0.00% | 3,477,723 |
| 2007-08-03 | 2007-08-01 | 12.340 | 280,442 | -3,250 | 0.00% | 3,460,627 |
| 2007-08-02 | 2007-07-31 | 12.801 | 283,692 | -3,249 | 0.00% | 3,631,682 |
| 2007-08-01 | 2007-07-30 | 12.463 | 286,941 | +9,748 | 0.00% | 3,576,144 |
| 2007-07-31 | 2007-07-27 | 12.371 | 277,193 | -3,249 | 0.00% | 3,429,065 |
| 2007-07-30 | 2007-07-26 | 12.771 | 280,442 | +3,249 | 0.00% | 3,581,447 |
| 2007-07-26 | 2007-07-24 | 12.863 | 277,193 | -13,323 | 0.00% | 3,565,545 |
| 2007-07-24 | 2007-07-20 | 12.832 | 290,516 | +12,998 | 0.00% | 3,727,979 |
| 2007-07-23 | 2007-07-19 | 12.986 | 277,518 | -650 | 0.00% | 3,603,885 |
| 2007-07-20 | 2007-07-18 | 12.494 | 278,168 | -6,499 | 0.00% | 3,475,366 |
| 2007-07-19 | 2007-07-17 | 12.740 | 284,667 | -975 | 0.00% | 3,626,643 |
| 2007-07-18 | 2007-07-16 | 12.648 | 285,642 | +3,575 | 0.00% | 3,612,695 |
| 2007-07-17 | 2007-07-13 | 12.925 | 282,067 | -9,749 | 0.00% | 3,645,599 |
| 2007-07-16 | 2007-07-12 | 12.955 | 291,816 | +22,098 | 0.00% | 3,780,581 |
| 2007-07-13 | 2007-07-11 | 13.263 | 269,718 | -188,478 | 0.00% | 3,577,293 |
| 2007-07-12 | 2007-07-10 | 13.448 | 458,196 | +144,608 | 0.00% | 6,161,693 |
| 2007-07-11 | 2007-07-09 | 12.617 | 313,588 | -96,839 | 0.00% | 3,956,495 |
| 2007-07-10 | 2007-07-06 | 12.309 | 410,427 | +97,489 | 0.00% | 5,051,999 |
| 2007-07-05 | 2007-07-03 | 11.971 | 312,938 | -3,575 | 0.00% | 3,746,065 |
| 2007-07-03 | 2007-06-28 | 12.191 | 316,513 | +2,691 | 0.00% | 3,858,724 |
| 2007-06-29 | 2007-06-27 | 12.222 | 313,822 | -4,823 | 0.00% | 3,835,677 |
| 2007-06-28 | 2007-06-26 | 12.129 | 318,645 | -2,573 | 0.00% | 3,864,896 |
| 2007-06-26 | 2007-06-22 | 12.254 | 321,218 | 0.00% | 3,936,064 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy