History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 -77,343,916
2023-04-21 2023-04-19 3.911 77,343,916 +2,820,322 0.12% 302,473,301
2023-04-20 2023-04-18 3.936 74,523,594 +41,369,564 0.11% 293,300,035
2023-04-19 2023-04-17 3.923 33,154,030 +4,245,072 0.05% 130,070,294
2023-04-18 2023-04-14 3.873 28,908,958 +3,141,800 0.04% 111,975,773
2023-04-17 2023-04-13 3.861 25,767,158 -137,298 0.04% 99,485,424
2023-04-14 2023-04-12 3.848 25,904,456 -26,857,325 0.04% 99,692,892
2023-04-13 2023-04-11 3.824 52,761,781 +1,730,921 0.08% 201,738,628
2023-04-12 2023-04-06 3.774 51,030,860 +4,986,093 0.08% 192,578,037
2023-04-11 2023-04-04 3.774 46,044,767 +247,297 0.07% 173,761,737
2023-04-06 2023-04-03 3.749 45,797,470 -816,563 0.07% 171,687,716
2023-04-04 2023-03-31 3.749 46,614,033 -1,026,384 0.07% 174,748,886
2023-04-03 2023-03-30 3.761 47,640,417 +2,963,537 0.07% 179,189,987
2023-03-31 2023-03-29 3.786 44,676,880 -1,317,746 0.07% 169,156,099
2023-03-30 2023-03-28 3.749 45,994,626 +641,729 0.07% 172,426,824
2023-03-29 2023-03-27 3.711 45,352,897 +21,794,962 0.07% 168,326,517
2023-03-28 2023-03-24 3.749 23,557,935 -216,787 0.04% 88,315,098
2023-03-27 2023-03-23 3.786 23,774,722 -468,166 0.04% 90,016,116
2023-03-24 2023-03-22 3.761 24,242,888 -339,633 0.04% 91,184,819
2023-03-23 2023-03-21 3.724 24,582,521 +476,931 0.04% 91,543,781
2023-03-22 2023-03-20 3.749 24,105,590 +1,482,981 0.04% 90,368,173
2023-03-21 2023-03-17 3.749 22,622,609 -164,597 0.03% 84,808,704
2023-03-20 2023-03-16 3.736 22,787,206 -2,002,466 0.03% 85,141,946
2023-03-17 2023-03-15 3.711 24,789,672 +1,828,266 0.04% 92,006,452
2023-03-16 2023-03-14 3.637 22,961,406 -1,465,069 0.03% 83,505,017
2023-03-15 2023-03-13 3.687 24,426,475 +1,140,900 0.04% 90,050,007
2023-03-14 2023-03-10 3.637 23,285,575 -2,108,450 0.03% 84,683,941
2023-03-13 2023-03-09 3.687 25,394,025 +120,459 0.04% 93,616,951
2023-03-10 2023-03-08 3.711 25,273,566 +476,931 0.04% 93,802,417
2023-03-09 2023-03-07 3.749 24,796,635 +888,022 0.04% 92,958,795
2023-03-08 2023-03-06 3.736 23,908,613 +883,414 0.04% 89,331,963
2023-03-07 2023-03-03 3.724 23,025,199 -562,040 0.03% 85,744,411
2023-03-06 2023-03-02 3.699 23,587,239 -342,844 0.04% 87,249,872
2023-03-03 2023-03-01 3.662 23,930,083 +123,194 0.04% 87,623,940
2023-03-02 2023-02-28 3.587 23,806,889 +639,420 0.04% 85,393,807
2023-03-01 2023-02-27 3.612 23,167,469 -7,712,453 0.03% 83,677,333
2023-02-28 2023-02-24 3.624 30,879,922 +1,036,778 0.05% 111,918,125
2023-02-27 2023-02-23 3.649 29,843,144 -244,086 0.04% 108,903,901
2023-02-24 2023-02-22 3.649 30,087,230 -6,423 0.04% 109,794,622
2023-02-23 2023-02-21 3.674 30,093,653 -11,702,090 0.04% 110,567,672
2023-02-22 2023-02-20 3.674 41,795,743 +11,989,104 0.06% 153,562,547
2023-02-21 2023-02-17 3.649 29,806,639 -263,356 0.04% 108,770,686
2023-02-20 2023-02-16 3.649 30,069,995 -595,401 0.04% 109,731,728
2023-02-17 2023-02-15 3.649 30,665,396 +570,511 0.05% 111,904,471
2023-02-16 2023-02-14 3.662 30,094,885 +203,940 0.04% 110,197,377
2023-02-15 2023-02-13 3.662 29,890,945 -107,590 0.04% 109,450,618
2023-02-14 2023-02-10 3.674 29,998,535 +732,257 0.04% 110,218,197
2023-02-13 2023-02-09 3.711 29,266,278 +300,290 0.04% 108,621,301
2023-02-10 2023-02-08 3.699 28,965,988 -13,155,603 0.04% 107,146,018
2023-02-09 2023-02-07 3.687 42,121,591 -24,260,916 0.06% 155,284,361
2023-02-08 2023-02-06 3.662 66,382,507 +659,994 0.10% 243,070,481
2023-02-07 2023-02-03 3.711 65,722,513 -1,113,641 0.10% 243,928,006
2023-02-06 2023-02-02 3.724 66,836,154 +10,135,980 0.10% 248,893,686
2023-02-03 2023-02-01 3.736 56,700,174 +9,665,032 0.08% 211,854,107
2023-02-02 2023-01-31 3.724 47,035,142 +4,532,388 0.07% 175,155,947
2023-02-01 2023-01-30 3.749 42,502,754 -11,581,230 0.06% 159,336,329
2023-01-31 2023-01-27 3.811 54,083,984 -570,872 0.08% 206,120,574
2023-01-30 2023-01-26 3.774 54,654,856 +16,403,523 0.08% 206,254,116
2023-01-27 2023-01-20 3.724 38,251,333 +2,565,309 0.06% 142,445,588
2023-01-26 2023-01-19 3.687 35,686,024 +744,300 0.05% 131,559,167
2023-01-20 2023-01-18 3.687 34,941,724 -377,369 0.05% 128,815,250
2023-01-19 2023-01-17 3.699 35,319,093 +691,309 0.05% 130,646,335
2023-01-18 2023-01-16 3.711 34,627,784 -126,805 0.05% 128,520,440
2023-01-17 2023-01-13 3.687 34,754,589 +5,203,428 0.05% 128,125,363
2023-01-16 2023-01-12 3.662 29,551,161 +216,710 0.04% 108,206,442
2023-01-13 2023-01-11 3.637 29,334,451 +1,329,827 0.04% 106,682,223
2023-01-12 2023-01-10 3.612 28,004,624 +425,669 0.04% 101,148,392
2023-01-11 2023-01-09 3.624 27,578,955 +1,639,550 0.04% 99,954,427
2023-01-10 2023-01-06 3.612 25,939,405 +412,697 0.04% 93,689,139
2023-01-09 2023-01-05 3.587 25,526,708 -1,673,271 0.04% 91,562,689
2023-01-06 2023-01-04 3.624 27,199,979 +342,844 0.04% 98,580,904
2023-01-05 2023-01-03 3.562 26,857,135 -236,860 0.04% 95,665,855
2023-01-04 2022-12-30 3.537 27,093,995 -1,167,561 0.04% 95,834,665
2023-01-03 2022-12-29 3.537 28,261,556 +608,609 0.04% 99,964,466
2022-12-30 2022-12-28 3.537 27,652,947 +1,238,895 0.04% 97,811,744
2022-12-29 2022-12-23 3.462 26,414,052 -802,913 0.04% 91,455,760
2022-12-28 2022-12-22 3.487 27,216,965 -442,566 0.04% 94,913,714
2022-12-23 2022-12-21 3.437 27,659,531 -55,745,196 0.04% 95,079,116
2022-12-22 2022-12-20 3.425 83,404,727 +60,382,306 0.12% 285,663,399
2022-12-21 2022-12-19 3.437 23,022,421 -721,016 0.03% 79,139,138
2022-12-20 2022-12-16 3.437 23,743,437 +659,967 0.04% 81,617,617
2022-12-19 2022-12-15 3.437 23,083,470 +113,359 0.03% 79,348,992
2022-12-16 2022-12-14 3.425 22,970,111 +249,922 0.03% 78,673,239
2022-12-15 2022-12-13 3.400 22,720,189 -655,981 0.03% 77,251,305
2022-12-14 2022-12-12 3.400 23,376,170 +118,952 0.03% 79,481,718
2022-12-13 2022-12-09 3.425 23,257,218 +441,402 0.03% 79,656,588
2022-12-09 2022-12-07 3.325 22,815,816 -1,263,607 0.03% 75,871,472
2022-12-08 2022-12-06 3.375 24,079,423 +35,415 0.04% 81,273,059
2022-12-07 2022-12-05 3.375 24,044,008 +495,397 0.04% 81,153,526
2022-12-06 2022-12-02 3.363 23,548,611 -688,097 0.04% 79,188,169
2022-12-05 2022-12-01 3.400 24,236,708 +1,356,121 0.04% 82,407,648
2022-12-02 2022-11-30 3.450 22,880,587 +6,044,333 0.03% 78,936,556
2022-12-01 2022-11-29 3.437 16,836,254 -4,362,084 0.03% 57,874,305
2022-11-30 2022-11-28 3.350 21,198,338 -272,871 0.03% 71,020,763
2022-11-29 2022-11-25 3.413 21,471,209 -9,741,242 0.03% 73,272,043
2022-11-28 2022-11-24 3.363 31,212,451 +4,803,093 0.05% 104,959,772
2022-11-25 2022-11-23 3.338 26,409,358 -100,364 0.04% 88,150,317
2022-11-24 2022-11-22 3.338 26,509,722 +4,878,230 0.04% 88,485,316
2022-11-23 2022-11-21 3.276 21,631,492 -2,188,325 0.03% 70,855,483
2022-11-22 2022-11-18 3.263 23,819,817 +3,149,982 0.04% 77,726,829
2022-11-21 2022-11-17 3.313 20,669,835 +525,215 0.03% 68,477,814
2022-11-18 2022-11-16 3.313 20,144,620 +4,154,916 0.03% 66,737,811
2022-11-17 2022-11-15 3.350 15,989,704 -440,048 0.02% 53,570,283
2022-11-16 2022-11-14 3.300 16,429,752 -2,038,491 0.02% 54,226,069
2022-11-15 2022-11-11 3.325 18,468,243 -343,438 0.03% 61,414,099
2022-11-14 2022-11-10 3.251 18,811,681 +2,020,130 0.03% 61,150,407
2022-11-11 2022-11-09 3.288 16,791,551 -238,465 0.03% 55,211,047
2022-11-10 2022-11-08 3.276 17,030,016 -572,674 0.03% 55,783,023
2022-11-09 2022-11-07 3.263 17,602,690 +1,250,730 0.03% 57,439,622
2022-11-08 2022-11-04 3.213 16,351,960 -485,762 0.02% 52,543,713
2022-11-07 2022-11-03 3.139 16,837,722 +350,632 0.03% 52,846,365
2022-11-03 2022-11-01 3.176 16,487,090 -1,854,271 0.02% 52,361,904
2022-11-02 2022-10-31 3.151 18,341,361 -714,561 0.03% 57,794,075
2022-11-01 2022-10-28 3.238 19,055,922 +1,313,679 0.03% 61,707,017
2022-10-31 2022-10-27 3.238 17,742,243 -330,224 0.03% 57,453,053
2022-10-28 2022-10-26 3.238 18,072,467 +518,453 0.03% 58,522,387
2022-10-27 2022-10-25 3.276 17,554,014 +487,713 0.03% 57,499,415
2022-10-26 2022-10-24 3.251 17,066,301 -55,436,932 0.03% 55,476,768
2022-10-25 2022-10-21 3.300 72,503,233 +56,157,382 0.11% 239,295,475
2022-10-24 2022-10-20 3.276 16,345,851 +35,866 0.02% 53,541,992
2022-10-21 2022-10-19 3.238 16,309,985 -89,123 0.02% 52,815,105
2022-10-20 2022-10-18 3.251 16,399,108 +322,483 0.02% 53,307,949
2022-10-19 2022-10-17 3.238 16,076,625 -500,600 0.02% 52,059,437
2022-10-18 2022-10-14 3.188 16,577,225 -1,007,027 0.02% 52,854,630
2022-10-17 2022-10-13 3.176 17,584,252 -3,055,086 0.03% 55,846,418
2022-10-14 2022-10-12 3.201 20,639,338 -750,901 0.03% 66,063,279
2022-10-13 2022-10-11 3.201 21,390,239 +128,466 0.03% 68,466,795
2022-10-12 2022-10-10 3.238 21,261,773 +1,624,596 0.03% 68,850,019
2022-10-10 2022-10-06 3.276 19,637,177 +410,288 0.03% 64,322,963
2022-10-07 2022-10-05 3.288 19,226,889 -1,066,550 0.03% 63,218,500
2022-10-06 2022-10-03 3.176 20,293,439 +923,698 0.03% 64,450,616
2022-10-05 2022-09-30 3.201 19,369,741 -152,369 0.03% 61,999,499
2022-10-03 2022-09-29 3.163 19,522,110 +160,675 0.03% 61,757,785
2022-09-30 2022-09-28 3.176 19,361,435 +172,626 0.03% 61,490,633
2022-09-29 2022-09-27 3.263 19,188,809 +91,532 0.03% 62,615,312
2022-09-28 2022-09-26 3.300 19,097,277 -231,239 0.03% 63,030,182
2022-09-27 2022-09-23 3.338 19,328,516 +61,173 0.03% 64,515,571
2022-09-26 2022-09-22 3.325 19,267,343 -1,038,970 0.03% 64,071,417
2022-09-23 2022-09-21 3.338 20,306,313 +627,115 0.03% 67,779,305
2022-09-22 2022-09-20 3.350 19,679,198 +27,219 0.03% 65,931,190
2022-09-21 2022-09-19 3.338 19,651,979 -754,458 0.03% 65,595,240
2022-09-20 2022-09-16 3.338 20,406,437 +611,539 0.03% 68,113,503
2022-09-19 2022-09-15 3.338 19,794,898 -2,890,488 0.03% 66,072,281
2022-09-16 2022-09-14 3.350 22,685,386 +2,302,222 0.03% 76,002,818
2022-09-15 2022-09-13 3.388 20,383,164 -96,350 0.03% 69,051,282
2022-09-14 2022-09-09 3.400 20,479,514 +391,822 0.03% 69,632,748
2022-09-13 2022-09-08 3.363 20,087,692 +171,370 0.03% 67,549,952
2022-09-09 2022-09-07 3.375 19,916,322 -1,216,904 0.03% 67,221,728
2022-09-08 2022-09-06 3.363 21,133,226 +1,113,220 0.03% 71,065,825
2022-09-07 2022-09-05 3.388 20,020,006 -3,741,271 0.03% 67,821,025
2022-09-06 2022-09-02 3.400 23,761,277 +1,927,188 0.04% 80,791,127
2022-09-05 2022-09-01 3.425 21,834,089 +1,885,084 0.03% 74,782,333
2022-09-02 2022-08-31 3.437 19,949,005 -1,625,900 0.03% 68,574,328
2022-09-01 2022-08-30 3.413 21,574,905 +1,445,167 0.03% 73,625,913
2022-08-31 2022-08-29 3.413 20,129,738 -454,449 0.03% 68,694,177
2022-08-30 2022-08-26 3.413 20,584,187 +328,150 0.03% 70,245,017
2022-08-29 2022-08-25 3.413 20,256,037 -1,455,329 0.03% 69,125,182
2022-08-26 2022-08-24 3.350 21,711,366 +724,904 0.03% 72,739,560
2022-08-25 2022-08-23 3.375 20,986,462 -66,898,649 0.03% 70,833,673
2022-08-24 2022-08-22 3.413 87,885,111 +5,621 0.13% 299,914,255
2022-08-19 2022-08-17 3.450 87,879,490 +34,525 0.13% 303,178,596
2022-08-18 2022-08-16 3.437 87,844,965 +73,868 0.13% 301,965,409
2022-08-17 2022-08-15 3.462 87,771,097 +65,840,168 0.13% 303,897,805
2022-08-16 2022-08-12 3.475 21,930,929 -48,175 0.03% 76,206,580
2022-08-15 2022-08-11 3.462 21,979,104 -566,523 0.03% 76,100,239
2022-08-12 2022-08-10 3.425 22,545,627 -256,130 0.03% 77,219,370
2022-08-11 2022-08-09 3.450 22,801,757 +122,806 0.03% 78,664,597
2022-08-10 2022-08-08 3.450 22,678,951 +6,423 0.03% 78,240,924
2022-08-09 2022-08-05 3.437 22,672,528 +293,064 0.03% 77,936,387
2022-08-08 2022-08-04 3.425 22,379,464 -2,181,925 0.03% 76,650,257
2022-08-05 2022-08-03 3.400 24,561,389 -89,123 0.04% 83,511,601
2022-08-04 2022-08-02 3.413 24,650,512 +2,237,001 0.04% 84,121,643
2022-08-03 2022-08-01 3.487 22,413,511 -1,140,185 0.03% 78,162,630
2022-08-02 2022-07-29 3.475 23,553,696 +474,565 0.04% 81,845,444
2022-08-01 2022-07-28 3.487 23,079,131 +748,315 0.03% 80,483,847
2022-07-29 2022-07-27 3.487 22,330,816 +233,648 0.03% 77,874,248
2022-07-28 2022-07-26 3.462 22,097,168 -1,037,897 0.03% 76,509,023
2022-07-27 2022-07-25 3.462 23,135,065 +425,544 0.03% 80,102,627
2022-07-26 2022-07-22 3.437 22,709,521 +214,378 0.03% 78,063,550
2022-07-25 2022-07-21 3.437 22,495,143 -1,498,261 0.03% 77,326,630
2022-07-22 2022-07-20 3.450 23,993,404 +1,046,196 0.04% 82,775,703
2022-07-21 2022-07-19 3.425 22,947,208 +98,759 0.03% 78,594,795
2022-07-20 2022-07-18 3.450 22,848,449 -942,645 0.03% 78,825,681
2022-07-19 2022-07-15 3.350 23,791,094 -111,605 0.04% 79,707,270
2022-07-18 2022-07-14 3.400 23,902,699 +721,017 0.04% 81,271,978
2022-07-15 2022-07-13 3.462 23,181,682 +313,939 0.03% 80,264,033
2022-07-14 2022-07-12 3.525 22,867,743 +150,923 0.03% 80,601,102
2022-07-13 2022-07-11 3.537 22,716,820 +227,225 0.03% 80,352,079
2022-07-12 2022-07-08 3.574 22,489,595 -76,752,223 0.03% 80,388,657
2022-07-11 2022-07-07 3.587 99,241,818 -3,526,380 0.15% 355,974,132
2022-07-08 2022-07-06 4.225 102,768,198 -3,262,691 0.15% 434,210,218
2022-07-07 2022-07-05 4.279 106,030,889 +8,101,774 0.16% 453,757,551
2022-07-06 2022-07-04 4.279 97,929,115 -841,328 0.16% 419,086,134
2022-07-05 2022-06-30 4.252 98,770,443 +352,068 0.16% 420,002,860
2022-07-04 2022-06-29 4.252 98,418,375 +256,152 0.16% 418,505,756
2022-06-30 2022-06-28 4.279 98,162,223 -1,066,941 0.16% 420,083,716
2022-06-29 2022-06-27 4.225 99,229,164 +137,645 0.16% 419,257,297
2022-06-28 2022-06-24 4.198 99,091,519 +250,264 0.16% 415,983,279
2022-06-27 2022-06-23 4.198 98,841,255 -2,313,468 0.16% 414,932,678
2022-06-24 2022-06-22 4.171 101,154,723 +6,995,438 0.16% 421,896,040
2022-06-23 2022-06-21 4.225 94,159,285 +73,818,812 0.15% 397,836,339
2022-06-22 2022-06-20 4.157 20,340,473 -444,587 0.03% 84,559,690
2022-06-21 2022-06-17 4.144 20,785,060 -702,229 0.03% 86,125,554
2022-06-20 2022-06-16 4.130 21,487,289 -2,658,255 0.03% 88,743,411
2022-06-17 2022-06-15 4.171 24,145,544 -112,159 0.04% 100,706,216
2022-06-16 2022-06-14 4.157 24,257,703 -1,674,559 0.04% 100,844,452
2022-06-15 2022-06-13 4.144 25,932,262 +1,802,693 0.04% 107,453,644
2022-06-14 2022-06-10 4.171 24,129,569 +84,074 0.04% 100,639,588
2022-06-13 2022-06-09 4.184 24,045,495 +133,291 0.04% 100,615,606
2022-06-10 2022-06-08 4.198 23,912,204 -1,858,352 0.04% 100,382,728
2022-06-09 2022-06-07 4.212 25,770,556 -447,634 0.04% 108,534,145
2022-06-08 2022-06-06 4.239 26,218,190 +2,272,984 0.04% 111,131,764
2022-06-07 2022-06-02 4.225 23,945,206 -755,213 0.04% 101,171,893
2022-06-06 2022-06-01 4.239 24,700,419 +352,946 0.04% 104,698,346
2022-06-02 2022-05-31 4.279 24,347,473 +2,180,118 0.04% 104,194,634
2022-06-01 2022-05-30 4.212 22,167,355 +310,731 0.04% 93,359,062
2022-05-31 2022-05-27 4.225 21,856,624 +619,190 0.04% 92,347,337
2022-05-27 2022-05-25 4.171 21,237,434 -65,510 0.03% 88,577,073
2022-05-26 2022-05-24 4.157 21,302,944 -30,103 0.03% 88,560,888
2022-05-25 2022-05-23 4.171 21,333,047 +81,848 0.03% 88,975,856
2022-05-24 2022-05-20 4.157 21,251,199 -948,440 0.03% 88,345,773
2022-05-23 2022-05-19 4.103 22,199,639 +721,669 0.04% 91,082,253
2022-05-20 2022-05-18 4.089 21,477,970 -36,067 0.03% 87,829,545
2022-05-19 2022-05-17 4.089 21,514,037 -758,933 0.03% 87,977,034
2022-05-18 2022-05-16 4.062 22,272,970 +1,234,174 0.04% 90,475,341
2022-05-17 2022-05-13 4.089 21,038,796 -799,566 0.03% 86,033,638
2022-05-16 2022-05-12 4.049 21,838,362 +518,398 0.04% 88,413,225
2022-05-13 2022-05-11 4.116 21,319,964 -1,402,685 0.03% 87,762,706
2022-05-12 2022-05-10 4.103 22,722,649 +229,038 0.04% 93,228,095
2022-05-11 2022-05-06 4.130 22,493,611 +1,333,474 0.04% 92,899,563
2022-05-10 2022-05-05 4.184 21,160,137 +58,874 0.03% 88,542,157
2022-05-06 2022-05-04 4.212 21,101,263 -769,193 0.03% 88,869,155
2022-05-05 2022-05-03 4.212 21,870,456 +573,646 0.04% 92,108,655
2022-05-04 2022-04-29 4.212 21,296,810 -1,693,112 0.03% 89,692,713
2022-05-03 2022-04-28 4.239 22,989,922 -781,710 0.04% 97,448,016
2022-04-29 2022-04-27 4.130 23,771,632 +2,330,826 0.04% 98,177,844
2022-04-28 2022-04-26 4.157 21,440,806 -209,780 0.03% 89,134,009
2022-04-27 2022-04-25 4.198 21,650,586 +31,578 0.04% 90,888,522
2022-04-26 2022-04-22 4.266 21,619,008 -1,548,581 0.04% 92,224,502
2022-04-25 2022-04-21 4.252 23,167,589 +1,170,696 0.04% 98,515,845
2022-04-22 2022-04-20 4.266 21,996,893 -3,544,839 0.04% 93,836,521
2022-04-21 2022-04-19 4.239 25,541,732 +2,674,032 0.04% 108,264,443
2022-04-20 2022-04-14 4.239 22,867,700 -2,342,020 0.04% 96,929,950
2022-04-19 2022-04-13 4.252 25,209,720 +2,417,971 0.04% 107,199,625
2022-04-14 2022-04-12 4.239 22,791,749 +36,068 0.04% 96,608,014
2022-04-13 2022-04-11 4.266 22,755,681 +996,716 0.04% 97,073,434
2022-04-12 2022-04-08 4.266 21,758,965 -81,704 0.04% 92,821,544
2022-04-11 2022-04-07 4.266 21,840,669 +198,429 0.04% 93,170,085
2022-04-08 2022-04-06 4.252 21,642,240 -420,438 0.04% 92,029,583
2022-04-07 2022-04-04 4.279 22,062,678 -1,387,160 0.04% 94,416,889
2022-04-06 2022-04-01 4.279 23,449,838 -304,529 0.04% 100,353,219
2022-04-01 2022-03-30 4.239 23,754,367 +1,438,445 0.04% 100,688,290
2022-03-31 2022-03-29 4.144 22,315,922 +331,836 0.04% 92,468,877
2022-03-30 2022-03-28 4.116 21,984,086 -878,867 0.04% 90,496,535
2022-03-29 2022-03-25 4.116 22,862,953 -768,700 0.04% 94,114,353
2022-03-28 2022-03-24 4.089 23,631,653 +1,010,261 0.04% 96,636,570
2022-03-25 2022-03-23 4.076 22,621,392 -900,214 0.04% 92,197,998
2022-03-24 2022-03-22 4.062 23,521,606 -515,528 0.04% 95,547,443
2022-03-23 2022-03-21 4.021 24,037,134 +1,242,909 0.04% 96,661,895
2022-03-22 2022-03-18 4.035 22,794,225 -1,818,048 0.04% 91,973,389
2022-03-21 2022-03-17 4.049 24,612,273 -6,768,634 0.04% 99,643,482
2022-03-18 2022-03-16 3.899 31,380,907 +2,758,387 0.05% 122,356,853
2022-03-17 2022-03-15 3.886 28,622,520 +2,524,190 0.05% 111,212,809
2022-03-16 2022-03-14 4.008 26,098,330 +775,192 0.04% 104,596,136
2022-03-15 2022-03-11 4.021 25,323,138 -1,398,061 0.04% 101,833,376
2022-03-14 2022-03-10 4.021 26,721,199 +1,616,786 0.04% 107,455,478
2022-03-11 2022-03-09 3.926 25,104,413 -253,853 0.04% 98,566,383
2022-03-10 2022-03-08 3.953 25,358,266 +419,560 0.04% 100,252,093
2022-03-09 2022-03-07 3.994 24,938,706 -63,813 0.04% 99,609,820
2022-03-08 2022-03-04 4.089 25,002,519 -2,041,356 0.04% 102,242,432
2022-03-07 2022-03-03 4.076 27,043,875 +442,673 0.04% 110,222,710
2022-03-04 2022-03-02 4.049 26,601,202 +96,425 0.04% 107,695,717
2022-03-03 2022-03-01 4.103 26,504,777 +335,648 0.04% 108,745,678
2022-03-02 2022-02-28 4.130 26,169,129 +149,422 0.04% 108,079,608
2022-03-01 2022-02-25 4.103 26,019,707 -567,669 0.04% 106,755,499
2022-02-28 2022-02-24 4.144 26,587,376 +1,734,407 0.04% 110,168,193
2022-02-25 2022-02-23 4.239 24,852,969 -351,220 0.04% 105,344,964
2022-02-24 2022-02-22 4.252 25,204,189 +856,786 0.04% 107,176,106
2022-02-23 2022-02-21 4.293 24,347,403 -57,262 0.04% 104,525,110
2022-02-22 2022-02-18 4.279 24,404,665 +122,335 0.04% 104,439,387
2022-02-21 2022-02-17 4.252 24,282,330 +83,912 0.04% 103,256,073
2022-02-18 2022-02-16 4.279 24,198,418 -6,590,141 0.04% 103,556,756
2022-02-17 2022-02-15 4.198 30,788,559 +4,241,880 0.05% 129,249,464
2022-02-16 2022-02-14 4.320 26,546,679 -1,030,498 0.04% 114,688,065
2022-02-15 2022-02-11 4.347 27,577,177 +2,036,352 0.04% 119,889,374
2022-02-14 2022-02-10 4.320 25,540,825 -77,288 0.04% 110,342,533
2022-02-11 2022-02-09 4.279 25,618,113 +571,927 0.04% 109,632,319
2022-02-10 2022-02-08 4.266 25,046,186 -837,739 0.04% 106,844,497
2022-02-09 2022-02-07 4.225 25,883,925 -125,868 0.04% 109,363,256
2022-02-08 2022-02-04 4.157 26,009,793 +270,874 0.04% 108,128,264
2022-02-07 2022-01-31 4.116 25,738,919 -1,729,029 0.04% 105,953,142
2022-02-04 2022-01-27 4.103 27,467,948 -196,530 0.04% 112,697,444
2022-01-28 2022-01-26 4.089 27,664,478 -75,815 0.04% 113,127,941
2022-01-27 2022-01-25 4.116 27,740,293 +793,050 0.05% 114,191,711
2022-01-26 2022-01-24 4.116 26,947,243 -56,032 0.04% 110,927,155
2022-01-25 2022-01-21 4.089 27,003,275 +678,656 0.04% 110,424,094
2022-01-24 2022-01-20 4.076 26,324,619 -3,803,273 0.04% 107,291,238
2022-01-21 2022-01-19 4.076 30,127,892 +90,536 0.05% 122,792,236
2022-01-20 2022-01-18 4.035 30,037,356 +1,221,876 0.05% 121,199,006
2022-01-19 2022-01-17 4.035 28,815,480 +438,698 0.05% 116,268,807
2022-01-18 2022-01-14 4.089 28,376,782 -457,250 0.05% 116,040,756
2022-01-17 2022-01-13 4.103 28,834,032 +378,340 0.05% 118,302,311
2022-01-14 2022-01-12 4.062 28,455,692 -93,481 0.05% 115,590,262
2022-01-13 2022-01-11 4.062 28,549,173 +337,436 0.05% 115,969,992
2022-01-12 2022-01-10 4.062 28,211,737 -760,802 0.05% 114,599,289
2022-01-11 2022-01-07 4.035 28,972,539 +531,737 0.05% 116,902,531
2022-01-10 2022-01-06 3.940 28,440,802 -168,299 0.05% 112,052,292
2022-01-07 2022-01-05 3.967 28,609,101 -3,343,230 0.05% 113,492,711
2022-01-06 2022-01-04 3.913 31,952,331 +457,836 0.05% 125,018,977
2022-01-04 2021-12-31 3.818 31,494,495 +852,840 0.05% 120,232,500
2022-01-03 2021-12-29 3.818 30,641,655 +1,204,946 0.05% 116,976,722
2021-12-30 2021-12-28 3.804 29,436,709 +937,753 0.05% 111,976,837
2021-12-29 2021-12-24 3.750 28,498,956 -256,888 0.05% 106,860,928
2021-12-28 2021-12-22 3.736 28,755,844 -10,519,912 0.05% 107,433,499
2021-12-23 2021-12-21 3.722 39,275,756 -15,457 0.06% 146,202,913
2021-12-22 2021-12-20 3.736 39,291,213 +110,410 0.06% 146,794,248
2021-12-21 2021-12-17 3.722 39,180,803 +11,289,841 0.06% 145,849,453
2021-12-20 2021-12-16 3.709 27,890,962 -300,316 0.05% 103,444,415
2021-12-17 2021-12-15 3.722 28,191,278 -740,487 0.05% 104,941,251
2021-12-16 2021-12-14 3.709 28,931,765 -9,569 0.05% 107,304,636
2021-12-15 2021-12-13 3.736 28,941,334 -114,827 0.05% 108,126,501
2021-12-14 2021-12-10 3.750 29,056,161 -172,976 0.05% 108,950,248
2021-12-13 2021-12-09 3.750 29,229,137 +281,179 0.05% 109,598,846
2021-12-10 2021-12-08 3.736 28,947,958 -39,086 0.05% 108,151,248
2021-12-09 2021-12-07 3.750 28,987,044 -34,595 0.05% 108,691,084
2021-12-08 2021-12-06 3.750 29,021,639 +493,903 0.05% 108,820,803
2021-12-07 2021-12-03 3.750 28,527,736 +9,071,639 0.05% 106,968,843
2021-12-06 2021-12-02 3.722 19,456,097 +1,087,175 0.03% 72,424,782
2021-12-03 2021-12-01 3.695 18,368,922 -7,199,500 0.03% 67,878,695
2021-12-02 2021-11-30 3.682 25,568,422 +8,308,092 0.04% 94,135,650
2021-12-01 2021-11-29 3.709 17,260,330 +1,979,410 0.03% 64,016,607
2021-11-30 2021-11-26 3.722 15,280,920 -1,115,715 0.02% 56,882,801
2021-11-29 2021-11-25 3.763 16,396,635 +433,654 0.03% 61,704,297
2021-11-25 2021-11-23 3.790 15,962,981 -320,190 0.03% 60,506,093
2021-11-24 2021-11-22 3.777 16,283,171 -214,932 0.03% 61,498,523
2021-11-23 2021-11-19 3.790 16,498,103 +4,448,675 0.03% 62,534,419
2021-11-19 2021-11-17 3.777 12,049,428 -1,104,422 0.02% 45,508,460
2021-11-18 2021-11-16 3.777 13,153,850 +666,880 0.02% 49,679,657
2021-11-17 2021-11-15 3.763 12,486,970 -409,255 0.02% 46,991,331
2021-11-16 2021-11-12 3.750 12,896,225 -113,355 0.02% 48,356,248
2021-11-15 2021-11-11 3.750 13,009,580 +2,078,625 0.02% 48,781,288
2021-11-12 2021-11-10 3.709 10,930,955 -2,945 0.02% 40,541,673
2021-11-11 2021-11-09 3.736 10,933,900 +58,886 0.02% 40,849,684
2021-11-10 2021-11-08 3.736 10,875,014 +219,349 0.02% 40,629,682
2021-11-09 2021-11-05 3.709 10,655,665 +857,941 0.02% 39,520,653
2021-11-08 2021-11-04 3.736 9,797,724 -3,034,192 0.02% 36,604,864
2021-11-05 2021-11-03 3.750 12,831,916 +1,002,947 0.02% 48,115,112
2021-11-04 2021-11-02 3.750 11,828,969 -1,002,947 0.02% 44,354,418
2021-11-03 2021-11-01 3.763 12,831,916 +1,653,213 0.02% 48,289,442
2021-11-02 2021-10-29 3.736 11,178,703 -1,528,817 0.02% 41,764,282
2021-11-01 2021-10-28 3.736 12,707,520 +1,067,721 0.02% 47,476,031
2021-10-29 2021-10-27 3.750 11,639,799 -457,835 0.02% 43,645,098
2021-10-28 2021-10-26 3.763 12,097,634 +580,759 0.02% 45,526,170
2021-10-27 2021-10-25 3.763 11,516,875 +49,317 0.02% 43,340,641
2021-10-26 2021-10-22 3.763 11,467,558 -109,675 0.02% 43,155,050
2021-10-25 2021-10-21 3.750 11,577,233 +1,002,947 0.02% 43,410,498
2021-10-22 2021-10-20 3.736 10,574,286 -790,539 0.02% 39,506,145
2021-10-21 2021-10-19 3.763 11,364,825 +300,464 0.02% 42,768,442
2021-10-20 2021-10-18 3.709 11,064,361 -4,520,206 0.02% 41,036,460
2021-10-19 2021-10-15 3.722 15,584,567 +4,813,456 0.03% 58,013,118
2021-10-18 2021-10-12 3.709 10,771,111 -411,463 0.02% 39,948,829
2021-10-15 2021-10-11 3.695 11,182,574 +330,495 0.02% 41,322,976
2021-10-12 2021-10-08 3.709 10,852,079 -1,834,286 0.02% 40,249,130
2021-10-11 2021-10-07 3.722 12,686,365 +829,919 0.02% 47,224,642
2021-10-08 2021-10-06 3.695 11,856,446 +939,556 0.02% 43,813,136
2021-10-07 2021-10-05 3.709 10,916,890 +111,883 0.02% 40,489,507
2021-10-06 2021-10-04 3.695 10,805,007 -418,890 0.02% 39,927,753
2021-10-05 2021-09-30 3.750 11,223,897 -1,527,713 0.02% 42,085,614
2021-10-04 2021-09-29 3.736 12,751,610 +1,681,919 0.02% 47,640,754
2021-09-30 2021-09-28 3.682 11,069,691 +599,897 0.02% 40,755,450
2021-09-29 2021-09-27 3.682 10,469,794 -189,170 0.02% 38,546,800
2021-09-28 2021-09-24 3.682 10,658,964 -4,507,880 0.02% 39,243,271
2021-09-27 2021-09-23 3.709 15,166,844 +3,474,585 0.02% 56,252,105
2021-09-24 2021-09-21 3.668 11,692,259 +769,194 0.02% 42,888,721
2021-09-23 2021-09-20 3.668 10,923,065 -13,864,614 0.02% 40,067,218
2021-09-21 2021-09-17 3.763 24,787,679 +14,644,609 0.04% 93,281,719
2021-09-20 2021-09-16 3.790 10,143,070 +1,090,119 0.02% 38,446,299
2021-09-17 2021-09-15 3.818 9,052,951 -258,265 0.01% 34,560,292
2021-09-16 2021-09-14 3.818 9,311,216 +1,632,853 0.02% 35,546,237
2021-09-15 2021-09-13 3.872 7,678,363 -959,533 0.01% 29,729,966
2021-09-14 2021-09-10 3.831 8,637,896 -927,007 0.01% 33,093,141
2021-09-13 2021-09-09 3.763 9,564,903 +1,251,319 0.02% 35,994,923
2021-09-10 2021-09-08 3.750 8,313,584 +5,152 0.01% 31,172,977
2021-09-09 2021-09-07 3.763 8,308,432 -343,744 0.01% 31,266,534
2021-09-08 2021-09-06 3.750 8,652,176 +389,712 0.01% 32,442,576
2021-09-07 2021-09-03 3.709 8,262,464 +443,114 0.01% 30,644,542
2021-09-06 2021-09-02 3.695 7,819,350 -2,104,077 0.01% 28,894,851
2021-09-02 2021-08-31 3.709 9,923,427 +2,275,192 0.02% 36,804,865
2021-09-01 2021-08-30 3.668 7,648,235 +189,906 0.01% 28,054,717
2021-08-30 2021-08-26 3.668 7,458,329 -9,027,149 0.01% 27,358,117
2021-08-27 2021-08-25 3.668 16,485,478 +475,501 0.03% 60,470,870
2021-08-26 2021-08-24 3.668 16,009,977 +98,633 0.03% 58,726,671
2021-08-25 2021-08-23 3.695 15,911,344 +142,798 0.03% 58,797,204
2021-08-24 2021-08-20 3.668 15,768,546 +973,820 0.03% 57,841,070
2021-08-23 2021-08-19 3.682 14,794,726 -649,346 0.02% 54,469,969
2021-08-20 2021-08-18 3.722 15,444,072 -442,378 0.03% 57,490,130
2021-08-19 2021-08-17 3.709 15,886,450 +471,085 0.03% 58,921,042
2021-08-18 2021-08-16 3.682 15,415,365 +85,384 0.03% 56,754,985
2021-08-17 2021-08-13 3.695 15,329,981 -41,220 0.02% 56,648,893
2021-08-16 2021-08-12 3.709 15,371,201 +220,085 0.02% 57,010,041
2021-08-13 2021-08-11 3.709 15,151,116 +152,998 0.02% 56,193,771
2021-08-12 2021-08-10 3.668 14,998,118 -577,079 0.02% 55,015,041
2021-08-11 2021-08-09 3.682 15,575,197 +92,068 0.03% 57,343,441
2021-08-10 2021-08-06 3.655 15,483,129 -168,186 0.03% 56,583,775
2021-08-09 2021-08-05 3.682 15,651,315 -936,509 0.03% 57,623,685
2021-08-06 2021-08-04 3.695 16,587,824 -688,115 0.03% 61,297,002
2021-08-05 2021-08-03 3.709 17,275,939 -209,485 0.03% 64,074,499
2021-08-04 2021-08-02 3.682 17,485,424 +2,242,069 0.03% 64,376,353
2021-08-03 2021-07-30 3.668 15,243,355 -273,818 0.02% 55,914,602
2021-08-02 2021-07-29 3.668 15,517,173 -1,076,650 0.03% 56,919,002
2021-07-30 2021-07-28 3.722 16,593,823 +1,080,036 0.03% 61,770,046
2021-07-29 2021-07-27 3.709 15,513,787 +476,752 0.03% 57,538,877
2021-07-28 2021-07-26 3.682 15,037,035 -882,548 0.02% 55,362,081
2021-07-27 2021-07-23 3.682 15,919,583 +550,361 0.03% 58,611,372
2021-07-26 2021-07-22 3.695 15,369,222 +480,211 0.02% 56,793,900
2021-07-23 2021-07-21 3.682 14,889,011 -119,979 0.02% 54,817,099
2021-07-22 2021-07-20 3.682 15,008,990 +143,533 0.02% 55,258,828
2021-07-21 2021-07-19 3.722 14,865,457 -3,586,133 0.02% 55,336,251
2021-07-20 2021-07-16 3.750 18,451,590 +3,648,699 0.03% 69,186,886
2021-07-19 2021-07-15 3.763 14,802,891 -697,058 0.02% 55,706,673
2021-07-16 2021-07-14 3.722 15,499,949 -915,450 0.03% 57,698,130
2021-07-15 2021-07-13 3.777 16,415,399 -3,624,220 0.03% 61,997,924
2021-07-14 2021-07-12 3.736 20,039,619 -218,613 0.03% 74,869,178
2021-07-13 2021-07-09 3.722 20,258,232 -4,687,551 0.03% 75,410,707
2021-07-12 2021-07-08 3.736 24,945,783 +9,591,719 0.04% 93,198,891
2021-07-09 2021-07-07 3.777 15,354,064 +73,077 0.02% 57,989,458
2021-07-08 2021-07-06 3.777 15,280,987 -1,334,200 0.02% 57,713,460
2021-07-07 2021-07-05 3.777 16,615,187 +1,381,077 0.03% 62,752,486
2021-07-06 2021-07-02 3.777 15,234,110 -4,447,545 0.02% 57,536,414
2021-07-05 2021-06-30 3.790 19,681,655 +3,448,797 0.03% 74,601,357
2021-07-02 2021-06-29 3.790 16,232,858 -1,782,762 0.03% 61,529,035
2021-06-30 2021-06-28 3.818 18,015,620 +2,470,509 0.03% 68,775,925
2021-06-29 2021-06-25 3.845 15,545,111 +618,610 0.03% 59,766,961
2021-06-28 2021-06-24 3.818 14,926,501 +25,120 0.02% 56,982,991
2021-06-25 2021-06-23 3.831 14,901,381 -1,156,992 0.02% 57,089,539
2021-06-24 2021-06-22 3.804 16,058,373 +723,925 0.03% 61,085,830
2021-06-23 2021-06-21 3.804 15,334,448 -1,400,576 0.02% 58,332,030
2021-06-22 2021-06-18 3.831 16,735,024 +1,486,125 0.03% 64,114,514
2021-06-17 2021-06-15 3.777 15,248,899 -36,435 0.02% 57,592,269
2021-06-16 2021-06-11 3.845 15,285,334 +39,748 0.02% 58,768,185
2021-06-15 2021-06-10 3.831 15,245,586 +694,114 0.02% 58,408,243
2021-06-11 2021-06-09 3.872 14,551,472 -733,126 0.02% 56,342,057
2021-06-10 2021-06-08 3.872 15,284,598 +212,724 0.02% 59,180,658
2021-06-09 2021-06-07 3.845 15,071,874 +309,150 0.02% 57,947,486
2021-06-08 2021-06-04 3.899 14,762,724 +1,254,999 0.02% 57,561,129
2021-06-07 2021-06-03 3.899 13,507,725 +278,234 0.02% 52,667,780
2021-06-03 2021-06-01 3.953 13,229,491 -1,628,774 0.02% 52,301,848
2021-06-02 2021-05-31 3.953 14,858,265 +543,219 0.02% 58,741,089
2021-06-01 2021-05-28 3.994 14,315,046 +881,812 0.02% 57,176,950
2021-05-31 2021-05-27 3.967 13,433,234 -32,446,826 0.02% 53,289,831
2021-05-28 2021-05-26 4.642 45,880,060 +2,530,608 0.07% 212,983,466
2021-05-27 2021-05-25 4.627 43,349,452 +2,968,013 0.07% 200,599,107
2021-05-26 2021-05-24 4.583 40,381,439 -221,913 0.07% 185,084,997
2021-05-25 2021-05-21 4.569 40,603,352 -1,674,558 0.07% 185,505,635
2021-05-24 2021-05-20 4.583 42,277,910 +562,951 0.07% 193,777,315
2021-05-21 2021-05-18 4.613 41,714,959 -765,123 0.07% 192,422,698
2021-05-20 2021-05-17 4.583 42,480,082 +6,754,209 0.07% 194,703,954
2021-05-18 2021-05-14 4.598 35,725,873 +66,029 0.06% 164,271,423
2021-05-17 2021-05-13 4.569 35,659,844 +371,418 0.06% 162,920,096
2021-05-14 2021-05-12 4.569 35,288,426 +2,809,991 0.06% 161,223,189
2021-05-13 2021-05-11 4.569 32,478,435 +29,389,977 0.06% 148,385,107
2021-05-12 2021-05-10 4.613 3,088,458 +468,093 0.01% 14,246,434
2021-05-11 2021-05-07 4.613 2,620,365 -153,262 0.00% 12,087,216
2021-05-10 2021-05-06 4.569 2,773,627 +475,138 0.00% 12,671,945
2021-05-07 2021-05-05 4.583 2,298,489 -2,708,564 0.00% 10,534,935
2021-05-06 2021-05-04 4.539 5,007,053 +2,005,999 0.01% 22,728,747
2021-05-05 2021-05-03 4.495 3,001,054 +199,449 0.01% 13,490,563
2021-05-04 2021-04-30 4.539 2,801,605 +8,029 0.00% 12,717,455
2021-05-03 2021-04-29 4.627 2,793,576 -555,463 0.00% 12,927,242
2021-04-30 2021-04-28 4.569 3,349,039 -530,958 0.01% 15,300,845
2021-04-28 2021-04-26 4.525 3,879,997 -2,219,810 0.01% 17,555,651
2021-04-27 2021-04-23 4.613 6,099,807 +2,362,761 0.01% 28,137,180
2021-04-26 2021-04-22 4.569 3,737,046 -950,959 0.01% 17,073,543
2021-04-23 2021-04-21 4.569 4,688,005 -356,695 0.01% 21,418,216
2021-04-22 2021-04-20 4.613 5,044,700 -130,016 0.01% 23,270,184
2021-04-21 2021-04-19 4.569 5,174,716 +1,826,153 0.01% 23,641,865
2021-04-20 2021-04-16 4.525 3,348,563 +363,502 0.01% 15,151,095
2021-04-19 2021-04-15 4.495 2,985,061 +647,360 0.01% 13,418,670
2021-04-16 2021-04-14 4.525 2,337,701 +338,451 0.00% 10,577,292
2021-04-15 2021-04-13 4.466 1,999,250 -4,364,062 0.00% 8,928,439
2021-04-14 2021-04-12 4.407 6,363,312 +3,555,673 0.01% 28,043,958
2021-04-13 2021-04-09 4.392 2,807,639 +813,454 0.00% 12,332,391
2021-04-12 2021-04-08 4.392 1,994,185 -1,055,107 0.00% 8,759,342
2021-04-09 2021-04-07 4.363 3,049,292 -571,955 0.01% 13,304,247
2021-04-08 2021-04-01 4.334 3,621,247 -17,699 0.01% 15,693,326
2021-04-07 2021-03-31 4.348 3,638,946 -567,716 0.01% 15,823,485
2021-04-01 2021-03-30 4.290 4,206,662 -2,156,811 0.01% 18,044,934
2021-03-31 2021-03-29 4.334 6,363,473 +2,753,015 0.01% 27,577,256
2021-03-30 2021-03-26 4.290 3,610,458 -940,748 0.01% 15,487,452
2021-03-29 2021-03-25 4.275 4,551,206 +1,084,379 0.01% 19,456,034
2021-03-26 2021-03-24 4.246 3,466,827 +26,548 0.01% 14,718,544
2021-03-25 2021-03-23 4.290 3,440,279 -641,234 0.01% 14,757,451
2021-03-24 2021-03-22 4.319 4,081,513 -947,589 0.01% 17,628,012
2021-03-23 2021-03-19 4.231 5,029,102 +37,678 0.01% 21,277,361
2021-03-22 2021-03-18 4.304 4,991,424 +456,079 0.01% 21,484,582
2021-03-19 2021-03-17 4.304 4,535,345 +119,840 0.01% 19,521,482
2021-03-18 2021-03-16 4.246 4,415,505 +226,371 0.01% 18,746,192
2021-03-17 2021-03-15 4.275 4,189,134 -980,705 0.01% 17,908,206
2021-03-16 2021-03-12 4.187 5,169,839 -1,508,464 0.01% 21,644,956
2021-03-15 2021-03-11 4.216 6,678,303 +1,129,986 0.01% 28,156,771
2021-03-12 2021-03-10 4.246 5,548,317 +1,080,295 0.01% 23,555,587
2021-03-11 2021-03-09 4.246 4,468,022 +1,929,894 0.01% 18,969,155
2021-03-10 2021-03-08 4.231 2,538,128 -1,713,655 0.00% 10,738,431
2021-03-09 2021-03-05 4.172 4,251,783 +752,871 0.01% 17,738,801
2021-03-08 2021-03-04 4.084 3,498,912 -777,595 0.01% 14,289,356
2021-03-05 2021-03-03 4.113 4,276,507 -1,936,449 0.01% 17,590,657
2021-03-04 2021-03-02 3.952 6,212,956 +1,808,992 0.01% 24,551,916
2021-03-03 2021-03-01 3.966 4,403,964 +31,964 0.01% 17,467,967
2021-03-02 2021-02-26 3.996 4,372,000 +454,477 0.01% 17,469,637
2021-03-01 2021-02-25 4.069 3,917,523 +485,520 0.01% 15,941,389
2021-02-26 2021-02-24 4.055 3,432,003 +257,520 0.01% 13,915,268
2021-02-25 2021-02-23 4.099 3,174,483 +262,926 0.01% 13,011,041
2021-02-24 2021-02-22 4.025 2,911,557 +83,320 0.01% 11,719,543
2021-02-22 2021-02-18 3.996 2,828,237 -496,922 0.00% 11,301,069
2021-02-19 2021-02-17 4.040 3,325,159 -460,734 0.01% 13,433,214
2021-02-18 2021-02-16 3.996 3,785,893 -238,795 0.01% 15,127,671
2021-02-17 2021-02-11 3.966 4,024,688 +2,072,812 0.01% 15,963,599
2021-02-16 2021-02-09 3.864 1,951,876 -1,211,028 0.00% 7,541,241
2021-02-10 2021-02-08 3.864 3,162,904 +565,993 0.01% 12,220,151
2021-02-09 2021-02-05 3.878 2,596,911 +1,307,158 0.00% 10,071,539
2021-02-08 2021-02-04 3.864 1,289,753 -545,457 0.00% 4,983,072
2021-02-05 2021-02-03 3.864 1,835,210 -1,273,866 0.00% 7,090,492
2021-02-04 2021-02-02 3.893 3,109,076 -9,435,132 0.01% 12,103,530
2021-02-03 2021-02-01 3.878 12,544,208 +6,541,304 0.02% 48,649,906
2021-02-02 2021-01-29 3.864 6,002,904 +1,451,766 0.01% 23,192,736
2021-02-01 2021-01-28 3.937 4,551,138 +2,027,849 0.01% 17,918,004
2021-01-29 2021-01-27 4.010 2,523,289 +806,647 0.00% 10,119,626
2021-01-28 2021-01-26 3.952 1,716,642 -997,456 0.00% 6,783,703
2021-01-27 2021-01-25 4.010 2,714,098 +706,207 0.00% 10,884,864
2021-01-26 2021-01-22 3.981 2,007,891 -5,799,498 0.00% 7,993,634
2021-01-25 2021-01-21 4.084 7,807,389 -1,772,603 0.01% 31,884,928
2021-01-22 2021-01-20 4.084 9,579,992 +5,287,520 0.02% 39,124,137
2021-01-21 2021-01-19 4.069 4,292,472 -658,362 0.01% 17,467,151
2021-01-20 2021-01-18 4.010 4,950,834 +2,140,848 0.01% 19,855,272
2021-01-19 2021-01-15 4.010 2,809,986 -409,791 0.00% 11,269,422
2021-01-18 2021-01-14 3.981 3,219,777 -439,061 0.01% 12,818,285
2021-01-15 2021-01-13 3.996 3,658,838 -183,793 0.01% 14,619,985
2021-01-14 2021-01-12 3.981 3,842,631 +121,848 0.01% 15,297,935
2021-01-13 2021-01-11 3.966 3,720,783 +569,935 0.01% 14,758,185
2021-01-12 2021-01-08 3.937 3,150,848 -101,426 0.01% 12,405,009
2021-01-11 2021-01-07 3.908 3,252,274 -524,559 0.01% 12,708,772
2021-01-08 2021-01-06 3.922 3,776,833 -324,701 0.01% 14,814,052
2021-01-07 2021-01-05 3.878 4,101,534 -1,670,542 0.01% 15,906,883
2021-01-06 2021-01-04 3.834 5,772,076 +400,941 0.01% 22,131,323
2021-01-05 2020-12-31 3.893 5,371,135 +719,516 0.01% 20,909,650
2021-01-04 2020-12-29 3.878 4,651,619 +758,997 0.01% 18,040,264
2020-12-30 2020-12-28 3.864 3,892,622 +612,643 0.01% 15,039,480
2020-12-29 2020-12-24 3.805 3,279,979 +109,595 0.01% 12,479,743
2020-12-28 2020-12-22 3.775 3,170,384 -1,698,921 0.01% 11,969,605
2020-12-23 2020-12-21 3.761 4,869,305 +1,285,929 0.01% 18,312,253
2020-12-22 2020-12-18 3.805 3,583,376 +1,050,343 0.01% 13,634,116
2020-12-21 2020-12-17 3.834 2,533,033 -1,236,178 0.00% 9,712,168
2020-12-18 2020-12-16 3.864 3,769,211 -86,451 0.01% 14,562,671
2020-12-17 2020-12-15 3.849 3,855,662 -142,950 0.01% 14,840,040
2020-12-16 2020-12-14 3.864 3,998,612 +142,950 0.01% 15,448,981
2020-12-15 2020-12-11 3.908 3,855,662 +566,355 0.01% 15,066,606
2020-12-14 2020-12-10 3.893 3,289,307 -38,120 0.01% 12,805,163
2020-12-11 2020-12-09 3.937 3,327,427 -4,096,732 0.01% 13,100,207
2020-12-10 2020-12-08 3.893 7,424,159 +3,309,340 0.01% 28,902,005
2020-12-09 2020-12-07 3.966 4,114,819 +655,528 0.01% 16,321,096
2020-12-08 2020-12-04 3.996 3,459,291 -1,067,769 0.01% 13,822,635
2020-12-07 2020-12-03 3.996 4,527,060 +97,217 0.01% 18,089,226
2020-12-04 2020-12-02 4.025 4,429,843 +129,336 0.01% 17,830,919
2020-12-03 2020-12-01 4.040 4,300,507 +1,119,775 0.01% 17,373,495
2020-12-02 2020-11-30 4.025 3,180,732 -2,595,449 0.01% 12,803,021
2020-12-01 2020-11-27 4.084 5,776,181 +2,177,607 0.01% 23,589,591
2020-11-30 2020-11-26 3.996 3,598,574 -224,636 0.01% 14,379,182
2020-11-27 2020-11-25 3.966 3,823,210 -751,828 0.01% 15,164,453
2020-11-26 2020-11-24 3.937 4,575,038 -247,916 0.01% 18,012,099
2020-11-25 2020-11-23 3.981 4,822,954 -763,762 0.01% 19,200,708
2020-11-24 2020-11-20 3.937 5,586,716 -3,409,019 0.01% 21,995,114
2020-11-23 2020-11-19 3.981 8,995,735 +3,927,043 0.02% 35,813,006
2020-11-20 2020-11-18 4.055 5,068,692 -57,180 0.01% 20,551,324
2020-11-19 2020-11-17 4.055 5,125,872 -35,125 0.01% 20,783,164
2020-11-18 2020-11-16 3.996 5,160,997 +264,798 0.01% 20,622,311
2020-11-17 2020-11-13 3.981 4,896,199 +149,723 0.01% 19,492,304
2020-11-16 2020-11-12 4.069 4,746,476 -950,039 0.01% 19,314,608
2020-11-13 2020-11-11 4.143 5,696,515 +172,976 0.01% 23,598,977
2020-11-12 2020-11-10 3.996 5,523,539 +1,462,924 0.01% 22,070,957
2020-11-11 2020-11-09 3.922 4,060,615 +1,546,992 0.01% 15,927,144
2020-11-10 2020-11-06 3.864 2,513,623 +177,667 0.00% 9,711,599
2020-11-09 2020-11-05 3.805 2,335,956 +646,679 0.00% 8,887,902
2020-11-06 2020-11-04 3.761 1,689,277 -3,030 0.00% 6,352,953
2020-11-05 2020-11-03 3.775 1,692,307 -388,688 0.00% 6,389,209
2020-11-04 2020-11-02 3.717 2,080,995 -580,101 0.00% 7,734,396
2020-11-03 2020-10-30 3.599 2,661,096 +82,774 0.00% 9,577,705
2020-11-02 2020-10-29 3.687 2,578,322 +129,649 0.00% 9,507,048
2020-10-30 2020-10-28 3.746 2,448,673 -1,225,286 0.00% 9,172,882
2020-10-29 2020-10-27 3.790 3,673,959 -14,840 0.01% 13,924,796
2020-10-28 2020-10-23 3.834 3,688,799 -134,781 0.01% 14,143,612
2020-10-27 2020-10-22 3.820 3,823,580 +1,528,477 0.01% 14,604,220
2020-10-23 2020-10-21 3.746 2,295,103 +165,049 0.00% 8,597,599
2020-10-22 2020-10-20 3.731 2,130,054 +250,314 0.00% 7,948,024
2020-10-21 2020-10-19 3.790 1,879,740 -376,129 0.00% 7,124,466
2020-10-20 2020-10-16 3.761 2,255,869 +145,571 0.00% 8,483,766
2020-10-19 2020-10-15 3.643 2,110,298 -659,306 0.00% 7,688,300
2020-10-16 2020-10-14 3.687 2,769,604 -4,967,108 0.00% 10,212,363
2020-10-15 2020-10-12 3.658 7,736,712 +5,106,940 0.01% 28,300,272
2020-10-14 2020-10-09 3.511 2,629,772 -18,039 0.00% 9,233,170
2020-10-12 2020-10-08 3.540 2,647,811 -149,076 0.00% 9,374,300
2020-10-09 2020-10-07 3.511 2,796,887 -289,270 0.00% 9,819,913
2020-10-08 2020-10-06 3.482 3,086,157 -12,219 0.01% 10,744,871
2020-10-07 2020-10-05 3.526 3,098,376 -48,321 0.01% 10,923,962
2020-10-06 2020-09-30 3.526 3,146,697 -56,499 0.01% 11,094,328
2020-10-05 2020-09-29 3.511 3,203,196 -1,040,851 0.01% 11,246,470
2020-09-30 2020-09-28 3.570 4,244,047 -59,440 0.01% 15,150,302
2020-09-29 2020-09-25 3.526 4,303,487 +944,832 0.01% 15,172,829
2020-09-28 2020-09-24 3.540 3,358,655 -110,480 0.01% 11,890,970
2020-09-25 2020-09-23 3.614 3,469,135 -150,676 0.01% 12,536,928
2020-09-24 2020-09-22 3.643 3,619,811 -8,475 0.01% 13,187,802
2020-09-23 2020-09-21 3.658 3,628,286 -719,379 0.01% 13,271,979
2020-09-22 2020-09-18 3.687 4,347,665 -25,357 0.01% 16,031,148
2020-09-21 2020-09-17 3.673 4,373,022 +137,607 0.01% 16,060,405
2020-09-18 2020-09-16 3.702 4,235,415 -66,018 0.01% 15,679,469
2020-09-17 2020-09-15 3.761 4,301,433 -141,657 0.01% 16,176,627
2020-09-16 2020-09-14 3.731 4,443,090 -171,438 0.01% 16,578,822
2020-09-15 2020-09-11 3.731 4,614,528 -2,699,136 0.01% 17,218,521
2020-09-14 2020-09-10 3.731 7,313,664 +2,308,542 0.01% 27,290,001
2020-09-11 2020-09-09 3.775 5,005,122 -331,746 0.01% 18,896,554
2020-09-10 2020-09-08 3.790 5,336,868 -10,516,484 0.01% 20,227,444
2020-09-09 2020-09-07 3.658 15,853,352 +11,506,870 0.03% 57,990,290
2020-09-08 2020-09-04 3.658 4,346,482 -24,131 0.01% 15,899,083
2020-09-07 2020-09-03 3.673 4,370,613 -41,523 0.01% 16,051,558
2020-09-04 2020-09-02 3.658 4,412,136 -290,427 0.01% 16,139,240
2020-09-03 2020-09-01 3.702 4,702,563 -233,486 0.01% 17,408,846
2020-09-02 2020-08-31 3.731 4,936,049 +111,093 0.01% 18,418,235
2020-09-01 2020-08-28 3.761 4,824,956 -384,318 0.01% 18,145,467
2020-08-31 2020-08-27 3.775 5,209,274 -14,976 0.01% 19,667,319
2020-08-28 2020-08-26 3.805 5,224,250 -435,815 0.01% 19,877,353
2020-08-27 2020-08-25 3.820 5,660,065 -5,758,166 0.01% 21,618,701
2020-08-26 2020-08-24 3.834 11,418,231 -663,663 0.02% 43,779,839
2020-08-25 2020-08-21 3.834 12,081,894 +752,871 0.02% 46,324,459
2020-08-24 2020-08-20 3.820 11,329,023 +135,462 0.02% 43,271,369
2020-08-21 2020-08-19 3.849 11,193,561 -969,294 0.02% 43,082,847
2020-08-20 2020-08-18 3.893 12,162,855 +1,037,001 0.02% 47,349,591
2020-08-19 2020-08-17 3.893 11,125,854 -458,189 0.02% 43,312,581
2020-08-18 2020-08-14 3.849 11,584,043 +769,888 0.02% 44,585,771
2020-08-17 2020-08-13 3.834 10,814,155 -89,821 0.02% 41,463,688
2020-08-14 2020-08-12 3.864 10,903,976 -548,594 0.02% 42,128,449
2020-08-13 2020-08-11 3.820 11,452,570 -7,086,656 0.02% 43,743,259
2020-08-11 2020-08-07 3.790 18,539,226 -751,441 0.03% 70,266,146
2020-08-10 2020-08-06 3.834 19,290,667 +33,355 0.03% 73,964,373
2020-08-07 2020-08-05 3.864 19,257,312 +1,586,589 0.03% 74,402,280
2020-08-06 2020-08-04 3.878 17,670,723 -183,463 0.03% 68,531,948
2020-08-05 2020-08-03 3.790 17,854,186 -623,875 0.03% 67,669,753
2020-08-04 2020-07-31 3.820 18,478,061 +15,367 0.03% 70,577,224
2020-08-03 2020-07-30 3.849 18,462,694 -1,880,815 0.03% 71,060,980
2020-07-31 2020-07-29 3.908 20,343,509 -1,363,472 0.04% 79,495,461
2020-07-30 2020-07-28 3.893 21,706,981 +1,630,189 0.04% 84,504,557
2020-07-29 2020-07-27 3.878 20,076,792 +196,946 0.04% 77,863,349
2020-07-28 2020-07-24 3.878 19,879,846 +586,503 0.03% 77,099,538
2020-07-27 2020-07-23 3.966 19,293,343 -686,160 0.03% 76,525,483
2020-07-24 2020-07-22 3.996 19,979,503 +43,566 0.04% 79,834,097
2020-07-23 2020-07-21 4.055 19,935,937 -1,639,584 0.04% 80,831,486
2020-07-22 2020-07-20 4.084 21,575,521 +1,623,199 0.04% 88,113,189
2020-07-21 2020-07-17 4.069 19,952,322 -1,802,397 0.04% 81,191,029
2020-07-20 2020-07-16 4.055 21,754,719 +1,991,772 0.04% 88,205,850
2020-07-17 2020-07-15 4.069 19,762,947 +3,471 0.03% 80,420,414
2020-07-16 2020-07-14 4.099 19,759,476 -76,274 0.03% 80,986,841
2020-07-15 2020-07-13 4.113 19,835,750 -105,136 0.03% 81,590,856
2020-07-14 2020-07-10 4.128 19,940,886 -23,791 0.04% 82,316,254
2020-07-13 2020-07-09 4.187 19,964,677 +77,840 0.04% 83,587,624
2020-07-10 2020-07-08 4.231 19,886,837 -44,284,526 0.03% 84,138,164
2020-07-09 2020-07-07 4.260 64,171,363 +11,239,282 0.11% 273,384,629
2020-07-08 2020-07-06 4.971 52,932,081 -1,908,724 0.09% 263,151,613
2020-07-07 2020-07-03 4.751 54,840,805 +3,855,172 0.10% 260,561,802
2020-07-06 2020-07-02 4.641 50,985,633 -68,647 0.10% 236,630,007
2020-07-03 2020-06-30 4.515 51,054,280 -1,519,776 0.10% 230,522,881
2020-07-02 2020-06-29 4.547 52,574,056 +11,433,430 0.10% 239,039,302
2020-06-30 2020-06-26 4.578 41,140,626 -1,298,579 0.08% 188,349,239
2020-06-29 2020-06-24 4.562 42,439,205 +591,130 0.08% 193,626,691
2020-06-26 2020-06-23 4.594 41,848,075 -1,221,669 0.08% 192,246,447
2020-06-24 2020-06-22 4.562 43,069,744 -728,425 0.08% 196,503,493
2020-06-23 2020-06-19 4.578 43,798,169 +41,379,805 0.08% 200,515,952
2020-06-22 2020-06-18 4.547 2,418,364 -122,389 0.00% 10,995,614
2020-06-19 2020-06-17 4.578 2,540,753 -84,570 0.00% 11,632,028
2020-06-18 2020-06-16 4.547 2,625,323 -369,425 0.00% 11,936,598
2020-06-17 2020-06-15 4.500 2,994,748 -345,143 0.01% 13,474,923
2020-06-16 2020-06-12 4.562 3,339,891 -222,405 0.01% 15,238,081
2020-06-15 2020-06-11 4.610 3,562,296 -530,629 0.01% 16,420,925
2020-06-12 2020-06-10 4.704 4,092,925 +115,684 0.01% 19,253,290
2020-06-11 2020-06-09 4.688 3,977,241 -31,781 0.01% 18,646,536
2020-06-10 2020-06-08 4.641 4,009,022 +342,601 0.01% 18,606,318
2020-06-09 2020-06-05 4.673 3,666,421 +299,537 0.01% 17,131,633
2020-06-08 2020-06-04 4.594 3,366,884 +108,247 0.01% 15,467,175
2020-06-05 2020-06-03 4.594 3,258,637 -1,364,075 0.01% 14,969,897
2020-06-04 2020-06-02 4.578 4,622,712 +997,929 0.01% 21,163,613
2020-06-03 2020-06-01 4.531 3,624,783 +404,193 0.01% 16,423,832
2020-06-02 2020-05-29 4.452 3,220,590 -7,224,950 0.01% 14,339,099
2020-06-01 2020-05-28 4.484 10,445,540 -1,035,774 0.02% 46,835,563
2020-05-29 2020-05-27 4.484 11,481,314 +8,290,438 0.02% 51,479,751
2020-05-28 2020-05-26 4.484 3,190,876 -567,929 0.01% 14,307,204
2020-05-27 2020-05-25 4.468 3,758,805 +754,485 0.01% 16,794,540
2020-05-26 2020-05-22 4.452 3,004,320 -1,051,391 0.01% 13,376,196
2020-05-25 2020-05-21 4.594 4,055,711 -5,592,884 0.01% 18,631,587
2020-05-22 2020-05-20 4.594 9,648,595 +2,508,806 0.02% 44,324,813
2020-05-21 2020-05-19 4.594 7,139,789 +4,689,631 0.01% 32,799,575
2020-05-20 2020-05-18 4.531 2,450,158 +843,473 0.00% 11,101,625
2020-05-19 2020-05-15 4.515 1,606,685 -97,187 0.00% 7,254,586
2020-05-18 2020-05-14 4.500 1,703,872 -67,090 0.00% 7,666,603
2020-05-15 2020-05-13 4.562 1,770,962 +120,577 0.00% 8,079,923
2020-05-14 2020-05-12 4.562 1,650,385 -341,130 0.00% 7,529,797
2020-05-13 2020-05-11 4.610 1,991,515 -2,515,162 0.00% 9,180,180
2020-05-12 2020-05-08 4.578 4,506,677 +109,962 0.01% 20,632,384
2020-05-11 2020-05-07 4.547 4,396,715 -7,736 0.01% 19,990,614
2020-05-08 2020-05-06 4.547 4,404,451 -12,522 0.01% 20,025,788
2020-05-07 2020-05-05 4.515 4,416,973 -7,678,969 0.01% 19,943,741
2020-05-06 2020-05-04 4.515 12,095,942 +7,449,450 0.02% 54,616,212
2020-05-05 2020-04-29 4.673 4,646,492 +269,091 0.01% 21,711,090
2020-05-04 2020-04-28 4.625 4,377,401 +281,231 0.01% 20,247,138
2020-04-29 2020-04-27 4.578 4,096,170 -676,981 0.01% 18,753,008
2020-04-28 2020-04-24 4.500 4,773,151 -11,600,131 0.01% 21,476,880
2020-04-27 2020-04-23 4.515 16,373,282 +577,146 0.03% 73,929,475
2020-04-24 2020-04-22 4.578 15,796,136 -22,093,686 0.03% 72,317,572
2020-04-23 2020-04-21 4.625 37,889,822 -2,231,836 0.07% 175,254,784
2020-04-22 2020-04-20 4.673 40,121,658 +21,394,767 0.08% 187,471,523
2020-04-21 2020-04-17 4.688 18,726,891 +1,661,520 0.04% 87,797,456
2020-04-20 2020-04-16 4.625 17,065,371 -6,579 0.03% 78,933,807
2020-04-17 2020-04-15 4.688 17,071,950 -162,211 0.03% 80,038,581
2020-04-16 2020-04-14 4.720 17,234,161 -152,550 0.03% 81,341,352
2020-04-15 2020-04-09 4.704 17,386,711 +411,884 0.03% 81,787,816
2020-04-14 2020-04-08 4.673 16,974,827 +255,521 0.03% 79,316,180
2020-04-09 2020-04-07 4.736 16,719,306 -103,783 0.03% 79,174,390
2020-04-08 2020-04-06 4.673 16,823,089 -16,180 0.03% 78,607,173
2020-04-07 2020-04-03 4.610 16,839,269 -693,982 0.03% 77,623,075
2020-04-06 2020-04-02 4.641 17,533,251 -1,860,084 0.03% 81,373,773
2020-04-03 2020-04-01 4.625 19,393,335 +2,226,104 0.04% 89,701,523
2020-04-02 2020-03-31 4.673 17,167,231 -153,599 0.03% 80,215,203
2020-04-01 2020-03-30 4.562 17,320,830 +43,096 0.03% 79,025,396
2020-03-31 2020-03-27 4.610 17,277,734 -251,377 0.03% 79,644,243
2020-03-30 2020-03-26 4.594 17,529,111 +762,335 0.03% 80,527,224
2020-03-27 2020-03-25 4.625 16,766,776 +105,291 0.03% 77,552,692
2020-03-26 2020-03-24 4.531 16,661,485 +233,306 0.03% 75,492,912
2020-03-25 2020-03-23 4.374 16,428,179 -914,889 0.03% 71,851,230
2020-03-24 2020-03-20 4.578 17,343,068 +802,157 0.03% 79,399,707
2020-03-23 2020-03-19 4.295 16,540,911 +1,709,161 0.03% 71,043,125
2020-03-20 2020-03-18 4.437 14,831,750 -6,629,776 0.03% 65,802,363
2020-03-19 2020-03-17 4.578 21,461,526 +3,473,683 0.04% 98,254,754
2020-03-18 2020-03-16 4.547 17,987,843 -3,180,378 0.03% 81,785,614
2020-03-17 2020-03-13 4.704 21,168,221 +887,943 0.04% 99,576,197
2020-03-16 2020-03-12 4.720 20,280,278 -888,570 0.04% 95,718,337
2020-03-13 2020-03-11 4.830 21,168,848 -4,890,457 0.04% 102,243,471
2020-03-12 2020-03-10 4.830 26,059,305 +5,298,559 0.05% 125,863,902
2020-03-11 2020-03-09 4.736 20,760,746 -193,759 0.04% 98,312,658
2020-03-10 2020-03-06 4.861 20,954,505 -561,161 0.04% 101,867,552
2020-03-09 2020-03-05 4.940 21,515,666 -590,240 0.04% 106,288,047
2020-03-06 2020-03-04 4.909 22,105,906 -362,750 0.04% 108,508,285
2020-03-05 2020-03-03 4.893 22,468,656 -739,930 0.04% 109,935,377
2020-03-04 2020-03-02 4.893 23,208,586 -3,274,971 0.04% 113,555,731
2020-03-03 2020-02-28 4.846 26,483,557 +918,618 0.05% 128,329,652
2020-03-02 2020-02-27 4.971 25,564,939 -553,501 0.05% 127,095,984
2020-02-28 2020-02-26 4.893 26,118,440 -156,853 0.05% 127,793,160
2020-02-27 2020-02-25 4.909 26,275,293 +151,013 0.05% 128,973,993
2020-02-26 2020-02-24 4.940 26,124,280 -1,495,960 0.05% 129,054,741
2020-02-25 2020-02-21 5.019 27,620,240 +1,318,903 0.05% 138,617,517
2020-02-24 2020-02-20 5.066 26,301,337 -35,119 0.05% 133,239,711
2020-02-21 2020-02-19 5.066 26,336,456 +244,588 0.05% 133,417,620
2020-02-20 2020-02-18 5.034 26,091,868 +332,327 0.05% 131,357,579
2020-02-19 2020-02-17 5.082 25,759,541 -735,798 0.05% 130,900,296
2020-02-18 2020-02-14 5.066 26,495,339 +554,264 0.05% 134,222,504
2020-02-17 2020-02-13 5.019 25,941,075 +2,959,160 0.05% 130,190,303
2020-02-14 2020-02-12 5.019 22,981,915 -2,966,328 0.04% 115,339,186
2020-02-13 2020-02-11 4.987 25,948,243 -152,422 0.05% 129,409,811
2020-02-12 2020-02-10 4.909 26,100,665 -286,191 0.05% 128,116,820
2020-02-11 2020-02-07 4.924 26,386,856 -3,137,384 0.05% 129,936,741
2020-02-10 2020-02-06 4.940 29,524,240 -2,240,573 0.06% 145,850,647
2020-02-07 2020-02-05 4.830 31,764,813 -9,666,135 0.06% 153,420,949
2020-02-06 2020-02-04 4.814 41,430,948 +18,430,898 0.08% 199,455,622
2020-02-05 2020-02-03 4.783 23,000,050 +2,101,912 0.04% 110,002,448
2020-02-04 2020-01-31 4.767 20,898,138 -167,232 0.04% 99,620,842
2020-02-03 2020-01-30 4.767 21,065,370 -245,669 0.04% 100,418,032
2020-01-31 2020-01-29 4.877 21,311,039 +802,869 0.04% 103,936,073
2020-01-30 2020-01-24 5.034 20,508,170 -783,692 0.04% 103,246,865
2020-01-29 2020-01-22 5.113 21,291,862 -27,439,304 0.04% 108,867,184
2020-01-23 2020-01-21 5.066 48,731,166 -8,030,505 0.09% 246,866,784
2020-01-22 2020-01-20 5.192 56,761,671 +17,233,027 0.11% 294,692,510
2020-01-21 2020-01-17 5.192 39,528,644 -4,592,685 0.07% 205,222,910
2020-01-20 2020-01-16 5.192 44,121,329 -4,217,963 0.08% 229,066,991
2020-01-17 2020-01-15 5.207 48,339,292 +1,206,414 0.09% 251,726,110
2020-01-16 2020-01-14 5.223 47,132,878 +3,757,453 0.09% 246,185,250
2020-01-15 2020-01-13 5.239 43,375,425 -7,439,204 0.08% 227,241,665
2020-01-14 2020-01-10 5.160 50,814,629 -892,416 0.10% 262,218,053
2020-01-13 2020-01-09 5.145 51,707,045 +4,878,129 0.10% 266,009,690
2020-01-10 2020-01-08 5.066 46,828,916 -1,244,551 0.09% 237,230,193
2020-01-09 2020-01-07 5.160 48,073,467 +649,806 0.09% 248,072,871
2020-01-08 2020-01-06 5.176 47,423,661 +136,659 0.09% 245,465,783
2020-01-07 2020-01-03 5.286 47,287,002 -1,956,450 0.09% 249,966,059
2020-01-06 2020-01-02 5.302 49,243,452 -100,051,319 0.09% 261,082,869
2020-01-03 2019-12-31 5.239 149,294,771 +4,681,280 0.28% 782,147,778
2020-01-02 2019-12-27 5.270 144,613,491 -3,817,719 0.27% 762,173,075
2019-12-30 2019-12-24 5.239 148,431,210 +6,568,222 0.28% 777,623,626
2019-12-27 2019-12-20 5.207 141,862,988 +2,162,008 0.27% 738,749,300
2019-12-23 2019-12-19 5.192 139,700,980 +27,581,572 0.26% 725,292,820
2019-12-20 2019-12-18 5.192 112,119,408 -4,272,498 0.21% 582,096,143
2019-12-19 2019-12-17 5.176 116,391,906 -39,422,607 0.22% 602,446,747
2019-12-18 2019-12-16 5.097 155,814,513 +3,673,828 0.29% 794,242,097
2019-12-17 2019-12-13 5.129 152,140,685 +95,618,130 0.29% 780,302,418
2019-12-16 2019-12-12 5.034 56,522,555 +14,597,731 0.11% 284,558,622
2019-12-13 2019-12-11 5.003 41,924,824 -1,177,175 0.08% 209,748,254
2019-12-12 2019-12-10 4.940 43,101,999 -588,587 0.08% 212,925,191
2019-12-11 2019-12-09 4.956 43,690,586 -3,160,879 0.08% 216,520,195
2019-12-10 2019-12-06 4.956 46,851,465 -2,220,869 0.09% 232,184,762
2019-12-09 2019-12-05 4.893 49,072,334 -2,319,390 0.09% 240,102,725
2019-12-06 2019-12-04 4.877 51,391,724 +14,085,419 0.10% 250,642,588
2019-12-05 2019-12-03 4.893 37,306,305 -324,168 0.07% 182,533,513
2019-12-04 2019-12-02 4.924 37,630,473 -238,435 0.07% 185,303,661
2019-12-03 2019-11-29 4.940 37,868,908 -17,802,332 0.07% 187,073,562
2019-12-02 2019-11-28 5.050 55,671,240 +19,096,245 0.10% 281,148,592
2019-11-29 2019-11-27 5.082 36,574,995 +104,242 0.07% 185,860,364
2019-11-28 2019-11-26 5.066 36,470,753 +1,595,416 0.07% 184,756,866
2019-11-27 2019-11-25 5.050 34,875,337 +1,340,530 0.07% 176,125,983
2019-11-26 2019-11-22 5.034 33,534,807 +410,613 0.06% 168,828,505
2019-11-25 2019-11-21 4.987 33,124,194 -3,734,289 0.06% 165,197,917
2019-11-22 2019-11-20 5.082 36,858,483 -1,839,495 0.07% 187,300,943
2019-11-21 2019-11-19 5.113 38,697,978 -1,906 0.07% 197,866,203
2019-11-20 2019-11-18 5.019 38,699,884 -3,428,361 0.07% 194,222,854
2019-11-19 2019-11-15 4.971 42,128,245 +2,610,188 0.08% 209,440,389
2019-11-18 2019-11-14 4.971 39,518,057 -1,195,608 0.07% 196,463,850
2019-11-15 2019-11-13 4.987 40,713,665 -3,026,204 0.08% 203,048,342
2019-11-14 2019-11-12 5.082 43,739,869 -151,914 0.08% 222,269,558
2019-11-13 2019-11-11 5.082 43,891,783 -605,749 0.08% 223,041,528
2019-11-12 2019-11-08 5.207 44,497,532 +52,757 0.08% 231,720,205
2019-11-11 2019-11-07 5.239 44,444,775 -31,017,700 0.08% 232,843,935
2019-11-08 2019-11-06 5.192 75,462,475 -50,850 0.14% 391,782,443
2019-11-07 2019-11-05 5.223 75,513,325 -25,368 0.14% 394,422,483
2019-11-06 2019-11-04 5.207 75,538,693 -5,167,629 0.14% 393,366,567
2019-11-05 2019-11-01 5.113 80,706,322 -20,385,600 0.15% 412,658,602
2019-11-04 2019-10-31 5.050 101,091,922 +3,064,977 0.19% 510,530,240
2019-11-01 2019-10-30 5.066 98,026,945 -3,589,809 0.18% 496,593,837
2019-10-31 2019-10-29 5.097 101,616,754 -3,229,405 0.19% 517,976,806
2019-10-30 2019-10-28 5.113 104,846,159 +2,641,372 0.20% 536,087,735
2019-10-29 2019-10-25 5.050 102,204,787 -947,080 0.19% 516,150,385
2019-10-28 2019-10-24 5.066 103,151,867 -5,137,523 0.19% 522,556,134
2019-10-25 2019-10-23 5.003 108,289,390 -976,529 0.20% 541,767,580
2019-10-24 2019-10-22 5.019 109,265,919 -3,920,891 0.21% 548,372,151
2019-10-23 2019-10-21 5.003 113,186,810 -62,358 0.21% 566,269,181
2019-10-22 2019-10-18 4.987 113,249,168 -242,172 0.21% 564,799,454
2019-10-21 2019-10-17 5.019 113,491,340 +2,921,326 0.21% 569,578,244
2019-10-18 2019-10-16 5.003 110,570,014 -34,297,137 0.21% 553,177,453
2019-10-17 2019-10-15 4.956 144,867,151 -273,954 0.27% 717,927,284
2019-10-16 2019-10-14 4.971 145,141,105 +10,706,444 0.27% 721,568,379
2019-10-15 2019-10-11 4.940 134,434,661 +84,383,009 0.25% 664,111,331
2019-10-14 2019-10-10 4.830 50,051,652 +111,870 0.09% 241,744,598
2019-10-11 2019-10-09 4.830 49,939,782 -1,247,093 0.09% 241,204,276
2019-10-10 2019-10-08 4.814 51,186,875 -18,913,288 0.10% 246,422,312
2019-10-09 2019-10-04 4.814 70,100,163 +4,932,440 0.13% 337,474,094
2019-10-08 2019-10-03 4.846 65,167,723 +4,239,609 0.12% 315,779,003
2019-10-04 2019-10-02 4.846 60,928,114 +4,842,181 0.11% 295,235,405
2019-10-03 2019-09-30 4.846 56,085,933 +1,737,909 0.11% 271,771,963
2019-10-02 2019-09-27 4.798 54,348,024 +1,474,647 0.10% 260,785,586
2019-09-30 2019-09-26 4.846 52,873,377 +1,129,503 0.10% 256,205,089
2019-09-27 2019-09-25 4.830 51,743,874 +2,844,415 0.10% 249,917,865
2019-09-26 2019-09-24 4.861 48,899,459 -2,101,165 0.09% 237,718,247
2019-09-25 2019-09-23 4.893 51,000,624 +1,646,189 0.10% 249,537,526
2019-09-24 2019-09-20 4.893 49,354,435 +2,358,164 0.09% 241,482,998
2019-09-23 2019-09-19 4.893 46,996,271 -4,468,434 0.09% 229,944,896
2019-09-20 2019-09-18 4.924 51,464,705 +847,286 0.10% 253,427,542
2019-09-19 2019-09-17 4.956 50,617,419 +118,862 0.10% 250,847,938
2019-09-18 2019-09-16 5.003 50,498,557 -529,475 0.10% 252,642,304
2019-09-17 2019-09-13 5.034 51,028,032 +1,371,040 0.10% 256,896,852
2019-09-16 2019-09-12 4.971 49,656,992 +3,105,657 0.09% 246,869,522
2019-09-13 2019-09-11 4.987 46,551,335 +2,577,279 0.09% 232,162,134
2019-09-12 2019-09-10 4.877 43,974,056 -5,515,306 0.08% 214,465,878
2019-09-11 2019-09-09 4.861 49,489,362 +86,158 0.09% 240,585,983
2019-09-10 2019-09-06 4.861 49,403,204 +6,143,088 0.09% 240,167,137
2019-09-09 2019-09-05 4.846 43,260,116 -1,946,279 0.08% 209,622,734
2019-09-06 2019-09-04 4.783 45,206,395 +5,263,528 0.09% 216,208,839
2019-09-05 2019-09-03 4.688 39,942,867 +1,698,153 0.08% 187,264,512
2019-09-04 2019-09-02 4.720 38,244,714 +1,415,533 0.07% 180,506,422
2019-09-03 2019-08-30 4.704 36,829,181 -4,432,717 0.07% 173,246,008
2019-09-02 2019-08-29 4.657 41,261,898 -26,134,211 0.08% 192,150,225
2019-08-30 2019-08-28 4.657 67,396,109 +21,840,467 0.13% 313,853,171
2019-08-29 2019-08-27 4.641 45,555,642 +15,826,536 0.09% 211,428,814
2019-08-28 2019-08-26 4.657 29,729,106 -1,545,104 0.06% 138,443,811
2019-08-27 2019-08-23 4.704 31,274,210 -1,671,055 0.06% 147,115,192
2019-08-26 2019-08-22 4.704 32,945,265 +2,548,724 0.06% 154,975,904
2019-08-23 2019-08-21 4.736 30,396,541 +327,480 0.06% 143,943,032
2019-08-22 2019-08-20 4.736 30,069,061 +4,116,171 0.06% 142,392,248
2019-08-21 2019-08-19 4.751 25,952,890 -1,990,137 0.05% 123,308,398
2019-08-20 2019-08-16 4.704 27,943,027 -2,013,020 0.05% 131,445,168
2019-08-19 2019-08-15 4.704 29,956,047 +1,064,669 0.06% 140,914,498
2019-08-16 2019-08-14 4.688 28,891,378 -10,707,512 0.05% 135,451,714
2019-08-15 2019-08-13 4.673 39,598,890 +4,085,976 0.07% 185,028,849
2019-08-14 2019-08-12 4.720 35,512,914 +880,014 0.07% 167,612,942
2019-08-13 2019-08-09 4.736 34,632,900 +493,244 0.07% 164,004,340
2019-08-12 2019-08-08 4.751 34,139,656 -3,344,652 0.06% 162,205,684
2019-08-09 2019-08-07 4.751 37,484,308 +9,311,033 0.07% 178,096,927
2019-08-08 2019-08-06 4.751 28,173,275 +84,151 0.05% 133,857,979
2019-08-07 2019-08-05 4.798 28,089,124 -1,275,696 0.05% 134,783,900
2019-08-06 2019-08-02 4.924 29,364,820 -3,407,985 0.06% 144,601,123
2019-08-05 2019-08-01 5.003 32,772,805 -8,630,960 0.06% 163,961,061
2019-08-02 2019-07-31 5.034 41,403,765 +6,019,991 0.08% 208,444,192
2019-08-01 2019-07-30 5.082 35,383,774 -3,450,759 0.07% 179,807,027
2019-07-31 2019-07-29 5.066 38,834,533 -4,497,171 0.07% 196,731,519
2019-07-30 2019-07-26 5.129 43,331,704 +1,546,416 0.08% 222,240,576
2019-07-29 2019-07-25 5.160 41,785,288 +7,715,935 0.08% 215,624,065
2019-07-26 2019-07-24 5.145 34,069,353 -1,079,925 0.06% 175,271,629
2019-07-25 2019-07-23 5.129 35,149,278 -4,449 0.07% 180,274,373
2019-07-24 2019-07-22 5.129 35,153,727 -1,407,171 0.07% 180,297,191
2019-07-23 2019-07-19 5.176 36,560,898 -3,621,148 0.07% 189,239,912
2019-07-22 2019-07-18 5.129 40,182,046 -1,361,505 0.08% 206,086,542
2019-07-19 2019-07-17 5.129 41,543,551 -4,560,419 0.08% 213,069,458
2019-07-18 2019-07-16 5.145 46,103,970 +1,046,943 0.09% 237,184,368
2019-07-17 2019-07-15 5.129 45,057,027 -176,574 0.08% 231,089,449
2019-07-16 2019-07-12 5.129 45,233,601 +345,780 0.09% 231,995,066
2019-07-15 2019-07-11 5.113 44,887,821 +136,734 0.08% 229,515,421
2019-07-12 2019-07-10 5.097 44,751,087 -1,100,900 0.08% 228,112,238
2019-07-11 2019-07-09 5.082 45,851,987 -3,066,884 0.09% 233,002,547
2019-07-10 2019-07-08 5.113 48,918,871 -1,302,267 0.09% 250,126,538
2019-07-09 2019-07-05 5.160 50,221,138 +8,960,876 0.09% 259,155,469
2019-07-08 2019-07-04 5.192 41,260,262 -191,958 0.08% 214,213,041
2019-07-05 2019-07-03 5.192 41,452,220 +720,828 0.08% 215,209,639
2019-07-04 2019-07-02 5.207 40,731,392 +1,400,556 0.08% 212,108,089
2019-07-03 2019-06-28 5.192 39,330,836 -15,772,449 0.07% 204,195,940
2019-07-02 2019-06-27 5.176 55,103,285 -154,793,000 0.10% 285,215,664
2019-06-28 2019-06-26 5.113 209,896,285 -1,701,565 0.39% 1,073,218,372
2019-06-27 2019-06-25 5.082 211,597,850 +105,160,747 0.40% 1,075,260,664
2019-06-26 2019-06-24 5.145 106,437,103 +54,379,695 0.20% 547,571,434
2019-06-25 2019-06-21 5.145 52,057,408 +6,412,426 0.10% 267,812,151
2019-06-24 2019-06-20 5.160 45,644,982 -2,832,125 0.09% 235,541,192
2019-06-21 2019-06-19 5.113 48,477,107 +3,541,695 0.09% 247,867,759
2019-06-20 2019-06-18 5.066 44,935,412 -2,875,562 0.08% 227,637,908
2019-06-19 2019-06-17 5.034 47,810,974 -3,114,103 0.09% 240,700,812
2019-06-18 2019-06-14 5.034 50,925,077 +8,964,325 0.10% 256,378,533
2019-06-17 2019-06-13 5.066 41,960,752 -42,968,314 0.08% 212,568,604
2019-06-14 2019-06-12 5.066 84,929,066 +41,342,389 0.16% 430,241,407
2019-06-13 2019-06-11 5.129 43,586,677 -60,118,467 0.08% 223,548,287
2019-06-12 2019-06-10 5.097 103,705,144 -300,230 0.20% 528,622,074
2019-06-11 2019-06-06 5.034 104,005,374 +53,202,061 0.20% 523,607,362
2019-06-10 2019-06-05 5.034 50,803,313 -121,731,484 0.10% 255,765,521
2019-06-06 2019-06-04 5.050 172,534,797 +122,398,253 0.32% 871,328,090
2019-06-05 2019-06-03 5.082 50,136,544 -2,656,695 0.09% 254,775,054
2019-06-04 2019-05-31 5.113 52,793,239 -2,758,173 0.10% 269,936,526
2019-06-03 2019-05-30 5.113 55,551,412 +3,855,550 0.10% 284,039,310
2019-05-31 2019-05-29 5.050 51,695,862 -2,811,999 0.10% 261,072,302
2019-05-30 2019-05-28 5.113 54,507,861 -109,795,108 0.10% 278,703,541
2019-05-29 2019-05-27 5.129 164,302,969 -31,753,100 0.31% 842,680,602
2019-05-28 2019-05-24 5.176 196,056,069 +33,593,343 0.37% 1,014,789,989
2019-05-27 2019-05-23 5.223 162,462,726 +4,547,251 0.31% 848,578,073
2019-05-24 2019-05-22 5.985 157,915,475 -3,604,176 0.30% 945,077,454
2019-05-23 2019-05-21 5.951 161,519,651 +9,120,705 0.30% 961,247,118
2019-05-22 2019-05-20 5.868 152,398,946 +2,166,080 0.30% 894,229,031
2019-05-21 2019-05-17 5.834 150,232,866 -44,119,024 0.30% 876,496,254
2019-05-20 2019-05-16 5.851 194,351,890 -2,658,364 0.39% 1,137,146,706
2019-05-17 2019-05-15 5.834 197,010,254 -8,040,293 0.39% 1,149,407,278
2019-05-16 2019-05-14 5.801 205,050,547 -6,348,248 0.41% 1,189,460,685
2019-05-15 2019-05-10 5.868 211,398,795 +43,096,669 0.42% 1,240,421,568
2019-05-14 2019-05-09 5.868 168,302,126 +20,547,988 0.34% 987,543,884
2019-05-10 2019-05-08 6.018 147,754,138 -1,869,663 0.30% 889,204,882
2019-05-09 2019-05-07 6.102 149,623,801 +4,816,818 0.30% 912,963,117
2019-05-08 2019-05-06 6.169 144,806,983 +1,755,693 0.29% 893,255,207
2019-05-07 2019-05-03 6.286 143,051,290 -2,059,574 0.29% 899,164,824
2019-05-06 2019-05-02 6.269 145,110,864 -10,663,575 0.29% 909,684,680
2019-05-03 2019-04-30 6.252 155,774,439 -748,338 0.31% 973,929,416
2019-05-02 2019-04-29 6.302 156,522,777 -718,428 0.31% 986,457,956
2019-04-30 2019-04-26 6.235 157,241,205 -30,172,785 0.31% 980,471,288
2019-04-29 2019-04-25 6.219 187,413,990 -627,622 0.37% 1,165,479,480
2019-04-26 2019-04-24 6.252 188,041,612 -1,269,363 0.38% 1,175,669,503
2019-04-25 2019-04-23 6.302 189,310,975 -827,299 0.38% 1,193,099,950
2019-04-24 2019-04-18 6.369 190,138,274 +1,201,169 0.38% 1,211,028,065
2019-04-23 2019-04-17 6.386 188,937,105 -293,436 0.38% 1,206,536,055
2019-04-18 2019-04-16 6.369 189,230,541 -5,067,281 0.38% 1,205,246,535
2019-04-17 2019-04-15 6.202 194,297,822 -3,380,979 0.39% 1,205,040,177
2019-04-16 2019-04-12 6.219 197,678,801 +2,316,348 0.40% 1,229,313,704
2019-04-15 2019-04-11 6.219 195,362,453 +232,696 0.39% 1,214,908,931
2019-04-12 2019-04-10 6.269 195,129,757 -6,462,264 0.39% 1,223,247,837
2019-04-11 2019-04-09 6.319 201,592,021 -4,110,593 0.40% 1,273,869,160
2019-04-10 2019-04-08 6.302 205,702,614 +806,183 0.41% 1,296,405,443
2019-04-09 2019-04-04 6.269 204,896,431 +11,995,524 0.41% 1,284,474,085
2019-04-08 2019-04-03 6.269 192,900,907 +52,592,620 0.39% 1,209,275,412
2019-04-04 2019-04-02 6.202 140,308,287 +351,138 0.28% 870,195,668
2019-04-03 2019-04-01 6.169 139,957,149 +4,609,066 0.28% 863,338,559
2019-04-02 2019-03-29 5.951 135,348,083 +7,095,151 0.27% 805,493,040
2019-04-01 2019-03-28 6.001 128,252,932 +4,292,623 0.26% 769,699,910
2019-03-29 2019-03-27 5.985 123,960,309 -53,247,041 0.25% 741,865,819
2019-03-28 2019-03-26 5.985 177,207,350 -244,062 0.35% 1,060,533,625
2019-03-27 2019-03-25 6.001 177,451,412 -1,444,753 0.35% 1,064,960,729
2019-03-26 2019-03-22 6.118 178,896,165 +46,859,296 0.36% 1,094,565,615
2019-03-25 2019-03-21 6.118 132,036,869 +936,768 0.26% 807,859,781
2019-03-22 2019-03-20 6.152 131,100,101 +1,216,721 0.26% 806,511,436
2019-03-21 2019-03-19 6.219 129,883,380 +3,083,678 0.26% 807,711,389
2019-03-20 2019-03-18 6.202 126,799,702 -23,709,922 0.25% 786,415,070
2019-03-19 2019-03-15 6.152 150,509,624 +113,693,005 0.30% 925,916,396
2019-03-18 2019-03-14 6.118 36,816,619 +3,270,313 0.07% 225,260,308
2019-03-15 2019-03-13 6.118 33,546,306 -944,544 0.07% 205,251,091
2019-03-14 2019-03-12 6.185 34,490,850 +5,988,057 0.07% 213,336,569
2019-03-13 2019-03-11 6.085 28,502,793 -478,553 0.06% 173,439,690
2019-03-12 2019-03-08 6.035 28,981,346 -1,499,056 0.06% 174,898,240
2019-03-11 2019-03-07 6.202 30,480,402 -1,780,817 0.06% 189,040,251
2019-03-08 2019-03-06 6.235 32,261,219 -2,481,086 0.06% 201,163,550
2019-03-07 2019-03-05 6.235 34,742,305 +3,297,553 0.07% 216,634,263
2019-03-06 2019-03-04 6.219 31,444,752 -7,480,997 0.06% 195,546,838
2019-03-05 2019-03-01 6.135 38,925,749 -81,222,042 0.08% 238,815,619
2019-03-04 2019-02-28 6.118 120,147,791 -1,115,481 0.24% 735,117,160
2019-03-01 2019-02-27 6.118 121,263,272 -473,762 0.24% 741,942,165
2019-02-28 2019-02-26 6.219 121,737,034 +3,806,891 0.24% 757,051,355
2019-02-27 2019-02-25 6.252 117,930,143 +938,821 0.24% 737,320,166
2019-02-26 2019-02-22 6.035 116,991,322 +5,346,146 0.23% 706,025,741
2019-02-25 2019-02-21 6.018 111,645,176 +2,769,627 0.22% 671,896,144
2019-02-22 2019-02-20 6.018 108,875,549 +67,546,338 0.22% 655,228,144
2019-02-21 2019-02-19 5.968 41,329,211 +3,003,520 0.08% 246,652,213
2019-02-20 2019-02-18 5.985 38,325,691 +575,891 0.08% 229,367,935
2019-02-19 2019-02-15 5.884 37,749,800 -9,675,856 0.08% 222,135,006
2019-02-18 2019-02-14 6.035 47,425,656 +3,325,466 0.09% 286,206,988
2019-02-15 2019-02-13 6.035 44,100,190 +4,777,757 0.09% 266,138,281
2019-02-14 2019-02-12 6.001 39,322,433 +8,078,509 0.08% 235,990,497
2019-02-13 2019-02-11 6.001 31,243,924 -2,848,589 0.06% 187,507,959
2019-02-12 2019-02-08 6.001 34,092,513 -1,131,659 0.07% 204,603,542
2019-02-11 2019-02-04 6.035 35,224,172 -1,286,112 0.07% 212,572,794
2019-02-08 2019-01-31 6.052 36,510,284 -67,571,190 0.07% 220,944,638
2019-02-01 2019-01-30 6.018 104,081,474 +2,456,994 0.21% 626,376,737
2019-01-31 2019-01-29 6.018 101,624,480 +330,202 0.20% 611,590,206
2019-01-30 2019-01-28 6.018 101,294,278 -12,888,648 0.20% 609,603,005
2019-01-29 2019-01-25 6.001 114,182,926 -49,614 0.23% 685,259,873
2019-01-28 2019-01-24 5.851 114,232,540 +760,302 0.23% 668,370,946
2019-01-25 2019-01-23 5.818 113,472,238 -2,002,148 0.23% 660,128,601
2019-01-24 2019-01-22 5.818 115,474,386 -2,079,314 0.23% 671,776,165
2019-01-23 2019-01-21 5.868 117,553,700 -1,869,348 0.24% 689,768,099
2019-01-22 2019-01-18 5.801 119,423,048 -5,675,499 0.24% 692,751,239
2019-01-21 2019-01-17 5.767 125,098,547 -535,980 0.25% 721,491,212
2019-01-18 2019-01-16 5.751 125,634,527 -3,004,716 0.25% 722,482,175
2019-01-17 2019-01-15 5.734 128,639,243 -8,937,267 0.26% 737,610,823
2019-01-16 2019-01-14 5.650 137,576,510 +2,066,752 0.28% 777,357,286
2019-01-15 2019-01-11 5.717 135,509,758 +2,011,850 0.27% 774,740,681
2019-01-14 2019-01-10 5.717 133,497,908 +265,597 0.27% 763,238,468
2019-01-11 2019-01-09 5.717 133,232,311 +5,679,889 0.27% 761,719,988
2019-01-10 2019-01-08 5.650 127,552,422 -4,379 0.25% 720,717,545
2019-01-09 2019-01-07 5.650 127,556,801 +323,263 0.26% 720,742,288
2019-01-08 2019-01-04 5.634 127,233,538 -2,736,128 0.25% 716,788,765
2019-01-07 2019-01-03 5.567 129,969,666 +103,198,157 0.26% 723,512,305
2019-01-04 2019-01-02 5.550 26,771,509 -56,976,554 0.05% 148,583,512
2019-01-03 2018-12-31 5.650 83,748,063 -4,309,312 0.17% 473,206,996
2019-01-02 2018-12-27 5.567 88,057,375 -6,138,260 0.18% 490,195,876
2018-12-28 2018-12-24 5.567 94,195,635 +64,951,406 0.19% 524,366,208
2018-12-27 2018-12-20 5.533 29,244,229 -143,229,665 0.06% 161,818,382
2018-12-21 2018-12-19 5.533 172,473,894 +75,411,025 0.34% 954,357,405
2018-12-20 2018-12-18 5.500 97,062,869 -4,394,219 0.19% 533,837,044
2018-12-19 2018-12-17 5.550 101,457,088 -32,192,804 0.20% 563,093,043
2018-12-18 2018-12-14 5.533 133,649,892 +4,851,932 0.27% 739,530,842
2018-12-17 2018-12-13 5.600 128,797,960 -3,899,446 0.26% 721,295,921
2018-12-14 2018-12-12 5.533 132,697,406 -5,685,812 0.27% 734,260,409
2018-12-13 2018-12-11 5.466 138,383,218 -1,036,067 0.28% 756,468,526
2018-12-12 2018-12-10 5.466 139,419,285 +26,019,541 0.28% 762,132,161
2018-12-11 2018-12-07 5.533 113,399,744 -22,838,280 0.23% 627,479,805
2018-12-10 2018-12-06 5.634 136,238,024 -14,111,474 0.27% 767,516,856
2018-12-07 2018-12-05 5.751 150,349,498 -24,906,329 0.30% 864,609,713
2018-12-06 2018-12-04 5.834 175,255,827 +27,038,420 0.35% 1,022,486,490
2018-12-05 2018-12-03 5.851 148,217,407 -11,923,878 0.30% 867,215,318
2018-12-04 2018-11-30 5.717 160,141,285 +4,347,284 0.32% 915,564,827
2018-12-03 2018-11-29 5.734 155,794,001 +3,516,768 0.31% 893,314,814
2018-11-30 2018-11-28 5.784 152,277,233 +9,554,987 0.30% 880,786,725
2018-11-29 2018-11-27 5.734 142,722,246 +4,533,096 0.29% 818,362,041
2018-11-28 2018-11-26 5.717 138,189,150 -3,058,985 0.28% 790,059,385
2018-11-27 2018-11-23 5.634 141,248,135 +34,476,773 0.28% 795,742,049
2018-11-26 2018-11-22 5.650 106,771,362 +11,243,371 0.21% 603,297,003
2018-11-23 2018-11-21 5.650 95,527,991 -3,172,562 0.19% 539,767,870
2018-11-22 2018-11-20 5.617 98,700,553 -1,273,550 0.20% 554,394,034
2018-11-21 2018-11-19 5.667 99,974,103 +544,354 0.20% 566,561,292
2018-11-20 2018-11-16 5.634 99,429,749 -637,074 0.20% 560,152,049
2018-11-19 2018-11-15 5.617 100,066,823 +163,306 0.20% 562,068,276
2018-11-16 2018-11-14 5.567 99,903,517 +9,285,131 0.20% 556,140,721
2018-11-15 2018-11-13 5.583 90,618,386 +32,822,773 0.18% 505,967,329
2018-11-14 2018-11-12 5.583 57,795,613 +3,475,493 0.12% 322,701,531
2018-11-13 2018-11-09 5.600 54,320,120 +7,657,283 0.11% 304,204,205
2018-11-12 2018-11-08 5.751 46,662,837 -11,460,114 0.09% 268,342,380
2018-11-09 2018-11-07 5.734 58,122,951 +1,013,935 0.12% 333,274,021
2018-11-08 2018-11-06 5.717 57,109,016 +8,844,319 0.11% 326,505,475
2018-11-07 2018-11-05 5.701 48,264,697 +4,783,350 0.10% 275,133,611
2018-11-06 2018-11-02 5.784 43,481,347 -11,273,519 0.09% 251,500,454
2018-11-05 2018-11-01 5.634 54,754,866 -3,549,645 0.11% 308,469,555
2018-11-02 2018-10-31 5.583 58,304,511 -794,901 0.12% 325,542,961
2018-11-01 2018-10-30 5.517 59,099,412 +12,963,533 0.12% 326,029,415
2018-10-31 2018-10-29 5.466 46,135,879 +3,675,888 0.09% 252,200,671
2018-10-30 2018-10-26 5.450 42,459,991 -9,179,849 0.08% 231,396,712
2018-10-29 2018-10-25 5.466 51,639,840 -6,279,495 0.10% 282,287,941
2018-10-26 2018-10-24 5.466 57,919,335 -1,431,622 0.12% 316,614,649
2018-10-25 2018-10-23 5.466 59,350,957 -7,465,432 0.12% 324,440,576
2018-10-24 2018-10-22 5.583 66,816,389 -14,030,379 0.13% 373,068,991
2018-10-23 2018-10-19 5.483 80,846,768 +30,709,727 0.16% 443,298,428
2018-10-22 2018-10-18 5.400 50,137,041 +4,878,638 0.10% 270,720,352
2018-10-19 2018-10-16 5.433 45,258,403 -26,449,915 0.09% 245,890,795
2018-10-18 2018-10-15 5.433 71,708,318 -371,354 0.14% 389,594,289
2018-10-16 2018-10-12 5.533 72,079,672 +7,709,290 0.14% 398,841,628
2018-10-15 2018-10-11 5.466 64,370,382 +20,183,752 0.13% 351,879,142
2018-10-12 2018-10-10 5.583 44,186,630 -4,007,750 0.09% 246,715,839
2018-10-11 2018-10-09 5.567 48,194,380 +2,562,661 0.10% 268,287,424
2018-10-10 2018-10-08 5.533 45,631,719 +4,418,166 0.09% 252,496,003
2018-10-09 2018-10-05 5.567 41,213,553 -1,296,493 0.08% 229,426,709
2018-10-08 2018-10-04 5.567 42,510,046 +2,491,782 0.08% 236,643,998
2018-10-05 2018-10-03 5.667 40,018,264 +5,002,497 0.08% 226,786,724
2018-10-04 2018-10-02 5.684 35,015,767 -9,505,862 0.07% 199,022,531
2018-10-03 2018-09-28 5.818 44,521,629 +1,390,197 0.09% 259,006,090
2018-10-02 2018-09-27 5.834 43,131,432 +14,027,234 0.09% 251,639,602
2018-09-28 2018-09-26 5.834 29,104,198 +1,405,296 0.06% 169,801,197
2018-09-27 2018-09-24 5.784 27,698,902 -10,107,046 0.06% 160,213,216
2018-09-26 2018-09-21 5.884 37,805,948 -4,774,167 0.08% 222,465,403
2018-09-24 2018-09-20 5.734 42,580,115 -4,649,743 0.09% 244,152,196
2018-09-21 2018-09-19 5.717 47,229,858 -2,906,613 0.09% 270,024,040
2018-09-20 2018-09-18 5.684 50,136,471 -10,553,691 0.10% 284,965,552
2018-09-19 2018-09-17 5.667 60,690,162 +31,284,820 0.12% 343,936,035
2018-09-18 2018-09-14 5.701 29,405,342 -1,257,399 0.06% 167,625,582
2018-09-17 2018-09-13 5.684 30,662,741 -6,483,966 0.06% 174,280,813
2018-09-14 2018-09-12 5.550 37,146,707 -8,521,721 0.07% 206,166,496
2018-09-13 2018-09-11 5.617 45,668,428 +3,225,066 0.09% 256,516,334
2018-09-12 2018-09-10 5.667 42,443,362 +9,506,745 0.08% 240,529,950
2018-09-11 2018-09-07 5.734 32,936,617 -10,353,405 0.07% 188,856,873
2018-09-10 2018-09-06 5.751 43,290,022 +7,377,557 0.09% 248,946,448
2018-09-07 2018-09-05 5.801 35,912,465 +3,740,492 0.07% 208,321,635
2018-09-06 2018-09-04 5.901 32,171,973 +2,517,789 0.06% 189,850,649
2018-09-05 2018-09-03 5.884 29,654,184 +1,956,086 0.06% 174,497,145
2018-09-04 2018-08-31 5.901 27,698,098 -469,833 0.06% 163,449,779
2018-09-03 2018-08-30 5.968 28,167,931 +3,458,744 0.06% 168,105,859
2018-08-31 2018-08-29 6.035 24,709,187 -2,480,800 0.05% 149,116,377
2018-08-30 2018-08-28 6.068 27,189,987 -1,779,021 0.05% 164,996,720
2018-08-29 2018-08-27 6.018 28,969,008 -6,031,016 0.06% 174,339,505
2018-08-28 2018-08-24 5.918 35,000,024 -979,838 0.07% 207,124,412
2018-08-27 2018-08-23 5.935 35,979,862 -119,531,355 0.07% 213,524,410
2018-08-24 2018-08-22 5.985 155,511,217 -53,090,103 0.31% 930,688,680
2018-08-23 2018-08-21 5.951 208,601,320 +37,474,211 0.42% 1,241,442,861
2018-08-22 2018-08-20 5.951 171,127,109 -2,057,779 0.34% 1,018,423,698
2018-08-21 2018-08-17 5.918 173,184,888 -575,288 0.35% 1,024,879,816
2018-08-20 2018-08-16 5.884 173,760,176 +8,773,676 0.35% 1,022,474,760
2018-08-17 2018-08-15 5.901 164,986,500 +3,124,594 0.33% 973,605,010
2018-08-16 2018-08-14 5.951 161,861,906 +1,743,130 0.32% 963,283,970
2018-08-15 2018-08-13 5.951 160,118,776 +1,171,858 0.32% 952,910,132
2018-08-14 2018-08-10 6.052 158,946,918 +150,744 0.32% 961,878,831
2018-08-13 2018-08-09 6.102 158,796,174 -8,229,951 0.32% 968,930,404
2018-08-10 2018-08-08 6.068 167,026,125 +2,998,734 0.33% 1,013,562,924
2018-08-09 2018-08-07 6.102 164,027,391 -1,740,737 0.33% 1,000,849,846
2018-08-08 2018-08-06 6.035 165,768,128 +745,167 0.33% 1,000,386,725
2018-08-07 2018-08-03 6.035 165,022,961 +2,380,204 0.33% 995,889,750
2018-08-06 2018-08-02 6.035 162,642,757 -733,715 0.33% 981,525,562
2018-08-03 2018-08-01 6.152 163,376,472 +290,961 0.33% 1,005,071,637
2018-08-02 2018-07-31 6.152 163,085,511 -573,068 0.33% 1,003,281,681
2018-08-01 2018-07-30 6.185 163,658,579 +5,585,913 0.33% 1,012,278,901
2018-07-31 2018-07-27 6.169 158,072,666 -510,489 0.32% 975,085,794
2018-07-30 2018-07-26 6.169 158,583,155 -2,377,448 0.32% 978,234,792
2018-07-27 2018-07-25 6.169 160,960,603 -7,084,512 0.32% 992,900,299
2018-07-26 2018-07-24 6.152 168,045,115 -21,215,057 0.34% 1,033,792,545
2018-07-25 2018-07-23 6.052 189,260,172 -14,302,762 0.38% 1,145,321,692
2018-07-24 2018-07-20 6.035 203,562,934 +2,189,696 0.41% 1,228,472,924
2018-07-23 2018-07-19 5.951 201,373,238 -336,782 0.40% 1,198,426,590
2018-07-20 2018-07-18 5.985 201,710,020 +4,928,749 0.40% 1,207,174,865
2018-07-19 2018-07-17 5.985 196,781,271 +10,511,893 0.39% 1,177,677,758
2018-07-18 2018-07-16 6.052 186,269,378 +939,759 0.37% 1,127,222,684
2018-07-17 2018-07-13 6.068 185,329,619 +1,689,742 0.37% 1,124,633,829
2018-07-16 2018-07-12 6.118 183,639,877 -6,706,117 0.37% 1,123,589,737
2018-07-13 2018-07-11 6.085 190,345,994 +322,138 0.38% 1,158,256,670
2018-07-12 2018-07-10 6.202 190,023,856 +1,443,436 0.38% 1,178,532,928
2018-07-11 2018-07-09 6.169 188,580,420 -6,030,160 0.38% 1,163,275,683
2018-07-10 2018-07-06 6.135 194,610,580 +3,660,933 0.39% 1,193,966,650
2018-07-09 2018-07-05 6.152 190,949,647 +8,813,689 0.38% 1,174,698,363
2018-07-06 2018-07-04 6.827 182,135,958 +4,332,068 0.36% 1,243,433,711
2018-07-05 2018-07-03 6.792 177,803,890 +23,657,812 0.36% 1,207,569,460
2018-07-04 2018-06-29 6.880 154,146,078 -2,326,928 0.33% 1,060,526,974
2018-07-03 2018-06-28 6.774 156,473,006 +9,711,870 0.33% 1,059,931,595
2018-06-29 2018-06-27 6.703 146,761,136 +1,050,796 0.31% 983,761,706
2018-06-28 2018-06-26 6.827 145,710,340 +3,615,205 0.31% 994,757,712
2018-06-27 2018-06-25 6.845 142,095,135 +105,674,642 0.30% 972,590,028
2018-06-26 2018-06-22 6.898 36,420,493 +8,928,303 0.08% 251,217,602
2018-06-25 2018-06-21 6.933 27,492,190 +2,652,704 0.06% 190,605,331
2018-06-22 2018-06-20 7.022 24,839,486 +1,479,565 0.05% 174,410,549
2018-06-21 2018-06-19 7.004 23,359,921 +441,017 0.05% 163,608,625
2018-06-20 2018-06-15 7.251 22,918,904 +4,352,430 0.05% 166,194,765
2018-06-19 2018-06-14 7.269 18,566,474 -12,239,902 0.04% 134,961,810
2018-06-15 2018-06-13 7.304 30,806,376 +8,104,528 0.07% 225,024,757
2018-06-14 2018-06-12 7.411 22,701,848 -126,678,634 0.05% 168,234,427
2018-06-13 2018-06-11 7.428 149,380,482 +1,494,933 0.32% 1,109,641,741
2018-06-12 2018-06-08 7.393 147,885,549 +5,772,795 0.31% 1,093,305,815
2018-06-11 2018-06-07 7.517 142,112,754 +153,790 0.30% 1,068,222,261
2018-06-08 2018-06-06 7.411 141,958,964 +1,971,118 0.30% 1,052,001,799
2018-06-07 2018-06-05 7.428 139,987,846 +5,248,239 0.30% 1,039,870,505
2018-06-06 2018-06-04 7.411 134,739,607 +1,020,355 0.28% 998,501,997
2018-06-05 2018-06-01 7.304 133,719,252 +8,273,204 0.28% 976,750,469
2018-06-04 2018-05-31 7.251 125,446,048 +1,439,056 0.27% 909,662,893
2018-06-01 2018-05-30 7.181 124,006,992 +1,951,119 0.26% 890,454,730
2018-05-31 2018-05-29 7.304 122,055,873 -2,008,322 0.26% 891,555,475
2018-05-30 2018-05-28 7.375 124,064,195 +2,454,992 0.26% 915,002,236
2018-05-28 2018-05-24 7.358 121,609,203 +76,321,130 0.26% 894,745,270
2018-05-25 2018-05-23 7.322 45,288,073 -6,292,640 0.10% 331,607,101
2018-05-24 2018-05-21 7.481 51,580,713 +2,955,942 0.11% 385,893,396
2018-05-23 2018-05-18 7.446 48,624,771 +2,258,970 0.10% 362,058,963
2018-05-21 2018-05-17 7.428 46,365,801 -46,933,389 0.10% 344,418,678
2018-05-18 2018-05-16 7.517 93,299,190 +30,572,630 0.20% 701,304,203
2018-05-17 2018-05-15 7.517 62,726,560 -697,711 0.13% 471,498,200
2018-05-16 2018-05-14 7.587 63,424,271 +22,722,534 0.13% 481,229,691
2018-05-15 2018-05-11 7.481 40,701,737 +4,340,621 0.09% 304,503,963
2018-05-14 2018-05-10 7.375 36,361,116 -1,171,992 0.08% 268,171,671
2018-05-11 2018-05-09 7.358 37,533,108 -1,596,944 0.08% 276,151,558
2018-05-10 2018-05-08 7.340 39,130,052 -5,181,352 0.08% 287,209,076
2018-05-09 2018-05-07 7.322 44,311,404 +470,837 0.09% 324,455,761
2018-05-08 2018-05-04 7.304 43,840,567 +19,461,393 0.09% 320,232,829
2018-05-07 2018-05-03 7.375 24,379,174 -2,802,717 0.05% 179,802,067
2018-05-04 2018-05-02 7.499 27,181,891 -38,213,218 0.06% 203,838,006
2018-05-03 2018-04-30 7.605 65,395,109 -28,100,752 0.14% 497,339,968
2018-05-02 2018-04-27 7.428 93,495,861 +55,637,252 0.20% 694,514,495
2018-04-30 2018-04-26 7.375 37,858,609 -1,853,401 0.08% 279,216,029
2018-04-27 2018-04-25 7.375 39,712,010 -7,835,282 0.08% 292,885,292
2018-04-26 2018-04-24 7.428 47,547,292 -3,364,833 0.10% 353,195,138
2018-04-25 2018-04-23 7.304 50,912,125 +4,897,546 0.11% 371,886,929
2018-04-24 2018-04-20 7.375 46,014,579 +1,462,140 0.10% 339,368,201
2018-04-23 2018-04-19 7.464 44,552,439 +1,708,657 0.09% 332,524,442
2018-04-20 2018-04-18 7.340 42,843,782 -3,180,239 0.09% 314,467,332
2018-04-19 2018-04-17 7.287 46,024,021 +12,788,917 0.10% 335,367,840
2018-04-18 2018-04-16 7.340 33,235,104 -9,614,728 0.07% 243,940,987
2018-04-17 2018-04-13 7.446 42,849,832 +167,926 0.09% 319,058,896
2018-04-16 2018-04-12 7.464 42,681,906 +14,359,049 0.09% 318,563,412
2018-04-13 2018-04-11 7.499 28,322,857 -2,841,538 0.06% 212,394,152
2018-04-12 2018-04-10 7.517 31,164,395 +815,880 0.07% 234,254,137
2018-04-11 2018-04-09 7.411 30,348,515 +9,177,104 0.06% 224,900,855
2018-04-10 2018-04-06 7.340 21,171,411 +1,187,522 0.04% 155,395,178
2018-04-09 2018-04-04 7.322 19,983,889 +1,887,212 0.04% 146,325,490
2018-04-06 2018-04-03 7.534 18,096,677 -37,408,724 0.04% 136,347,780
2018-04-04 2018-03-29 7.464 55,505,401 +7,216,276 0.12% 414,273,672
2018-04-03 2018-03-28 7.464 48,289,125 +18,114,588 0.10% 360,413,812
2018-03-29 2018-03-27 7.605 30,174,537 -1,044,305 0.06% 229,482,044
2018-03-28 2018-03-26 7.481 31,218,842 -12,058,873 0.07% 233,559,101
2018-03-27 2018-03-23 7.464 43,277,715 +14,386,312 0.09% 323,010,330
2018-03-26 2018-03-22 7.587 28,891,403 +1,673,602 0.06% 219,212,625
2018-03-23 2018-03-21 7.623 27,217,801 +3,080,896 0.06% 207,476,992
2018-03-22 2018-03-20 7.623 24,136,905 +10,557,260 0.05% 183,991,809
2018-03-21 2018-03-19 7.729 13,579,645 -9,118,301 0.03% 104,956,537
2018-03-20 2018-03-16 7.782 22,697,946 -6,994,072 0.05% 176,635,858
2018-03-19 2018-03-15 7.800 29,692,018 -2,886,397 0.06% 231,589,008
2018-03-16 2018-03-14 7.853 32,578,415 -338,113 0.07% 255,830,641
2018-03-15 2018-03-13 7.853 32,916,528 +451,850 0.07% 258,485,763
2018-03-14 2018-03-12 7.711 32,464,678 -12,078,202 0.07% 250,344,023
2018-03-13 2018-03-09 7.499 44,542,880 +104,035 0.09% 334,028,704
2018-03-12 2018-03-08 7.481 44,438,845 -12,927 0.09% 332,462,578
2018-03-09 2018-03-07 7.428 44,451,772 +1,969,874 0.09% 330,200,713
2018-03-08 2018-03-06 7.517 42,481,898 +2,616,699 0.09% 319,324,676
2018-03-07 2018-03-05 7.322 39,865,199 +3,562,192 0.08% 291,899,880
2018-03-06 2018-03-02 7.428 36,303,007 -525,828 0.08% 269,669,313
2018-03-05 2018-03-01 7.499 36,828,835 +1,134,770 0.08% 276,180,795
2018-03-02 2018-02-28 7.552 35,694,065 +8,718,050 0.08% 269,565,013
2018-03-01 2018-02-27 7.729 26,976,015 +22,786,425 0.06% 208,496,548
2018-02-28 2018-02-26 7.924 4,189,590 -5,156,132 0.01% 33,196,261
2018-02-27 2018-02-23 7.835 9,345,722 -193,511 0.02% 73,224,468
2018-02-26 2018-02-22 7.676 9,539,233 +3,277,253 0.02% 73,222,209
2018-02-23 2018-02-21 7.817 6,261,980 -10,682,215 0.01% 48,952,354
2018-02-22 2018-02-20 7.623 16,944,195 +8,741,741 0.04% 129,162,918
2018-02-21 2018-02-15 7.782 8,202,454 -24,872,856 0.02% 63,831,657
2018-02-20 2018-02-13 7.499 33,075,310 -19,831,047 0.07% 248,032,973
2018-02-14 2018-02-12 7.375 52,906,357 +1,313,438 0.11% 390,196,663
2018-02-13 2018-02-09 7.375 51,592,919 +19,706,093 0.11% 380,509,753
2018-02-12 2018-02-08 7.570 31,886,826 +12,373,908 0.07% 241,376,341
2018-02-09 2018-02-07 7.605 19,512,918 -4,760,152 0.04% 148,398,774
2018-02-08 2018-02-06 7.729 24,273,070 +768,387 0.05% 187,605,594
2018-02-07 2018-02-05 8.224 23,504,683 -14,659,015 0.05% 193,306,737
2018-02-06 2018-02-02 8.242 38,163,698 -12,345,384 0.08% 314,540,089
2018-02-05 2018-02-01 8.277 50,509,082 -7,832,568 0.11% 418,075,740
2018-02-02 2018-01-31 8.330 58,341,650 +14,415,589 0.12% 486,003,339
2018-02-01 2018-01-30 8.189 43,926,061 +29,545,853 0.09% 359,702,031
2018-01-31 2018-01-29 8.489 14,380,208 -952,144 0.03% 122,080,428
2018-01-30 2018-01-26 8.489 15,332,352 -12,684,265 0.03% 130,163,632
2018-01-29 2018-01-25 8.118 28,016,617 -15,096,959 0.06% 227,440,613
2018-01-26 2018-01-24 8.313 43,113,576 -18,536,833 0.09% 358,386,418
2018-01-25 2018-01-23 8.065 61,650,409 +6,728,896 0.13% 497,210,674
2018-01-24 2018-01-22 7.782 54,921,513 +41,395,770 0.12% 427,400,285
2018-01-23 2018-01-19 7.835 13,525,743 -7,705,918 0.03% 105,975,261
2018-01-22 2018-01-18 7.800 21,231,661 +6,870,248 0.04% 165,600,712
2018-01-19 2018-01-17 7.623 14,361,413 -17,005,571 0.03% 109,474,780
2018-01-18 2018-01-16 7.499 31,366,984 -940,270 0.07% 235,222,173
2018-01-17 2018-01-15 7.251 32,307,254 +3,900,170 0.07% 234,273,702
2018-01-16 2018-01-12 7.269 28,407,084 -2,232,245 0.06% 206,494,323
2018-01-15 2018-01-11 7.181 30,639,329 -537,844 0.06% 220,011,267
2018-01-12 2018-01-10 7.110 31,177,173 -1,140,989 0.07% 221,667,705
2018-01-11 2018-01-09 7.057 32,318,162 +3,370,130 0.07% 228,065,287
2018-01-10 2018-01-08 7.057 28,948,032 -45,509 0.06% 204,282,695
2018-01-09 2018-01-05 7.110 28,993,541 +1,979,964 0.06% 206,142,221
2018-01-08 2018-01-04 7.057 27,013,577 +522,888 0.06% 190,631,484
2018-01-05 2018-01-03 7.004 26,490,689 -8,432,464 0.06% 185,535,953
2018-01-04 2018-01-02 6.933 34,923,153 +1,825,695 0.07% 242,124,731
2018-01-03 2017-12-29 6.792 33,097,458 -658,132 0.07% 224,784,056
2018-01-02 2017-12-28 6.739 33,755,590 +422,547 0.07% 227,462,767
2017-12-29 2017-12-27 6.739 33,333,043 +2,061,131 0.07% 224,615,425
2017-12-28 2017-12-22 6.721 31,271,912 -67,284 0.07% 210,173,361
2017-12-27 2017-12-21 6.703 31,339,196 -3,809,043 0.07% 210,071,288
2017-12-22 2017-12-20 6.685 35,148,239 -600,037 0.07% 234,982,224
2017-12-21 2017-12-19 6.721 35,748,276 -10,216,320 0.08% 240,258,265
2017-12-20 2017-12-18 6.703 45,964,596 +1,744,136 0.10% 308,107,518
2017-12-19 2017-12-15 6.668 44,220,460 +4,825,551 0.09% 294,852,113
2017-12-18 2017-12-14 6.756 39,394,909 -12,959,599 0.08% 266,160,193
2017-12-15 2017-12-13 6.756 52,354,508 -58,207 0.11% 353,717,937
2017-12-14 2017-12-12 6.579 52,412,715 -5,268,024 0.11% 344,841,269
2017-12-13 2017-12-11 6.650 57,680,739 -6,758,617 0.12% 383,582,071
2017-12-12 2017-12-08 6.650 64,439,356 -35,477,851 0.14% 428,527,478
2017-12-11 2017-12-07 6.632 99,917,207 +12,413,103 0.21% 662,691,182
2017-12-08 2017-12-06 6.632 87,504,104 +9,875,619 0.19% 580,362,481
2017-12-07 2017-12-05 6.756 77,628,485 -10,156,189 0.16% 524,474,179
2017-12-06 2017-12-04 6.756 87,784,674 +1,127,018 0.19% 593,091,503
2017-12-05 2017-12-01 6.739 86,657,656 +4,045,479 0.18% 583,944,472
2017-12-04 2017-11-30 6.703 82,612,177 -834,702 0.17% 553,761,700
2017-12-01 2017-11-29 6.721 83,446,879 -5,945,809 0.18% 560,832,707
2017-11-30 2017-11-28 6.739 89,392,688 +12,064,632 0.19% 602,374,544
2017-11-29 2017-11-27 6.792 77,328,056 +4,563,391 0.16% 525,179,729
2017-11-28 2017-11-24 6.827 72,764,665 +3,191,717 0.15% 496,760,982
2017-11-27 2017-11-23 6.756 69,572,948 +13,986,446 0.15% 470,049,297
2017-11-24 2017-11-22 6.845 55,586,502 +3,582,412 0.12% 380,469,588
2017-11-23 2017-11-21 6.756 52,004,090 -10,143,646 0.11% 351,350,441
2017-11-22 2017-11-20 6.632 62,147,736 -3,160,862 0.13% 412,188,830
2017-11-21 2017-11-17 6.685 65,308,598 -1,329,269 0.14% 436,618,164
2017-11-20 2017-11-16 6.668 66,637,867 -3,575,910 0.14% 444,326,357
2017-11-17 2017-11-15 6.685 70,213,777 +3,729,384 0.15% 469,411,553
2017-11-16 2017-11-14 6.739 66,484,393 -2,078,119 0.14% 448,006,507
2017-11-15 2017-11-13 6.774 68,562,512 +1,559,642 0.15% 464,435,206
2017-11-14 2017-11-10 6.774 67,002,870 -3,956,324 0.14% 453,870,356
2017-11-13 2017-11-09 6.827 70,959,194 -474,762 0.15% 484,435,116
2017-11-10 2017-11-08 6.774 71,433,956 -1,450,832 0.15% 483,886,064
2017-11-09 2017-11-07 6.774 72,884,788 -1,830,501 0.15% 493,713,846
2017-11-08 2017-11-06 6.756 74,715,289 -6,020,662 0.16% 504,792,021
2017-11-07 2017-11-03 6.792 80,735,951 -816,446 0.17% 548,324,723
2017-11-06 2017-11-02 6.809 81,552,397 -32,814,492 0.17% 555,312,051
2017-11-03 2017-11-01 6.845 114,366,889 -2,882,887 0.24% 782,800,169
2017-11-02 2017-10-31 6.880 117,249,776 +6,039,038 0.25% 806,679,948
2017-11-01 2017-10-30 7.128 111,210,738 -4,773,722 0.24% 792,668,148
2017-10-31 2017-10-27 7.181 115,984,460 +2,595,490 0.25% 832,847,481
2017-10-30 2017-10-26 6.968 113,388,970 -1,512,461 0.24% 790,144,771
2017-10-27 2017-10-25 7.039 114,901,431 -1,819,476 0.24% 808,813,046
2017-10-26 2017-10-24 7.022 116,720,907 -5,255,448 0.25% 819,556,311
2017-10-25 2017-10-23 7.057 121,976,355 -3,828,929 0.26% 860,772,107
2017-10-24 2017-10-20 7.145 125,805,284 -3,273,135 0.27% 898,917,605
2017-10-23 2017-10-19 7.057 129,078,419 +626,470 0.27% 910,890,497
2017-10-20 2017-10-18 7.234 128,451,949 -4,629,583 0.27% 929,188,111
2017-10-19 2017-10-17 7.234 133,081,532 -356,156 0.28% 962,677,315
2017-10-18 2017-10-16 7.251 133,437,688 -171,883 0.28% 967,613,689
2017-10-17 2017-10-13 7.163 133,609,571 +467,025 0.28% 957,044,719
2017-10-16 2017-10-12 7.181 133,142,546 +43,887,928 0.28% 956,054,234
2017-10-13 2017-10-11 7.181 89,254,618 -660,959 0.19% 640,908,996
2017-10-12 2017-10-10 7.163 89,915,577 -2,064,297 0.19% 644,064,849
2017-10-11 2017-10-09 7.145 91,979,874 +2,122,534 0.19% 657,224,605
2017-10-10 2017-10-06 7.181 89,857,340 +368,644 0.19% 645,236,951
2017-10-09 2017-10-04 7.145 89,488,696 -3,636,691 0.19% 639,424,368
2017-10-06 2017-10-03 7.145 93,125,387 -3,826,990 0.20% 665,409,649
2017-10-04 2017-09-29 6.809 96,952,377 -3,955,071 0.21% 660,174,628
2017-10-03 2017-09-28 6.809 100,907,448 -3,643,156 0.21% 687,105,762
2017-09-29 2017-09-27 6.933 104,550,604 -38,836,786 0.22% 724,856,857
2017-09-28 2017-09-26 6.915 143,387,390 +18,822,193 0.30% 991,579,079
2017-09-27 2017-09-25 6.898 124,565,197 +5,538,717 0.26% 859,213,248
2017-09-26 2017-09-22 7.022 119,026,480 +19,948,901 0.25% 835,744,901
2017-09-25 2017-09-21 7.092 99,077,579 -4,722,270 0.21% 702,682,919
2017-09-22 2017-09-20 7.057 103,799,849 -6,235,863 0.22% 732,502,744
2017-09-21 2017-09-19 7.039 110,035,712 -2,384,317 0.23% 774,562,324
2017-09-20 2017-09-18 7.075 112,420,029 +4,635,764 0.24% 795,322,598
2017-09-19 2017-09-15 7.057 107,784,265 -35,928,154 0.23% 760,620,276
2017-09-18 2017-09-14 7.057 143,712,419 +182,060 0.30% 1,014,160,832
2017-09-15 2017-09-13 7.110 143,530,359 -822,665 0.30% 1,020,491,667
2017-09-14 2017-09-12 7.181 144,353,024 -110,255 0.31% 1,036,553,108
2017-09-13 2017-09-11 7.198 144,463,279 +801,181 0.31% 1,039,899,850
2017-09-12 2017-09-08 7.110 143,662,098 +1,978,920 0.30% 1,021,428,322
2017-09-11 2017-09-07 7.075 141,683,178 -2,783,754 0.30% 1,002,346,595
2017-09-08 2017-09-06 7.110 144,466,932 +2,000,971 0.31% 1,027,150,641
2017-09-07 2017-09-05 7.163 142,465,961 +3,256,434 0.30% 1,020,482,998
2017-09-06 2017-09-04 7.145 139,209,527 +9,650,010 0.29% 994,695,060
2017-09-05 2017-09-01 7.269 129,559,517 -2,793,106 0.27% 941,782,856
2017-09-04 2017-08-31 7.287 132,352,623 +7,122,419 0.28% 964,427,104
2017-09-01 2017-08-30 7.304 125,230,204 +11,205,780 0.26% 914,742,333
2017-08-31 2017-08-29 7.251 114,024,424 -1,061,418 0.24% 826,839,817
2017-08-30 2017-08-28 7.269 115,085,842 -1,357,540 0.24% 836,572,067
2017-08-29 2017-08-25 7.216 116,443,382 -23,132,818 0.25% 840,261,785
2017-08-28 2017-08-24 6.986 139,576,200 -3,413,921 0.30% 975,097,638
2017-08-25 2017-08-22 6.915 142,990,121 +10,731,970 0.30% 988,831,811
2017-08-24 2017-08-21 6.827 132,258,151 +776,102 0.28% 902,920,243
2017-08-22 2017-08-18 6.809 131,482,049 -441,582 0.28% 895,296,386
2017-08-21 2017-08-17 6.933 131,923,631 -23,294,159 0.28% 914,636,022
2017-08-18 2017-08-16 6.986 155,217,790 -6,584,718 0.33% 1,084,371,837
2017-08-17 2017-08-15 6.898 161,802,508 -20,360,776 0.34% 1,116,065,014
2017-08-16 2017-08-14 6.792 182,163,284 +2,032,634 0.39% 1,237,176,636
2017-08-15 2017-08-11 6.685 180,130,650 +22,390,075 0.38% 1,204,256,653
2017-08-14 2017-08-10 6.809 157,740,575 +3,821,013 0.33% 1,074,097,702
2017-08-11 2017-08-09 6.951 153,919,562 -649,651 0.33% 1,069,857,677
2017-08-10 2017-08-08 7.075 154,569,213 -1,092,364 0.33% 1,093,509,664
2017-08-09 2017-08-07 7.075 155,661,577 +985,502 0.33% 1,101,237,662
2017-08-08 2017-08-04 6.986 154,676,075 -2,794,801 0.33% 1,080,587,345
2017-08-07 2017-08-03 6.986 157,470,876 -2,252,578 0.33% 1,100,112,191
2017-08-04 2017-08-02 6.986 159,723,454 -2,064,862 0.34% 1,115,848,996
2017-08-03 2017-08-01 6.933 161,788,316 +5,285,767 0.34% 1,121,690,031
2017-08-02 2017-07-31 6.809 156,502,549 -4,463,314 0.33% 1,065,667,652
2017-08-01 2017-07-28 6.703 160,965,863 +152,094 0.34% 1,078,978,102
2017-07-31 2017-07-27 6.774 160,813,769 -869,594 0.34% 1,089,335,465
2017-07-28 2017-07-26 6.756 161,683,363 -2,857,562 0.34% 1,092,366,405
2017-07-27 2017-07-25 6.650 164,540,925 +1,281,776 0.35% 1,094,211,860
2017-07-26 2017-07-24 6.650 163,259,149 +131,174 0.35% 1,085,687,935
2017-07-25 2017-07-21 6.650 163,127,975 +550,140 0.35% 1,084,815,616
2017-07-24 2017-07-20 6.650 162,577,835 +1,906,549 0.34% 1,081,157,136
2017-07-21 2017-07-19 6.668 160,671,286 -1,022,820 0.34% 1,071,320,113
2017-07-20 2017-07-18 6.650 161,694,106 +617,989 0.34% 1,075,280,259
2017-07-19 2017-07-17 6.703 161,076,117 -949,882 0.34% 1,079,717,151
2017-07-18 2017-07-14 6.721 162,025,999 -182,626 0.34% 1,088,950,009
2017-07-17 2017-07-13 6.721 162,208,625 -1,811,561 0.34% 1,090,177,408
2017-07-14 2017-07-12 6.632 164,020,186 -4,811,039 0.35% 1,087,847,971
2017-07-13 2017-07-11 6.473 168,831,225 -5,257,144 0.36% 1,092,882,559
2017-07-12 2017-07-10 6.349 174,088,369 +2,309,683 0.37% 1,105,360,252
2017-07-11 2017-07-07 6.385 171,778,686 +1,786,683 0.36% 1,096,771,399
2017-07-10 2017-07-06 6.509 169,992,003 +749,954 0.36% 1,106,409,633
2017-07-07 2017-07-05 7.220 169,242,049 -6,529,873 0.36% 1,221,953,020
2017-07-06 2017-07-04 7.164 175,771,922 +5,429,821 0.37% 1,259,287,057
2017-07-05 2017-07-03 7.202 170,342,101 -2,639,635 0.38% 1,226,725,727
2017-07-04 2017-06-30 7.127 172,981,736 -2,666,504 0.38% 1,232,859,352
2017-07-03 2017-06-29 7.146 175,648,240 -1,043,602 0.39% 1,255,132,386
2017-06-30 2017-06-28 7.108 176,691,842 -93,504 0.39% 1,256,013,681
2017-06-29 2017-06-27 7.127 176,785,346 -728,157 0.39% 1,259,968,088
2017-06-28 2017-06-26 7.164 177,513,503 -777,059 0.40% 1,271,764,309
2017-06-27 2017-06-23 7.090 178,290,562 -38,691 0.40% 1,264,060,436
2017-06-26 2017-06-22 7.071 178,329,253 -3,026,015 0.40% 1,261,016,287
2017-06-23 2017-06-21 7.053 181,355,268 +578,226 0.40% 1,279,039,316
2017-06-22 2017-06-20 7.108 180,777,042 -1,427,294 0.40% 1,285,053,319
2017-06-21 2017-06-19 7.146 182,204,336 -1,037,153 0.41% 1,301,980,384
2017-06-20 2017-06-16 7.090 183,241,489 -1,800,777 0.41% 1,299,161,962
2017-06-19 2017-06-15 7.034 185,042,266 +13,280,602 0.41% 1,301,599,121
2017-06-16 2017-06-14 7.127 171,761,664 -13,330,042 0.38% 1,224,163,768
2017-06-15 2017-06-13 7.127 185,091,706 +95,118 0.41% 1,319,168,405
2017-06-14 2017-06-12 7.108 184,996,588 +1,479,420 0.41% 1,315,047,955
2017-06-13 2017-06-09 7.220 183,517,168 +13,930,569 0.41% 1,325,021,524
2017-06-12 2017-06-08 7.239 169,586,599 +367,442 0.38% 1,227,596,498
2017-06-09 2017-06-07 7.239 169,219,157 +568,016 0.38% 1,224,936,674
2017-06-08 2017-06-06 7.295 168,651,141 +2,663,279 0.38% 1,230,240,045
2017-06-07 2017-06-05 7.295 165,987,862 +5,723,687 0.37% 1,210,812,531
2017-06-06 2017-06-02 7.369 160,264,175 -6,596,400 0.36% 1,180,989,801
2017-06-05 2017-06-01 7.313 166,860,575 -1,475,659 0.37% 1,220,283,657
2017-06-02 2017-05-31 7.257 168,336,234 -162,357 0.37% 1,221,677,914
2017-06-01 2017-05-29 7.257 168,498,591 +278,366 0.37% 1,222,856,199
2017-05-31 2017-05-26 7.239 168,220,225 +1,060,798 0.37% 1,217,705,646
2017-05-29 2017-05-25 7.220 167,159,427 -7,525,478 0.37% 1,206,916,176
2017-05-26 2017-05-24 7.183 174,684,905 -774,909 0.39% 1,254,749,963
2017-05-25 2017-05-23 7.183 175,459,814 -85,982 0.39% 1,260,316,082
2017-05-24 2017-05-22 7.220 175,545,796 -11,575,411 0.39% 1,267,467,020
2017-05-23 2017-05-19 7.164 187,121,207 +7,437,945 0.42% 1,340,597,016
2017-05-22 2017-05-18 7.183 179,683,262 +2,122,273 0.40% 1,290,652,826
2017-05-19 2017-05-17 7.257 177,560,989 +4,727,375 0.40% 1,288,625,352
2017-05-18 2017-05-16 7.276 172,833,614 +10,224,039 0.38% 1,257,533,251
2017-05-17 2017-05-15 7.239 162,609,575 -4,597,865 0.36% 1,177,091,503
2017-05-16 2017-05-12 7.071 167,207,440 +6,542,124 0.37% 1,182,370,820
2017-05-15 2017-05-11 7.034 160,665,316 +1,867,413 0.36% 1,130,130,097
2017-05-12 2017-05-10 7.053 158,797,903 -44,253,113 0.35% 1,119,949,607
2017-05-11 2017-05-09 6.960 203,051,016 +3,872,495 0.45% 1,413,159,811
2017-05-10 2017-05-08 6.885 199,178,521 +34,430,253 0.44% 1,371,382,919
2017-05-09 2017-05-05 6.848 164,748,268 +1,760,473 0.37% 1,128,192,439
2017-05-08 2017-05-04 6.922 162,987,795 +3,354,894 0.36% 1,128,268,681
2017-05-05 2017-05-02 6.978 159,632,901 +197,221 0.36% 1,113,956,373
2017-05-04 2017-04-28 7.015 159,435,680 +930,213 0.35% 1,118,513,879
2017-05-02 2017-04-27 7.034 158,505,467 +2,576,828 0.35% 1,114,937,582
2017-04-28 2017-04-26 7.053 155,928,639 -257,407 0.35% 1,099,713,628
2017-04-27 2017-04-25 7.015 156,186,046 -1,485,870 0.35% 1,095,716,217
2017-04-26 2017-04-24 6.885 157,671,916 +1,035,004 0.35% 1,085,601,858
2017-04-25 2017-04-21 6.848 156,636,912 -1,824,422 0.35% 1,072,646,056
2017-04-24 2017-04-20 6.792 158,461,334 +18,816,866 0.35% 1,076,293,409
2017-04-21 2017-04-19 6.755 139,644,468 +1,470,823 0.31% 943,289,216
2017-04-20 2017-04-18 6.792 138,173,645 +1,767,459 0.31% 938,496,349
2017-04-19 2017-04-13 6.904 136,406,186 -776,253 0.30% 941,721,497
2017-04-18 2017-04-12 6.904 137,182,439 -2,323,113 0.31% 947,080,595
2017-04-13 2017-04-11 6.867 139,505,552 -1,190,845 0.31% 957,926,895
2017-04-12 2017-04-10 6.941 140,696,397 -3,034,700 0.31% 976,576,606
2017-04-11 2017-04-07 6.941 143,731,097 -3,441,520 0.32% 997,640,522
2017-04-10 2017-04-06 6.960 147,172,617 -1,513,813 0.33% 1,024,266,865
2017-04-07 2017-04-05 7.015 148,686,430 -753,939 0.33% 1,043,102,997
2017-04-06 2017-04-03 7.071 149,440,369 +2,076,456 0.33% 1,056,734,866
2017-04-05 2017-03-31 7.183 147,363,913 -597,035 0.33% 1,058,505,109
2017-04-03 2017-03-30 7.257 147,960,948 +5,808,988 0.33% 1,073,806,976
2017-03-31 2017-03-29 7.313 142,151,960 +2,182,858 0.32% 1,039,584,777
2017-03-30 2017-03-28 7.276 139,969,102 -2,108,161 0.31% 1,018,411,846
2017-03-29 2017-03-27 7.202 142,077,263 +2,823,420 0.32% 1,023,175,320
2017-03-28 2017-03-24 7.295 139,253,843 +4,998,755 0.31% 1,015,798,963
2017-03-27 2017-03-23 7.332 134,255,088 -45,355 0.30% 984,331,728
2017-03-24 2017-03-22 7.313 134,300,443 -431,520 0.30% 982,165,114
2017-03-23 2017-03-21 7.425 134,731,963 -20,541,002 0.30% 1,000,363,971
2017-03-22 2017-03-20 7.388 155,272,965 +20,899,437 0.35% 1,147,098,896
2017-03-21 2017-03-17 7.388 134,373,528 -102,103 0.30% 992,701,631
2017-03-20 2017-03-16 7.443 134,475,631 -6,806,990 0.30% 1,000,963,153
2017-03-17 2017-03-15 7.239 141,282,621 -1,632,602 0.31% 1,022,710,826
2017-03-16 2017-03-14 7.313 142,915,223 -14,102,478 0.32% 1,045,166,667
2017-03-15 2017-03-13 7.257 157,017,701 -5,548,827 0.35% 1,139,535,161
2017-03-14 2017-03-10 7.034 162,566,528 +11,209,850 0.36% 1,143,503,344
2017-03-13 2017-03-09 7.034 151,356,678 -13,236 0.34% 1,064,652,543
2017-03-10 2017-03-08 7.127 151,369,914 +388,529 0.34% 1,078,829,583
2017-03-09 2017-03-07 7.108 150,981,385 +837,902 0.34% 1,073,250,938
2017-03-08 2017-03-06 7.090 150,143,483 +562,806 0.33% 1,064,500,748
2017-03-07 2017-03-03 7.053 149,580,677 -21,434,136 0.33% 1,054,943,531
2017-03-06 2017-03-02 7.183 171,014,813 +14,468,015 0.38% 1,228,387,938
2017-03-03 2017-03-01 7.257 156,546,798 +1,033,928 0.35% 1,136,117,645
2017-03-02 2017-02-28 7.313 155,512,870 +1,769,609 0.35% 1,137,295,696
2017-03-01 2017-02-27 7.313 153,743,261 +3,114,146 0.34% 1,124,354,203
2017-02-28 2017-02-24 7.388 150,629,115 -12,827,379 0.34% 1,112,791,860
2017-02-27 2017-02-23 7.518 163,456,494 +76,561,593 0.36% 1,228,847,678
2017-02-24 2017-02-22 7.481 86,894,901 -351,987 0.19% 650,032,176
2017-02-23 2017-02-21 7.350 87,246,888 -1,637,050 0.19% 641,300,457
2017-02-22 2017-02-20 7.462 88,883,938 +1,719,632 0.20% 663,257,499
2017-02-21 2017-02-17 7.350 87,164,306 +390,678 0.19% 640,693,445
2017-02-20 2017-02-16 7.499 86,773,628 -4,128,191 0.19% 650,739,712
2017-02-17 2017-02-15 7.388 90,901,819 +2,580,546 0.20% 671,548,818
2017-02-16 2017-02-14 7.108 88,321,273 +9,590,798 0.20% 627,831,630
2017-02-15 2017-02-13 7.071 78,730,475 -7,353,658 0.18% 556,725,324
2017-02-14 2017-02-10 6.960 86,084,133 +65,023 0.19% 599,113,659
2017-02-13 2017-02-09 6.922 86,019,110 -2,137,179 0.19% 595,459,726
2017-02-10 2017-02-08 6.755 88,156,289 -2,704,236 0.20% 595,489,946
2017-02-09 2017-02-07 6.606 90,860,525 -618,395 0.20% 600,230,561
2017-02-08 2017-02-06 6.587 91,478,920 -945,258 0.20% 602,613,421
2017-02-07 2017-02-03 6.513 92,424,178 -510,247 0.21% 601,960,716
2017-02-06 2017-02-02 6.532 92,934,425 +803,928 0.21% 607,013,348
2017-02-03 2017-02-01 6.550 92,130,497 +1,673,223 0.21% 603,476,810
2017-02-02 2017-01-27 6.587 90,457,274 +776,521 0.20% 595,883,372
2017-02-01 2017-01-25 6.532 89,680,753 -19,346 0.20% 585,761,564
2017-01-26 2017-01-24 6.569 89,700,099 -738,366 0.20% 589,226,318
2017-01-25 2017-01-23 6.550 90,438,465 +23,724,624 0.20% 592,393,596
2017-01-24 2017-01-20 6.532 66,713,841 -953,858 0.15% 435,750,176
2017-01-23 2017-01-19 6.606 67,667,699 -33,666,246 0.15% 447,017,238
2017-01-19 2017-01-17 6.532 101,333,945 -10,094,776 0.23% 661,875,912
2017-01-18 2017-01-16 6.513 111,428,721 +10,264,953 0.25% 725,737,725
2017-01-17 2017-01-13 6.587 101,163,768 -7,917,830 0.23% 666,411,937
2017-01-16 2017-01-12 6.550 109,081,598 +10,153,308 0.24% 714,510,580
2017-01-13 2017-01-11 6.569 98,928,290 +486,334 0.22% 649,844,902
2017-01-12 2017-01-10 6.532 98,441,956 -249,884 0.22% 642,986,507
2017-01-11 2017-01-09 6.513 98,691,840 +897,970 0.22% 642,782,137
2017-01-10 2017-01-06 6.550 97,793,870 +189,800 0.22% 640,573,259
2017-01-09 2017-01-05 6.513 97,604,070 -2,299,470 0.22% 635,697,467
2017-01-06 2017-01-04 6.439 99,903,540 -38,831,173 0.22% 643,237,692
2017-01-05 2017-01-03 6.476 138,734,713 +8,738,012 0.31% 898,418,927
2017-01-04 2016-12-30 6.401 129,996,701 +35,875,819 0.29% 832,157,022
2017-01-03 2016-12-29 6.327 94,120,882 -2,159,913 0.21% 595,496,775
2016-12-30 2016-12-28 6.308 96,280,795 -22,789,958 0.21% 607,370,752
2016-12-29 2016-12-23 6.234 119,070,753 +2,798,701 0.26% 742,274,286
2016-12-28 2016-12-22 6.253 116,272,052 -53,533,751 0.26% 726,991,149
2016-12-23 2016-12-21 6.290 169,805,803 -940,423 0.38% 1,068,030,701
2016-12-22 2016-12-20 6.290 170,746,226 +56,189,506 0.38% 1,073,945,697
2016-12-21 2016-12-19 6.364 114,556,720 +2,567,970 0.25% 729,056,498
2016-12-20 2016-12-16 6.439 111,988,750 -5,327,635 0.25% 721,049,375
2016-12-19 2016-12-15 6.420 117,316,385 +2,453,162 0.26% 753,168,722
2016-12-16 2016-12-14 6.550 114,863,223 -767,385 0.26% 752,381,608
2016-12-15 2016-12-13 6.550 115,630,608 -516,965 0.26% 757,408,163
2016-12-14 2016-12-12 6.587 116,147,573 -3,614,296 0.26% 765,117,103
2016-12-13 2016-12-09 6.699 119,761,869 +4,048,658 0.27% 802,297,750
2016-12-12 2016-12-08 6.699 115,713,211 +1,614,841 0.26% 775,175,351
2016-12-09 2016-12-07 6.625 114,098,370 +3,019,029 0.25% 755,864,497
2016-12-08 2016-12-06 6.587 111,079,341 +2,942,183 0.25% 731,730,344
2016-12-07 2016-12-05 6.550 108,137,158 +14,767,144 0.24% 708,324,272
2016-12-06 2016-12-02 6.587 93,370,014 -20,802,171 0.21% 615,070,920
2016-12-05 2016-12-01 6.625 114,172,185 -5,136,862 0.25% 756,353,497
2016-12-02 2016-11-30 6.569 119,309,047 +29,514,799 0.27% 783,722,997
2016-12-01 2016-11-29 6.532 89,794,248 +3,075,991 0.20% 586,502,872
2016-11-30 2016-11-28 6.587 86,718,257 +3,978,529 0.19% 571,252,759
2016-11-29 2016-11-25 6.513 82,739,728 +33,988,762 0.18% 538,885,679
2016-11-28 2016-11-24 6.439 48,750,966 +2,405,872 0.11% 313,887,364
2016-11-25 2016-11-23 6.439 46,345,094 -12,303,428 0.10% 298,396,947
2016-11-24 2016-11-22 6.383 58,648,522 -3,597,255 0.13% 374,339,539
2016-11-23 2016-11-21 6.253 62,245,777 +11,814,791 0.14% 389,191,798
2016-11-22 2016-11-18 6.253 50,430,986 +10,211,388 0.11% 315,319,802
2016-11-21 2016-11-17 6.253 40,219,598 -5,629,644 0.09% 251,473,086
2016-11-18 2016-11-16 6.253 45,849,242 -1,450,940 0.10% 286,672,442
2016-11-17 2016-11-15 6.308 47,300,182 -2,286,573 0.11% 298,385,022
2016-11-16 2016-11-14 6.290 49,586,755 -39,229 0.11% 311,886,730
2016-11-15 2016-11-11 6.364 49,625,984 +23,610,545 0.11% 315,827,357
2016-11-14 2016-11-10 6.439 26,015,439 +586,287 0.06% 167,502,682
2016-11-11 2016-11-09 6.327 25,429,152 -26,429,129 0.06% 160,888,611
2016-11-10 2016-11-08 6.550 51,858,281 -957,620 0.12% 339,684,155
2016-11-09 2016-11-07 6.476 52,815,901 +6,495,179 0.12% 342,025,468
2016-11-08 2016-11-04 6.401 46,320,722 -5,630,182 0.10% 296,516,095
2016-11-07 2016-11-03 6.401 51,950,904 -48,365 0.12% 332,556,975
2016-11-04 2016-11-02 6.420 51,999,269 +2,640,173 0.12% 333,834,212
2016-11-03 2016-11-01 6.550 49,359,096 +465,374 0.11% 323,313,895
2016-11-02 2016-10-31 6.476 48,893,722 +133,272 0.11% 316,626,202
2016-11-01 2016-10-28 6.401 48,760,450 +1,038,765 0.11% 312,133,697
2016-10-31 2016-10-27 6.476 47,721,685 +785,119 0.11% 309,036,319
2016-10-28 2016-10-26 6.550 46,936,566 +2,124,283 0.10% 307,445,743
2016-10-27 2016-10-25 6.643 44,812,283 -1,705,660 0.10% 297,700,658
2016-10-26 2016-10-24 6.662 46,517,943 -2,007,844 0.10% 309,897,475
2016-10-25 2016-10-20 6.476 48,525,787 +695,376 0.11% 314,243,527
2016-10-24 2016-10-19 6.457 47,830,411 +6,828,121 0.11% 308,850,349
2016-10-20 2016-10-18 6.513 41,002,290 -1,809,375 0.09% 267,048,822
2016-10-19 2016-10-17 6.364 42,811,665 -860,891 0.10% 272,459,988
2016-10-18 2016-10-14 6.401 43,672,556 +589,511 0.10% 279,564,203
2016-10-17 2016-10-13 6.346 43,083,045 -338,015 0.10% 273,385,375
2016-10-14 2016-10-12 6.457 43,421,060 +1,413,322 0.10% 280,378,304
2016-10-13 2016-10-11 6.643 42,007,738 +1,848,411 0.09% 279,069,273
2016-10-12 2016-10-07 6.755 40,159,327 -331,029 0.09% 271,273,618
2016-10-11 2016-10-06 6.774 40,490,356 -2,512,275 0.09% 274,263,168
2016-10-07 2016-10-05 6.699 43,002,631 -2,367,180 0.10% 288,079,289
2016-10-06 2016-10-04 6.699 45,369,811 +30,093 0.10% 303,937,285
2016-10-05 2016-10-03 6.606 45,339,718 +1,273,065 0.10% 299,517,137
2016-10-04 2016-09-30 6.587 44,066,653 -25,257 0.10% 290,287,167
2016-10-03 2016-09-29 6.718 44,091,910 +3,265,688 0.10% 296,196,978
2016-09-30 2016-09-28 6.736 40,826,222 -29,358,092 0.09% 275,018,730
2016-09-29 2016-09-27 6.699 70,184,314 +21,992,542 0.16% 470,172,332
2016-09-28 2016-09-26 6.569 48,191,772 +391,579 0.11% 316,564,426
2016-09-27 2016-09-23 6.643 47,800,193 +842,620 0.11% 317,550,189
2016-09-26 2016-09-22 6.755 46,957,573 +2,383,302 0.10% 317,195,324
2016-09-23 2016-09-21 6.829 44,574,271 -4,981,021 0.10% 304,414,140
2016-09-22 2016-09-20 6.736 49,555,292 -2,138,255 0.11% 333,820,589
2016-09-21 2016-09-19 6.718 51,693,547 +1,547,669 0.12% 347,262,625
2016-09-20 2016-09-15 6.606 50,145,878 -1,848,604 0.11% 331,266,944
2016-09-19 2016-09-14 6.569 51,994,482 +5,607,612 0.12% 341,543,850
2016-09-15 2016-09-13 6.550 46,386,870 +2,937,432 0.10% 303,845,103
2016-09-14 2016-09-12 6.625 43,449,438 +8,674,563 0.10% 287,838,359
2016-09-13 2016-09-09 6.922 34,774,875 -4,532,304 0.08% 240,726,015
2016-09-12 2016-09-08 6.885 39,307,179 -2,426,066 0.09% 270,637,585
2016-09-09 2016-09-07 6.885 41,733,245 -2,504,213 0.09% 287,341,522
2016-09-08 2016-09-06 6.885 44,237,458 -3,765,457 0.10% 304,583,516
2016-09-07 2016-09-05 6.792 48,002,915 -850,949 0.11% 326,043,078
2016-09-06 2016-09-02 6.643 48,853,864 +7,177,127 0.11% 324,550,023
2016-09-05 2016-09-01 6.606 41,676,737 +2,916,563 0.09% 275,319,246
2016-09-02 2016-08-31 6.494 38,760,174 -1,246,733 0.09% 251,724,597
2016-09-01 2016-08-30 6.420 40,006,907 -1,055,534 0.09% 256,843,501
2016-08-31 2016-08-29 6.327 41,062,441 -345,732 0.09% 259,799,427
2016-08-30 2016-08-26 6.346 41,408,173 +835,096 0.09% 262,757,401
2016-08-29 2016-08-25 6.346 40,573,077 -55,199,298 0.09% 257,458,262
2016-08-26 2016-08-24 6.346 95,772,375 -78,655,421 0.21% 607,727,859
2016-08-25 2016-08-23 6.457 174,427,796 +134,420,586 0.39% 1,126,314,504
2016-08-24 2016-08-22 6.420 40,007,210 +673,343 0.09% 256,845,446
2016-08-23 2016-08-19 6.420 39,333,867 +313,295 0.09% 252,522,598
2016-08-22 2016-08-18 6.457 39,020,572 -640,294 0.09% 251,963,490
2016-08-19 2016-08-17 6.439 39,660,866 +1,093,041 0.09% 255,359,959
2016-08-18 2016-08-16 6.457 38,567,825 +385,843 0.09% 249,040,014
2016-08-17 2016-08-15 6.476 38,181,982 -19,134,725 0.08% 247,259,064
2016-08-16 2016-08-12 6.327 57,316,707 -100,767,820 0.13% 362,639,124
2016-08-15 2016-08-11 6.271 158,084,527 +115,573,767 0.35% 991,365,437
2016-08-12 2016-08-10 6.141 42,510,760 +208,505 0.09% 261,052,176
2016-08-11 2016-08-09 6.159 42,302,255 -268,692 0.09% 260,558,966
2016-08-10 2016-08-08 6.159 42,570,947 +1,511,664 0.09% 262,213,963
2016-08-09 2016-08-05 6.085 41,059,283 -5,915,534 0.09% 249,846,703
2016-08-08 2016-08-04 5.992 46,974,817 +7,831,580 0.10% 281,472,180
2016-08-05 2016-08-03 5.992 39,143,237 -2,656,294 0.09% 234,545,507
2016-08-04 2016-08-01 6.066 41,799,531 -3,946,555 0.09% 253,573,297
2016-08-03 2016-07-29 5.936 45,746,086 +5,688,123 0.10% 271,555,832
2016-08-01 2016-07-28 5.992 40,057,963 -457,852 0.09% 240,026,527
2016-07-29 2016-07-27 6.048 40,515,815 +479,347 0.09% 245,031,799
2016-07-28 2016-07-26 5.973 40,036,468 +6,646,521 0.09% 239,152,706
2016-07-27 2016-07-25 5.955 33,389,947 -17,389,777 0.07% 198,829,224
2016-07-26 2016-07-22 5.936 50,779,724 +9,673 0.11% 301,436,284
2016-07-25 2016-07-21 5.918 50,770,051 -315,445 0.11% 300,434,103
2016-07-22 2016-07-20 5.936 51,085,496 +897,433 0.11% 303,251,394
2016-07-21 2016-07-19 5.899 50,188,063 +200,982 0.11% 296,056,231
2016-07-20 2016-07-18 5.955 49,987,081 +1,644,301 0.11% 297,661,224
2016-07-19 2016-07-15 5.918 48,342,780 -998,999 0.11% 286,070,615
2016-07-18 2016-07-14 5.899 49,341,779 +1,188,534 0.11% 291,064,054
2016-07-14 2016-07-12 5.825 48,153,245 -31,018 0.11% 280,468,703
2016-07-13 2016-07-11 5.750 48,184,263 +639,757 0.11% 277,062,794
2016-07-12 2016-07-08 5.638 47,544,506 -910,278 0.11% 268,075,717
2016-07-11 2016-07-07 5.694 48,454,784 -382,081 0.11% 275,913,276
2016-07-08 2016-07-06 5.638 48,836,865 -885,397 0.11% 275,362,575
2016-07-07 2016-07-05 5.731 49,722,262 -990,400 0.11% 284,981,129
2016-07-06 2016-07-04 5.843 50,712,662 +7,583,016 0.11% 296,319,727
2016-07-05 2016-06-30 5.750 43,129,646 +2,991,104 0.10% 247,998,402
2016-07-04 2016-06-29 5.638 40,138,542 -8,792,424 0.09% 226,317,809
2016-06-30 2016-06-28 5.527 48,930,966 -20,112,168 0.11% 270,429,925
2016-06-29 2016-06-27 5.601 69,043,134 +19,218,639 0.15% 386,724,335
2016-06-28 2016-06-24 5.545 49,824,495 -33,487,175 0.11% 276,295,415
2016-06-27 2016-06-23 5.694 83,311,670 -143,268,760 0.19% 474,396,827
2016-06-24 2016-06-22 5.713 226,580,430 +1,765,227 0.50% 1,294,420,198
2016-06-23 2016-06-21 5.638 224,815,203 -37,728,722 0.50% 1,267,601,703
2016-06-22 2016-06-20 5.583 262,543,925 +568,466 0.58% 1,465,675,192
2016-06-21 2016-06-17 5.508 261,975,459 +1,464,374 0.58% 1,443,001,657
2016-06-20 2016-06-16 5.508 260,511,085 -54,276 0.58% 1,434,935,657
2016-06-17 2016-06-15 6.385 260,565,361 -673,881 0.58% 1,663,715,186
2016-06-16 2016-06-14 6.385 261,239,242 +15,518,650 0.58% 1,668,017,930
2016-06-15 2016-06-13 6.345 245,720,592 +132,439,096 0.58% 1,559,155,759
2016-06-14 2016-06-10 6.484 113,281,496 +1,633,903 0.27% 734,571,108
2016-06-13 2016-06-08 6.584 111,647,593 -4,603,324 0.27% 735,080,032
2016-06-10 2016-06-07 6.524 116,250,917 +9,511,323 0.28% 758,450,948
2016-06-08 2016-06-06 6.465 106,739,594 +1,669 0.25% 690,027,143
2016-06-07 2016-06-03 6.405 106,737,925 +649,287 0.25% 683,646,972
2016-06-06 2016-06-02 6.365 106,088,638 -1,032,098 0.25% 675,267,922
2016-06-03 2016-06-01 6.305 107,120,736 -85,817,578 0.25% 675,445,134
2016-06-02 2016-05-31 6.286 192,938,314 +719,922 0.46% 1,212,726,392
2016-06-01 2016-05-30 6.286 192,218,392 +13,499,050 0.46% 1,208,201,275
2016-05-31 2016-05-27 6.246 178,719,342 +138,253 0.43% 1,116,242,290
2016-05-30 2016-05-26 6.186 178,581,089 -159,368 0.42% 1,104,722,306
2016-05-27 2016-05-25 6.226 178,740,457 +1,477,048 0.43% 1,112,818,838
2016-05-26 2016-05-24 6.027 177,263,409 +4,020,606 0.42% 1,068,363,379
2016-05-25 2016-05-23 6.027 173,242,803 -66,150 0.41% 1,044,131,258
2016-05-24 2016-05-20 5.987 173,308,953 +2,949,570 0.41% 1,037,635,356
2016-05-23 2016-05-19 5.908 170,359,383 +73,928 0.41% 1,006,421,197
2016-05-20 2016-05-18 5.947 170,285,455 +21,462,985 0.41% 1,012,758,763
2016-05-19 2016-05-17 6.007 148,822,470 -594,238 0.35% 893,990,118
2016-05-18 2016-05-16 5.928 149,416,708 -5,145,407 0.36% 885,671,551
2016-05-17 2016-05-13 5.928 154,562,115 -236,790 0.37% 916,171,090
2016-05-16 2016-05-12 5.967 154,798,905 -90,493 0.37% 923,732,888
2016-05-13 2016-05-11 6.007 154,889,398 -6,525,052 0.37% 930,434,707
2016-05-12 2016-05-10 6.067 161,414,450 +2,783,164 0.38% 979,263,387
2016-05-11 2016-05-09 6.007 158,631,286 -7,984,082 0.38% 952,912,569
2016-05-10 2016-05-06 6.007 166,615,368 -854,657 0.40% 1,000,873,676
2016-05-09 2016-05-05 6.107 167,470,025 +12,520,993 0.40% 1,022,663,434
2016-05-06 2016-05-04 6.126 154,949,032 -37,244,879 0.37% 949,285,509
2016-05-05 2016-05-03 6.206 192,193,911 +42,711,765 0.46% 1,192,755,659
2016-05-04 2016-04-29 6.305 149,482,146 +52,362,799 0.36% 942,553,159
2016-05-03 2016-04-28 6.425 97,119,347 +1,850,080 0.23% 623,972,634
2016-04-29 2016-04-27 6.365 95,269,267 +10,609,305 0.23% 606,401,224
2016-04-28 2016-04-26 6.365 84,659,962 -1,488,108 0.20% 538,871,624
2016-04-27 2016-04-25 6.305 86,148,070 +23,754,336 0.20% 543,202,902
2016-04-26 2016-04-22 6.365 62,393,734 +2,182,894 0.15% 397,144,198
2016-04-25 2016-04-21 6.484 60,210,840 +2,589,131 0.14% 390,435,729
2016-04-22 2016-04-20 6.445 57,621,709 +3,394,495 0.14% 371,354,262
2016-04-21 2016-04-19 6.484 54,227,214 +2,293,497 0.13% 351,635,052
2016-04-20 2016-04-18 6.345 51,933,717 -7,310,834 0.12% 329,531,820
2016-04-19 2016-04-15 6.445 59,244,551 -59,190,241 0.14% 381,812,981
2016-04-18 2016-04-14 6.445 118,434,792 -422,804 0.28% 763,275,951
2016-04-15 2016-04-13 6.385 118,857,596 -8,441,996 0.28% 758,908,193
2016-04-14 2016-04-12 6.166 127,299,592 -29,165,911 0.30% 784,957,192
2016-04-13 2016-04-11 6.146 156,465,503 -651,120 0.37% 961,688,333
2016-04-12 2016-04-08 6.126 157,116,623 -54,798 0.37% 962,565,119
2016-04-11 2016-04-07 6.067 157,171,421 +92,428,259 0.37% 953,521,931
2016-04-08 2016-04-06 6.126 64,743,162 +16,239,447 0.15% 396,644,914
2016-04-07 2016-04-05 6.186 48,503,715 -1,438,085 0.12% 300,049,329
2016-04-06 2016-04-01 6.345 49,941,800 +414,759 0.12% 316,892,632
2016-04-05 2016-03-31 6.405 49,527,041 -1,675,127 0.12% 317,216,319
2016-04-01 2016-03-30 6.465 51,202,168 +184,295 0.12% 331,000,750
2016-03-31 2016-03-29 6.266 51,017,873 -10,838,113 0.12% 319,661,380
2016-03-30 2016-03-24 6.246 61,855,986 +876,275 0.15% 386,339,087
2016-03-29 2016-03-23 6.325 60,979,711 -51,015,961 0.15% 385,717,860
2016-03-24 2016-03-22 6.345 111,995,672 -21,527,292 0.27% 710,639,249
2016-03-23 2016-03-21 6.345 133,522,964 -25,367,214 0.32% 847,235,051
2016-03-22 2016-03-18 6.365 158,890,178 +272,988 0.38% 1,011,356,563
2016-03-21 2016-03-17 6.325 158,617,190 +1,984,311 0.38% 1,003,308,841
2016-03-18 2016-03-16 6.226 156,632,879 +1,718,866 0.37% 975,179,438
2016-03-17 2016-03-15 6.226 154,914,013 +826,503 0.37% 964,477,963
2016-03-16 2016-03-14 6.266 154,087,510 -13,465,457 0.37% 965,462,163
2016-03-15 2016-03-11 6.186 167,552,967 -8,438,980 0.40% 1,036,501,128
2016-03-14 2016-03-10 6.126 175,991,947 +536,926 0.42% 1,078,203,605
2016-03-11 2016-03-09 6.146 175,455,021 +250,364 0.42% 1,078,404,143
2016-03-10 2016-03-08 6.166 175,204,657 +35,266,651 0.42% 1,080,350,325
2016-03-09 2016-03-07 6.266 139,938,006 -2,361,366 0.33% 876,805,978
2016-03-08 2016-03-04 6.166 142,299,372 -521,341 0.34% 877,449,124
2016-03-07 2016-03-03 6.087 142,820,713 -259,916 0.34% 869,300,422
2016-03-04 2016-03-02 6.107 143,080,629 +17,696,922 0.34% 873,728,462
2016-03-03 2016-03-01 5.888 125,383,707 +572,253 0.30% 738,227,270
2016-03-02 2016-02-29 5.788 124,811,454 +224,131 0.30% 722,444,849
2016-03-01 2016-02-26 5.848 124,587,323 +646,523 0.30% 728,582,024
2016-02-29 2016-02-25 5.749 123,940,800 -106,829,060 0.29% 712,474,631
2016-02-26 2016-02-24 5.848 230,769,860 -305,665 0.55% 1,349,533,545
2016-02-25 2016-02-23 5.888 231,075,525 -17,544,089 0.55% 1,360,513,723
2016-02-24 2016-02-22 5.947 248,619,614 -593,233 0.59% 1,478,644,742
2016-02-23 2016-02-19 5.848 249,212,847 -632,446 0.59% 1,457,387,446
2016-02-22 2016-02-18 5.908 249,845,293 -1,058,266 0.59% 1,475,995,007
2016-02-19 2016-02-17 5.808 250,903,559 +9,335 0.60% 1,457,293,207
2016-02-18 2016-02-16 5.928 250,894,224 -657,365 0.60% 1,487,182,254
2016-02-17 2016-02-15 5.808 251,551,589 +1,211,986 0.60% 1,461,057,082
2016-02-16 2016-02-12 5.649 250,339,603 -1,337,287 0.60% 1,414,181,548
2016-02-15 2016-02-11 5.848 251,676,890 -1,465,054 0.60% 1,471,797,078
2016-02-12 2016-02-05 6.087 253,141,944 +119,149 0.60% 1,540,787,706
2016-02-11 2016-02-04 5.987 253,022,795 +1,254,335 0.60% 1,514,898,068
2016-02-05 2016-02-03 5.848 251,768,460 -10,361,455 0.60% 1,472,332,576
2016-02-04 2016-02-02 5.947 262,129,915 -24,544,732 0.62% 1,558,996,148
2016-02-03 2016-02-01 6.027 286,674,647 -733,497 0.68% 1,727,782,943
2016-02-02 2016-01-29 6.047 287,408,144 +135,280,628 0.68% 1,737,920,560
2016-02-01 2016-01-28 5.868 152,127,516 +3,240,657 0.36% 892,662,020
2016-01-29 2016-01-27 5.868 148,886,859 +9,559,434 0.35% 873,646,318
2016-01-28 2016-01-26 5.888 139,327,425 +176,965 0.33% 820,324,323
2016-01-27 2016-01-25 6.007 139,150,460 -334,322 0.33% 835,889,474
2016-01-26 2016-01-22 6.007 139,484,782 +1,127,644 0.33% 837,897,777
2016-01-25 2016-01-21 5.828 138,357,138 +3,556,431 0.33% 806,355,323
2016-01-22 2016-01-20 5.928 134,800,707 -10,388,602 0.32% 799,034,813
2016-01-21 2016-01-19 6.067 145,189,309 +3,312,046 0.35% 880,829,284
2016-01-20 2016-01-18 5.947 141,877,263 +2,146,193 0.34% 843,803,373
2016-01-19 2016-01-15 6.047 139,731,070 +1,311,647 0.33% 844,936,041
2016-01-18 2016-01-14 6.186 138,419,423 -5,989,925 0.33% 856,277,812
2016-01-15 2016-01-13 6.206 144,409,348 +2,446,619 0.34% 896,204,599
2016-01-14 2016-01-12 6.186 141,962,729 -40,119,487 0.34% 878,197,094
2016-01-13 2016-01-11 6.206 182,082,216 -7,611,880 0.43% 1,130,002,467
2016-01-12 2016-01-08 6.405 189,694,096 -13,344,206 0.45% 1,214,973,913
2016-01-11 2016-01-07 6.405 203,038,302 +53,782,215 0.48% 1,300,442,372
2016-01-08 2016-01-06 6.604 149,256,087 -3,656,044 0.36% 985,660,613
2016-01-07 2016-01-05 6.663 152,912,131 -21,476,515 0.36% 1,018,929,216
2016-01-06 2016-01-04 6.683 174,388,646 -708,862 0.41% 1,165,506,635
2016-01-05 2015-12-31 6.882 175,097,508 -5,114,888 0.42% 1,205,072,931
2016-01-04 2015-12-29 6.982 180,212,396 +178,472 0.43% 1,258,198,157
2015-12-30 2015-12-28 6.942 180,033,924 -43,236 0.43% 1,249,789,989
2015-12-29 2015-12-24 6.962 180,077,160 +1,315,136 0.43% 1,253,672,052
2015-12-28 2015-12-22 6.902 178,762,024 -2,410,634 0.43% 1,233,848,977
2015-12-23 2015-12-21 6.902 181,172,658 -371,525 0.43% 1,250,487,624
2015-12-22 2015-12-18 6.862 181,544,183 +2,717,808 0.43% 1,245,829,758
2015-12-21 2015-12-17 6.882 178,826,375 -502,236 0.43% 1,230,736,099
2015-12-18 2015-12-16 6.763 179,328,611 -1,887,786 0.43% 1,212,790,451
2015-12-17 2015-12-15 6.624 181,216,397 +5,571,794 0.43% 1,200,325,389
2015-12-16 2015-12-14 6.624 175,644,603 -3,522,693 0.42% 1,163,419,425
2015-12-15 2015-12-11 6.624 179,167,296 -5,559,793 0.43% 1,186,752,732
2015-12-14 2015-12-10 6.624 184,727,089 +5,342,610 0.44% 1,223,579,204
2015-12-11 2015-12-09 6.683 179,384,479 -799,858 0.43% 1,198,895,716
2015-12-10 2015-12-08 6.783 180,184,337 -30,689,921 0.43% 1,222,161,735
2015-12-09 2015-12-07 6.843 210,874,258 +1,828,965 0.50% 1,442,910,113
2015-12-08 2015-12-04 6.902 209,045,293 +928,057 0.50% 1,442,869,772
2015-12-07 2015-12-03 6.982 208,117,236 +5,156,596 0.50% 1,453,022,814
2015-12-04 2015-12-02 7.002 202,960,640 -301,141 0.48% 1,421,057,838
2015-12-03 2015-12-01 6.962 203,261,781 -654,064 0.48% 1,415,080,147
2015-12-02 2015-11-30 6.843 203,915,845 +30,408,954 0.49% 1,395,297,073
2015-12-01 2015-11-27 6.862 173,506,891 -173,445 0.41% 1,190,674,603
2015-11-30 2015-11-26 6.962 173,680,336 +111,108,014 0.41% 1,209,138,256
2015-11-27 2015-11-25 6.942 62,572,322 +929,213 0.15% 434,375,144
2015-11-26 2015-11-24 6.982 61,643,109 +379,568 0.15% 430,376,865
2015-11-25 2015-11-23 7.041 61,263,541 -68,322,405 0.15% 431,382,601
2015-11-24 2015-11-20 7.061 129,585,946 +37,072,993 0.31% 915,047,258
2015-11-23 2015-11-19 7.002 92,512,953 +927,553 0.22% 647,742,621
2015-11-20 2015-11-18 6.882 91,585,400 +132,221 0.22% 630,317,859
2015-11-19 2015-11-17 6.922 91,453,179 +534,914 0.22% 633,046,071
2015-11-18 2015-11-16 6.823 90,918,265 -244,582 0.22% 620,301,065
2015-11-17 2015-11-13 6.922 91,162,847 -1,552,459 0.22% 631,036,370
2015-11-16 2015-11-12 7.022 92,715,306 +1,643,454 0.22% 651,003,628
2015-11-13 2015-11-11 6.942 91,071,852 +33,684 0.22% 632,218,009
2015-11-12 2015-11-10 6.982 91,038,168 -1,914,934 0.22% 635,605,861
2015-11-11 2015-11-09 7.121 92,953,102 -5,193,295 0.22% 661,917,985
2015-11-10 2015-11-06 7.141 98,146,397 -2,012,465 0.23% 700,851,612
2015-11-09 2015-11-05 7.260 100,158,862 -4,755,410 0.24% 727,175,960
2015-11-06 2015-11-04 7.220 104,914,272 +1,779,194 0.25% 757,527,605
2015-11-05 2015-11-03 7.081 103,135,078 +491,176 0.25% 730,320,795
2015-11-04 2015-11-02 7.101 102,643,902 -2,171,833 0.24% 728,884,369
2015-11-03 2015-10-30 7.300 104,815,735 +1,637,421 0.25% 765,155,696
2015-11-02 2015-10-29 7.399 103,178,314 +772,710 0.25% 763,464,124
2015-10-30 2015-10-28 7.419 102,405,604 +1,084,711 0.24% 759,783,438
2015-10-29 2015-10-27 7.578 101,320,893 +4,729,268 0.24% 767,858,598
2015-10-28 2015-10-26 7.578 96,591,625 -52,371,346 0.23% 732,017,924
2015-10-27 2015-10-23 7.618 148,962,971 -125,259,478 0.35% 1,134,839,299
2015-10-26 2015-10-22 7.539 274,222,449 +226,072,007 0.65% 2,067,280,853
2015-10-23 2015-10-20 7.439 48,150,442 +2,582,571 0.11% 358,202,941
2015-10-22 2015-10-19 7.499 45,567,871 +771,202 0.11% 341,709,738
2015-10-20 2015-10-16 7.419 44,796,669 +1,339,800 0.11% 332,362,350
2015-10-19 2015-10-15 7.360 43,456,869 +1,564,022 0.10% 319,828,694
2015-10-16 2015-10-14 7.181 41,892,847 +1,058,769 0.10% 300,818,364
2015-10-15 2015-10-13 7.280 40,834,078 -7,099,633 0.10% 297,276,861
2015-10-14 2015-10-12 7.360 47,933,711 +1,156,803 0.11% 352,776,823
2015-10-13 2015-10-09 7.260 46,776,908 +1,549,945 0.11% 339,610,917
2015-10-12 2015-10-08 7.141 45,226,963 +4,422,094 0.11% 322,960,301
2015-10-09 2015-10-07 7.181 40,804,869 -2,423,253 0.10% 293,005,962
2015-10-08 2015-10-06 6.862 43,228,122 -1,002,965 0.10% 296,648,892
2015-10-07 2015-10-05 6.843 44,231,087 +1,696,745 0.11% 302,651,843
2015-10-06 2015-10-02 6.743 42,534,342 -3,890,699 0.10% 286,811,581
2015-10-05 2015-09-30 6.624 46,425,041 +9,079,540 0.11% 307,506,143
2015-10-02 2015-09-29 6.564 37,345,501 -2,220,580 0.09% 245,137,356
2015-09-30 2015-09-25 6.723 39,566,081 -3,038,053 0.09% 266,009,412
2015-09-29 2015-09-24 6.683 42,604,134 +497,280 0.10% 284,739,873
2015-09-25 2015-09-23 6.743 42,106,854 -5,381,109 0.10% 283,929,005
2015-09-24 2015-09-22 6.942 47,487,963 -24,074,878 0.11% 329,659,985
2015-09-23 2015-09-21 7.022 71,562,841 +19,795,562 0.17% 502,480,886
2015-09-22 2015-09-18 7.041 51,767,279 +1,386,052 0.12% 364,515,389
2015-09-21 2015-09-17 7.101 50,381,227 +200,593 0.12% 357,762,011
2015-09-18 2015-09-16 7.220 50,180,634 +11,190,572 0.12% 362,326,448
2015-09-17 2015-09-15 7.101 38,990,062 -7,282,339 0.09% 276,872,237
2015-09-16 2015-09-14 7.101 46,272,401 -960,734 0.11% 328,584,837
2015-09-15 2015-09-11 7.101 47,233,135 +2,519,728 0.11% 335,407,103
2015-09-14 2015-09-10 6.942 44,713,407 +11,972,734 0.11% 310,399,103
2015-09-11 2015-09-09 7.220 32,740,673 -235,282 0.08% 236,402,190
2015-09-10 2015-09-08 6.723 32,975,955 +961,237 0.08% 221,702,887
2015-09-09 2015-09-07 6.484 32,014,718 +282,037 0.08% 207,598,661
2015-09-08 2015-09-04 6.604 31,732,681 -3,152,175 0.08% 209,556,973
2015-09-07 2015-09-02 6.683 34,884,856 +2,394,547 0.08% 233,148,958
2015-09-04 2015-09-01 6.843 32,490,309 +202,444 0.08% 222,315,402
2015-09-02 2015-08-31 7.041 32,287,865 -8,731,254 0.08% 227,352,565
2015-09-01 2015-08-28 7.061 41,019,119 +3,829,364 0.10% 289,648,943
2015-08-31 2015-08-27 7.320 37,189,755 -4,308,261 0.09% 272,225,249
2015-08-28 2015-08-26 7.022 41,498,016 -13,521,228 0.10% 291,379,710
2015-08-27 2015-08-25 7.181 55,019,244 +16,143,725 0.13% 395,074,581
2015-08-26 2015-08-24 7.360 38,875,519 +1,252,323 0.09% 286,111,419
2015-08-25 2015-08-21 7.698 37,623,196 -866,333 0.09% 289,616,911
2015-08-24 2015-08-20 7.857 38,489,529 +1,235,464 0.09% 302,410,565
2015-08-21 2015-08-19 7.956 37,254,065 -5,703,274 0.09% 296,408,686
2015-08-20 2015-08-18 8.016 42,957,339 +4,964,550 0.10% 344,349,681
2015-08-19 2015-08-17 8.116 37,992,789 +539,439 0.09% 308,332,004
2015-08-18 2015-08-14 8.195 37,453,350 +1,146,748 0.09% 306,934,108
2015-08-17 2015-08-13 8.155 36,306,602 +1,117,344 0.09% 296,092,037
2015-08-14 2015-08-12 8.215 35,189,258 -1,943,590 0.08% 289,079,589
2015-08-13 2015-08-11 8.374 37,132,848 -313,600 0.09% 310,955,056
2015-08-12 2015-08-10 8.414 37,446,448 -751,769 0.09% 315,070,878
2015-08-11 2015-08-07 8.454 38,198,217 +956,712 0.09% 322,915,795
2015-08-10 2015-08-06 8.334 37,241,505 +204,615 0.09% 310,383,420
2015-08-07 2015-08-05 8.374 37,036,890 -629,932 0.09% 310,151,492
2015-08-06 2015-08-04 8.394 37,666,822 -397,667 0.09% 316,175,852
2015-08-05 2015-08-03 8.414 38,064,489 -627,921 0.09% 320,271,017
2015-08-04 2015-07-31 8.434 38,692,410 -23,520,150 0.09% 326,323,917
2015-08-03 2015-07-30 8.394 62,212,560 +22,394,014 0.15% 522,213,134
2015-07-31 2015-07-29 8.474 39,818,546 +3,116,983 0.09% 337,405,582
2015-07-30 2015-07-28 8.474 36,701,563 +1,827,457 0.09% 310,993,582
2015-07-29 2015-07-27 8.533 34,874,106 +3,646,367 0.08% 297,589,527
2015-07-28 2015-07-24 8.792 31,227,739 +960,220 0.07% 274,549,134
2015-07-27 2015-07-23 8.891 30,267,519 -583,153 0.07% 269,117,298
2015-07-24 2015-07-22 8.832 30,850,672 -128,701 0.07% 272,461,326
2015-07-23 2015-07-21 8.931 30,979,373 -73,903 0.07% 276,679,022
2015-07-22 2015-07-20 8.871 31,053,276 +44,744 0.07% 275,486,010
2015-07-21 2015-07-17 8.891 31,008,532 +638,479 0.07% 275,705,860
2015-07-20 2015-07-16 8.852 30,370,053 -1,466,717 0.07% 268,820,775
2015-07-17 2015-07-15 8.832 31,836,770 +393,645 0.08% 281,170,166
2015-07-16 2015-07-14 8.931 31,443,125 -5,395,093 0.07% 280,820,825
2015-07-15 2015-07-13 9.011 36,838,218 -2,750,487 0.09% 331,935,791
2015-07-14 2015-07-10 8.852 39,588,705 -2,702,223 0.09% 350,419,749
2015-07-13 2015-07-09 8.573 42,290,928 -31,971,698 0.10% 362,561,556
2015-07-10 2015-07-08 8.633 74,262,626 +22,902,284 0.18% 641,087,485
2015-07-09 2015-07-07 9.269 51,360,342 +3,992,251 0.12% 476,070,303
2015-07-08 2015-07-06 9.548 47,368,091 +5,426,064 0.11% 452,256,052
2015-07-07 2015-07-03 9.886 41,942,027 -287,920 0.10% 414,632,243
2015-07-06 2015-07-02 10.005 42,229,947 +11,432,289 0.10% 422,518,558
2015-07-03 2015-06-30 10.025 30,797,658 -10,079,167 0.07% 308,748,954
2015-07-02 2015-06-29 9.786 40,876,825 +6,831,421 0.10% 400,036,414
2015-06-30 2015-06-26 10.005 34,045,404 -1,289,526 0.08% 340,630,667
2015-06-29 2015-06-25 10.204 35,334,930 -6,191,272 0.08% 360,561,098
2015-06-26 2015-06-24 11.323 41,526,202 +5,953,437 0.10% 470,189,579
2015-06-25 2015-06-23 11.239 35,572,765 -2,369,010 0.08% 399,818,854
2015-06-24 2015-06-22 10.906 37,941,775 +1,100,710 0.09% 413,809,845
2015-06-23 2015-06-19 10.698 36,841,065 +460,271 0.09% 394,136,978
2015-06-22 2015-06-18 10.740 36,380,794 +5,036,317 0.09% 390,727,305
2015-06-19 2015-06-17 10.865 31,344,477 +2,926,109 0.08% 340,551,986
2015-06-18 2015-06-16 10.615 28,418,368 -4,604,225 0.07% 301,662,410
2015-06-17 2015-06-15 10.802 33,022,593 +145,096 0.08% 356,722,429
2015-06-16 2015-06-12 11.073 32,877,497 +2,071,627 0.08% 364,051,032
2015-06-15 2015-06-11 10.927 30,805,870 +8,454,814 0.08% 336,623,684
2015-06-12 2015-06-10 10.802 22,351,056 -1,560,665 0.06% 241,444,486
2015-06-11 2015-06-09 11.073 23,911,721 -1,497,766 0.06% 264,773,401
2015-06-10 2015-06-08 11.135 25,409,487 +1,554,584 0.06% 282,944,702
2015-06-09 2015-06-05 10.740 23,854,903 -121,925 0.06% 256,200,070
2015-06-08 2015-06-04 10.886 23,976,828 -7,354,727 0.06% 261,002,883
2015-06-05 2015-06-03 10.782 31,331,555 -2,967,739 0.08% 337,803,073
2015-06-04 2015-06-02 10.865 34,299,294 +3,041,248 0.09% 372,655,531
2015-06-03 2015-06-01 10.844 31,258,046 +1,194,879 0.08% 338,962,330
2015-06-02 2015-05-29 10.719 30,063,167 -726,921 0.07% 322,250,682
2015-06-01 2015-05-28 10.802 30,790,088 -2,886,063 0.08% 332,606,073
2015-05-29 2015-05-27 11.219 33,676,151 +1,998,191 0.08% 377,800,998
2015-05-28 2015-05-26 11.260 31,677,960 +4,916,925 0.08% 356,702,669
2015-05-27 2015-05-22 10.969 26,761,035 +235,420 0.07% 293,538,728
2015-05-26 2015-05-21 10.740 26,525,615 +724,519 0.07% 284,883,339
2015-05-22 2015-05-20 10.865 25,801,096 -235,901 0.06% 280,324,170
2015-05-21 2015-05-19 10.802 26,036,997 +261,845 0.06% 281,261,403
2015-05-20 2015-05-18 10.657 25,775,152 +94,649 0.06% 274,677,498
2015-05-19 2015-05-15 10.740 25,680,503 +4,795,956 0.06% 275,806,892
2015-05-18 2015-05-14 10.532 20,884,547 -5,269,094 0.05% 219,951,771
2015-05-15 2015-05-13 10.553 26,153,641 +386,281 0.07% 275,989,147
2015-05-14 2015-05-12 10.636 25,767,360 -1,065,157 0.06% 274,058,144
2015-05-13 2015-05-11 10.865 26,832,517 -4,007,433 0.07% 291,530,370
2015-05-12 2015-05-08 10.719 30,839,950 +19,699 0.08% 330,577,112
2015-05-11 2015-05-07 10.490 30,820,251 +1,415,405 0.08% 323,309,596
2015-05-08 2015-05-06 10.657 29,404,846 -18,980,101 0.07% 313,357,979
2015-05-07 2015-05-05 10.657 48,384,947 -3,103,898 0.12% 515,622,806
2015-05-06 2015-05-04 11.011 51,488,845 +21,365,907 0.13% 566,918,604
2015-05-05 2015-04-30 11.094 30,122,938 +4,232,283 0.07% 334,176,899
2015-05-04 2015-04-29 11.510 25,890,655 +938,799 0.06% 298,002,602
2015-04-30 2015-04-28 11.552 24,951,856 -5,303,206 0.06% 288,235,670
2015-04-29 2015-04-27 11.385 30,255,062 +320,940 0.08% 344,458,781
2015-04-28 2015-04-24 11.219 29,934,122 +1,854,108 0.07% 335,820,479
2015-04-27 2015-04-23 11.219 28,080,014 -1,188,633 0.07% 315,019,888
2015-04-24 2015-04-22 11.385 29,268,647 -19,591,744 0.07% 333,228,287
2015-04-23 2015-04-21 11.364 48,860,391 -5,235,078 0.12% 555,266,494
2015-04-22 2015-04-20 10.906 54,095,469 +661,579 0.13% 589,989,204
2015-04-21 2015-04-17 11.198 53,433,890 +4,191,498 0.13% 598,344,020
2015-04-20 2015-04-16 11.489 49,242,392 -5,783,176 0.12% 565,757,221
2015-04-17 2015-04-15 11.510 55,025,568 -15,270,502 0.14% 633,346,759
2015-04-16 2015-04-14 11.115 70,296,070 +18,119,596 0.17% 781,311,452
2015-04-15 2015-04-13 11.344 52,176,474 -2,410,898 0.13% 591,865,624
2015-04-14 2015-04-10 10.449 54,587,372 +1,101,681 0.14% 570,358,333
2015-04-13 2015-04-09 10.220 53,485,691 +10,889,373 0.13% 546,601,715
2015-04-10 2015-04-08 10.074 42,596,318 +3,208,277 0.11% 429,110,666
2015-04-09 2015-04-02 9.616 39,388,041 +726,920 0.10% 378,754,886
2015-04-08 2015-04-01 9.512 38,661,121 +1,675,329 0.10% 367,741,404
2015-04-02 2015-03-31 9.325 36,985,792 +1,440,389 0.09% 344,877,470
2015-04-01 2015-03-30 9.283 35,545,403 +3,697,888 0.09% 329,966,757
2015-03-31 2015-03-27 8.992 31,847,515 +1,658,994 0.08% 286,359,229
2015-03-30 2015-03-26 9.075 30,188,521 -222,448 0.08% 273,955,619
2015-03-27 2015-03-25 9.158 30,410,969 -1,905,853 0.08% 278,506,171
2015-03-26 2015-03-24 9.179 32,316,822 +673,591 0.08% 296,632,767
2015-03-25 2015-03-23 9.283 31,643,231 -20,955,303 0.08% 293,743,028
2015-03-24 2015-03-20 9.262 52,598,534 +3,588,000 0.13% 487,175,610
2015-03-23 2015-03-19 9.262 49,010,534 -732,687 0.12% 453,943,010
2015-03-20 2015-03-18 9.200 49,743,221 +524,171 0.12% 457,623,228
2015-03-19 2015-03-17 9.116 49,219,050 -744,217 0.12% 448,703,260
2015-03-18 2015-03-16 9.137 49,963,267 -308,929 0.12% 456,527,807
2015-03-17 2015-03-13 9.054 50,272,196 -3,769,129 0.13% 455,165,148
2015-03-16 2015-03-12 8.867 54,041,325 -5,557,019 0.13% 479,167,633
2015-03-13 2015-03-11 8.721 59,598,344 +362,740 0.15% 519,756,708
2015-03-12 2015-03-10 8.742 59,235,604 +509,757 0.15% 517,826,174
2015-03-11 2015-03-09 8.929 58,725,847 -2,247,304 0.15% 524,370,763
2015-03-10 2015-03-06 8.804 60,973,151 +866,732 0.15% 536,822,727
2015-03-09 2015-03-05 8.804 60,106,419 -1,073,325 0.15% 529,191,804
2015-03-06 2015-03-04 8.950 61,179,744 -150,862 0.15% 547,555,314
2015-03-05 2015-03-03 9.137 61,330,606 +816,765 0.15% 560,394,241
2015-03-04 2015-03-02 9.345 60,513,841 +22,205,980 0.15% 565,526,484
2015-03-03 2015-02-27 9.283 38,307,861 +5,534,783 0.10% 355,610,560
2015-03-02 2015-02-26 9.304 32,773,078 +1,639,257 0.08% 304,913,492
2015-02-27 2015-02-25 9.200 31,133,821 +2,138,482 0.08% 286,422,137
2015-02-26 2015-02-24 9.158 28,995,339 +7,579,098 0.07% 265,541,714
2015-02-25 2015-02-23 9.179 21,416,241 +2,564,911 0.05% 196,577,461
2015-02-24 2015-02-18 9.179 18,851,330 -78,440,173 0.05% 173,034,408
2015-02-23 2015-02-16 9.137 97,291,503 -15,180,296 0.24% 888,978,628
2015-02-17 2015-02-13 9.158 112,471,799 +690,887 0.28% 1,030,026,043
2015-02-16 2015-02-12 9.033 111,780,912 +777,849 0.28% 1,009,739,313
2015-02-13 2015-02-11 8.888 111,003,063 +682,239 0.28% 986,540,060
2015-02-12 2015-02-10 8.971 110,320,824 +60,693,001 0.27% 989,661,451
2015-02-11 2015-02-09 8.888 49,627,823 +1,975,129 0.12% 441,067,428
2015-02-10 2015-02-06 9.012 47,652,694 +10,240,310 0.12% 429,464,472
2015-02-09 2015-02-05 9.158 37,412,384 -2,318,171 0.09% 342,625,709
2015-02-06 2015-02-04 9.012 39,730,555 -10,153,995 0.10% 358,067,097
2015-02-05 2015-02-03 8.992 49,884,550 -7,318,694 0.12% 448,540,531
2015-02-04 2015-02-02 8.929 57,203,244 -607,769 0.14% 510,775,241
2015-02-03 2015-01-30 9.033 57,811,013 -29,942,599 0.14% 522,218,432
2015-02-02 2015-01-29 9.054 87,753,612 +51,987,249 0.22% 794,522,399
2015-01-30 2015-01-28 9.262 35,766,363 +412,706 0.09% 331,273,486
2015-01-29 2015-01-27 9.241 35,353,657 +113,348 0.09% 326,715,096
2015-01-28 2015-01-26 9.429 35,240,309 +862,408 0.09% 332,268,979
2015-01-27 2015-01-23 9.408 34,377,901 +6,136,930 0.09% 323,422,089
2015-01-26 2015-01-22 9.283 28,240,971 -2,210,384 0.07% 262,159,965
2015-01-23 2015-01-21 9.158 30,451,355 -3,147,465 0.08% 278,876,029
2015-01-22 2015-01-20 8.929 33,598,820 +4,999,358 0.08% 300,008,255
2015-01-21 2015-01-19 8.700 28,599,462 -6,175,301 0.07% 248,820,428
2015-01-20 2015-01-16 9.241 34,774,763 -1,331,327 0.09% 321,365,341
2015-01-19 2015-01-15 9.304 36,106,090 +1,185,246 0.09% 335,923,101
2015-01-16 2015-01-14 9.179 34,920,844 -86,481 0.09% 320,534,816
2015-01-15 2015-01-13 9.158 35,007,325 -29,906,722 0.09% 320,599,979
2015-01-14 2015-01-12 9.137 64,914,047 +1,369,926 0.16% 593,137,105
2015-01-13 2015-01-09 9.241 63,544,121 -582,785 0.16% 587,232,703
2015-01-12 2015-01-08 9.221 64,126,906 -6,293,875 0.16% 591,283,690
2015-01-09 2015-01-07 9.262 70,420,781 -5,135,048 0.18% 652,247,969
2015-01-08 2015-01-06 9.179 75,555,829 -1,231,394 0.19% 693,519,140
2015-01-07 2015-01-05 9.241 76,787,223 -1,933,810 0.19% 709,616,686
2015-01-06 2015-01-02 9.221 78,721,033 +2,699,167 0.20% 725,849,192
2015-01-05 2014-12-31 9.096 76,021,866 -311,272 0.19% 691,467,623
2015-01-02 2014-12-29 9.033 76,333,138 +1,384,657 0.19% 689,532,488
2014-12-30 2014-12-24 8.763 74,948,481 +4,593,581 0.19% 656,745,065
2014-12-29 2014-12-22 9.012 70,354,900 -41,498,134 0.18% 634,065,515
2014-12-23 2014-12-19 8.679 111,853,034 -21,181,595 0.28% 970,813,285
2014-12-22 2014-12-18 8.617 133,034,629 -662,060 0.33% 1,146,349,197
2014-12-19 2014-12-17 8.617 133,696,689 +71,269,939 0.33% 1,152,054,117
2014-12-18 2014-12-16 8.388 62,426,750 +32,974,238 0.16% 523,633,784
2014-12-17 2014-12-15 8.513 29,452,512 -77,259,708 0.07% 250,724,940
2014-12-16 2014-12-12 8.554 106,712,220 -23,547,581 0.27% 912,867,749
2014-12-15 2014-12-11 8.534 130,259,801 +9,439,650 0.32% 1,111,593,898
2014-12-12 2014-12-10 8.659 120,820,151 +321,901 0.30% 1,046,127,435
2014-12-11 2014-12-09 8.638 120,498,250 -13,861,941 0.30% 1,040,832,210
2014-12-10 2014-12-08 8.992 134,360,191 +23,966,763 0.33% 1,208,109,353
2014-12-09 2014-12-05 8.596 110,393,428 +14,850,227 0.27% 948,953,995
2014-12-08 2014-12-04 8.659 95,543,201 +3,821,498 0.24% 827,265,676
2014-12-05 2014-12-03 8.388 91,721,703 +6,847,372 0.23% 769,359,008
2014-12-04 2014-12-02 8.471 84,874,331 +10,929,011 0.21% 718,989,686
2014-12-03 2014-12-01 8.138 73,945,320 +11,218,506 0.18% 601,782,199
2014-12-02 2014-11-28 8.326 62,726,814 +2,488,250 0.16% 522,233,958
2014-12-01 2014-11-27 8.034 60,238,564 -4,573,403 0.15% 483,964,830
2014-11-28 2014-11-26 8.097 64,811,967 +3,686,012 0.16% 524,755,127
2014-11-27 2014-11-25 7.909 61,125,955 +3,624,994 0.15% 483,460,661
2014-11-26 2014-11-24 7.930 57,500,961 +10,370,464 0.14% 455,986,480
2014-11-25 2014-11-21 7.764 47,130,497 -3,242,076 0.12% 365,900,277
2014-11-24 2014-11-20 7.722 50,372,573 -514,562 0.13% 388,973,426
2014-11-21 2014-11-19 7.722 50,887,135 +666,384 0.13% 392,946,837
2014-11-20 2014-11-18 7.764 50,220,751 -13,110,037 0.13% 389,891,639
2014-11-19 2014-11-17 7.868 63,330,788 -17,949,560 0.16% 498,262,931
2014-11-18 2014-11-14 8.013 81,280,348 -8,068,099 0.20% 651,325,634
2014-11-17 2014-11-13 8.034 89,348,447 +35,021,851 0.22% 717,837,596
2014-11-14 2014-11-12 7.993 54,326,596 -1,873,755 0.14% 434,205,785
2014-11-13 2014-11-11 7.909 56,200,351 -39,877 0.14% 444,502,811
2014-11-12 2014-11-10 7.680 56,240,228 +3,851,767 0.14% 431,941,892
2014-11-11 2014-11-07 7.639 52,388,461 +1,054,491 0.13% 400,178,352
2014-11-10 2014-11-06 7.639 51,333,970 -3,127,729 0.13% 392,123,440
2014-11-07 2014-11-05 7.680 54,461,699 -59,905,905 0.14% 418,282,253
2014-11-06 2014-11-04 7.743 114,367,604 -1,837,721 0.28% 885,518,930
2014-11-05 2014-11-03 7.701 116,205,325 -5,920,104 0.29% 894,910,577
2014-11-04 2014-10-31 7.722 122,125,429 -4,029,533 0.30% 943,043,876
2014-11-03 2014-10-30 7.659 126,154,962 -756,709 0.31% 966,282,341
2014-10-31 2014-10-29 7.722 126,911,671 +835,983 0.32% 980,002,896
2014-10-30 2014-10-28 7.659 126,075,688 +1,482,669 0.31% 965,675,143
2014-10-29 2014-10-27 7.451 124,593,019 -685,602 0.31% 928,386,086
2014-10-28 2014-10-24 7.472 125,278,621 -49,320,585 0.31% 936,102,273
2014-10-27 2014-10-23 7.472 174,599,206 +47,076,884 0.43% 1,304,633,723
2014-10-24 2014-10-22 7.451 127,522,322 -896,520 0.32% 950,213,346
2014-10-23 2014-10-21 7.326 128,418,842 +1,567,228 0.32% 940,856,306
2014-10-22 2014-10-20 7.326 126,851,614 -170,560 0.32% 929,374,063
2014-10-21 2014-10-17 7.306 127,022,174 -1,645,541 0.32% 927,979,848
2014-10-20 2014-10-16 7.285 128,667,715 -8,088,855 0.32% 937,323,531
2014-10-17 2014-10-15 7.347 136,756,570 +6,059,435 0.34% 1,004,788,816
2014-10-16 2014-10-14 7.285 130,697,135 -934,956 0.33% 952,107,528
2014-10-15 2014-10-13 7.264 131,632,091 +31,214,350 0.33% 956,178,764
2014-10-14 2014-10-10 7.222 100,417,741 +50,416,540 0.25% 725,256,800
2014-10-13 2014-10-09 7.347 50,001,201 -120,112 0.12% 367,372,826
2014-10-10 2014-10-08 7.285 50,121,313 +121,073 0.12% 365,125,673
2014-10-09 2014-10-07 7.347 50,000,240 +375,712 0.12% 367,365,765
2014-10-08 2014-10-06 7.306 49,624,528 -2,078,427 0.12% 362,539,551
2014-10-07 2014-10-03 7.264 51,702,955 -11,807,657 0.13% 375,571,544
2014-10-06 2014-09-30 7.243 63,510,612 +17,070,764 0.16% 460,020,758
2014-10-03 2014-09-29 7.347 46,439,848 +2,978,309 0.12% 341,206,568
2014-09-30 2014-09-26 7.451 43,461,539 +272,847 0.11% 323,847,102
2014-09-29 2014-09-25 7.472 43,188,692 -53,198,296 0.11% 322,712,945
2014-09-26 2014-09-24 7.535 96,386,988 +63,100,049 0.24% 726,237,829
2014-09-25 2014-09-23 7.431 33,286,939 -18,097,833 0.08% 247,339,776
2014-09-24 2014-09-22 7.431 51,384,772 +10,415,429 0.13% 381,816,364
2014-09-23 2014-09-19 7.535 40,969,343 -82,638 0.10% 308,687,794
2014-09-22 2014-09-18 7.576 41,051,981 -1,515,339 0.10% 311,019,336
2014-09-19 2014-09-17 7.618 42,567,320 +65,822 0.11% 324,271,874
2014-09-18 2014-09-16 7.493 42,501,498 +601,043 0.11% 318,462,738
2014-09-17 2014-09-15 7.493 41,900,455 -189,778 0.10% 313,959,137
2014-09-16 2014-09-12 7.576 42,090,233 +1,853,095 0.10% 318,885,374
2014-09-15 2014-09-11 7.597 40,237,138 -19,435,640 0.10% 305,683,385
2014-09-12 2014-09-10 7.618 59,672,778 +10,430,568 0.15% 454,578,853
2014-09-11 2014-09-08 7.784 49,242,210 -12,669,945 0.12% 383,319,599
2014-09-10 2014-09-05 7.784 61,912,155 -5,347,407 0.15% 481,947,143
2014-09-08 2014-09-04 7.722 67,259,562 +6,264,586 0.17% 519,373,554
2014-09-05 2014-09-03 7.680 60,994,976 -25,820,575 0.15% 468,459,789
2014-09-04 2014-09-02 7.472 86,815,551 +103,778 0.22% 648,699,946
2014-09-03 2014-09-01 7.472 86,711,773 -17,144,375 0.22% 647,924,500
2014-09-02 2014-08-29 7.493 103,856,148 -73,028 0.26% 778,191,707
2014-09-01 2014-08-28 7.514 103,929,176 -426,640 0.26% 780,902,068
2014-08-29 2014-08-27 7.576 104,355,816 -27,917,503 0.26% 790,623,883
2014-08-28 2014-08-26 7.659 132,273,319 -468,919 0.33% 1,013,145,820
2014-08-27 2014-08-25 7.680 132,742,238 +95,956,417 0.33% 1,019,500,372
2014-08-26 2014-08-22 7.639 36,785,821 -3,409,753 0.09% 280,994,879
2014-08-25 2014-08-21 7.597 40,195,574 -13,904,334 0.10% 305,367,622
2014-08-22 2014-08-20 7.639 54,099,908 -46,298,437 0.13% 413,251,537
2014-08-21 2014-08-19 7.659 100,398,345 +46,512,238 0.25% 768,999,858
2014-08-20 2014-08-18 7.639 53,886,107 +986,844 0.13% 411,618,381
2014-08-19 2014-08-15 7.680 52,899,263 -992,129 0.13% 406,282,274
2014-08-18 2014-08-14 7.680 53,891,392 -730,765 0.13% 413,902,124
2014-08-15 2014-08-13 7.722 54,622,157 -1,302,980 0.14% 421,788,411
2014-08-14 2014-08-12 7.659 55,925,137 +1,831,956 0.14% 428,357,882
2014-08-13 2014-08-11 7.618 54,093,181 -349,768 0.13% 412,074,266
2014-08-12 2014-08-08 7.535 54,442,949 -570,294 0.14% 410,206,086
2014-08-11 2014-08-07 7.597 55,013,243 +623,624 0.14% 417,938,133
2014-08-08 2014-08-06 7.618 54,389,619 -3,008,577 0.14% 414,332,489
2014-08-07 2014-08-05 7.639 57,398,196 -121,074 0.14% 438,446,083
2014-08-06 2014-08-04 7.680 57,519,270 -1,184,309 0.14% 441,765,320
2014-08-05 2014-08-01 7.618 58,703,579 -4,583,972 0.15% 447,195,631
2014-08-04 2014-07-31 7.743 63,287,551 +281,063 0.16% 490,019,223
2014-08-01 2014-07-30 7.764 63,006,488 -168,743 0.16% 489,154,431
2014-07-31 2014-07-29 7.784 63,175,231 -6,779,148 0.16% 491,779,395
2014-07-30 2014-07-28 7.701 69,954,379 +5,058,657 0.17% 538,726,721
2014-07-29 2014-07-25 7.597 64,895,722 -106,276 0.16% 493,015,780
2014-07-28 2014-07-24 7.535 65,001,998 -10,954 0.16% 489,764,343
2014-07-25 2014-07-23 7.472 65,012,952 +1,025,280 0.16% 485,787,373
2014-07-24 2014-07-22 7.347 63,987,672 +337,276 0.16% 470,135,345
2014-07-23 2014-07-21 7.264 63,650,396 -647,647 0.16% 462,358,051
2014-07-22 2014-07-18 7.326 64,298,043 -1,086,777 0.16% 471,077,439
2014-07-21 2014-07-17 7.326 65,384,820 -669,267 0.16% 479,039,674
2014-07-18 2014-07-16 7.347 66,054,087 +402,115 0.16% 485,317,874
2014-07-17 2014-07-15 7.326 65,651,972 -738,430 0.16% 480,996,954
2014-07-16 2014-07-14 7.285 66,390,402 -69,665 0.17% 483,643,360
2014-07-15 2014-07-11 7.222 66,460,067 -983,001 0.17% 480,000,994
2014-07-14 2014-07-10 7.202 67,443,068 +172,482 0.17% 485,696,869
2014-07-11 2014-07-09 7.264 67,270,586 +1,133,862 0.17% 488,655,200
2014-07-10 2014-07-08 7.472 66,136,724 -461,232 0.16% 494,184,380
2014-07-09 2014-07-07 7.472 66,597,956 -51,408 0.17% 497,630,781
2014-07-08 2014-07-04 7.493 66,649,364 -471,802 0.17% 499,402,138
2014-07-07 2014-07-03 7.389 67,121,166 +1,640,592 0.17% 495,952,099
2014-07-04 2014-07-02 7.347 65,480,574 +1,070,106 0.16% 481,104,114
2014-07-03 2014-06-30 7.222 64,410,468 -2,827,822 0.16% 465,197,976
2014-07-02 2014-06-27 7.264 67,238,290 -1,062,275 0.17% 488,420,601
2014-06-30 2014-06-26 7.243 68,300,565 +265,689 0.17% 494,715,397
2014-06-27 2014-06-25 7.118 68,034,876 -34,112 0.17% 484,294,560
2014-06-26 2014-06-24 7.118 68,068,988 -39,878 0.17% 484,537,380
2014-06-25 2014-06-23 7.035 68,108,866 +1,014,230 0.17% 479,150,821
2014-06-24 2014-06-20 7.222 67,094,636 -23,505,301 0.17% 484,584,103
2014-06-23 2014-06-19 7.243 90,599,937 +1,309,226 0.23% 656,234,452
2014-06-20 2014-06-18 8.292 89,290,711 -828,295 0.22% 740,440,471
2014-06-19 2014-06-17 8.337 90,119,006 -8,884,779 0.22% 751,326,872
2014-06-18 2014-06-16 8.337 99,003,785 -36,634,857 0.26% 825,399,740
2014-06-17 2014-06-13 8.382 135,638,642 -1,276,267 0.36% 1,136,873,662
2014-06-16 2014-06-12 8.337 136,914,909 -990,957 0.36% 1,141,466,766
2014-06-13 2014-06-11 8.315 137,905,866 -648,226 0.37% 1,146,654,287
2014-06-12 2014-06-10 8.315 138,554,092 -737,947 0.37% 1,152,044,131
2014-06-11 2014-06-09 8.248 139,292,039 +1,866,175 0.37% 1,148,864,863
2014-06-10 2014-06-06 8.092 137,425,864 -11,724,604 0.37% 1,112,028,783
2014-06-09 2014-06-05 8.270 149,150,468 -197,833 0.40% 1,233,500,862
2014-06-06 2014-06-04 8.248 149,348,301 -1,459,295 0.40% 1,231,807,766
2014-06-05 2014-06-03 8.292 150,807,596 +4,251,381 0.40% 1,250,567,345
2014-06-04 2014-05-30 8.226 146,556,215 -454,782 0.39% 1,205,511,989
2014-06-03 2014-05-29 8.070 147,010,997 +23,327 0.39% 1,186,313,085
2014-05-30 2014-05-28 8.114 146,987,670 -210,393 0.39% 1,192,678,023
2014-05-29 2014-05-27 8.047 147,198,063 -39,477 0.39% 1,184,541,346
2014-05-28 2014-05-26 8.047 147,237,540 -63,701 0.39% 1,184,859,028
2014-05-27 2014-05-23 8.025 147,301,241 -610,096 0.39% 1,182,088,069
2014-05-26 2014-05-22 8.003 147,911,337 -83,888 0.39% 1,183,686,893
2014-05-23 2014-05-21 7.958 147,995,225 -835,741 0.39% 1,177,760,126
2014-05-22 2014-05-20 7.847 148,830,966 +52,543,061 0.40% 1,167,822,643
2014-05-21 2014-05-19 7.824 96,287,905 -191,104 0.26% 753,389,879
2014-05-20 2014-05-16 7.824 96,479,009 +13,345,844 0.26% 754,885,142
2014-05-19 2014-05-15 7.824 83,133,165 +1,534,211 0.22% 650,462,642
2014-05-16 2014-05-14 7.780 81,598,954 +3,962,482 0.22% 634,820,505
2014-05-15 2014-05-13 7.646 77,636,472 +653,162 0.21% 593,609,495
2014-05-14 2014-05-12 7.646 76,983,310 +1,978,325 0.21% 588,615,410
2014-05-13 2014-05-09 7.557 75,004,985 -604,264 0.20% 566,801,191
2014-05-12 2014-05-08 7.579 75,609,249 -96,449 0.20% 573,052,971
2014-05-09 2014-05-07 7.535 75,705,698 -407,777 0.20% 570,408,772
2014-05-08 2014-05-05 7.579 76,113,475 +13,175,236 0.20% 576,874,570
2014-05-07 2014-05-02 7.557 62,938,239 -8,128,183 0.17% 475,614,638
2014-05-05 2014-04-30 7.601 71,066,422 +5,319,551 0.19% 540,206,439
2014-05-02 2014-04-29 7.668 65,746,871 +699,367 0.18% 504,167,050
2014-04-30 2014-04-28 7.535 65,047,504 +81,645 0.17% 490,104,019
2014-04-29 2014-04-25 7.512 64,965,859 -12,188,905 0.17% 488,040,669
2014-04-28 2014-04-24 7.624 77,154,764 +1,888,605 0.21% 588,206,447
2014-04-25 2014-04-23 7.557 75,266,159 -74,306,967 0.20% 568,774,843
2014-04-24 2014-04-22 7.668 149,573,126 +87,976,252 0.40% 1,146,972,328
2014-04-23 2014-04-17 7.780 61,596,874 +65,047 0.16% 479,209,067
2014-04-22 2014-04-16 7.713 61,531,827 +378,169 0.16% 474,588,091
2014-04-17 2014-04-15 7.713 61,153,658 +56,524 0.16% 471,671,316
2014-04-16 2014-04-14 7.824 61,097,134 +1,101,761 0.16% 478,045,112
2014-04-15 2014-04-11 7.824 59,995,373 +1,514,921 0.16% 469,424,553
2014-04-14 2014-04-10 7.824 58,480,452 -1,346,521 0.16% 457,571,287
2014-04-11 2014-04-09 7.847 59,826,973 +10,766 0.16% 469,440,571
2014-04-10 2014-04-08 7.757 59,816,207 +875,667 0.16% 464,022,502
2014-04-09 2014-04-07 7.624 58,940,540 -11,308,837 0.16% 449,346,273
2014-04-08 2014-04-04 7.535 70,249,377 -6,328,398 0.19% 529,297,819
2014-04-07 2014-04-03 7.579 76,577,775 -2,035,746 0.20% 580,393,564
2014-04-04 2014-04-02 7.535 78,613,521 +21,948,279 0.21% 592,317,925
2014-04-03 2014-04-01 7.691 56,665,242 -15,323,396 0.15% 435,789,508
2014-04-02 2014-03-31 7.668 71,988,638 -12,972,161 0.19% 552,030,822
2014-04-01 2014-03-28 7.579 84,960,799 +33,924,353 0.23% 643,929,664
2014-03-31 2014-03-27 7.468 51,036,446 +768,451 0.14% 381,123,878
2014-03-28 2014-03-26 7.356 50,267,995 +665,274 0.13% 369,782,565
2014-03-27 2014-03-25 7.178 49,602,721 -3,992,174 0.13% 356,042,875
2014-03-26 2014-03-24 7.133 53,594,895 -1,996,269 0.14% 382,308,831
2014-03-25 2014-03-21 6.933 55,591,164 -33,199,444 0.15% 385,395,895
2014-03-24 2014-03-20 6.777 88,790,608 -18,842,537 0.24% 601,702,119
2014-03-21 2014-03-19 6.888 107,633,145 +27,012,077 0.29% 741,387,803
2014-03-20 2014-03-18 6.933 80,621,068 -8,142,086 0.21% 558,920,274
2014-03-19 2014-03-17 6.933 88,763,154 -548,189 0.24% 615,366,772
2014-03-18 2014-03-14 6.933 89,311,343 +81,197 0.24% 619,167,192
2014-03-17 2014-03-13 6.933 89,230,146 -2,838,740 0.24% 618,604,279
2014-03-14 2014-03-12 6.955 92,068,886 -1,165,462 0.25% 640,336,724
2014-03-13 2014-03-11 7.044 93,234,348 -7,237,261 0.25% 656,755,847
2014-03-12 2014-03-10 7.044 100,471,609 +7,998,086 0.27% 707,736,131
2014-03-11 2014-03-07 7.156 92,473,523 +385,796 0.25% 661,703,395
2014-03-10 2014-03-06 7.133 92,087,727 -12,960,799 0.25% 656,890,013
2014-03-07 2014-03-05 7.133 105,048,526 -753,199 0.28% 749,343,369
2014-03-06 2014-03-04 7.178 105,801,725 -4,743,046 0.28% 759,433,145
2014-03-05 2014-03-03 7.178 110,544,771 -482,245 0.29% 793,478,207
2014-03-04 2014-02-28 7.267 111,027,016 +1,649,371 0.30% 806,839,581
2014-03-03 2014-02-27 7.334 109,377,645 -43,514 0.29% 802,168,112
2014-02-28 2014-02-26 7.245 109,421,159 -597,984 0.29% 792,730,557
2014-02-27 2014-02-25 7.222 110,019,143 +915,144 0.29% 794,610,309
2014-02-26 2014-02-24 7.200 109,103,999 -4,379,680 0.29% 785,568,605
2014-02-25 2014-02-21 7.245 113,483,679 +3,176,087 0.30% 822,162,558
2014-02-24 2014-02-20 7.289 110,307,592 -2,380,720 0.29% 804,070,417
2014-02-21 2014-02-19 7.334 112,688,312 +118,431 0.30% 826,448,315
2014-02-20 2014-02-18 7.334 112,569,881 +915,592 0.30% 825,579,751
2014-02-19 2014-02-17 7.379 111,654,289 +156,113 0.30% 823,842,764
2014-02-18 2014-02-14 7.289 111,498,176 -2,379,588 0.30% 812,748,998
2014-02-17 2014-02-13 7.245 113,877,764 -5,029,387 0.30% 825,017,611
2014-02-14 2014-02-12 7.356 118,907,151 +2,872,834 0.32% 874,707,481
2014-02-13 2014-02-11 7.245 116,034,317 -777,424 0.31% 840,641,331
2014-02-12 2014-02-10 7.089 116,811,741 -1,563,819 0.31% 828,046,154
2014-02-11 2014-02-07 7.178 118,375,560 -7,239,044 0.32% 849,686,749
2014-02-10 2014-02-06 7.111 125,614,604 -5,252,655 0.33% 893,247,365
2014-02-07 2014-02-05 7.089 130,867,259 +3,163,975 0.35% 927,681,837
2014-02-06 2014-02-04 7.156 127,703,284 -11,009,927 0.34% 913,793,418
2014-02-05 2014-01-30 7.334 138,713,211 +3,131,194 0.37% 1,017,313,131
2014-02-04 2014-01-28 7.245 135,582,017 -5,740,283 0.36% 982,259,819
2014-01-29 2014-01-27 7.245 141,322,300 -257,945 0.38% 1,023,846,819
2014-01-28 2014-01-24 7.379 141,580,245 -77,653 0.38% 1,044,651,857
2014-01-27 2014-01-23 7.445 141,657,898 +3,786,183 0.38% 1,054,698,158
2014-01-24 2014-01-22 7.646 137,871,715 -1,602,399 0.37% 1,054,168,962
2014-01-23 2014-01-21 7.646 139,474,114 -108,113 0.37% 1,066,420,926
2014-01-22 2014-01-20 7.490 139,582,227 -130,093 0.37% 1,045,466,997
2014-01-21 2014-01-17 7.557 139,712,320 -4,959,720 0.37% 1,055,784,617
2014-01-20 2014-01-16 7.624 144,672,040 +1,163,219 0.39% 1,102,939,369
2014-01-17 2014-01-15 7.624 143,508,821 -406,431 0.38% 1,094,071,311
2014-01-16 2014-01-14 7.624 143,915,252 -730,320 0.38% 1,097,169,827
2014-01-15 2014-01-13 7.668 144,645,572 -273,844 0.39% 1,109,186,342
2014-01-14 2014-01-10 7.713 144,919,416 +59,385,814 0.39% 1,117,747,228
2014-01-13 2014-01-09 7.624 85,533,602 -1,465,575 0.23% 652,084,376
2014-01-10 2014-01-08 7.735 86,999,177 -5,380,506 0.23% 672,954,260
2014-01-09 2014-01-07 7.646 92,379,683 -1,475,894 0.25% 706,336,282
2014-01-08 2014-01-06 7.646 93,855,577 -1,771,520 0.25% 717,620,987
2014-01-07 2014-01-03 7.713 95,627,097 -2,605,468 0.25% 737,561,091
2014-01-06 2014-01-02 7.914 98,232,565 +4,489,587 0.26% 777,364,609
2014-01-03 2013-12-31 7.958 93,742,978 +771,959 0.25% 746,015,566
2014-01-02 2013-12-27 7.980 92,971,019 -5,590,451 0.25% 741,944,714
2013-12-30 2013-12-24 7.980 98,561,470 +19,993,139 0.26% 786,558,677
2013-12-27 2013-12-20 7.802 78,568,331 +64,011,211 0.21% 612,994,389
2013-12-23 2013-12-19 7.847 14,557,120 -55,663,116 0.04% 114,224,444
2013-12-20 2013-12-18 7.958 70,220,236 -62,400 0.19% 558,819,340
2013-12-19 2013-12-17 8.003 70,282,636 +2,532,795 0.19% 562,449,348
2013-12-18 2013-12-16 8.025 67,749,841 -39,817,718 0.18% 543,690,455
2013-12-17 2013-12-13 8.070 107,567,559 +31,992,522 0.29% 868,022,157
2013-12-16 2013-12-12 8.003 75,575,037 -450,394 0.20% 604,802,732
2013-12-13 2013-12-11 8.070 76,025,431 -808,825 0.20% 613,491,272
2013-12-12 2013-12-10 8.270 76,834,256 +455,777 0.20% 635,432,944
2013-12-11 2013-12-09 8.292 76,378,479 +18,841 0.20% 633,366,185
2013-12-10 2013-12-06 8.315 76,359,638 +4,584,690 0.20% 634,912,124
2013-12-09 2013-12-05 8.226 71,774,948 -5,864,590 0.19% 590,391,614
2013-12-06 2013-12-04 8.226 77,639,538 +2,896,205 0.21% 638,631,353
2013-12-05 2013-12-03 8.292 74,743,333 -340,936 0.20% 619,806,787
2013-12-04 2013-12-02 8.404 75,084,269 -8,081,704 0.20% 631,002,725
2013-12-03 2013-11-29 8.359 83,165,973 +5,985 0.22% 695,212,973
2013-12-02 2013-11-28 8.292 83,159,988 +4,530,409 0.22% 689,601,639
2013-11-29 2013-11-27 8.337 78,629,579 -67,592,326 0.21% 655,538,918
2013-11-28 2013-11-26 8.248 146,221,905 -3,150,965 0.39% 1,206,021,608
2013-11-27 2013-11-25 8.292 149,372,870 +2,260,046 0.40% 1,238,669,924
2013-11-26 2013-11-22 8.315 147,112,824 +752,302 0.39% 1,223,207,940
2013-11-25 2013-11-21 8.226 146,360,522 +347,665 0.39% 1,203,902,297
2013-11-22 2013-11-20 8.292 146,012,857 +3,309,321 0.39% 1,210,807,120
2013-11-21 2013-11-19 8.248 142,703,536 +4,476,577 0.38% 1,177,002,502
2013-11-20 2013-11-18 8.292 138,226,959 +4,436,203 0.37% 1,146,242,800
2013-11-19 2013-11-15 8.003 133,790,756 +808,377 0.36% 1,070,684,421
2013-11-18 2013-11-14 7.757 132,982,379 -2,206,214 0.35% 1,031,606,974
2013-11-15 2013-11-13 7.713 135,188,593 -1,450,771 0.36% 1,042,694,479
2013-11-14 2013-11-12 7.980 136,639,364 +95,103 0.36% 1,090,435,008
2013-11-13 2013-11-11 8.047 136,544,261 +1,893,046 0.36% 1,098,807,413
2013-11-12 2013-11-08 7.891 134,651,215 +1,148,864 0.36% 1,062,562,454
2013-11-11 2013-11-07 7.914 133,502,351 -616,825 0.36% 1,056,472,493
2013-11-08 2013-11-06 8.003 134,119,176 -1,954,100 0.36% 1,073,312,661
2013-11-07 2013-11-05 8.047 136,073,276 -1,473,651 0.36% 1,095,017,273
2013-11-06 2013-11-04 8.114 137,546,927 -816,003 0.37% 1,116,074,545
2013-11-05 2013-11-01 8.070 138,362,930 -218,423 0.37% 1,116,527,047
2013-11-04 2013-10-31 8.092 138,581,353 -2,116,894 0.37% 1,121,378,821
2013-11-01 2013-10-30 8.070 140,698,247 -1,437,215 0.38% 1,135,372,012
2013-10-31 2013-10-29 7.891 142,135,462 -1,330,996 0.38% 1,121,622,299
2013-10-30 2013-10-28 7.713 143,466,458 +828,564 0.38% 1,106,540,725
2013-10-29 2013-10-25 7.691 142,637,894 -819,592 0.38% 1,096,970,479
2013-10-28 2013-10-24 7.780 143,457,486 -5,505,217 0.38% 1,116,065,209
2013-10-25 2013-10-23 7.869 148,962,703 +6,128,322 0.40% 1,172,176,950
2013-10-24 2013-10-22 8.025 142,834,381 +453,086 0.38% 1,146,241,650
2013-10-23 2013-10-21 8.047 142,381,295 +435,142 0.38% 1,145,779,553
2013-10-22 2013-10-18 8.003 141,946,153 +72,115,557 0.38% 1,135,949,443
2013-10-21 2013-10-17 8.003 69,830,596 +7,366,906 0.19% 558,831,817
2013-10-18 2013-10-16 8.070 62,463,690 +890,529 0.17% 504,054,080
2013-10-17 2013-10-15 8.114 61,573,161 -78,477,600 0.16% 499,613,035
2013-10-16 2013-10-11 8.070 140,050,761 +1,519,408 0.37% 1,130,147,089
2013-10-15 2013-10-10 8.003 138,531,353 -1,044,789 0.37% 1,108,621,896
2013-10-11 2013-10-09 8.047 139,576,142 +28,262 0.37% 1,123,205,753
2013-10-10 2013-10-08 8.070 139,547,880 +6,927,166 0.37% 1,126,089,064
2013-10-09 2013-10-07 8.003 132,620,714 -993,649 0.35% 1,061,320,951
2013-10-08 2013-10-04 8.047 133,614,363 +54,281 0.36% 1,075,229,756
2013-10-07 2013-10-03 8.025 133,560,082 +164,636 0.36% 1,071,815,677
2013-10-04 2013-10-02 7.891 133,395,446 -113,945 0.36% 1,052,652,904
2013-10-03 2013-09-30 7.891 133,509,391 -1,277,065 0.36% 1,053,552,069
2013-10-02 2013-09-27 7.980 134,786,456 -308,636 0.36% 1,075,648,085
2013-09-30 2013-09-26 8.047 135,095,092 -70,805,198 0.36% 1,087,145,570
2013-09-27 2013-09-25 8.047 205,900,290 +72,501,802 0.55% 1,656,933,534
2013-09-26 2013-09-24 8.025 133,398,488 +1,990,886 0.36% 1,070,518,890
2013-09-25 2013-09-23 8.114 131,407,602 -3,945,884 0.35% 1,066,259,224
2013-09-24 2013-09-19 8.136 135,353,486 +6,404,660 0.36% 1,101,293,909
2013-09-23 2013-09-18 8.025 128,948,826 -3,704,938 0.34% 1,034,810,485
2013-09-19 2013-09-17 8.025 132,653,764 +11,927,119 0.35% 1,064,542,502
2013-09-18 2013-09-16 8.025 120,726,645 -61,725,397 0.32% 968,827,728
2013-09-17 2013-09-13 7.869 182,452,042 +1,137,649 0.49% 1,435,702,184
2013-09-16 2013-09-12 7.980 181,314,393 +1,486,569 0.48% 1,446,959,030
2013-09-13 2013-09-11 7.869 179,827,824 +9,336,985 0.48% 1,415,052,399
2013-09-12 2013-09-10 7.936 170,490,839 +1,700,642 0.45% 1,352,981,858
2013-09-11 2013-09-09 7.802 168,790,197 +3,412,947 0.45% 1,316,910,292
2013-09-10 2013-09-06 7.691 165,377,250 -2,845,019 0.44% 1,271,849,690
2013-09-09 2013-09-05 7.691 168,222,269 +5,296,169 0.45% 1,293,729,583
2013-09-06 2013-09-04 7.601 162,926,100 -1,366,435 0.43% 1,238,471,361
2013-09-05 2013-09-03 7.579 164,292,535 +2,873,730 0.44% 1,245,195,880
2013-09-04 2013-09-02 7.445 161,418,805 +1,284,341 0.43% 1,201,825,797
2013-09-03 2013-08-30 7.267 160,134,464 -2,560,935 0.43% 1,163,706,172
2013-09-02 2013-08-29 7.312 162,695,399 -3,855,559 0.43% 1,189,570,108
2013-08-30 2013-08-28 7.200 166,550,958 +2,085,541 0.44% 1,199,197,142
2013-08-29 2013-08-27 7.379 164,465,417 -933,536 0.44% 1,213,510,425
2013-08-28 2013-08-26 7.445 165,398,953 +1,549,015 0.44% 1,231,459,548
2013-08-27 2013-08-23 7.379 163,849,938 -349,011 0.44% 1,208,969,104
2013-08-26 2013-08-22 7.423 164,198,949 +31,402 0.44% 1,218,864,796
2013-08-23 2013-08-21 7.289 164,167,547 -492,562 0.44% 1,196,674,368
2013-08-22 2013-08-20 7.356 164,660,109 +82,191,284 0.44% 1,211,276,428
2013-08-21 2013-08-19 7.535 82,468,825 -85,013,426 0.22% 621,365,927
2013-08-20 2013-08-16 7.490 167,482,251 +7,173,560 0.45% 1,254,437,401
2013-08-19 2013-08-15 7.445 160,308,691 +296,973 0.43% 1,193,560,567
2013-08-16 2013-08-13 7.445 160,011,718 +214,430 0.43% 1,191,349,487
2013-08-15 2013-08-12 7.222 159,797,288 -19,338 0.43% 1,154,131,626
2013-08-13 2013-08-09 7.066 159,816,626 +932,191 0.43% 1,129,333,334
2013-08-12 2013-08-08 7.044 158,884,435 +1,495,631 0.42% 1,119,204,284
2013-08-09 2013-08-07 7.022 157,388,804 +1,196,416 0.42% 1,105,160,403
2013-08-08 2013-08-06 7.178 156,192,388 +409,123 0.42% 1,121,131,781
2013-08-07 2013-08-05 7.245 155,783,265 +1,239,481 0.42% 1,128,613,108
2013-08-06 2013-08-02 7.245 154,543,784 +1,049,724 0.41% 1,119,633,360
2013-08-05 2013-08-01 7.267 153,494,060 +1,520,304 0.41% 1,115,449,982
2013-08-02 2013-07-31 7.245 151,973,756 +1,252,491 0.41% 1,101,014,112
2013-08-01 2013-07-30 7.267 150,721,265 +620,305 0.40% 1,095,299,925
2013-07-31 2013-07-29 7.222 150,100,960 -451,740 0.40% 1,084,100,157
2013-07-30 2013-07-26 7.312 150,552,700 -380,413 0.40% 1,100,787,070
2013-07-29 2013-07-25 7.289 150,933,113 -14,355 0.40% 1,100,203,974
2013-07-26 2013-07-24 7.312 150,947,468 -506,469 0.40% 1,103,673,471
2013-07-25 2013-07-23 7.289 151,453,937 +2,200,830 0.40% 1,104,000,442
2013-07-24 2013-07-22 7.022 149,253,107 -786,844 0.40% 1,048,032,768
2013-07-23 2013-07-19 7.000 150,039,951 -1,706,474 0.40% 1,050,213,240
2013-07-22 2013-07-18 7.066 151,746,425 -835,741 0.40% 1,072,305,807
2013-07-19 2013-07-17 7.066 152,582,166 -1,034,920 0.41% 1,078,211,514
2013-07-18 2013-07-16 7.022 153,617,086 -1,274,472 0.41% 1,078,675,970
2013-07-17 2013-07-15 7.066 154,891,558 +744,676 0.41% 1,094,530,676
2013-07-16 2013-07-12 7.066 154,146,882 -2,691,811 0.41% 1,089,268,473
2013-07-15 2013-07-11 7.178 156,838,693 +5,086,225 0.42% 1,125,770,887
2013-07-12 2013-07-10 6.955 151,752,468 +2,089,578 0.40% 1,055,434,495
2013-07-11 2013-07-09 6.821 149,662,890 +102,281 0.40% 1,020,884,197
2013-07-10 2013-07-08 6.844 149,560,609 -607,405 0.40% 1,023,520,458
2013-07-09 2013-07-05 7.000 150,168,014 -744,227 0.40% 1,051,109,624
2013-07-08 2013-07-04 6.799 150,912,241 +1,701,708 0.40% 1,026,042,228
2013-07-05 2013-07-03 6.732 149,210,533 -1,118,359 0.40% 1,004,494,012
2013-07-04 2013-07-02 6.933 150,328,892 -4,789,700 0.40% 1,042,182,492
2013-07-03 2013-06-28 7.111 155,118,592 -3,219,623 0.41% 1,103,050,674
2013-07-02 2013-06-27 6.977 158,338,215 -4,115,454 0.42% 1,104,767,805
2013-06-28 2013-06-26 6.977 162,453,669 -1,584,903 0.43% 1,133,482,421
2013-06-27 2013-06-25 6.754 164,038,572 +6,377,743 0.44% 1,107,973,915
2013-06-26 2013-06-24 6.665 157,660,829 +1,691,221 0.42% 1,050,838,368
2013-06-25 2013-06-21 6.844 155,969,608 -8,205,909 0.42% 1,067,380,547
2013-06-24 2013-06-20 6.866 164,175,517 -1,803,371 0.44% 1,127,197,551
2013-06-21 2013-06-19 7.066 165,978,888 -877,910 0.44% 1,172,878,540
2013-06-20 2013-06-18 7.200 166,856,798 -5,651,908 0.44% 1,201,399,245
2013-06-19 2013-06-17 7.222 172,508,706 +3,741,770 0.46% 1,245,939,502
2013-06-18 2013-06-14 7.089 168,766,936 -9,030,040 0.45% 1,196,342,174
2013-06-17 2013-06-13 7.111 177,796,976 -6,339,373 0.47% 1,264,317,009
2013-06-14 2013-06-11 7.267 184,136,349 -6,653,899 0.49% 1,338,129,223
2013-06-13 2013-06-10 7.490 190,790,248 -618,619 0.51% 1,429,013,650
2013-06-11 2013-06-07 7.490 191,408,867 -8,292,968 0.51% 1,433,647,089
2013-06-10 2013-06-06 8.658 199,701,835 +1,334,584 0.53% 1,729,056,602
2013-06-07 2013-06-05 8.706 198,367,251 +14,881,125 0.53% 1,726,912,486
2013-06-06 2013-06-04 8.753 183,486,126 -52,104,428 0.52% 1,606,067,848
2013-06-05 2013-06-03 8.729 235,590,554 +48,720,820 0.67% 2,056,553,362
2013-06-04 2013-05-31 8.729 186,869,734 -1,923,607 0.53% 1,631,252,073
2013-06-03 2013-05-30 8.824 188,793,341 -2,818,077 0.54% 1,665,957,441
2013-05-31 2013-05-29 8.848 191,611,418 -845,240 0.54% 1,695,370,052
2013-05-30 2013-05-28 8.943 192,456,658 -542,977 0.55% 1,721,109,813
2013-05-29 2013-05-27 8.753 192,999,635 -22,820,217 0.55% 1,689,340,307
2013-05-28 2013-05-24 8.682 215,819,852 -21,765,038 0.61% 1,873,728,948
2013-05-27 2013-05-23 8.682 237,584,890 +31,030,218 0.67% 2,062,691,091
2013-05-24 2013-05-22 8.872 206,554,672 +1,577,922 0.59% 1,832,487,055
2013-05-23 2013-05-21 8.943 204,976,750 +10,917,298 0.58% 1,833,075,039
2013-05-22 2013-05-20 9.061 194,059,452 -4,997,245 0.55% 1,758,459,839
2013-05-21 2013-05-16 8.919 199,056,697 +7,829,748 0.56% 1,775,411,092
2013-05-20 2013-05-15 8.967 191,226,949 +1,073,307 0.54% 1,714,648,826
2013-05-16 2013-05-14 8.848 190,153,642 +1,251,630 0.54% 1,682,471,709
2013-05-15 2013-05-13 8.872 188,902,012 -948,676 0.54% 1,675,878,296
2013-05-14 2013-05-10 9.061 189,850,688 +2,016,773 0.54% 1,720,322,339
2013-05-13 2013-05-09 8.990 187,833,915 +882,338 0.53% 1,688,680,588
2013-05-10 2013-05-08 8.943 186,951,577 -157,244 0.53% 1,671,878,734
2013-05-09 2013-05-07 8.824 187,108,821 +620,966 0.53% 1,651,092,835
2013-05-08 2013-05-06 8.753 186,487,855 -12,064,801 0.53% 1,632,342,208
2013-05-07 2013-05-03 8.658 198,552,656 -15,745,073 0.56% 1,719,106,791
2013-05-06 2013-05-02 8.587 214,297,729 -453,184 0.61% 1,840,180,523
2013-05-03 2013-04-30 8.611 214,750,913 +28,506,395 0.61% 1,849,166,149
2013-05-02 2013-04-29 8.516 186,244,518 -38,529,880 0.53% 1,586,033,067
2013-04-30 2013-04-26 8.492 224,774,398 +3,145,613 0.64% 1,908,816,412
2013-04-29 2013-04-25 8.374 221,628,785 +40,793,268 0.63% 1,855,817,055
2013-04-26 2013-04-24 8.326 180,835,517 -2,939,159 0.51% 1,505,653,851
2013-04-25 2013-04-23 8.160 183,774,676 +4,817,658 0.52% 1,499,610,245
2013-04-24 2013-04-22 8.302 178,957,018 +263,478 0.51% 1,485,768,236
2013-04-23 2013-04-19 8.350 178,693,540 +1,024,406 0.51% 1,492,058,347
2013-04-22 2013-04-18 8.113 177,669,134 -6,909,696 0.50% 1,441,359,723
2013-04-19 2013-04-17 8.184 184,578,830 -2,144,929 0.52% 1,510,550,588
2013-04-18 2013-04-16 8.279 186,723,759 -4,249,192 0.53% 1,545,821,343
2013-04-17 2013-04-15 8.255 190,972,951 +68,306,359 0.54% 1,576,468,849
2013-04-16 2013-04-12 8.397 122,666,592 -69,434,875 0.35% 1,030,063,153
2013-04-15 2013-04-11 8.350 192,101,467 +353,272 0.54% 1,604,012,083
2013-04-12 2013-04-10 8.350 191,748,195 -1,873,440 0.54% 1,601,062,326
2013-04-11 2013-04-09 8.326 193,621,635 +2,114,998 0.55% 1,612,112,295
2013-04-10 2013-04-08 8.207 191,506,637 +799,289 0.54% 1,571,788,906
2013-04-09 2013-04-05 8.231 190,707,348 -1,472,952 0.54% 1,569,752,532
2013-04-08 2013-04-03 8.445 192,180,300 +601,575 0.55% 1,622,905,214
2013-04-05 2013-04-02 8.468 191,578,725 +2,766,738 0.54% 1,622,369,545
2013-04-03 2013-03-28 8.540 188,811,987 -795,824 0.54% 1,612,376,107
2013-04-02 2013-03-27 8.587 189,607,811 +28,785,379 0.54% 1,628,167,515
2013-03-28 2013-03-26 8.421 160,822,432 +228,067 0.46% 1,354,282,508
2013-03-27 2013-03-25 8.445 160,594,365 -27,954,893 0.46% 1,356,171,430
2013-03-26 2013-03-22 8.326 188,549,258 +3,606,220 0.53% 1,569,879,198
2013-03-25 2013-03-21 8.374 184,943,038 -577,546 0.52% 1,548,627,558
2013-03-22 2013-03-20 8.421 185,520,584 +940,514 0.53% 1,562,265,155
2013-03-21 2013-03-19 8.231 184,580,070 -604,296 0.52% 1,519,317,610
2013-03-20 2013-03-18 8.279 185,184,366 +1,284,512 0.53% 1,533,077,241
2013-03-19 2013-03-15 8.421 183,899,854 -2,482,603 0.52% 1,548,617,020
2013-03-18 2013-03-14 8.516 186,382,457 -324,835 0.53% 1,587,207,737
2013-03-15 2013-03-13 8.445 186,707,292 +85,999 0.53% 1,576,687,297
2013-03-14 2013-03-12 8.682 186,621,293 -1,566,735 0.53% 1,620,229,630
2013-03-13 2013-03-11 8.729 188,188,028 +5,268,818 0.53% 1,642,759,928
2013-03-12 2013-03-08 8.801 182,919,210 +1,892,410 0.52% 1,609,783,669
2013-03-11 2013-03-07 8.611 181,026,800 -1,579,187 0.51% 1,558,776,286
2013-03-08 2013-03-06 8.611 182,605,987 -235,234 0.52% 1,572,374,268
2013-03-07 2013-03-05 8.397 182,841,221 +1,063,190 0.52% 1,535,365,103
2013-03-06 2013-03-04 8.302 181,778,031 -1,300,110 0.52% 1,509,189,343
2013-03-05 2013-03-01 8.468 183,078,141 -4,479,140 0.52% 1,550,383,010
2013-03-04 2013-02-28 8.682 187,557,281 -1,136,923 0.53% 1,628,355,795
2013-03-01 2013-02-27 8.421 188,694,204 -538,339 0.54% 1,588,990,146
2013-02-28 2013-02-26 8.468 189,232,543 +787,063 0.54% 1,602,501,085
2013-02-27 2013-02-25 8.658 188,445,480 -256,733 0.53% 1,631,596,932
2013-02-26 2013-02-22 8.658 188,702,213 +1,603,216 0.54% 1,633,819,776
2013-02-25 2013-02-21 8.801 187,098,997 -15,419,625 0.53% 1,646,567,957
2013-02-22 2013-02-20 9.014 202,518,622 +11,527,305 0.57% 1,825,504,260
2013-02-21 2013-02-19 8.824 190,991,317 -938,997 0.54% 1,685,352,905
2013-02-20 2013-02-18 9.038 191,930,314 +136,588 0.54% 1,734,613,971
2013-02-19 2013-02-15 9.061 191,793,726 +323,341 0.54% 1,737,929,079
2013-02-18 2013-02-14 9.085 191,470,385 +627,982 0.54% 1,739,541,023
2013-02-15 2013-02-08 8.872 190,842,403 -3,111,951 0.54% 1,693,092,824
2013-02-14 2013-02-07 8.943 193,954,354 -3,022,740 0.55% 1,734,503,474
2013-02-08 2013-02-06 8.990 196,977,094 +3,878,408 0.56% 1,770,880,381
2013-02-07 2013-02-05 8.990 193,098,686 +1,257,954 0.55% 1,736,012,384
2013-02-06 2013-02-04 9.346 191,840,732 -2,847,679 0.54% 1,792,963,032
2013-02-05 2013-02-01 9.251 194,688,411 -27,316,221 0.55% 1,801,104,860
2013-02-04 2013-01-31 9.061 222,004,632 +4,338,759 0.63% 2,011,683,665
2013-02-01 2013-01-30 9.038 217,665,873 +20,391,922 0.62% 1,967,204,953
2013-01-31 2013-01-29 8.990 197,273,951 +898,358 0.56% 1,773,549,210
2013-01-30 2013-01-28 8.990 196,375,593 -7,151,950 0.56% 1,765,472,715
2013-01-29 2013-01-25 8.919 203,527,543 +1,142,444 0.58% 1,815,287,116
2013-01-28 2013-01-24 8.967 202,385,099 +11,031,964 0.57% 1,814,699,101
2013-01-25 2013-01-23 8.967 191,353,135 +23,413,783 0.54% 1,715,780,281
2013-01-24 2013-01-22 8.919 167,939,352 -223,009 0.48% 1,497,871,676
2013-01-23 2013-01-21 8.895 168,162,361 -2,250,320 0.48% 1,495,871,730
2013-01-22 2013-01-18 8.943 170,412,681 +5,360,635 0.48% 1,523,973,972
2013-01-21 2013-01-17 8.729 165,052,046 -68,293 0.47% 1,440,797,750
2013-01-18 2013-01-16 8.706 165,120,339 +341,890 0.47% 1,437,477,072
2013-01-17 2013-01-15 8.801 164,778,449 -424,939 0.47% 1,450,135,588
2013-01-16 2013-01-14 8.777 165,203,388 +1,232,676 0.47% 1,449,956,470
2013-01-15 2013-01-11 8.658 163,970,712 +252,518 0.47% 1,419,689,720
2013-01-14 2013-01-10 8.658 163,718,194 -282,871 0.46% 1,417,503,371
2013-01-11 2013-01-09 8.516 164,001,065 +830,486 0.47% 1,396,610,836
2013-01-10 2013-01-08 8.421 163,170,579 -521,478 0.46% 1,374,056,207
2013-01-09 2013-01-07 8.587 163,692,057 +956,534 0.46% 1,405,628,219
2013-01-08 2013-01-04 8.587 162,735,523 +35,833 0.46% 1,397,414,435
2013-01-07 2013-01-03 8.611 162,699,690 +6,134,779 0.46% 1,400,966,147
2013-01-04 2013-01-02 8.492 156,564,911 -939,249 0.44% 1,329,571,670
2013-01-03 2012-12-31 8.207 157,504,160 +4,971,951 0.45% 1,292,713,899
2013-01-02 2012-12-27 8.160 152,532,209 +1,091,013 0.43% 1,244,670,204
2012-12-28 2012-12-24 8.113 151,441,196 +4,779,894 0.43% 1,228,582,790
2012-12-27 2012-12-20 8.207 146,661,302 -1,967,449 0.42% 1,203,721,245
2012-12-21 2012-12-19 8.255 148,628,751 -17,742,427 0.42% 1,226,920,330
2012-12-20 2012-12-18 8.279 166,371,178 +392,899 0.47% 1,377,329,372
2012-12-19 2012-12-17 8.231 165,978,279 -1,259,218 0.47% 1,366,202,333
2012-12-18 2012-12-14 8.207 167,237,497 +23,586,381 0.47% 1,372,600,170
2012-12-17 2012-12-13 8.113 143,651,116 +5,707,584 0.41% 1,165,384,938
2012-12-14 2012-12-12 8.113 137,943,532 +1,659,574 0.39% 1,119,081,557
2012-12-13 2012-12-11 7.947 136,283,958 -267,737 0.39% 1,082,988,477
2012-12-12 2012-12-10 7.923 136,551,695 -1,187,973 0.39% 1,081,876,912
2012-12-11 2012-12-07 7.828 137,739,668 +4,219,877 0.39% 1,078,219,700
2012-12-10 2012-12-06 7.828 133,519,791 +2,010,027 0.38% 1,045,186,699
2012-12-07 2012-12-05 7.828 131,509,764 +970,867 0.37% 1,029,452,301
2012-12-06 2012-12-04 7.686 130,538,897 +1,816,528 0.37% 1,003,273,265
2012-12-05 2012-12-03 7.614 128,722,369 +2,167,693 0.37% 980,151,811
2012-12-04 2012-11-30 7.757 126,554,676 +1,850,254 0.36% 981,658,066
2012-12-03 2012-11-29 7.686 124,704,422 -1,245,728 0.35% 958,431,667
2012-11-30 2012-11-28 7.591 125,950,150 -781,162 0.36% 956,055,178
2012-11-29 2012-11-27 7.638 126,731,312 +255,891 0.36% 967,997,183
2012-11-28 2012-11-26 7.662 126,475,421 -126,892 0.36% 969,042,772
2012-11-27 2012-11-23 7.662 126,602,313 +292,146 0.36% 970,015,007
2012-11-26 2012-11-22 7.543 126,310,167 +1,138,228 0.36% 952,795,550
2012-11-23 2012-11-21 7.543 125,171,939 +622,808 0.36% 944,209,554
2012-11-22 2012-11-20 7.425 124,549,131 -3,097,846 0.35% 924,739,332
2012-11-21 2012-11-19 7.472 127,646,977 +3,654,135 0.36% 953,795,740
2012-11-20 2012-11-16 7.448 123,992,842 +886,132 0.35% 923,550,299
2012-11-19 2012-11-15 7.377 123,106,710 -397,536 0.35% 908,189,350
2012-11-16 2012-11-14 7.543 123,504,246 -541,713 0.35% 931,629,644
2012-11-15 2012-11-13 7.330 124,045,959 -6,362,698 0.35% 909,233,421
2012-11-14 2012-11-12 7.472 130,408,657 -4,161,507 0.37% 974,431,392
2012-11-13 2012-11-09 7.472 134,570,164 +1,125,581 0.38% 1,005,526,744
2012-11-12 2012-11-08 7.520 133,444,583 +906,367 0.38% 1,003,447,145
2012-11-09 2012-11-07 7.709 132,538,216 -6,062,091 0.38% 1,021,783,234
2012-11-08 2012-11-06 7.662 138,600,307 +842,289 0.39% 1,061,942,508
2012-11-07 2012-11-05 7.638 137,758,018 +572,065 0.39% 1,052,221,201
2012-11-06 2012-11-02 7.709 137,185,953 +29,601,109 0.39% 1,057,614,256
2012-11-05 2012-11-01 7.614 107,584,844 -7,939,405 0.31% 819,200,894
2012-11-02 2012-10-31 7.567 115,524,249 +119,725 0.33% 874,174,487
2012-11-01 2012-10-30 7.401 115,404,524 +1,523,540 0.33% 854,105,894
2012-10-31 2012-10-29 7.520 113,880,984 +11,886,730 0.32% 856,337,108
2012-10-30 2012-10-26 7.448 101,994,254 +6,849,755 0.29% 759,695,658
2012-10-29 2012-10-25 7.472 95,144,499 +1,560,637 0.27% 710,932,761
2012-10-26 2012-10-24 7.401 93,583,862 -3,769,249 0.27% 692,611,739
2012-10-25 2012-10-22 7.472 97,353,111 -33,726 0.28% 727,435,814
2012-10-24 2012-10-19 7.377 97,386,837 +12,291,341 0.28% 718,447,339
2012-10-22 2012-10-18 7.354 85,095,496 +7,879,914 0.24% 625,752,450
2012-10-19 2012-10-17 7.306 77,215,582 -51,010 0.22% 564,143,978
2012-10-18 2012-10-16 7.282 77,266,592 +520,213 0.22% 562,683,815
2012-10-17 2012-10-15 7.306 76,746,379 +464,566 0.22% 560,715,938
2012-10-16 2012-10-12 7.282 76,281,813 -622,856 0.22% 555,512,291
2012-10-15 2012-10-11 7.211 76,904,669 -1,201,463 0.22% 554,575,375
2012-10-12 2012-10-10 7.021 78,106,132 -11,804 0.22% 548,417,283
2012-10-11 2012-10-09 6.927 78,117,936 +2,256,643 0.22% 541,087,999
2012-10-10 2012-10-08 6.879 75,861,293 +17,850,548 0.22% 521,858,221
2012-10-09 2012-10-05 6.998 58,010,745 +7,402,279 0.16% 405,942,713
2012-10-08 2012-10-04 6.998 50,608,466 -552,251 0.14% 354,143,667
2012-10-05 2012-10-03 6.998 51,160,717 +94,852 0.15% 358,008,163
2012-10-04 2012-09-28 6.998 51,065,865 -1,769,313 0.14% 357,344,415
2012-10-03 2012-09-27 6.950 52,835,178 +840,181 0.15% 367,218,951
2012-09-28 2012-09-26 6.855 51,994,997 +1,177,435 0.15% 356,445,955
2012-09-27 2012-09-25 6.927 50,817,562 +1,937,096 0.14% 351,990,521
2012-09-26 2012-09-24 6.950 48,880,466 -13,073,187 0.14% 339,732,620
2012-09-25 2012-09-21 7.021 61,953,653 -202,888 0.18% 435,003,670
2012-09-24 2012-09-20 6.998 62,156,541 -578,389 0.18% 434,953,815
2012-09-21 2012-09-19 7.045 62,734,930 +2,278,101 0.18% 441,977,497
2012-09-20 2012-09-18 6.927 60,456,829 +2,745,660 0.17% 418,757,411
2012-09-19 2012-09-17 6.950 57,711,169 -148,391 0.16% 401,108,423
2012-09-18 2012-09-14 6.998 57,859,560 +1,736,431 0.16% 404,884,763
2012-09-17 2012-09-13 6.737 56,123,129 +1,722,941 0.16% 378,089,404
2012-09-14 2012-09-12 6.761 54,400,188 +968,337 0.15% 367,772,753
2012-09-13 2012-09-11 6.737 53,431,851 +568,298 0.15% 359,958,845
2012-09-12 2012-09-10 6.737 52,863,553 -314,489 0.15% 356,130,344
2012-09-11 2012-09-07 6.808 53,178,042 -4,542,248 0.15% 362,033,309
2012-09-10 2012-09-06 6.547 57,720,290 +4,089,613 0.16% 377,895,636
2012-09-07 2012-09-05 6.547 53,630,677 +686,310 0.15% 351,120,876
2012-09-06 2012-09-04 6.642 52,944,367 +2,998,178 0.15% 351,651,183
2012-09-05 2012-09-03 6.713 49,946,189 -3,031,904 0.14% 335,291,916
2012-09-04 2012-08-31 6.689 52,978,093 +109,607 0.15% 354,388,581
2012-09-03 2012-08-30 6.761 52,868,486 -3,305,155 0.15% 357,417,674
2012-08-31 2012-08-29 6.855 56,173,641 -3,636,430 0.16% 385,092,187
2012-08-30 2012-08-28 6.903 59,810,071 +6,041,120 0.17% 412,858,849
2012-08-29 2012-08-27 6.950 53,768,951 -260,106 0.15% 373,708,929
2012-08-28 2012-08-24 6.998 54,029,057 -18,127 0.15% 378,079,991
2012-08-27 2012-08-23 7.093 54,047,184 +1,339,315 0.15% 383,335,067
2012-08-24 2012-08-22 6.998 52,707,869 -1,034,523 0.15% 368,834,693
2012-08-23 2012-08-21 7.093 53,742,392 -19,263 0.15% 381,173,299
2012-08-22 2012-08-20 7.069 53,761,655 +949,788 0.15% 380,034,640
2012-08-21 2012-08-17 7.093 52,811,867 +149,503 0.15% 374,573,458
2012-08-20 2012-08-16 7.045 52,662,364 +1,650,010 0.15% 371,014,677
2012-08-17 2012-08-15 7.116 51,012,354 +382,782 0.14% 363,020,299
2012-08-16 2012-08-14 7.164 50,629,572 -11,913,037 0.14% 362,698,275
2012-08-15 2012-08-13 7.093 62,542,609 +5,727,174 0.18% 443,589,720
2012-08-14 2012-08-10 7.093 56,815,435 -10,037,490 0.16% 402,969,165
2012-08-13 2012-08-09 7.116 66,852,925 +1,838,871 0.19% 475,746,891
2012-08-10 2012-08-08 7.045 65,014,054 +3,756,363 0.18% 458,034,285
2012-08-09 2012-08-07 7.069 61,257,691 +392,478 0.17% 433,023,212
2012-08-08 2012-08-06 7.093 60,865,213 +34,568 0.17% 431,692,621
2012-08-07 2012-08-03 6.998 60,830,645 -32,039 0.17% 425,675,572
2012-08-06 2012-08-02 6.998 60,862,684 +1,170,690 0.17% 425,899,771
2012-08-03 2012-08-01 7.045 59,691,994 +5,299,009 0.17% 420,539,532
2012-08-02 2012-07-31 7.045 54,392,985 +2,100,664 0.15% 383,207,176
2012-08-01 2012-07-30 6.927 52,292,321 -17,240,369 0.15% 362,205,517
2012-07-31 2012-07-27 6.903 69,532,690 -171,999 0.20% 479,972,451
2012-07-30 2012-07-26 6.761 69,704,689 -1,747,813 0.20% 471,238,912
2012-07-27 2012-07-25 6.713 71,452,502 +25,738,720 0.20% 479,665,151
2012-07-26 2012-07-24 6.689 45,713,782 -25,035,969 0.13% 305,795,121
2012-07-25 2012-07-23 6.666 70,749,751 +206,989 0.20% 471,591,019
2012-07-24 2012-07-20 6.808 70,542,762 -2,770,137 0.20% 480,251,408
2012-07-23 2012-07-19 6.808 73,312,899 -2,421,475 0.21% 499,110,355
2012-07-20 2012-07-18 6.642 75,734,374 -696,849 0.21% 503,020,126
2012-07-19 2012-07-17 6.666 76,431,223 +12,327,061 0.22% 509,461,558
2012-07-18 2012-07-16 6.594 64,104,162 +9,935,532 0.18% 422,732,184
2012-07-17 2012-07-13 6.618 54,168,630 +41,195,149 0.15% 358,497,677
2012-07-16 2012-07-12 6.571 12,973,481 -23,488,400 0.04% 85,245,327
2012-07-13 2012-07-11 6.713 36,461,881 -2,534,162 0.10% 244,770,906
2012-07-12 2012-07-10 6.808 38,996,043 +1,007,121 0.11% 265,483,007
2012-07-11 2012-07-09 6.761 37,988,922 -9,573,766 0.11% 256,824,304
2012-07-10 2012-07-06 6.832 47,562,688 +1,763,411 0.13% 324,932,513
2012-07-09 2012-07-05 6.903 45,799,277 -812,358 0.13% 316,144,697
2012-07-06 2012-07-04 6.974 46,611,635 -172,967 0.13% 325,069,301
2012-07-05 2012-07-03 7.021 46,784,602 -228,489 0.13% 328,495,134
2012-07-04 2012-06-29 6.974 47,013,091 +1,302,218 0.13% 327,869,053
2012-07-03 2012-06-28 6.808 45,710,873 -2,853,341 0.13% 311,197,216
2012-06-29 2012-06-27 6.855 48,564,214 +118,882 0.14% 332,926,601
2012-06-28 2012-06-26 6.784 48,445,332 +793,809 0.14% 328,664,094
2012-06-27 2012-06-25 6.808 47,651,523 -1,623,030 0.14% 324,409,059
2012-06-26 2012-06-22 6.879 49,274,553 -843,856 0.14% 338,965,097
2012-06-25 2012-06-21 6.903 50,118,409 +3,237,087 0.14% 345,958,938
2012-06-22 2012-06-20 6.927 46,881,322 +79,254 0.13% 324,725,947
2012-06-21 2012-06-19 6.903 46,802,068 -337,622 0.13% 323,066,795
2012-06-20 2012-06-18 6.879 47,139,690 -123,249 0.13% 324,279,139
2012-06-19 2012-06-15 6.808 47,262,939 +1,313,970 0.13% 321,763,599
2012-06-18 2012-06-14 6.642 45,948,969 -564,478 0.13% 305,188,450
2012-06-15 2012-06-13 6.642 46,513,447 -2,087,279 0.13% 308,937,656
2012-06-14 2012-06-12 6.642 48,600,726 -326,714 0.14% 322,801,154
2012-06-13 2012-06-11 6.642 48,927,440 +2,327,045 0.14% 324,971,156
2012-06-12 2012-06-08 6.547 46,600,395 +6,131,026 0.13% 305,093,511
2012-06-11 2012-06-07 6.761 40,469,369 +241,979 0.11% 273,593,379
2012-06-08 2012-06-06 6.713 40,227,390 -4,501,013 0.11% 270,049,005
2012-06-07 2012-06-05 7.549 44,728,403 -547,615 0.13% 337,666,480
2012-06-06 2012-06-04 7.448 45,276,018 -20,806,970 0.13% 337,212,642
2012-06-05 2012-06-01 7.549 66,082,988 -1,058,299 0.20% 498,877,859
2012-06-04 2012-05-31 7.575 67,141,287 -17,483,221 0.20% 508,568,133
2012-06-01 2012-05-30 7.448 84,624,508 +14,345,128 0.26% 630,277,467
2012-05-31 2012-05-29 7.499 70,279,380 +14,465,938 0.21% 526,996,737
2012-05-30 2012-05-28 7.423 55,813,442 +10,981,287 0.17% 414,280,718
2012-05-29 2012-05-25 7.245 44,832,155 -3,104,869 0.14% 324,820,882
2012-05-28 2012-05-24 7.195 47,937,024 -3,200,697 0.15% 344,887,697
2012-05-25 2012-05-23 7.169 51,137,721 +9,678,278 0.15% 366,619,954
2012-05-24 2012-05-22 7.296 41,459,443 -1,946,247 0.13% 302,485,280
2012-05-23 2012-05-21 7.220 43,405,690 +1,450,853 0.13% 313,386,164
2012-05-22 2012-05-18 7.195 41,954,837 +7,500 0.13% 301,848,257
2012-05-21 2012-05-17 7.296 41,947,337 -233,284 0.13% 306,044,921
2012-05-18 2012-05-16 7.321 42,180,621 -2,101,924 0.13% 308,815,511
2012-05-17 2012-05-15 7.549 44,282,545 +3,570,093 0.13% 334,300,580
2012-05-16 2012-05-14 7.524 40,712,452 +2,732,640 0.12% 306,317,637
2012-05-15 2012-05-11 7.600 37,979,812 +87,873 0.12% 288,643,884
2012-05-14 2012-05-10 7.676 37,891,939 +1,012,510 0.11% 290,855,815
2012-05-11 2012-05-09 7.651 36,879,429 +1,077,246 0.11% 282,149,591
2012-05-10 2012-05-08 7.727 35,802,183 -558,952 0.11% 276,628,958
2012-05-09 2012-05-07 7.777 36,361,135 -1,438,435 0.11% 282,790,034
2012-05-08 2012-05-04 7.955 37,799,570 +2,148,691 0.11% 300,680,180
2012-05-07 2012-05-03 8.005 35,650,879 +3,580,414 0.11% 285,394,513
2012-05-04 2012-05-02 8.259 32,070,465 +1,009,746 0.10% 264,856,814
2012-05-03 2012-04-30 8.233 31,060,719 +1,112,379 0.09% 255,730,872
2012-05-02 2012-04-27 8.081 29,948,340 -1,190,143 0.09% 242,020,265
2012-04-30 2012-04-26 8.208 31,138,483 +2,632,919 0.09% 255,582,289
2012-04-27 2012-04-25 8.132 28,505,564 +474,479 0.09% 231,805,088
2012-04-26 2012-04-24 8.157 28,031,085 +646,190 0.08% 228,656,775
2012-04-25 2012-04-23 8.157 27,384,895 -5,708,343 0.08% 223,385,637
2012-04-24 2012-04-20 8.309 33,093,238 -12,817,881 0.10% 274,980,185
2012-04-23 2012-04-19 8.309 45,911,119 +450,004 0.14% 381,487,239
2012-04-20 2012-04-18 8.233 45,461,115 +296,450 0.14% 374,293,028
2012-04-19 2012-04-17 8.208 45,164,665 -9,997,761 0.14% 370,708,118
2012-04-18 2012-04-16 8.183 55,162,426 +23,842 0.17% 451,371,542
2012-04-17 2012-04-13 8.284 55,138,584 +2,181,336 0.17% 456,763,777
2012-04-16 2012-04-12 8.056 52,957,248 -12,731,895 0.16% 426,619,617
2012-04-13 2012-04-11 7.904 65,689,143 +13,071,767 0.20% 519,202,152
2012-04-12 2012-04-10 7.929 52,617,376 +76,974 0.16% 417,216,829
2012-04-11 2012-04-05 7.980 52,540,402 +162,870 0.16% 419,268,504
2012-04-10 2012-04-03 8.107 52,377,532 +191,844 0.16% 424,603,239
2012-04-05 2012-04-02 7.955 52,185,688 +3,677,863 0.16% 415,115,887
2012-04-03 2012-03-30 7.929 48,507,825 -1,389,487 0.15% 384,631,132
2012-04-02 2012-03-29 7.803 49,897,312 -8,426,131 0.15% 389,328,468
2012-03-30 2012-03-28 7.955 58,323,443 -2,949,501 0.18% 463,939,228
2012-03-29 2012-03-27 8.031 61,272,944 +25,078,259 0.19% 492,058,007
2012-03-28 2012-03-26 7.853 36,194,685 -161,448 0.11% 284,246,279
2012-03-27 2012-03-23 8.005 36,356,133 -652,506 0.11% 291,040,253
2012-03-26 2012-03-22 8.107 37,008,639 +2,160,253 0.11% 300,013,907
2012-03-23 2012-03-21 8.132 34,848,386 -577,946 0.11% 283,384,436
2012-03-22 2012-03-20 8.183 35,426,332 -30,933,446 0.11% 289,879,167
2012-03-21 2012-03-19 8.233 66,359,778 +189,558 0.20% 546,357,085
2012-03-20 2012-03-16 8.385 66,170,220 -267,634 0.20% 554,854,185
2012-03-19 2012-03-15 8.411 66,437,854 +598,597 0.20% 558,781,441
2012-03-16 2012-03-14 8.487 65,839,257 +38,258,646 0.20% 558,750,625
2012-03-15 2012-03-13 8.436 27,580,611 -46,580 0.08% 232,667,868
2012-03-14 2012-03-12 8.309 27,627,191 -46,783,856 0.08% 229,561,402
2012-03-13 2012-03-09 8.284 74,411,047 +443,866 0.23% 616,415,374
2012-03-12 2012-03-08 8.233 73,967,181 +216,712 0.22% 608,990,786
2012-03-09 2012-03-07 8.081 73,750,469 +401,281 0.22% 595,996,574
2012-03-08 2012-03-06 8.183 73,349,188 +560,532 0.22% 600,186,367
2012-03-07 2012-03-05 8.360 72,788,656 -714,567 0.22% 608,507,498
2012-03-06 2012-03-02 8.512 73,503,223 +1,080,799 0.22% 625,653,608
2012-03-05 2012-03-01 8.411 72,422,424 +51,854 0.22% 609,115,196
2012-03-02 2012-02-29 8.563 72,370,570 -65,132 0.22% 619,679,297
2012-03-01 2012-02-28 8.512 72,435,702 +817,902 0.22% 616,566,954
2012-02-29 2012-02-27 8.335 71,617,800 -344,608 0.22% 596,904,932
2012-02-28 2012-02-24 8.461 71,962,408 +1,112,951 0.22% 608,892,252
2012-02-27 2012-02-23 8.487 70,849,457 -120,396 0.21% 601,270,126
2012-02-24 2012-02-22 8.588 70,969,853 +163,423 0.22% 609,483,422
2012-02-23 2012-02-21 8.563 70,806,430 +531,335 0.21% 606,286,213
2012-02-22 2012-02-20 8.487 70,275,095 +163,028 0.21% 596,395,753
2012-02-21 2012-02-17 8.487 70,112,067 +525,388 0.21% 595,012,202
2012-02-20 2012-02-16 8.385 69,586,679 +33,749,919 0.21% 583,502,066
2012-02-17 2012-02-15 8.512 35,836,760 +1,986,729 0.11% 305,039,661
2012-02-16 2012-02-14 8.309 33,850,031 -618,558 0.10% 281,268,572
2012-02-15 2012-02-13 8.309 34,468,589 +1,126,194 0.10% 286,408,329
2012-02-14 2012-02-10 8.284 33,342,395 +544,249 0.10% 276,205,828
2012-02-13 2012-02-09 8.512 32,798,146 +89,606 0.10% 279,175,219
2012-02-10 2012-02-08 8.537 32,708,540 +817,113 0.10% 279,241,109
2012-02-09 2012-02-07 8.487 31,891,427 +1,323,170 0.10% 270,649,390
2012-02-08 2012-02-06 8.588 30,568,257 -130,614 0.09% 262,517,747
2012-02-07 2012-02-03 8.588 30,698,871 +1,385,009 0.09% 263,639,449
2012-02-06 2012-02-02 8.588 29,313,862 -9,079 0.09% 251,745,103
2012-02-03 2012-02-01 8.385 29,322,941 +2,370,022 0.09% 245,880,345
2012-02-02 2012-01-31 8.436 26,952,919 +669,085 0.08% 227,372,708
2012-02-01 2012-01-30 8.309 26,283,834 +2,643,388 0.08% 218,399,104
2012-01-31 2012-01-27 8.537 23,640,446 +390,023 0.07% 201,824,488
2012-01-30 2012-01-26 8.487 23,250,423 +827,377 0.07% 197,316,753
2012-01-27 2012-01-20 8.284 22,423,046 +1,027,840 0.07% 185,750,783
2012-01-26 2012-01-19 8.360 21,395,206 +1,176,934 0.06% 178,862,257
2012-01-20 2012-01-18 8.309 20,218,272 +35,708 0.06% 167,998,797
2012-01-19 2012-01-17 8.335 20,182,564 +714,939 0.06% 168,213,377
2012-01-18 2012-01-16 8.005 19,467,625 +530,136 0.06% 155,843,376
2012-01-17 2012-01-13 8.031 18,937,489 +560,058 0.06% 152,079,246
2012-01-16 2012-01-12 7.803 18,377,431 +1,096,984 0.06% 143,391,633
2012-01-13 2012-01-11 7.701 17,280,447 +18,947 0.05% 133,081,243
2012-01-12 2012-01-10 7.575 17,261,500 +96,712 0.05% 130,748,891
2012-01-11 2012-01-09 7.473 17,164,788 +1,021,825 0.05% 128,276,988
2012-01-10 2012-01-06 7.245 16,142,963 -260,134 0.05% 116,960,059
2012-01-09 2012-01-05 7.397 16,403,097 -15,789 0.05% 121,338,046
2012-01-06 2012-01-04 7.347 16,418,886 -1,057,808 0.05% 120,622,959
2012-01-05 2012-01-03 7.423 17,476,694 +623,690 0.05% 129,722,466
2012-01-04 2011-12-30 7.245 16,853,004 +9,985,593 0.05% 122,104,495
2012-01-03 2011-12-29 7.245 6,867,411 -11,051,339 0.02% 49,756,219
2011-12-30 2011-12-28 7.245 17,918,750 -2,935,360 0.05% 129,826,108
2011-12-29 2011-12-23 7.397 20,854,110 +5,093,652 0.06% 154,263,367
2011-12-28 2011-12-22 7.271 15,760,458 -1,931,070 0.05% 114,587,970
2011-12-23 2011-12-21 7.271 17,691,528 -31,628,979 0.05% 128,628,005
2011-12-22 2011-12-20 7.169 49,320,507 +19,770,348 0.15% 353,591,862
2011-12-21 2011-12-19 7.119 29,550,159 +9,692,316 0.09% 210,355,773
2011-12-20 2011-12-16 7.245 19,857,843 -1,119,484 0.06% 143,875,352
2011-12-19 2011-12-15 6.992 20,977,327 -2,542,129 0.06% 146,672,105
2011-12-16 2011-12-14 7.119 23,519,456 -2,333,698 0.07% 167,425,608
2011-12-15 2011-12-13 7.093 25,853,154 -11,679,977 0.08% 183,383,331
2011-12-14 2011-12-12 7.169 37,533,131 +19,297,285 0.11% 269,085,022
2011-12-13 2011-12-09 7.093 18,235,846 -954,802 0.06% 129,351,730
2011-12-12 2011-12-08 7.296 19,190,648 -1,593,173 0.06% 140,013,664
2011-12-09 2011-12-07 7.245 20,783,821 +399,872 0.06% 150,584,309
2011-12-08 2011-12-06 6.992 20,383,949 -1,741,595 0.06% 142,523,244
2011-12-07 2011-12-05 7.119 22,125,544 -399,477 0.07% 157,502,906
2011-12-06 2011-12-02 7.043 22,525,021 +3,230,161 0.07% 158,634,737
2011-12-05 2011-12-01 6.739 19,294,860 -3,201,345 0.06% 130,020,419
2011-12-02 2011-11-30 6.105 22,496,205 +3,316,215 0.07% 137,345,551
2011-12-01 2011-11-29 6.207 19,179,990 -11,271,816 0.06% 119,042,696
2011-11-30 2011-11-28 6.131 30,451,806 +10,094,823 0.09% 186,688,134
2011-11-29 2011-11-25 5.979 20,356,983 -466,189 0.06% 121,706,482
2011-11-28 2011-11-24 6.055 20,823,172 +799,745 0.06% 126,076,191
2011-11-25 2011-11-23 6.029 20,023,427 -3,368,505 0.06% 120,726,792
2011-11-24 2011-11-22 6.207 23,391,932 +1,484,224 0.07% 145,184,573
2011-11-23 2011-11-21 6.333 21,907,708 +1,271,372 0.07% 138,747,525
2011-11-22 2011-11-18 6.485 20,636,336 +2,473,835 0.06% 133,832,272
2011-11-21 2011-11-17 6.688 18,162,501 -1,060,644 0.06% 121,469,676
2011-11-18 2011-11-16 6.865 19,223,145 -465,399 0.06% 131,972,069
2011-11-17 2011-11-15 7.017 19,688,544 +1,590,015 0.06% 138,159,790
2011-11-16 2011-11-14 6.992 18,098,529 +1,725,213 0.05% 126,543,736
2011-11-15 2011-11-11 6.840 16,373,316 -772,112 0.05% 111,992,439
2011-11-14 2011-11-10 6.789 17,145,428 +931,587 0.05% 116,404,942
2011-11-11 2011-11-09 7.220 16,213,841 -70,106 0.05% 117,062,842
2011-11-10 2011-11-08 6.941 16,283,947 +57,238 0.05% 113,031,252
2011-11-09 2011-11-07 6.865 16,226,709 +1,198,282 0.05% 111,400,729
2011-11-08 2011-11-04 6.992 15,028,427 -69,869 0.05% 105,077,783
2011-11-07 2011-11-03 6.840 15,098,296 -4,455,193 0.05% 103,271,383
2011-11-04 2011-11-02 6.941 19,553,489 +1,344,486 0.06% 135,726,021
2011-11-03 2011-11-01 6.967 18,209,003 -768,955 0.06% 126,854,873
2011-11-02 2011-10-31 7.144 18,977,958 -145,264 0.06% 135,577,270
2011-11-01 2011-10-28 7.220 19,123,222 -287,371 0.06% 138,068,377
2011-10-31 2011-10-27 7.245 19,410,593 -766,586 0.06% 140,634,907
2011-10-28 2011-10-26 7.220 20,177,179 +2,164,975 0.06% 145,677,876
2011-10-27 2011-10-25 7.144 18,012,204 -94,738 0.05% 128,677,987
2011-10-26 2011-10-24 7.119 18,106,942 -329,213 0.05% 128,896,084
2011-10-25 2011-10-21 6.713 18,436,155 -644,612 0.06% 123,766,901
2011-10-24 2011-10-20 6.663 19,080,767 -57,632 0.06% 127,127,607
2011-10-21 2011-10-19 6.764 19,138,399 -365,672 0.06% 129,450,925
2011-10-20 2011-10-18 6.612 19,504,071 +11,053 0.06% 128,959,717
2011-10-19 2011-10-17 6.941 19,493,018 -572,934 0.06% 135,306,276
2011-10-18 2011-10-14 6.789 20,065,952 -1,824,293 0.06% 136,233,168
2011-10-17 2011-10-13 6.992 21,890,245 -315,398 0.07% 153,055,168
2011-10-14 2011-10-12 6.815 22,205,643 -3,375,032 0.07% 151,322,646
2011-10-13 2011-10-11 6.713 25,580,675 -3,806,088 0.08% 171,729,999
2011-10-12 2011-10-10 6.232 29,386,763 -4,689,517 0.09% 183,136,602
2011-10-11 2011-10-07 6.105 34,076,280 -1,620,686 0.10% 208,045,111
2011-10-10 2011-10-06 5.852 35,696,966 -231,318 0.11% 208,896,700
2011-10-07 2011-10-04 5.599 35,928,284 +196,976 0.11% 201,148,613
2011-10-06 2011-10-03 5.801 35,731,308 +5,983,010 0.11% 207,287,298
2011-10-04 2011-09-30 6.207 29,748,298 -5,526,075 0.09% 184,636,050
2011-10-03 2011-09-28 6.511 35,274,373 -302,766 0.11% 229,657,546
2011-09-30 2011-09-27 6.713 35,577,139 +116,843 0.11% 238,838,969
2011-09-28 2011-09-26 6.333 35,460,296 +4,464,910 0.11% 224,579,784
2011-09-27 2011-09-23 6.435 30,995,386 +1,222,630 0.09% 199,443,120
2011-09-26 2011-09-22 6.637 29,772,756 +1,818,174 0.09% 197,609,866
2011-09-23 2011-09-21 7.093 27,954,582 -338,292 0.08% 198,289,322
2011-09-22 2011-09-20 7.195 28,292,874 -730,322 0.09% 203,555,902
2011-09-21 2011-09-19 7.144 29,023,196 +915,182 0.09% 207,339,782
2011-09-20 2011-09-16 7.397 28,108,014 +2,471,471 0.09% 207,922,413
2011-09-19 2011-09-15 7.321 25,636,543 +954,088 0.08% 187,691,929
2011-09-16 2011-09-14 7.347 24,682,455 -1,766,464 0.07% 181,332,081
2011-09-15 2011-09-12 7.347 26,448,919 -13,830,738 0.08% 194,309,582
2011-09-14 2011-09-09 7.625 40,279,657 +13,306,308 0.12% 307,142,951
2011-09-12 2011-09-08 7.651 26,973,349 +534,298 0.08% 206,362,181
2011-09-09 2011-09-07 7.727 26,439,051 -4,586,973 0.08% 204,283,832
2011-09-08 2011-09-06 7.625 31,026,024 -1,179,362 0.09% 236,581,572
2011-09-07 2011-09-05 7.625 32,205,386 -1,318,802 0.10% 245,574,517
2011-09-06 2011-09-02 7.828 33,524,188 -2,983,334 0.10% 262,424,900
2011-09-05 2011-09-01 8.005 36,507,522 -528,163 0.11% 292,252,161
2011-09-02 2011-08-31 8.157 37,035,685 +1,840,140 0.11% 302,109,615
2011-09-01 2011-08-30 8.031 35,195,545 -18,041,990 0.11% 282,641,058
2011-08-31 2011-08-29 7.853 53,237,535 +12,944,331 0.16% 418,088,215
2011-08-30 2011-08-26 7.651 40,293,204 +1,183,432 0.12% 308,267,002
2011-08-29 2011-08-25 7.676 39,109,772 -153,160 0.12% 300,203,815
2011-08-26 2011-08-24 7.625 39,262,932 -15,528,697 0.12% 299,390,156
2011-08-25 2011-08-23 7.803 54,791,629 -1,453,434 0.17% 427,516,836
2011-08-24 2011-08-22 7.701 56,245,063 -5,010,711 0.17% 433,157,945
2011-08-23 2011-08-19 7.651 61,255,774 +7,637,440 0.19% 468,643,145
2011-08-22 2011-08-18 7.929 53,618,334 -2,379,462 0.16% 425,153,684
2011-08-19 2011-08-17 7.980 55,997,796 -3,657,277 0.17% 446,858,251
2011-08-18 2011-08-16 7.980 59,655,073 -7,504,393 0.18% 476,043,050
2011-08-17 2011-08-15 7.955 67,159,466 -1,308,959 0.20% 534,226,191
2011-08-16 2011-08-12 7.651 68,468,425 -17,432,682 0.21% 523,824,219
2011-08-15 2011-08-11 7.727 85,901,107 -2,524,041 0.26% 663,723,040
2011-08-12 2011-08-10 7.625 88,425,148 -11,847,198 0.27% 674,264,950
2011-08-11 2011-08-09 7.549 100,272,346 +15,734,752 0.30% 756,982,315
2011-08-10 2011-08-08 8.132 84,537,594 +9,009,163 0.26% 687,453,313
2011-08-09 2011-08-05 8.436 75,528,431 -5,419,846 0.23% 637,151,911
2011-08-08 2011-08-04 8.740 80,948,277 -11,693,034 0.25% 707,481,353
2011-08-05 2011-08-03 8.816 92,641,311 -11,464,263 0.28% 816,718,193
2011-08-04 2011-08-02 9.019 104,105,574 +4,027,142 0.32% 938,884,728
2011-08-03 2011-08-01 9.196 100,078,432 -1,873,834 0.30% 920,312,691
2011-08-02 2011-07-29 9.095 101,952,266 +162,735 0.31% 927,213,241
2011-08-01 2011-07-28 9.221 101,789,531 +198,104 0.31% 938,626,455
2011-07-29 2011-07-27 9.272 101,591,427 -12,523,459 0.31% 941,946,940
2011-07-28 2011-07-26 9.221 114,114,886 +995,930 0.35% 1,052,281,604
2011-07-27 2011-07-25 8.943 113,118,956 +1,074,879 0.34% 1,011,575,698
2011-07-26 2011-07-22 9.095 112,044,077 -723,165 0.34% 1,018,994,044
2011-07-25 2011-07-21 8.892 112,767,242 -6,511,640 0.34% 1,002,716,979
2011-07-22 2011-07-20 8.968 119,278,882 -30,509,223 0.36% 1,069,683,053
2011-07-21 2011-07-19 8.943 149,788,105 +811,982 0.45% 1,339,492,621
2011-07-20 2011-07-18 8.917 148,976,123 -396,241 0.45% 1,328,457,378
2011-07-19 2011-07-15 8.917 149,372,364 -13,865,537 0.45% 1,331,990,758
2011-07-18 2011-07-14 8.993 163,237,901 -1,095,553 0.49% 1,468,039,187
2011-07-15 2011-07-13 9.095 164,333,454 -1,778,127 0.50% 1,494,544,070
2011-07-14 2011-07-12 8.892 166,111,581 +597,834 0.50% 1,477,050,425
2011-07-13 2011-07-11 9.196 165,513,747 +2,084,603 0.50% 1,522,050,245
2011-07-12 2011-07-08 9.449 163,429,144 +8,752,976 0.50% 1,544,282,079
2011-07-11 2011-07-07 9.424 154,676,168 -174,870 0.47% 1,457,654,634
2011-07-08 2011-07-06 9.424 154,851,038 +4,400,321 0.47% 1,459,302,594
2011-07-07 2011-07-05 9.779 150,450,717 -660,795 0.46% 1,471,193,712
2011-07-06 2011-07-04 9.804 151,111,512 -1,024,726 0.46% 1,481,483,469
2011-07-05 2011-06-30 9.601 152,136,238 +2,288,571 0.46% 1,460,697,132
2011-07-04 2011-06-29 9.525 149,847,667 -935,974 0.45% 1,427,335,687
2011-06-30 2011-06-28 9.677 150,783,641 -94,921 0.46% 1,459,169,968
2011-06-29 2011-06-27 9.703 150,878,562 -524,610 0.46% 1,463,910,763
2011-06-28 2011-06-24 9.753 151,403,172 +937,114 0.46% 1,476,671,854
2011-06-27 2011-06-23 9.475 150,466,058 +572,593 0.46% 1,425,602,470
2011-06-24 2011-06-22 9.525 149,893,465 +728,296 0.45% 1,427,771,924
2011-06-23 2011-06-21 9.551 149,165,169 +915,601 0.45% 1,424,613,542
2011-06-22 2011-06-20 9.627 148,249,568 -633,559 0.45% 1,427,135,886
2011-06-21 2011-06-17 9.677 148,883,127 -4,418,469 0.45% 1,440,778,232
2011-06-20 2011-06-16 9.703 153,301,596 +129,437 0.46% 1,487,420,435
2011-06-17 2011-06-15 9.855 153,172,159 -902,018 0.46% 1,509,446,514
2011-06-16 2011-06-14 9.981 154,074,177 +24,242,079 0.47% 1,537,851,399
2011-06-15 2011-06-13 10.007 129,832,098 +2,111,822 0.39% 1,299,174,430
2011-06-14 2011-06-10 9.905 127,720,276 +20,308,610 0.39% 1,265,100,127
2011-06-13 2011-06-09 9.956 107,411,666 +1,609,407 0.33% 1,069,380,589
2011-06-10 2011-06-08 10.083 105,802,259 -3,764,250 0.32% 1,066,758,977
2011-06-09 2011-06-07 10.260 109,566,509 -21,431,529 0.33% 1,124,141,915
2011-06-08 2011-06-03 10.235 130,998,038 +3,637,611 0.40% 1,340,708,769
2011-06-07 2011-06-02 10.361 127,360,427 +2,128,558 0.39% 1,319,611,550
2011-06-03 2011-06-01 11.381 125,231,869 -1,481,105 0.38% 1,425,294,870
2011-06-02 2011-05-31 11.381 126,712,974 +24,567,342 0.38% 1,442,151,692
2011-06-01 2011-05-30 11.223 102,145,632 +164,462 0.32% 1,146,360,781
2011-05-31 2011-05-27 11.170 101,981,170 +5,580,124 0.32% 1,139,129,102
2011-05-30 2011-05-26 11.091 96,401,046 +728,984 0.30% 1,069,162,275
2011-05-27 2011-05-25 11.064 95,672,062 -854,445 0.30% 1,058,550,903
2011-05-26 2011-05-24 11.064 96,526,507 +1,202,911 0.30% 1,068,004,797
2011-05-25 2011-05-23 11.038 95,323,596 -52,108 0.30% 1,052,178,174
2011-05-24 2011-05-20 11.276 95,375,704 -41,732 0.30% 1,075,420,278
2011-05-23 2011-05-19 11.223 95,417,436 -55,809 0.30% 1,070,851,531
2011-05-20 2011-05-18 11.170 95,473,245 +111,336 0.30% 1,066,435,616
2011-05-19 2011-05-17 11.091 95,361,909 -627,116 0.30% 1,057,637,441
2011-05-18 2011-05-16 11.117 95,989,025 +1,115,312 0.30% 1,067,127,387
2011-05-17 2011-05-13 11.196 94,873,713 -110,905 0.30% 1,062,244,140
2011-05-16 2011-05-12 11.144 94,984,618 +1,279,604 0.30% 1,058,469,434
2011-05-13 2011-05-11 11.249 93,705,014 +505,556 0.30% 1,054,107,780
2011-05-12 2011-05-09 11.249 93,199,458 -1,089,500 0.29% 1,048,420,672
2011-05-11 2011-05-06 11.249 94,288,958 -1,456,227 0.30% 1,060,676,691
2011-05-09 2011-05-05 11.196 95,745,185 -2,475,507 0.30% 1,072,001,490
2011-05-06 2011-05-04 11.144 98,220,692 +1,537,494 0.31% 1,094,530,909
2011-05-05 2011-05-03 11.328 96,683,198 -6,077,072 0.31% 1,095,269,235
2011-05-04 2011-04-29 11.328 102,760,270 +904,906 0.32% 1,164,112,945
2011-05-03 2011-04-28 11.460 101,855,364 +84,070 0.32% 1,167,310,049
2011-04-29 2011-04-27 11.540 101,771,294 +20,567,874 0.32% 1,174,408,871
2011-04-28 2011-04-26 11.566 81,203,420 +989,020 0.26% 939,206,351
2011-04-27 2011-04-21 11.645 80,214,400 +744,753 0.25% 934,121,824
2011-04-26 2011-04-20 11.540 79,469,647 +180,637 0.25% 917,054,847
2011-04-21 2011-04-19 11.328 79,289,010 -3,976,870 0.25% 898,220,323
2011-04-20 2011-04-18 11.513 83,265,880 -955,965 0.26% 958,663,418
2011-04-19 2011-04-15 11.566 84,221,845 +2,639,377 0.27% 974,117,737
2011-04-18 2011-04-14 11.513 81,582,468 +1,430,892 0.26% 939,281,824
2011-04-15 2011-04-13 11.645 80,151,576 +2,273,295 0.25% 933,390,219
2011-04-14 2011-04-12 11.513 77,878,281 +5,473,630 0.25% 896,634,480
2011-04-13 2011-04-11 11.777 72,404,651 +956,958 0.23% 852,734,655
2011-04-12 2011-04-08 11.751 71,447,693 +2,694,704 0.23% 839,577,538
2011-04-11 2011-04-07 11.725 68,752,989 +1,903,897 0.22% 806,096,700
2011-04-08 2011-04-06 11.804 66,849,092 +318,102 0.21% 789,070,170
2011-04-07 2011-04-04 11.672 66,530,990 +1,162,478 0.21% 776,531,084
2011-04-06 2011-04-01 11.540 65,368,512 -2,614,036 0.21% 754,332,164
2011-04-04 2011-03-31 11.434 67,982,548 +2,348,655 0.21% 777,316,567
2011-04-01 2011-03-30 11.328 65,633,893 +7,340,854 0.21% 743,529,230
2011-03-31 2011-03-29 11.223 58,293,039 +10,149,354 0.18% 654,211,564
2011-03-30 2011-03-28 11.276 48,143,685 +2,434,996 0.15% 542,849,939
2011-03-29 2011-03-25 11.276 45,708,689 -2,342,917 0.14% 515,393,848
2011-03-28 2011-03-24 10.985 48,051,606 -32,535 0.15% 527,854,013
2011-03-25 2011-03-23 10.906 48,084,141 -79,905 0.15% 524,402,198
2011-03-24 2011-03-22 10.906 48,164,046 -1,080,411 0.15% 525,273,636
2011-03-23 2011-03-21 10.827 49,244,457 -3,127,032 0.16% 533,155,384
2011-03-22 2011-03-18 10.747 52,371,489 -4,675,724 0.17% 562,861,989
2011-03-21 2011-03-17 10.642 57,047,213 +701,718 0.18% 607,088,586
2011-03-18 2011-03-16 10.774 56,345,495 +363,167 0.18% 607,060,467
2011-03-17 2011-03-15 10.774 55,982,328 +1,960,494 0.18% 603,147,743
2011-03-16 2011-03-14 11.012 54,021,834 +739,209 0.17% 594,864,386
2011-03-15 2011-03-11 10.959 53,282,625 +742,996 0.17% 583,910,519
2011-03-14 2011-03-10 11.170 52,539,629 -61,527 0.17% 586,867,364
2011-03-11 2011-03-09 11.196 52,601,156 +1,729,184 0.17% 588,943,638
2011-03-10 2011-03-08 11.091 50,871,972 +1,167,132 0.16% 564,209,576
2011-03-09 2011-03-07 11.012 49,704,840 +1,259,643 0.16% 547,327,570
2011-03-08 2011-03-04 11.038 48,445,197 -16,173,225 0.15% 534,736,215
2011-03-07 2011-03-03 10.906 64,618,422 +409,421 0.20% 704,723,882
2011-03-04 2011-03-02 10.827 64,209,001 +195,785 0.20% 695,172,141
2011-03-03 2011-03-01 10.880 64,013,216 +12,224,516 0.20% 696,433,177
2011-03-02 2011-02-28 10.853 51,788,700 -4,663,915 0.16% 562,068,726
2011-03-01 2011-02-25 10.615 56,452,615 -1,244,461 0.18% 599,270,234
2011-02-28 2011-02-24 10.431 57,697,076 +1,803,385 0.18% 601,815,667
2011-02-25 2011-02-23 10.563 55,893,691 +1,649,055 0.18% 590,385,076
2011-02-24 2011-02-22 10.615 54,244,636 +2,987,510 0.17% 575,831,531
2011-02-23 2011-02-21 10.853 51,257,126 -412,479 0.16% 556,299,492
2011-02-22 2011-02-18 10.906 51,669,605 -2,748,554 0.16% 563,505,012
2011-02-21 2011-02-17 10.695 54,418,159 -3,570,748 0.17% 581,984,554
2011-02-18 2011-02-16 10.615 57,988,907 +2,581,172 0.18% 615,578,674
2011-02-17 2011-02-15 10.457 55,407,735 +750,513 0.17% 579,399,576
2011-02-16 2011-02-14 10.536 54,657,222 -3,145,141 0.17% 575,881,384
2011-02-15 2011-02-11 10.299 57,802,363 -1,776,828 0.18% 595,282,054
2011-02-14 2011-02-10 10.325 59,579,191 +1,302,874 0.19% 615,154,137
2011-02-11 2011-02-09 10.457 58,276,317 -20,828 0.18% 609,396,384
2011-02-10 2011-02-08 10.668 58,297,145 -731,256 0.18% 621,929,620
2011-02-09 2011-02-07 10.668 59,028,401 -5,202,394 0.19% 629,730,856
2011-02-08 2011-02-02 10.827 64,230,795 -57,024,979 0.20% 695,408,098
2011-02-07 2011-01-31 10.695 121,255,774 -2,989,917 0.38% 1,296,791,159
2011-02-01 2011-01-28 10.695 124,245,691 +4,403,822 0.39% 1,328,767,351
2011-01-31 2011-01-27 10.721 119,841,869 +1,615,349 0.38% 1,284,834,521
2011-01-28 2011-01-26 10.827 118,226,520 +404,444 0.37% 1,280,004,076
2011-01-27 2011-01-25 10.800 117,822,076 +1,766,982 0.37% 1,272,513,998
2011-01-26 2011-01-24 10.853 116,055,094 +3,097,331 0.37% 1,259,559,301
2011-01-25 2011-01-21 11.012 112,957,763 +1,426,916 0.36% 1,243,840,598
2011-01-24 2011-01-20 11.038 111,530,847 +3,403,693 0.35% 1,231,073,186
2011-01-21 2011-01-19 11.328 108,127,154 -133,491 0.34% 1,224,911,337
2011-01-20 2011-01-18 11.196 108,260,645 +937,190 0.34% 1,212,129,599
2011-01-19 2011-01-17 11.196 107,323,455 +984,714 0.34% 1,201,636,444
2011-01-18 2011-01-14 11.355 106,338,741 -1,032,613 0.34% 1,207,459,463
2011-01-17 2011-01-13 11.302 107,371,354 -144,352 0.34% 1,213,513,993
2011-01-14 2011-01-12 11.170 107,515,706 +13,280,010 0.34% 1,200,949,839
2011-01-13 2011-01-11 10.985 94,235,696 -955,821 0.30% 1,035,193,086
2011-01-12 2011-01-10 10.906 95,191,517 -323,294 0.30% 1,038,151,867
2011-01-11 2011-01-07 10.932 95,514,811 -151,477 0.30% 1,044,199,910
2011-01-10 2011-01-06 10.985 95,666,288 -289,791 0.30% 1,050,908,351
2011-01-07 2011-01-05 10.959 95,956,079 +1,369,355 0.30% 1,051,557,874
2011-01-06 2011-01-04 11.038 94,586,724 +175,493 0.30% 1,044,044,610
2011-01-05 2011-01-03 10.959 94,411,231 -522,019 0.30% 1,034,628,284
2011-01-04 2010-12-31 10.827 94,933,250 +778,183 0.30% 1,027,814,631
2011-01-03 2010-12-29 10.747 94,155,067 -192,173 0.30% 1,011,930,523
2010-12-30 2010-12-28 10.563 94,347,240 -300,683 0.30% 996,556,167
2010-12-29 2010-12-24 10.642 94,647,923 +81,646 0.30% 1,007,230,165
2010-12-28 2010-12-22 10.800 94,566,277 +1,569,683 0.30% 1,021,344,347
2010-12-23 2010-12-21 10.880 92,996,594 +806,162 0.29% 1,011,758,469
2010-12-22 2010-12-20 10.721 92,190,432 +419,779 0.29% 988,381,194
2010-12-21 2010-12-17 10.721 91,770,653 -5,390,151 0.29% 983,880,709
2010-12-20 2010-12-16 10.721 97,160,804 -410,670 0.31% 1,041,668,960
2010-12-17 2010-12-15 10.827 97,571,474 -8,976,920 0.31% 1,056,377,913
2010-12-16 2010-12-14 11.144 106,548,394 -1,702,226 0.34% 1,187,331,388
2010-12-15 2010-12-13 10.985 108,250,620 -228,620 0.34% 1,189,149,103
2010-12-14 2010-12-10 10.853 108,479,240 -8,289,593 0.34% 1,177,337,685
2010-12-13 2010-12-09 10.853 116,768,833 +11,303,166 0.37% 1,267,305,593
2010-12-10 2010-12-08 10.853 105,465,667 -1,601,623 0.37% 1,144,631,030
2010-12-09 2010-12-07 11.064 107,067,290 -911,211 0.37% 1,184,631,899
2010-12-08 2010-12-06 10.880 107,978,501 +1,858,491 0.38% 1,174,754,453
2010-12-07 2010-12-03 11.170 106,120,010 +715,743 0.37% 1,185,359,922
2010-12-06 2010-12-02 11.302 105,404,267 +1,836,471 0.37% 1,191,281,922
2010-12-03 2010-12-01 11.144 103,567,796 +240,091 0.36% 1,154,116,832
2010-12-02 2010-11-30 10.985 103,327,705 +46,580 0.36% 1,135,070,153
2010-12-01 2010-11-29 11.038 103,281,125 +1,076,172 0.36% 1,140,013,072
2010-11-30 2010-11-26 10.880 102,204,953 -1,149,334 0.36% 1,111,941,012
2010-11-29 2010-11-25 10.985 103,354,287 +1,306,870 0.36% 1,135,362,160
2010-11-26 2010-11-24 10.906 102,047,417 +1,402,821 0.35% 1,112,921,821
2010-11-25 2010-11-23 10.827 100,644,596 +513,164 0.35% 1,089,649,709
2010-11-24 2010-11-22 11.276 100,131,432 -7,037,254 0.35% 1,129,044,064
2010-11-23 2010-11-19 11.408 107,168,686 +4,226,292 0.37% 1,222,543,279
2010-11-22 2010-11-18 11.540 102,942,394 -12,806,623 0.36% 1,187,922,999
2010-11-19 2010-11-17 11.355 115,749,017 +7,197,788 0.40% 1,314,311,648
2010-11-18 2010-11-16 11.698 108,551,229 -2,810,660 0.38% 1,269,846,016
2010-11-17 2010-11-15 11.857 111,361,889 -2,908,143 0.39% 1,320,369,610
2010-11-16 2010-11-12 12.041 114,270,032 -1,005,052 0.40% 1,375,972,586
2010-11-15 2010-11-11 12.332 115,275,084 -208,281 0.40% 1,421,559,093
2010-11-12 2010-11-10 12.253 115,483,365 -805,480 0.40% 1,414,979,019
2010-11-11 2010-11-09 12.622 116,288,845 -978,998 0.40% 1,467,839,408
2010-11-10 2010-11-08 12.860 117,267,843 -2,122,196 0.41% 1,508,066,483
2010-11-09 2010-11-05 12.807 119,390,039 +208,398 0.41% 1,529,052,589
2010-11-08 2010-11-04 13.769 119,181,641 -481,092 0.41% 1,641,022,437
2010-11-05 2010-11-03 13.659 119,662,733 +6,224,806 0.42% 1,634,465,462
2010-11-04 2010-11-02 13.356 113,437,927 +1,146,771 0.41% 1,515,078,634
2010-11-03 2010-11-01 13.191 112,291,156 +7,735,444 0.41% 1,481,208,583
2010-11-02 2010-10-29 12.778 104,555,712 -1,293,477 0.38% 1,335,982,896
2010-11-01 2010-10-28 12.833 105,849,189 -815,958 0.38% 1,358,340,361
2010-10-29 2010-10-27 12.557 106,665,147 +64,637 0.39% 1,339,437,744
2010-10-28 2010-10-26 12.668 106,600,510 +1,096,660 0.39% 1,350,368,404
2010-10-27 2010-10-25 12.475 105,503,850 +943,054 0.38% 1,316,138,713
2010-10-26 2010-10-22 12.392 104,560,796 +596,263 0.38% 1,295,736,069
2010-10-25 2010-10-21 12.640 103,964,533 +39,582 0.38% 1,314,114,013
2010-10-22 2010-10-20 12.420 103,924,951 +1,027,664 0.38% 1,290,718,468
2010-10-21 2010-10-19 12.668 102,897,287 +1,543,675 0.37% 1,303,457,603
2010-10-20 2010-10-18 12.447 101,353,612 +1,917,702 0.37% 1,261,574,259
2010-10-19 2010-10-15 12.585 99,435,910 +2,643,603 0.36% 1,251,395,550
2010-10-18 2010-10-14 12.365 96,792,307 +559,587 0.35% 1,196,802,082
2010-10-15 2010-10-13 12.007 96,232,720 +1,455,688 0.35% 1,155,432,035
2010-10-14 2010-10-12 11.704 94,777,032 +73,643 0.34% 1,109,244,255
2010-10-13 2010-10-11 11.704 94,703,389 +773,835 0.34% 1,108,382,358
2010-10-12 2010-10-08 11.649 93,929,554 +32,039,524 0.34% 1,094,152,309
2010-10-11 2010-10-07 11.704 61,890,030 +1,323,617 0.22% 724,343,850
2010-10-08 2010-10-06 11.786 60,566,413 +1,756,107 0.22% 713,856,267
2010-10-07 2010-10-05 11.456 58,810,306 +37,839 0.21% 673,723,853
2010-10-06 2010-10-04 11.346 58,772,467 +712,465 0.21% 666,816,428
2010-10-05 2010-09-30 11.208 58,060,002 +1,548,324 0.21% 650,738,661
2010-10-04 2010-09-29 11.263 56,511,678 +1,294,566 0.20% 636,497,445
2010-09-30 2010-09-28 11.125 55,217,112 +1,441,926 0.20% 614,313,709
2010-09-29 2010-09-27 11.208 53,775,186 +2,413,014 0.19% 602,714,284
2010-09-28 2010-09-24 11.208 51,362,172 +2,294,633 0.19% 575,669,133
2010-09-27 2010-09-22 11.263 49,067,539 +775,287 0.18% 552,653,262
2010-09-24 2010-09-21 11.236 48,292,252 -564,126 0.17% 542,591,236
2010-09-22 2010-09-20 11.208 48,856,378 +1,088,307 0.18% 547,584,101
2010-09-21 2010-09-17 11.236 47,768,071 +664,896 0.17% 536,701,761
2010-09-20 2010-09-16 11.125 47,103,175 -590,453 0.17% 524,042,730
2010-09-17 2010-09-15 11.153 47,693,628 +3,293,243 0.17% 531,925,165
2010-09-16 2010-09-14 11.263 44,400,385 +2,700,252 0.16% 500,086,577
2010-09-15 2010-09-13 11.263 41,700,133 +5,835,172 0.15% 469,673,332
2010-09-14 2010-09-10 11.125 35,864,961 -1,033,474 0.13% 399,012,850
2010-09-13 2010-09-09 11.125 36,898,435 +3,631 0.13% 410,510,685
2010-09-10 2010-09-08 11.043 36,894,804 +3,427,606 0.13% 407,422,242
2010-09-09 2010-09-07 11.208 33,467,198 -11,910,013 0.12% 375,101,600
2010-09-08 2010-09-06 11.153 45,377,211 -8,726,431 0.16% 506,090,257
2010-09-07 2010-09-03 10.905 54,103,642 +1,754,936 0.20% 590,006,560
2010-09-06 2010-09-02 10.850 52,348,706 +328,634 0.19% 567,985,602
2010-09-03 2010-09-01 10.740 52,020,072 -499,670 0.19% 558,689,758
2010-09-02 2010-08-31 10.767 52,519,742 -937,971 0.19% 565,502,456
2010-09-01 2010-08-30 10.960 53,457,713 -4,044,567 0.19% 585,906,884
2010-08-31 2010-08-27 10.850 57,502,280 -440,261 0.21% 623,902,090
2010-08-30 2010-08-26 10.905 57,942,541 -287,238 0.21% 631,870,204
2010-08-27 2010-08-25 10.905 58,229,779 +221,874 0.21% 635,002,568
2010-08-26 2010-08-24 10.960 58,007,905 +2,600,257 0.21% 635,777,870
2010-08-25 2010-08-23 11.043 55,407,648 -10,407,216 0.20% 611,856,026
2010-08-24 2010-08-20 11.098 65,814,864 +173,395 0.24% 730,405,758
2010-08-23 2010-08-19 11.125 65,641,469 -55,922 0.24% 730,289,086
2010-08-20 2010-08-18 11.070 65,697,391 -65,363 0.24% 727,292,870
2010-08-19 2010-08-17 11.125 65,762,754 -67,180 0.24% 731,638,433
2010-08-18 2010-08-16 11.153 65,829,934 -721,544 0.24% 734,198,675
2010-08-17 2010-08-13 11.098 66,551,478 -1,604,681 0.24% 738,580,615
2010-08-16 2010-08-12 11.070 68,156,159 +12,663,058 0.25% 754,512,283
2010-08-13 2010-08-11 11.208 55,493,101 -222,963 0.20% 621,968,739
2010-08-12 2010-08-10 11.456 55,716,064 -1,035,363 0.20% 638,276,585
2010-08-11 2010-08-09 11.649 56,751,427 +758,221 0.21% 661,077,395
2010-08-10 2010-08-06 11.649 55,993,206 +368,216 0.20% 652,245,146
2010-08-09 2010-08-05 11.594 55,624,990 -461,905 0.20% 644,892,306
2010-08-06 2010-08-04 11.566 56,086,895 +955,765 0.20% 648,702,904
2010-08-05 2010-08-03 11.538 55,131,130 +2,666,117 0.20% 636,130,283
2010-08-04 2010-08-02 11.566 52,465,013 +11,722,299 0.19% 606,812,096
2010-08-03 2010-07-30 11.291 40,742,714 -783,186 0.15% 460,011,793
2010-08-02 2010-07-29 11.346 41,525,900 -1,076,459 0.15% 471,141,569
2010-07-30 2010-07-28 11.401 42,602,359 +1,337,327 0.15% 485,701,162
2010-07-29 2010-07-27 11.428 41,265,032 -16,078,626 0.15% 471,590,922
2010-07-28 2010-07-26 11.373 57,343,658 +2,542,289 0.21% 652,184,689
2010-07-27 2010-07-23 11.428 54,801,369 -217,153 0.20% 626,288,819
2010-07-26 2010-07-22 11.346 55,018,522 -1,009,188 0.20% 624,225,189
2010-07-23 2010-07-21 11.291 56,027,710 +331,085 0.20% 632,589,359
2010-07-22 2010-07-20 11.153 55,696,625 +2,856,036 0.20% 621,182,277
2010-07-21 2010-07-19 11.098 52,840,589 -2,464,579 0.19% 586,418,753
2010-07-20 2010-07-16 11.318 55,305,168 +353,328 0.20% 625,954,393
2010-07-19 2010-07-15 11.125 54,951,840 -2,231,811 0.20% 611,362,446
2010-07-16 2010-07-14 11.401 57,183,651 +21,642,816 0.21% 651,939,620
2010-07-15 2010-07-13 11.318 35,540,835 -116,638 0.13% 402,257,919
2010-07-14 2010-07-12 11.346 35,657,473 +388,552 0.13% 404,559,992
2010-07-13 2010-07-09 11.236 35,268,921 +2,504,124 0.13% 396,266,620
2010-07-12 2010-07-08 10.960 32,764,797 -2,354,187 0.12% 359,108,519
2010-07-09 2010-07-07 10.850 35,118,984 -18,837,950 0.13% 381,042,413
2010-07-08 2010-07-06 10.988 53,956,934 +131,018 0.20% 592,864,319
2010-07-07 2010-07-05 10.795 53,825,916 +3,632 0.19% 581,048,855
2010-07-06 2010-07-02 10.933 53,822,284 +10,894 0.19% 588,420,486
2010-07-05 2010-06-30 10.933 53,811,390 -196,818 0.19% 588,301,385
2010-07-02 2010-06-29 10.933 54,008,208 -106,979 0.20% 590,453,129
2010-06-30 2010-06-28 11.208 54,115,187 +1,526,608 0.20% 606,525,028
2010-06-29 2010-06-25 11.180 52,588,579 -1,687,130 0.19% 587,966,555
2010-06-28 2010-06-24 11.236 54,275,709 -1,219,761 0.20% 609,818,818
2010-06-25 2010-06-23 11.291 55,495,470 +10,872,543 0.20% 626,580,023
2010-06-24 2010-06-22 11.263 44,622,927 +336,551 0.16% 502,593,093
2010-06-23 2010-06-21 11.263 44,286,376 +19,705,736 0.16% 498,802,481
2010-06-22 2010-06-18 10.878 24,580,640 +4,294,402 0.09% 267,377,855
2010-06-21 2010-06-17 10.795 20,286,238 -520,005 0.07% 218,989,220
2010-06-18 2010-06-15 10.823 20,806,243 +1,908,260 0.08% 225,175,622
2010-06-17 2010-06-14 10.850 18,897,983 +968,110 0.07% 205,043,889
2010-06-15 2010-06-11 10.712 17,929,873 -27,990,018 0.06% 192,071,076
2010-06-14 2010-06-10 10.630 45,919,891 -5,229,243 0.17% 488,116,296
2010-06-11 2010-06-09 10.630 51,149,134 -428,497 0.19% 543,701,766
2010-06-10 2010-06-08 10.520 51,577,631 -1,097,385 0.19% 542,575,160
2010-06-09 2010-06-07 10.520 52,675,016 -724,086 0.19% 554,119,193
2010-06-08 2010-06-04 10.685 53,399,102 -1,180,180 0.19% 570,559,358
2010-06-07 2010-06-03 10.685 54,579,282 -1,717,252 0.20% 583,169,360
2010-06-04 2010-06-02 10.465 56,296,534 -2,759,925 0.20% 589,115,444
2010-06-03 2010-06-01 10.547 59,056,459 +217,661 0.21% 622,875,618
2010-06-02 2010-05-31 10.685 58,838,798 -2,345,834 0.21% 628,681,487
2010-06-01 2010-05-28 10.712 61,184,632 -5,839,567 0.22% 655,431,195
2010-05-31 2010-05-27 10.575 67,024,199 -263,924 0.24% 708,758,060
2010-05-28 2010-05-26 11.391 67,288,123 -4,756,307 0.24% 766,512,283
2010-05-27 2010-05-25 11.133 72,044,430 +89,942 0.26% 802,088,581
2010-05-26 2010-05-24 11.449 71,954,488 -1,213,716 0.27% 823,798,470
2010-05-25 2010-05-20 11.305 73,168,204 +675,056 0.28% 827,196,741
2010-05-24 2010-05-19 11.305 72,493,148 +75,974 0.27% 819,564,954
2010-05-20 2010-05-18 11.449 72,417,174 +1,642,507 0.27% 829,095,708
2010-05-19 2010-05-17 11.248 70,774,667 -1,981,255 0.27% 796,075,209
2010-05-18 2010-05-14 11.478 72,755,922 +6,401,352 0.27% 835,061,648
2010-05-17 2010-05-13 11.478 66,354,570 +672,964 0.25% 761,589,642
2010-05-14 2010-05-12 11.305 65,681,606 -4,222,146 0.25% 742,557,661
2010-05-13 2010-05-11 11.305 69,903,752 -2,411,659 0.26% 790,290,764
2010-05-12 2010-05-10 11.449 72,315,411 -51,917,581 0.27% 827,930,635
2010-05-11 2010-05-07 11.219 124,232,992 -1,705,935 0.47% 1,393,811,040
2010-05-10 2010-05-06 11.305 125,938,927 -78,762 0.48% 1,423,791,542
2010-05-07 2010-05-05 11.277 126,017,689 -2,645,158 0.48% 1,421,066,035
2010-05-06 2010-05-04 11.506 128,662,847 -1,168,539 0.49% 1,480,429,490
2010-05-05 2010-05-03 11.506 129,831,386 -1,500,317 0.49% 1,493,875,016
2010-05-04 2010-04-30 11.707 131,331,703 +2,475,784 0.50% 1,537,517,038
2010-05-03 2010-04-29 11.449 128,855,919 -737,786 0.49% 1,475,256,261
2010-04-30 2010-04-28 11.506 129,593,705 -577,823 0.49% 1,491,140,194
2010-04-29 2010-04-27 11.592 130,171,528 +158,222 0.49% 1,508,994,184
2010-04-28 2010-04-26 11.707 130,013,306 -435,284 0.49% 1,522,082,395
2010-04-27 2010-04-23 11.621 130,448,590 +318,534 0.49% 1,515,949,069
2010-04-26 2010-04-22 11.650 130,130,056 +747,197 0.49% 1,515,981,314
2010-04-23 2010-04-21 11.650 129,382,859 +1,030,182 0.49% 1,507,276,664
2010-04-22 2010-04-20 11.793 128,352,677 -856,418 0.48% 1,513,690,032
2010-04-21 2010-04-19 11.678 129,209,095 +2,472,299 0.49% 1,508,959,876
2010-04-20 2010-04-16 11.621 126,736,796 +2,761,873 0.48% 1,472,814,140
2010-04-19 2010-04-15 12.109 123,974,923 -101,067 0.47% 1,501,192,881
2010-04-16 2010-04-14 12.166 124,075,990 +1,923,403 0.47% 1,509,537,144
2010-04-15 2010-04-13 12.281 122,152,587 +3,992,620 0.46% 1,500,156,735
2010-04-14 2010-04-12 12.539 118,159,967 +2,028,528 0.45% 1,481,637,618
2010-04-13 2010-04-09 12.568 116,131,439 +468,043 0.44% 1,459,533,663
2010-04-12 2010-04-08 12.396 115,663,396 +237,681 0.44% 1,433,738,292
2010-04-09 2010-04-07 12.453 115,425,715 +802,609 0.44% 1,437,416,087
2010-04-08 2010-04-01 12.080 114,623,106 +7,553,092 0.43% 1,384,664,208
2010-04-07 2010-03-31 11.879 107,070,014 +5,529,914 0.40% 1,271,915,907
2010-04-01 2010-03-30 11.822 101,540,100 +30,528,745 0.38% 1,200,397,275
2010-03-31 2010-03-29 11.678 71,011,355 +9,700,641 0.27% 829,301,416
2010-03-30 2010-03-26 11.449 61,310,714 +3,139,688 0.23% 701,939,153
2010-03-29 2010-03-25 11.334 58,171,026 -2,895,385 0.22% 659,316,611
2010-03-26 2010-03-24 11.535 61,066,411 +2,122,399 0.23% 704,398,865
2010-03-25 2010-03-23 11.592 58,944,012 +2,680,357 0.22% 683,299,740
2010-03-24 2010-03-22 11.391 56,263,655 -2,015,757 0.21% 640,927,117
2010-03-23 2010-03-19 11.564 58,279,412 -143,236 0.22% 673,923,197
2010-03-22 2010-03-18 11.449 58,422,648 -977,558 0.22% 668,874,025
2010-03-19 2010-03-17 11.420 59,400,206 +1,555,729 0.22% 678,361,546
2010-03-18 2010-03-16 11.191 57,844,477 +1,641,810 0.22% 647,316,540
2010-03-17 2010-03-15 11.219 56,202,667 -1,206,178 0.21% 630,556,316
2010-03-16 2010-03-12 11.420 57,408,845 +1,654,705 0.22% 655,619,828
2010-03-15 2010-03-11 11.391 55,754,140 +748,242 0.21% 635,122,979
2010-03-12 2010-03-10 11.564 55,005,898 +936,434 0.21% 636,069,400
2010-03-11 2010-03-09 11.506 54,069,464 -6,650,533 0.20% 622,137,866
2010-03-10 2010-03-08 11.564 60,719,997 -847,217 0.23% 702,145,288
2010-03-09 2010-03-05 11.277 61,567,214 -12,320,371 0.23% 694,276,156
2010-03-08 2010-03-04 11.162 73,887,585 -6,968,719 0.28% 824,729,010
2010-03-05 2010-03-03 11.564 80,856,304 -631,492 0.31% 934,994,658
2010-03-04 2010-03-02 11.535 81,487,796 +1,276,576 0.31% 939,958,810
2010-03-03 2010-03-01 11.248 80,211,220 +1,764,484 0.30% 902,217,792
2010-03-02 2010-02-26 10.818 78,446,736 +768,107 0.30% 848,606,642
2010-03-01 2010-02-25 10.703 77,678,629 -5,220,726 0.29% 831,381,931
2010-02-26 2010-02-24 10.932 82,899,355 -960,830 0.31% 906,288,200
2010-02-25 2010-02-23 11.076 83,860,185 +1,393,739 0.32% 928,823,765
2010-02-24 2010-02-22 10.932 82,466,446 +6,273 0.31% 901,555,469
2010-02-23 2010-02-19 10.645 82,460,173 -2,765,740 0.31% 877,825,817
2010-02-22 2010-02-18 10.961 85,225,913 -2,170,145 0.32% 934,168,510
2010-02-19 2010-02-17 11.133 87,396,058 +139,029 0.33% 973,002,078
2010-02-18 2010-02-12 10.932 87,257,029 -1,811,532 0.33% 953,927,998
2010-02-17 2010-02-11 10.990 89,068,561 +1,251,832 0.34% 978,843,831
2010-02-12 2010-02-10 10.732 87,816,729 -2,586,596 0.33% 942,408,201
2010-02-11 2010-02-09 10.588 90,403,325 +2,594,275 0.34% 957,196,205
2010-02-10 2010-02-08 10.301 87,809,050 +205,967 0.33% 904,531,978
2010-02-09 2010-02-05 10.445 87,603,083 -2,949,054 0.33% 914,978,675
2010-02-08 2010-02-04 10.904 90,552,137 -3,811,606 0.34% 987,353,110
2010-02-05 2010-02-03 11.018 94,363,743 +2,173,281 0.36% 1,039,744,380
2010-02-04 2010-02-02 10.760 92,190,462 +416,115 0.35% 991,990,372
2010-02-03 2010-02-01 10.789 91,774,347 -769,319 0.35% 990,146,248
2010-02-02 2010-01-29 10.760 92,543,666 -4,954,356 0.35% 995,790,928
2010-02-01 2010-01-28 10.904 97,498,022 -4,418,354 0.37% 1,063,088,939
2010-01-29 2010-01-27 10.531 101,916,376 -1,421,905 0.38% 1,073,248,363
2010-01-28 2010-01-26 10.559 103,338,281 -2,638,536 0.39% 1,091,187,167
2010-01-27 2010-01-25 10.932 105,976,817 -2,224,860 0.40% 1,158,580,048
2010-01-26 2010-01-22 11.162 108,201,677 -2,387,263 0.41% 1,207,740,948
2010-01-25 2010-01-21 11.105 110,588,940 -1,562,003 0.42% 1,228,040,977
2010-01-22 2010-01-20 11.334 112,150,943 -4,518,027 0.42% 1,271,130,745
2010-01-21 2010-01-19 11.736 116,668,970 -3,642,232 0.44% 1,369,206,240
2010-01-20 2010-01-18 11.277 120,311,202 -1,999,725 0.45% 1,356,715,586
2010-01-19 2010-01-15 11.449 122,310,927 +844,777 0.46% 1,400,323,417
2010-01-18 2010-01-14 11.334 121,466,150 -9,409 0.46% 1,376,710,295
2010-01-15 2010-01-13 11.449 121,475,559 -1,685,722 0.46% 1,390,759,387
2010-01-14 2010-01-12 11.879 123,161,281 +481,983 0.46% 1,463,068,758
2010-01-13 2010-01-11 12.166 122,679,298 +3,698,690 0.46% 1,492,544,666
2010-01-12 2010-01-08 12.281 118,980,608 +1,835,231 0.45% 1,461,201,640
2010-01-11 2010-01-07 12.252 117,145,377 +90,960 0.44% 1,435,301,793
2010-01-08 2010-01-06 12.453 117,054,417 +3,329,971 0.44% 1,457,698,590
2010-01-07 2010-01-05 12.396 113,724,446 +1,574,320 0.43% 1,409,703,489
2010-01-06 2010-01-04 12.080 112,150,126 -1,428,177 0.42% 1,354,790,241
2010-01-05 2009-12-31 12.051 113,578,303 -2,181,993 0.43% 1,368,783,823
2010-01-04 2009-12-29 11.736 115,760,296 +1,030,348 0.44% 1,358,542,204
2009-12-30 2009-12-28 11.879 114,729,948 +526,829 0.43% 1,362,910,495
2009-12-29 2009-12-24 12.051 114,203,119 +2,475,436 0.43% 1,376,313,765
2009-12-28 2009-12-22 11.736 111,727,683 -234,545 0.42% 1,311,216,177
2009-12-23 2009-12-21 11.621 111,962,228 +1,277,448 0.42% 1,301,118,205
2009-12-22 2009-12-18 11.564 110,684,780 +3,809,863 0.42% 1,279,920,958
2009-12-21 2009-12-17 11.592 106,874,917 -1,074,094 0.40% 1,238,931,667
2009-12-18 2009-12-16 11.765 107,949,011 +21,607 0.41% 1,269,967,838
2009-12-17 2009-12-15 11.937 107,927,404 +625,917 0.41% 1,288,294,817
2009-12-16 2009-12-14 12.252 107,301,487 +4,084,834 0.41% 1,314,691,375
2009-12-15 2009-12-11 12.281 103,216,653 -4,074,515 0.39% 1,267,604,404
2009-12-14 2009-12-10 12.166 107,291,168 -1,930,373 0.40% 1,305,329,124
2009-12-11 2009-12-09 12.252 109,221,541 -651,705 0.41% 1,338,216,477
2009-12-10 2009-12-08 12.482 109,873,246 -1,031,925 0.41% 1,371,422,941
2009-12-09 2009-12-07 12.683 110,905,171 +169,722 0.42% 1,406,579,434
2009-12-08 2009-12-04 12.797 110,735,449 +636,371 0.42% 1,417,136,643
2009-12-07 2009-12-03 12.998 110,099,078 +1,747,407 0.42% 1,431,106,921
2009-12-04 2009-12-02 12.740 108,351,671 +5,366,987 0.41% 1,380,412,177
2009-12-03 2009-12-01 12.740 102,984,684 -134,174 0.39% 1,312,036,173
2009-12-02 2009-11-30 12.539 103,118,858 -2,416,887 0.39% 1,293,033,360
2009-12-01 2009-11-27 11.851 105,535,745 -6,590,939 0.40% 1,250,661,642
2009-11-30 2009-11-26 12.482 112,126,684 +1,061,200 0.42% 1,399,550,049
2009-11-27 2009-11-25 12.855 111,065,484 -287,517 0.42% 1,427,734,078
2009-11-26 2009-11-24 13.257 111,353,001 -732,907 0.42% 1,476,162,266
2009-11-25 2009-11-23 13.802 112,085,908 -710,952 0.42% 1,546,985,663
2009-11-24 2009-11-20 13.544 112,796,860 -1,353,944 0.43% 1,527,668,792
2009-11-23 2009-11-19 13.572 114,150,804 -957,345 0.43% 1,549,281,423
2009-11-20 2009-11-18 13.859 115,108,149 +2,898,870 0.43% 1,595,303,798
2009-11-19 2009-11-17 14.146 112,209,279 +1,964,526 0.42% 1,587,325,120
2009-11-18 2009-11-16 14.175 110,244,753 +1,882,209 0.42% 1,562,698,070
2009-11-17 2009-11-13 13.859 108,362,544 +506,030 0.41% 1,501,815,288
2009-11-16 2009-11-12 13.429 107,856,514 +912,040 0.41% 1,448,379,705
2009-11-13 2009-11-11 13.744 106,944,474 +1,772,151 0.40% 1,469,887,377
2009-11-12 2009-11-10 13.687 105,172,323 +1,399,947 0.40% 1,439,494,612
2009-11-11 2009-11-09 13.544 103,772,376 +3,222,980 0.39% 1,405,445,332
2009-11-10 2009-11-06 13.199 100,549,396 +4,602,017 0.38% 1,327,172,872
2009-11-09 2009-11-05 12.998 95,947,379 -2,574,307 0.36% 1,247,158,111
2009-11-06 2009-11-04 12.970 98,521,686 +2,532,591 0.37% 1,277,792,893
2009-11-05 2009-11-03 12.625 95,989,095 -3,826,941 0.36% 1,211,894,380
2009-11-04 2009-11-02 12.970 99,816,036 -3,117,034 0.38% 1,294,580,174
2009-11-03 2009-10-30 13.142 102,933,070 -120,583 0.39% 1,352,728,381
2009-11-02 2009-10-29 12.424 103,053,653 -3,448,463 0.39% 1,280,387,677
2009-10-30 2009-10-28 12.769 106,502,116 -2,442,676 0.40% 1,359,904,609
2009-10-29 2009-10-27 13.084 108,944,792 -87,475 0.41% 1,425,481,268
2009-10-28 2009-10-23 13.371 109,032,267 +1,818,154 0.41% 1,457,911,484
2009-10-27 2009-10-22 13.142 107,214,113 -3,654,779 0.40% 1,408,989,099
2009-10-23 2009-10-21 13.113 110,868,892 -436,677 0.42% 1,453,838,299
2009-10-22 2009-10-20 13.027 111,305,569 +1,650,522 0.42% 1,449,983,115
2009-10-21 2009-10-19 12.855 109,655,047 +2,668,159 0.41% 1,409,603,072
2009-10-20 2009-10-16 12.683 106,986,888 +1,741,135 0.40% 1,356,884,941
2009-10-19 2009-10-15 12.912 105,245,753 +3,149,445 0.40% 1,358,961,933
2009-10-16 2009-10-14 12.683 102,096,308 +2,768,180 0.39% 1,294,859,075
2009-10-15 2009-10-13 12.453 99,328,128 +3,061,622 0.37% 1,236,950,095
2009-10-14 2009-10-12 12.224 96,266,506 +1,770,090 0.36% 1,176,725,071
2009-10-13 2009-10-09 12.310 94,496,416 -792,606 0.36% 1,163,222,589
2009-10-12 2009-10-08 12.453 95,289,022 +1,205,935 0.36% 1,186,650,420
2009-10-09 2009-10-07 12.310 94,083,087 +581,656 0.36% 1,158,134,633
2009-10-08 2009-10-06 11.908 93,501,431 -2,540,258 0.35% 1,113,413,679
2009-10-07 2009-10-05 11.592 96,041,689 -1,104,414 0.36% 1,113,349,074
2009-10-06 2009-10-02 11.363 97,146,103 -3,740,511 0.37% 1,103,851,794
2009-10-05 2009-09-30 11.707 100,886,614 -2,120,657 0.38% 1,181,092,488
2009-10-02 2009-09-29 11.822 103,007,271 -1,119,400 0.39% 1,217,742,029
2009-09-30 2009-09-28 11.564 104,126,671 -146,024 0.39% 1,204,085,227
2009-09-29 2009-09-25 11.793 104,272,695 -23,530,055 0.39% 1,229,709,755
2009-09-28 2009-09-24 11.793 127,802,750 -1,602,777 0.48% 1,507,204,627
2009-09-25 2009-09-23 12.281 129,405,527 +2,197,677 0.49% 1,589,230,140
2009-09-24 2009-09-22 12.424 127,207,850 +1,681,539 0.48% 1,580,490,926
2009-09-23 2009-09-21 12.310 125,526,311 +1,336,171 0.47% 1,545,191,307
2009-09-22 2009-09-18 12.711 124,190,140 +2,856,701 0.47% 1,578,632,505
2009-09-21 2009-09-17 12.568 121,333,439 +2,431,872 0.46% 1,524,912,118
2009-09-18 2009-09-16 12.625 118,901,567 +6,205,143 0.45% 1,501,171,991
2009-09-17 2009-09-15 12.138 112,696,424 -538,790 0.43% 1,367,857,012
2009-09-16 2009-09-14 12.051 113,235,214 -2,313,729 0.43% 1,364,649,102
2009-09-15 2009-09-11 12.138 115,548,943 +890,780 0.44% 1,402,479,567
2009-09-14 2009-09-10 12.166 114,658,163 +2,763,650 0.43% 1,394,957,686
2009-09-11 2009-09-09 11.908 111,894,513 +549,593 0.42% 1,332,438,231
2009-09-10 2009-09-08 12.023 111,344,920 +10,606,769 0.42% 1,338,673,384
2009-09-09 2009-09-07 11.765 100,738,151 +3,206,949 0.38% 1,185,135,562
2009-09-08 2009-09-04 11.334 97,531,202 +3,783,712 0.37% 1,105,429,042
2009-09-07 2009-09-03 10.932 93,747,490 -657,978 0.35% 1,024,884,258
2009-09-04 2009-09-02 10.760 94,405,468 -2,160,387 0.36% 1,015,824,342
2009-09-03 2009-09-01 10.961 96,565,855 +1,655,751 0.36% 1,058,466,582
2009-09-02 2009-08-31 10.818 94,910,104 -4,119,686 0.36% 1,026,701,030
2009-09-01 2009-08-28 10.932 99,029,790 -3,082,867 0.37% 1,082,632,429
2009-08-31 2009-08-27 10.932 102,112,657 -1,152,856 0.39% 1,116,335,538
2009-08-28 2009-08-26 10.932 103,265,513 +3,137,596 0.39% 1,128,939,011
2009-08-27 2009-08-25 10.961 100,127,917 +772,985 0.38% 1,097,510,648
2009-08-26 2009-08-24 11.105 99,354,932 +1,801,426 0.38% 1,103,292,316
2009-08-25 2009-08-21 10.789 97,553,506 -1,260,545 0.37% 1,052,497,142
2009-08-24 2009-08-20 10.875 98,814,051 +3,183,947 0.37% 1,074,603,157
2009-08-21 2009-08-19 10.559 95,630,104 -8,038,979 0.36% 1,009,793,672
2009-08-20 2009-08-18 10.789 103,669,083 +6,456,067 0.39% 1,118,477,624
2009-08-19 2009-08-17 10.674 97,213,016 -3,868,064 0.37% 1,037,665,924
2009-08-18 2009-08-14 11.105 101,081,080 -98,976 0.38% 1,122,460,422
2009-08-17 2009-08-13 11.047 101,180,056 +2,606,822 0.38% 1,117,752,997
2009-08-14 2009-08-12 10.674 98,573,234 -3,110,412 0.37% 1,052,185,089
2009-08-13 2009-08-11 10.875 101,683,646 +2,129,021 0.38% 1,105,810,013
2009-08-12 2009-08-10 10.732 99,554,625 +3,320,213 0.38% 1,068,373,829
2009-08-11 2009-08-07 10.445 96,234,412 -1,461,633 0.36% 1,005,129,406
2009-08-10 2009-08-06 10.732 97,696,045 +18,075,245 0.37% 1,048,428,415
2009-08-07 2009-08-05 10.559 79,620,800 +2,568,835 0.30% 840,745,504
2009-08-06 2009-08-04 10.875 77,051,965 -6,654,018 0.29% 837,940,394
2009-08-05 2009-08-03 11.191 83,705,983 -1,779,122 0.32% 936,723,263
2009-08-04 2009-07-31 11.076 85,485,105 -3,021,195 0.32% 946,821,154
2009-08-03 2009-07-30 11.018 88,506,300 +6,034,724 0.33% 975,204,301
2009-07-31 2009-07-29 11.105 82,471,576 +1,767,620 0.31% 915,810,159
2009-07-30 2009-07-28 11.391 80,703,956 +747,545 0.30% 919,338,671
2009-07-29 2009-07-27 11.219 79,956,411 -1,198,720 0.30% 897,057,429
2009-07-28 2009-07-24 11.018 81,155,131 +207,709 0.31% 894,205,642
2009-07-27 2009-07-23 10.875 80,947,422 +12,921,892 0.31% 880,303,503
2009-07-24 2009-07-22 10.617 68,025,530 +3,094,730 0.26% 722,210,597
2009-07-23 2009-07-21 10.703 64,930,800 +3,318,471 0.25% 694,943,958
2009-07-22 2009-07-20 10.789 61,612,329 +2,362,519 0.23% 664,730,596
2009-07-21 2009-07-17 10.531 59,249,810 +1,585,701 0.22% 623,940,569
2009-07-20 2009-07-16 10.158 57,664,109 +4,211,342 0.22% 585,732,128
2009-07-17 2009-07-15 10.272 53,452,767 +780,304 0.20% 549,089,851
2009-07-16 2009-07-14 10.215 52,672,463 +2,185,479 0.20% 538,051,471
2009-07-15 2009-07-13 9.813 50,486,984 -2,447,207 0.19% 495,445,321
2009-07-14 2009-07-10 10.100 52,934,191 -3,883,049 0.20% 534,649,471
2009-07-13 2009-07-09 10.186 56,817,240 -3,080,232 0.21% 578,760,235
2009-07-10 2009-07-08 10.158 59,897,472 +445,738 0.23% 608,417,859
2009-07-09 2009-07-07 10.215 59,451,734 -1,948,146 0.22% 607,302,015
2009-07-08 2009-07-06 10.359 61,399,880 -9,734,460 0.23% 636,011,433
2009-07-07 2009-07-03 10.617 71,134,340 -2,843,109 0.27% 755,216,080
2009-07-06 2009-07-02 10.674 73,977,449 -3,359,245 0.28% 789,646,090
2009-07-03 2009-06-30 10.588 77,336,694 -2,353,110 0.29% 818,845,878
2009-07-02 2009-06-29 10.559 79,689,804 +1,491,604 0.30% 841,474,143
2009-06-30 2009-06-26 10.502 78,198,200 +923,540 0.30% 821,236,115
2009-06-29 2009-06-25 10.301 77,274,660 +3,084,972 0.29% 796,015,913
2009-06-26 2009-06-24 9.928 74,189,688 +3,060,576 0.28% 736,562,903
2009-06-25 2009-06-23 9.785 71,129,112 -920,055 0.27% 695,972,315
2009-06-24 2009-06-22 10.215 72,049,167 +395,205 0.27% 735,985,334
2009-06-23 2009-06-19 10.014 71,653,962 -2,984,253 0.27% 717,556,056
2009-06-22 2009-06-18 10.072 74,638,215 -2,399,113 0.28% 751,724,248
2009-06-19 2009-06-17 11.229 77,037,328 -2,840,669 0.29% 865,066,762
2009-06-18 2009-06-16 11.140 79,877,997 -1,231,174 0.30% 889,808,536
2009-06-17 2009-06-15 11.020 81,109,171 -1,798,770 0.32% 893,834,058
2009-06-16 2009-06-12 11.110 82,907,941 +124,896 0.33% 921,084,850
2009-06-15 2009-06-11 11.259 82,783,045 -92,081 0.33% 932,058,812
2009-06-12 2009-06-10 11.319 82,875,126 +555,502 0.33% 938,045,666
2009-06-11 2009-06-09 10.453 82,319,624 -365,982 0.32% 860,462,588
2009-06-10 2009-06-08 10.512 82,685,606 -2,395,457 0.32% 869,226,878
2009-06-09 2009-06-05 10.632 85,081,063 +417,213 0.33% 904,572,697
2009-06-08 2009-06-04 10.333 84,663,850 -4,768,145 0.33% 874,852,188
2009-06-05 2009-06-03 10.423 89,431,995 -390,090 0.35% 932,135,215
2009-06-04 2009-06-02 10.214 89,822,085 -1,243,937 0.35% 917,423,389
2009-06-03 2009-06-01 10.423 91,066,022 -1,355,773 0.36% 949,166,414
2009-06-02 2009-05-29 10.393 92,421,795 -9,516,869 0.36% 960,537,252
2009-06-01 2009-05-27 9.646 101,938,664 +12,307,104 0.40% 983,336,205
2009-05-29 2009-05-26 8.810 89,631,560 -4,415,891 0.35% 789,666,185
2009-05-27 2009-05-25 8.750 94,047,451 +2,322,126 0.37% 822,953,354
2009-05-26 2009-05-22 8.661 91,725,325 -2,753,737 0.36% 794,415,715
2009-05-25 2009-05-21 8.721 94,479,062 -861,548 0.37% 823,908,520
2009-05-22 2009-05-20 8.840 95,340,610 +1,216,815 0.37% 842,811,023
2009-05-21 2009-05-19 8.870 94,123,795 +1,596,190 0.37% 834,865,373
2009-05-20 2009-05-18 8.721 92,527,605 +2,142,986 0.36% 806,890,760
2009-05-19 2009-05-15 8.601 90,384,619 -545,792 0.36% 777,405,465
2009-05-18 2009-05-14 8.511 90,930,411 -1,511,475 0.36% 773,952,993
2009-05-15 2009-05-13 8.691 92,441,886 -11,296,886 0.36% 803,382,479
2009-05-14 2009-05-12 8.750 103,738,772 -2,702,842 0.41% 907,756,344
2009-05-13 2009-05-11 8.601 106,441,614 +589,656 0.42% 915,512,986
2009-05-12 2009-05-08 8.810 105,851,958 +5,154,552 0.42% 932,570,088
2009-05-11 2009-05-07 9.079 100,697,406 +963,339 0.40% 914,223,618
2009-05-08 2009-05-06 8.840 99,734,067 -4,110,180 0.39% 881,649,184
2009-05-07 2009-05-05 8.780 103,844,247 -5,168,281 0.41% 911,780,588
2009-05-06 2009-05-04 8.930 109,012,528 +3,150,190 0.43% 973,437,716
2009-05-05 2009-04-30 8.661 105,862,338 +7,126,434 0.42% 916,853,715
2009-05-04 2009-04-29 8.452 98,735,904 +755,738 0.39% 834,491,874
2009-04-30 2009-04-28 8.243 97,980,166 -867,910 0.38% 807,621,408
2009-04-29 2009-04-27 8.243 98,848,076 +1,745,664 0.39% 814,775,333
2009-04-28 2009-04-24 8.601 97,102,412 +566,753 0.38% 835,185,749
2009-04-27 2009-04-23 8.631 96,535,659 -395,783 0.38% 833,194,085
2009-04-24 2009-04-22 8.422 96,931,442 +587,647 0.38% 816,346,155
2009-04-23 2009-04-21 8.780 96,343,795 +1,927,683 0.38% 845,924,590
2009-04-22 2009-04-20 8.810 94,416,112 +446,344 0.37% 831,818,736
2009-04-21 2009-04-17 8.392 93,969,768 -4,688 0.37% 788,596,861
2009-04-20 2009-04-16 8.541 93,974,456 -5,517,855 0.37% 802,668,876
2009-04-17 2009-04-15 8.721 99,492,311 -984,099 0.39% 867,626,763
2009-04-16 2009-04-14 8.810 100,476,410 -1,221,168 0.39% 885,210,782
2009-04-15 2009-04-09 8.422 101,697,578 +14,830,805 0.40% 856,486,039
2009-04-14 2009-04-08 8.064 86,866,773 -4,446,362 0.34% 700,451,423
2009-04-09 2009-04-07 8.153 91,313,135 +3,537,267 0.36% 744,485,888
2009-04-08 2009-04-06 8.004 87,775,868 +4,844,489 0.34% 702,539,094
2009-04-07 2009-04-03 7.825 82,931,379 -723,258 0.33% 648,904,443
2009-04-06 2009-04-02 7.974 83,654,637 +5,640,072 0.33% 667,055,317
2009-04-03 2009-04-01 7.675 78,014,565 -2,774,833 0.31% 598,782,893
2009-04-02 2009-03-31 7.675 80,789,398 -108,488 0.32% 620,080,487
2009-04-01 2009-03-30 7.377 80,897,886 +4,493,909 0.32% 596,753,117
2009-03-31 2009-03-27 7.884 76,403,977 -5,228,552 0.30% 602,393,756
2009-03-30 2009-03-26 7.795 81,632,529 +2,563,213 0.32% 636,303,524
2009-03-27 2009-03-25 7.227 79,069,316 +1,260,344 0.31% 571,457,475
2009-03-26 2009-03-24 7.108 77,808,972 -4,330,507 0.31% 553,053,575
2009-03-25 2009-03-23 6.959 82,139,479 +8,287,665 0.32% 571,568,695
2009-03-24 2009-03-20 6.779 73,851,814 -3,851,014 0.29% 500,665,417
2009-03-23 2009-03-19 7.078 77,702,828 -4,142,995 0.31% 549,978,537
2009-03-20 2009-03-18 7.108 81,845,823 +388,082 0.32% 581,746,859
2009-03-19 2009-03-17 6.959 81,457,741 +10,365,022 0.32% 566,824,812
2009-03-18 2009-03-16 6.959 71,092,719 +22,311,836 0.28% 494,699,664
2009-03-17 2009-03-13 6.779 48,780,883 +7,200,769 0.19% 330,701,439
2009-03-16 2009-03-12 6.630 41,580,114 -2,442,670 0.16% 275,676,166
2009-03-13 2009-03-11 6.570 44,022,784 +1,617,620 0.17% 289,241,599
2009-03-12 2009-03-10 6.540 42,405,164 +1,340,036 0.17% 277,346,974
2009-03-11 2009-03-09 6.481 41,065,128 -3,315,266 0.16% 266,129,786
2009-03-10 2009-03-06 6.600 44,380,394 +16,474,877 0.17% 292,916,608
2009-03-09 2009-03-05 6.511 27,905,517 -1,500,760 0.11% 181,680,006
2009-03-06 2009-03-04 6.451 29,406,277 -3,108,335 0.12% 189,694,336
2009-03-05 2009-03-03 6.242 32,514,612 -1,248,959 0.13% 202,948,307
2009-03-04 2009-03-02 6.242 33,763,571 -2,571,584 0.13% 210,744,005
2009-03-03 2009-02-27 6.481 36,335,155 -11,496,117 0.14% 235,476,364
2009-03-02 2009-02-26 6.331 47,831,272 -9,808,850 0.19% 302,836,600
2009-02-27 2009-02-25 6.361 57,640,122 +8,816,714 0.23% 366,661,292
2009-02-26 2009-02-24 6.242 48,823,408 -1,955,475 0.19% 304,743,848
2009-02-25 2009-02-23 6.421 50,778,883 +7,314,615 0.20% 326,048,475
2009-02-24 2009-02-20 6.301 43,464,268 -6,610,108 0.17% 273,889,507
2009-02-23 2009-02-19 6.451 50,074,376 -1,453,548 0.20% 323,020,338
2009-02-20 2009-02-18 6.391 51,527,924 -4,635,212 0.20% 329,319,152
2009-02-19 2009-02-17 6.212 56,163,136 -2,830,416 0.22% 348,879,342
2009-02-18 2009-02-16 6.511 58,993,552 -1,904,579 0.23% 384,079,926
2009-02-17 2009-02-13 6.451 60,898,131 +45,873 0.24% 392,842,336
2009-02-16 2009-02-12 6.301 60,852,258 -2,441,665 0.24% 383,459,695
2009-02-13 2009-02-11 6.301 63,293,923 -415,539 0.25% 398,845,815
2009-02-12 2009-02-10 6.511 63,709,462 +1,161,566 0.25% 414,783,050
2009-02-11 2009-02-09 6.451 62,547,896 +383,394 0.25% 403,484,658
2009-02-10 2009-02-06 6.511 62,164,502 +734,307 0.24% 404,724,525
2009-02-09 2009-02-05 6.391 61,430,195 +5,736,507 0.24% 392,605,371
2009-02-06 2009-02-04 6.152 55,693,688 +2,497,583 0.22% 342,636,612
2009-02-05 2009-02-03 6.003 53,196,105 +1,071,494 0.21% 319,327,604
2009-02-04 2009-02-02 5.943 52,124,611 -6,775,855 0.20% 309,782,210
2009-02-03 2009-01-30 6.182 58,900,466 -8,430,643 0.23% 364,124,286
2009-02-02 2009-01-29 6.033 67,331,109 +2,877,629 0.26% 406,188,578
2009-01-30 2009-01-23 5.734 64,453,480 +6,239,774 0.25% 369,579,752
2009-01-29 2009-01-22 5.764 58,213,706 +869,584 0.23% 335,539,094
2009-01-23 2009-01-21 5.644 57,344,122 -4,285,638 0.23% 323,676,584
2009-01-22 2009-01-20 5.585 61,629,760 +11,013,610 0.24% 344,185,565
2009-01-21 2009-01-19 5.973 50,616,150 -375,692 0.20% 302,328,907
2009-01-20 2009-01-16 6.092 50,991,842 -14,204,130 0.20% 310,664,363
2009-01-19 2009-01-15 5.824 65,195,972 +2,896,380 0.26% 379,678,448
2009-01-16 2009-01-14 5.674 62,299,592 -1,796,760 0.24% 353,508,103
2009-01-15 2009-01-13 5.525 64,096,352 +10,530,416 0.25% 354,132,358
2009-01-14 2009-01-12 5.495 53,565,936 +2,983,438 0.21% 294,352,068
2009-01-13 2009-01-09 5.854 50,582,498 +1,580,453 0.20% 296,085,346
2009-01-12 2009-01-08 5.854 49,002,045 +2,434,298 0.19% 286,834,143
2009-01-09 2009-01-07 6.391 46,567,747 +6,371,367 0.18% 297,618,258
2009-01-08 2009-01-06 6.600 40,196,380 +5,020,615 0.16% 265,301,550
2009-01-07 2009-01-05 6.600 35,175,765 +1,790,063 0.14% 232,164,811
2009-01-06 2009-01-02 6.481 33,385,702 +6,994,507 0.13% 216,361,915
2009-01-05 2008-12-31 6.331 26,391,195 -9,509,143 0.10% 167,091,934
2009-01-02 2008-12-29 6.630 35,900,338 -2,097,782 0.14% 238,019,250
2008-12-30 2008-12-24 6.570 37,998,120 -3,083,644 0.15% 249,657,927
2008-12-29 2008-12-22 6.779 41,081,764 +2,759,765 0.16% 278,506,612
2008-12-23 2008-12-19 6.929 38,321,999 +416,878 0.15% 265,519,676
2008-12-22 2008-12-18 7.108 37,905,121 +1,625,990 0.15% 269,423,463
2008-12-19 2008-12-17 7.227 36,279,131 -1,239,583 0.14% 262,200,075
2008-12-18 2008-12-16 7.048 37,518,714 +804,289 0.15% 264,435,962
2008-12-17 2008-12-15 7.138 36,714,425 +20,091 0.14% 262,056,660
2008-12-16 2008-12-12 7.138 36,694,334 -1,844,977 0.14% 261,913,256
2008-12-15 2008-12-11 7.526 38,539,311 +2,416,552 0.15% 290,044,782
2008-12-12 2008-12-10 7.765 36,122,759 +3,871,103 0.14% 280,488,352
2008-12-11 2008-12-09 7.436 32,251,656 +1,539,602 0.13% 239,834,654
2008-12-10 2008-12-08 7.705 30,712,054 +3,301,873 0.12% 236,640,535
2008-12-09 2008-12-05 7.018 27,410,181 +2,778,516 0.11% 192,371,325
2008-12-08 2008-12-04 6.809 24,631,665 -3,437,819 0.10% 167,721,673
2008-12-05 2008-12-03 6.988 28,069,484 +187,846 0.11% 196,160,182
2008-12-04 2008-12-02 6.988 27,881,638 -3,647,764 0.11% 194,847,443
2008-12-03 2008-12-01 7.526 31,529,402 -3,568,072 0.12% 237,288,584
2008-12-02 2008-11-28 7.317 35,097,474 +2,116,533 0.14% 256,804,432
2008-12-01 2008-11-27 7.018 32,980,941 -1,815,846 0.13% 231,468,275
2008-11-28 2008-11-26 6.869 34,796,787 +5,460,263 0.14% 239,016,317
2008-11-27 2008-11-25 6.660 29,336,524 +1,382,895 0.12% 195,377,293
2008-11-26 2008-11-24 6.540 27,953,629 +40,516 0.11% 182,828,073
2008-11-25 2008-11-21 6.391 27,913,113 +1,455,892 0.11% 178,394,975
2008-11-24 2008-11-20 6.033 26,457,221 -578,607 0.10% 159,608,554
2008-11-21 2008-11-19 6.182 27,035,828 +2,194,217 0.11% 167,136,225
2008-11-20 2008-11-18 6.301 24,841,611 -7,798,253 0.10% 156,539,082
2008-11-19 2008-11-17 6.451 32,639,864 -1,988,625 0.13% 210,553,595
2008-11-18 2008-11-14 6.391 34,628,489 +4,650,950 0.14% 221,313,489
2008-11-17 2008-11-13 6.212 29,977,539 -10,873,311 0.12% 186,217,238
2008-11-14 2008-11-12 6.511 40,850,850 +2,260,181 0.16% 265,961,125
2008-11-13 2008-11-11 6.570 38,590,669 -2,533,077 0.15% 253,551,134
2008-11-12 2008-11-10 6.720 41,123,746 +1,604,226 0.16% 276,334,911
2008-11-11 2008-11-07 6.361 39,519,520 +2,017,421 0.16% 251,392,221
2008-11-10 2008-11-06 6.451 37,502,099 +2,281,945 0.15% 241,918,954
2008-11-07 2008-11-05 7.018 35,220,154 +1,683,249 0.14% 247,183,617
2008-11-06 2008-11-04 6.690 33,536,905 +1,079,864 0.13% 224,352,839
2008-11-05 2008-11-03 6.600 32,457,041 -806,298 0.13% 214,220,864
2008-11-04 2008-10-31 6.600 33,263,339 -3,862,064 0.13% 219,542,540
2008-11-03 2008-10-30 6.869 37,125,403 +5,298,869 0.15% 255,011,392
2008-10-31 2008-10-29 6.033 31,826,534 +1,167,593 0.13% 192,000,025
2008-10-30 2008-10-28 6.242 30,658,941 +3,631,357 0.12% 191,365,659
2008-10-29 2008-10-27 5.107 27,027,584 -1,764,950 0.11% 138,026,955
2008-10-28 2008-10-24 6.003 28,792,534 +271,556 0.11% 172,836,919
2008-10-27 2008-10-23 6.630 28,520,978 -272,895 0.11% 189,094,091
2008-10-24 2008-10-22 6.809 28,793,873 -3,909,946 0.11% 196,062,936
2008-10-23 2008-10-21 7.227 32,703,819 +412,190 0.13% 236,360,231
2008-10-22 2008-10-20 7.556 32,291,629 +5,873,792 0.13% 243,989,448
2008-10-21 2008-10-17 7.108 26,417,837 -2,111,512 0.10% 187,773,708
2008-10-20 2008-10-16 7.705 28,529,349 -1,986,615 0.11% 219,822,497
2008-10-17 2008-10-15 8.302 30,515,964 -3,872,443 0.12% 253,356,738
2008-10-16 2008-10-14 8.810 34,388,407 -3,483,357 0.14% 302,966,524
2008-10-15 2008-10-13 8.541 37,871,764 +4,592,352 0.15% 323,476,054
2008-10-14 2008-10-10 7.616 33,279,412 -2,906,425 0.13% 253,440,720
2008-10-13 2008-10-09 8.153 36,185,837 +4,494,244 0.14% 295,027,052
2008-10-10 2008-10-08 7.735 31,691,593 -5,458,588 0.12% 245,134,481
2008-10-09 2008-10-06 8.273 37,150,181 +1,976,570 0.15% 307,327,394
2008-10-08 2008-10-03 8.661 35,173,611 -1,079,864 0.14% 304,632,001
2008-10-06 2008-10-02 9.139 36,253,475 -3,112,353 0.14% 331,307,782
2008-10-03 2008-09-30 8.810 39,365,828 +4,096,118 0.15% 346,818,277
2008-10-02 2008-09-29 8.810 35,269,710 -3,750,226 0.14% 310,730,923
2008-09-30 2008-09-26 9.198 39,019,936 +1,776,669 0.15% 358,920,149
2008-09-29 2008-09-25 9.288 37,243,267 +4,160,742 0.15% 345,914,470
2008-09-26 2008-09-24 9.437 33,082,525 -852,507 0.13% 312,209,635
2008-09-25 2008-09-23 9.497 33,935,032 -4,077,031 0.13% 322,281,928
2008-09-24 2008-09-22 9.945 38,012,063 -4,006,715 0.15% 378,029,980
2008-09-23 2008-09-19 10.035 42,018,778 +2,904,416 0.17% 421,641,418
2008-09-22 2008-09-18 8.601 39,114,362 -1,192,706 0.15% 336,425,811
2008-09-19 2008-09-17 8.661 40,307,068 -6,539,791 0.16% 349,091,903
2008-09-18 2008-09-16 9.079 46,846,859 -4,401,145 0.18% 425,318,850
2008-09-17 2008-09-12 9.915 51,248,004 -11,403,366 0.20% 508,130,904
2008-09-16 2008-09-11 10.124 62,651,370 +33,484 0.25% 634,294,346
2008-09-12 2008-09-10 10.244 62,617,886 -2,970,714 0.25% 641,435,647
2008-09-11 2008-09-09 10.483 65,588,600 +1,338,696 0.26% 687,536,956
2008-09-10 2008-09-08 10.393 64,249,904 +3,637,050 0.25% 667,747,540
2008-09-09 2008-09-05 9.855 60,612,854 +2,673,041 0.24% 597,364,271
2008-09-08 2008-09-04 9.885 57,939,813 +4,414,217 0.23% 572,750,732
2008-09-05 2008-09-03 9.796 53,525,596 +177,466 0.21% 524,319,398
2008-09-04 2008-09-02 9.945 53,348,130 +6,781,882 0.21% 530,547,172
2008-09-03 2008-09-01 9.945 46,566,248 +2,032,154 0.18% 463,101,353
2008-09-02 2008-08-29 10.124 44,534,094 +6,776,859 0.17% 450,871,609
2008-09-01 2008-08-28 9.915 37,757,235 -6,380,407 0.15% 374,368,101
2008-08-29 2008-08-27 10.064 44,137,642 +969,367 0.17% 444,221,525
2008-08-28 2008-08-26 9.855 43,168,275 -3,502,444 0.17% 425,440,866
2008-08-27 2008-08-25 9.885 46,670,719 +4,477,837 0.18% 461,352,688
2008-08-26 2008-08-21 9.587 42,192,882 -3,097,285 0.17% 404,487,210
2008-08-25 2008-08-20 9.796 45,290,167 -57,258 0.18% 443,647,803
2008-08-21 2008-08-19 9.616 45,347,425 -4,453,393 0.18% 436,082,916
2008-08-20 2008-08-18 9.885 49,800,818 +564,543 0.20% 492,294,564
2008-08-19 2008-08-15 9.945 49,236,275 -1,229,873 0.19% 489,654,773
2008-08-18 2008-08-14 9.975 50,466,148 +799,601 0.20% 503,393,025
2008-08-15 2008-08-13 9.975 49,666,547 +2,020,435 0.20% 495,417,113
2008-08-14 2008-08-12 10.244 47,646,112 -3,545,973 0.19% 488,070,049
2008-08-13 2008-08-11 10.363 51,192,085 +1,820,869 0.20% 530,509,130
2008-08-12 2008-08-08 10.393 49,371,216 -2,559,195 0.19% 513,113,732
2008-08-11 2008-08-07 10.512 51,930,411 -421,565 0.20% 545,914,957
2008-08-08 2008-08-05 10.453 52,351,976 -1,302,534 0.21% 547,219,661
2008-08-07 2008-08-04 10.602 53,654,510 +208,606 0.21% 568,846,586
2008-08-05 2008-08-01 10.781 53,445,904 -2,624,823 0.21% 576,211,868
2008-08-04 2008-07-31 10.692 56,070,727 -425,584 0.22% 599,487,019
2008-08-01 2008-07-30 10.692 56,496,311 -1,691,620 0.22% 604,037,202
2008-07-31 2008-07-29 10.393 58,187,931 +4,744,036 0.23% 604,745,616
2008-07-30 2008-07-28 10.632 53,443,895 -574,588 0.21% 568,209,735
2008-07-29 2008-07-25 10.602 54,018,483 -4,958,000 0.21% 572,705,438
2008-07-28 2008-07-24 10.662 58,976,483 +3,413,710 0.23% 628,792,939
2008-07-25 2008-07-23 10.692 55,562,773 -2,566,896 0.22% 594,056,167
2008-07-24 2008-07-22 10.363 58,129,669 +6,865,928 0.23% 602,404,066
2008-07-23 2008-07-21 10.303 51,263,741 +7,418,416 0.20% 528,189,740
2008-07-22 2008-07-18 10.124 43,845,325 -7,786,407 0.17% 443,898,382
2008-07-21 2008-07-17 9.975 51,631,732 -4,095,783 0.20% 515,019,568
2008-07-18 2008-07-16 9.885 55,727,515 +1,005 0.22% 550,881,567
2008-07-17 2008-07-15 10.005 55,726,510 +7,181,348 0.22% 557,528,692
2008-07-16 2008-07-14 10.453 48,545,162 -3,194,724 0.19% 507,428,164
2008-07-15 2008-07-11 10.512 51,739,886 -3,259,348 0.20% 543,912,075
2008-07-14 2008-07-10 10.393 54,999,234 +62,950 0.22% 571,605,573
2008-07-11 2008-07-09 10.274 54,936,284 +11,313,628 0.22% 564,388,677
2008-07-10 2008-07-08 9.885 43,622,656 +3,620,643 0.17% 431,221,760
2008-07-09 2008-07-07 10.244 40,002,013 -8,841,493 0.16% 409,766,581
2008-07-08 2008-07-04 9.975 48,843,506 +3,846,995 0.19% 487,207,390
2008-07-07 2008-07-03 10.035 44,996,511 +9,041,728 0.18% 451,521,762
2008-07-04 2008-07-02 10.274 35,954,783 +1,119,376 0.14% 369,381,962
2008-07-03 2008-06-30 10.363 34,835,407 -6,476,841 0.14% 361,003,102
2008-07-02 2008-06-27 10.274 41,312,248 -722,589 0.16% 424,421,954
2008-06-30 2008-06-26 10.483 42,034,837 -1,104,642 0.17% 440,633,035
2008-06-27 2008-06-25 10.512 43,139,479 -2,900,063 0.17% 453,500,875
2008-06-26 2008-06-24 10.453 46,039,542 +4,883,665 0.18% 481,237,663
2008-06-25 2008-06-23 10.692 41,155,877 +6,376,723 0.16% 440,023,080
2008-06-24 2008-06-20 10.811 34,779,154 +934,209 0.14% 376,000,267
2008-06-23 2008-06-19 10.901 33,844,945 +3,024,624 0.13% 368,932,782
2008-06-20 2008-06-18 11.817 30,820,321 +4,683,262 0.12% 364,196,479
2008-06-19 2008-06-17 11.694 26,137,059 +760,456 0.10% 305,638,230
2008-06-18 2008-06-16 11.632 25,376,603 +336,010 0.10% 295,183,886
2008-06-17 2008-06-13 11.417 25,040,593 -875,122 0.10% 285,881,387
2008-06-16 2008-06-12 11.509 25,915,715 +1,013,881 0.10% 298,264,907
2008-06-13 2008-06-11 11.663 24,901,834 +3,172,280 0.10% 290,427,612
2008-06-12 2008-06-10 11.663 21,729,554 -4,379,189 0.09% 253,429,626
2008-06-11 2008-06-06 12.063 26,108,743 -334,386 0.11% 314,948,389
2008-06-10 2008-06-05 12.001 26,443,129 +8,333,002 0.11% 317,354,610
2008-06-06 2008-06-04 11.909 18,110,127 -6,429,699 0.07% 215,675,007
2008-06-05 2008-06-03 12.001 24,539,826 -8,449,988 0.10% 294,512,306
2008-06-04 2008-06-02 12.309 32,989,814 -665,197 0.13% 406,075,903
2008-06-03 2008-05-30 12.248 33,655,011 +339,260 0.14% 412,192,580
2008-06-02 2008-05-29 12.063 33,315,751 -4,516,322 0.13% 401,886,146
2008-05-30 2008-05-28 11.909 37,832,073 -1,396,037 0.15% 450,545,301
2008-05-29 2008-05-27 11.909 39,228,110 +12,085,013 0.16% 467,170,822
2008-05-28 2008-05-26 11.848 27,143,097 -1,866,257 0.11% 321,578,858
2008-05-27 2008-05-23 12.094 29,009,354 -3,200,226 0.12% 350,831,006
2008-05-26 2008-05-22 12.217 32,209,580 -12,583,505 0.13% 393,498,362
2008-05-23 2008-05-21 12.401 44,793,085 +3,515,764 0.18% 555,499,128
2008-05-22 2008-05-20 12.340 41,277,321 -2,550,302 0.17% 509,358,123
2008-05-21 2008-05-19 12.525 43,827,623 -2,460,288 0.18% 548,920,799
2008-05-20 2008-05-16 12.555 46,287,911 +4,627,460 0.19% 581,159,184
2008-05-19 2008-05-15 12.494 41,660,451 +2,911,010 0.17% 520,495,958
2008-05-16 2008-05-14 12.371 38,749,441 -201,152 0.16% 479,356,759
2008-05-15 2008-05-13 12.278 38,950,593 +4,925,775 0.16% 478,249,286
2008-05-14 2008-05-09 11.940 34,024,818 -4,143,795 0.14% 406,251,425
2008-05-13 2008-05-08 12.124 38,168,613 -3,559,959 0.15% 462,775,076
2008-05-09 2008-05-07 12.155 41,728,572 -1,634,397 0.17% 507,221,880
2008-05-08 2008-05-06 12.401 43,362,969 +5,354,400 0.18% 537,763,618
2008-05-07 2008-05-05 12.494 38,008,569 -6,972,711 0.15% 474,870,196
2008-05-06 2008-05-02 12.494 44,981,280 +1,279,700 0.18% 561,985,621
2008-05-05 2008-04-30 12.248 43,701,580 -4,084,123 0.18% 535,238,779
2008-05-02 2008-04-29 12.124 47,785,703 +312,776 0.19% 579,377,415
2008-04-30 2008-04-28 11.971 47,472,927 +5,473,674 0.19% 568,280,785
2008-04-29 2008-04-25 11.909 41,999,253 -1,254,029 0.17% 500,172,594
2008-04-28 2008-04-24 11.878 43,253,282 -2,914,584 0.18% 513,775,904
2008-04-25 2008-04-23 11.786 46,167,866 +2,545,427 0.19% 544,134,090
2008-04-24 2008-04-22 11.632 43,622,439 +428,300 0.18% 507,421,780
2008-04-23 2008-04-21 11.540 43,194,139 -467,945 0.17% 498,452,123
2008-04-22 2008-04-18 11.355 43,662,084 +199,202 0.18% 495,790,485
2008-04-21 2008-04-17 11.509 43,462,882 -10,376,038 0.18% 500,215,890
2008-04-18 2008-04-16 11.386 53,838,920 +198,551 0.22% 613,006,986
2008-04-17 2008-04-15 11.355 53,640,369 +8,307,005 0.22% 609,095,630
2008-04-16 2008-04-14 11.263 45,333,364 +1,966,671 0.18% 510,583,050
2008-04-15 2008-04-11 11.601 43,366,693 -2,379,048 0.18% 503,112,394
2008-04-14 2008-04-10 11.263 45,745,741 -447,147 0.19% 515,227,592
2008-04-11 2008-04-09 10.986 46,192,888 -1,260,853 0.19% 507,470,373
2008-04-10 2008-04-08 10.986 47,453,741 -3,545,336 0.19% 521,321,976
2008-04-09 2008-04-07 11.047 50,999,077 +9,024,196 0.21% 563,409,448
2008-04-08 2008-04-03 10.986 41,974,881 -4,270,326 0.17% 461,131,777
2008-04-07 2008-04-02 10.863 46,245,207 +4,620,635 0.19% 502,352,761
2008-04-03 2008-04-01 10.463 41,624,572 -1,659,256 0.17% 435,507,921
2008-04-02 2008-03-31 10.217 43,283,828 -1,725,549 0.18% 442,212,594
2008-04-01 2008-03-28 10.463 45,009,377 -20,866,138 0.18% 470,922,325
2008-03-31 2008-03-27 10.278 65,875,515 +9,876,572 0.27% 677,076,672
2008-03-28 2008-03-26 10.155 55,998,943 +1,509,449 0.23% 568,671,064
2008-03-27 2008-03-25 9.970 54,489,494 +3,613,415 0.22% 543,281,787
2008-03-26 2008-03-20 9.293 50,876,079 -1,022,981 0.21% 472,811,397
2008-03-25 2008-03-19 9.632 51,899,060 +350,959 0.21% 499,886,249
2008-03-20 2008-03-18 9.263 51,548,101 +4,118,244 0.21% 477,470,481
2008-03-19 2008-03-17 9.109 47,429,857 +5,470,411 0.19% 432,026,998
2008-03-18 2008-03-14 9.540 41,959,446 -775,034 0.17% 400,275,308
2008-03-17 2008-03-13 9.570 42,734,480 -1,179,937 0.17% 408,983,864
2008-03-14 2008-03-12 10.001 43,914,417 +1,576,066 0.18% 439,195,461
2008-03-13 2008-03-11 9.724 42,338,351 +7,026,004 0.17% 411,707,124
2008-03-12 2008-03-10 9.693 35,312,347 +7,835,160 0.14% 342,298,107
2008-03-11 2008-03-07 9.663 27,477,187 -866,999 0.11% 265,502,906
2008-03-10 2008-03-06 9.878 28,344,186 +18,848 0.11% 279,986,043
2008-03-07 2008-03-05 9.817 28,325,338 -39,970 0.11% 278,056,559
2008-03-06 2008-03-04 9.786 28,365,308 -14,130,975 0.11% 277,576,046
2008-03-05 2008-03-03 10.001 42,496,283 -5,344,651 0.17% 425,012,465
2008-03-04 2008-02-29 10.278 47,840,934 -1,675,829 0.19% 491,715,023
2008-03-03 2008-02-28 10.432 49,516,763 -3,979,128 0.20% 516,558,254
2008-02-29 2008-02-27 10.463 53,495,891 -2,327,979 0.22% 559,714,687
2008-02-28 2008-02-26 10.093 55,823,870 +711,017 0.23% 563,457,476
2008-02-27 2008-02-25 9.909 55,112,853 -5,545,802 0.22% 546,104,966
2008-02-26 2008-02-22 9.940 60,658,655 -1,823,362 0.25% 602,924,122
2008-02-25 2008-02-21 10.032 62,482,017 -1,592,314 0.25% 626,815,896
2008-02-22 2008-02-20 9.970 64,074,331 -1,324,221 0.26% 638,846,399
2008-02-21 2008-02-19 10.155 65,398,552 +19,192,909 0.26% 664,124,395
2008-02-20 2008-02-18 9.416 46,205,643 +696,068 0.19% 435,094,712
2008-02-19 2008-02-15 9.663 45,509,575 +3,467,020 0.18% 439,743,864
2008-02-18 2008-02-14 9.601 42,042,555 +11,255,061 0.17% 403,655,669
2008-02-15 2008-02-13 9.447 30,787,494 +2,874,614 0.12% 290,857,372
2008-02-14 2008-02-12 9.447 27,912,880 -1,056,127 0.11% 263,700,155
2008-02-13 2008-02-11 9.293 28,969,007 -3,142,383 0.12% 269,220,367
2008-02-12 2008-02-06 9.724 32,111,390 -24,115,108 0.13% 312,257,982
2008-02-11 2008-02-04 10.278 56,226,498 +7,792,330 0.23% 577,902,885
2008-02-05 2008-02-01 10.032 48,434,168 -27,297 0.20% 485,888,706
2008-02-04 2008-01-31 9.755 48,461,465 -2,112,903 0.20% 472,740,883
2008-02-01 2008-01-30 10.063 50,574,368 +1,661,531 0.20% 508,915,382
2008-01-31 2008-01-29 10.247 48,912,837 -101,249 0.20% 501,226,988
2008-01-30 2008-01-28 10.278 49,014,086 -4,922,850 0.20% 503,772,824
2008-01-29 2008-01-25 10.678 53,936,936 +6,082,965 0.22% 575,947,778
2008-01-28 2008-01-24 10.247 47,853,971 -8,279,383 0.19% 490,376,417
2008-01-25 2008-01-23 10.247 56,133,354 +16,580,863 0.23% 575,218,157
2008-01-24 2008-01-22 9.478 39,552,491 -10,692,551 0.16% 374,879,695
2008-01-23 2008-01-21 10.370 50,245,042 -4,269,137 0.20% 521,063,287
2008-01-22 2008-01-18 11.078 54,514,179 +1,332,019 0.22% 603,919,896
2008-01-21 2008-01-17 10.586 53,182,160 -1,300,498 0.22% 562,978,456
2008-01-18 2008-01-16 10.186 54,482,658 -8,004,140 0.22% 554,949,726
2008-01-17 2008-01-15 10.770 62,486,798 +1,290,664 0.25% 673,013,345
2008-01-16 2008-01-14 11.017 61,196,134 +921,536 0.25% 674,177,686
2008-01-15 2008-01-11 11.047 60,274,598 +3,096,000 0.24% 665,880,247
2008-01-14 2008-01-10 11.294 57,178,598 +4,762,882 0.23% 645,753,736
2008-01-11 2008-01-09 11.447 52,415,716 +3,647,049 0.21% 600,028,423
2008-01-10 2008-01-08 11.263 48,768,667 +3,566,134 0.20% 549,274,366
2008-01-09 2008-01-07 11.232 45,202,533 +4,698,659 0.18% 507,718,510
2008-01-08 2008-01-04 11.355 40,503,874 +361,033 0.16% 459,928,466
2008-01-07 2008-01-03 11.263 40,142,841 +735,064 0.16% 452,122,949
2008-01-04 2008-01-02 11.478 39,407,777 -4,280,400 0.16% 452,332,851
2008-01-03 2007-12-31 11.632 43,688,177 -1,301,473 0.18% 508,186,453
2008-01-02 2007-12-27 11.848 44,989,650 -4,845,323 0.18% 533,016,563
2007-12-28 2007-12-24 12.094 49,834,973 +4,936,173 0.20% 602,690,212
2007-12-27 2007-12-20 11.971 44,898,800 -280,767 0.18% 537,466,866
2007-12-21 2007-12-19 11.755 45,179,567 -1,023,955 0.18% 531,095,703
2007-12-20 2007-12-18 11.724 46,203,522 -2,569,073 0.19% 541,710,706
2007-12-19 2007-12-17 11.755 48,772,595 -3,068,941 0.20% 573,332,534
2007-12-18 2007-12-14 12.001 51,841,536 +1,404,486 0.21% 622,171,092
2007-12-17 2007-12-13 12.217 50,437,050 -475,745 0.20% 616,179,925
2007-12-14 2007-12-12 12.432 50,912,795 -5,893,836 0.21% 632,959,125
2007-12-13 2007-12-11 12.648 56,806,631 +2,012,165 0.23% 718,469,301
2007-12-12 2007-12-10 12.525 54,794,466 +1,569,241 0.22% 686,275,459
2007-12-11 2007-12-07 12.678 53,225,225 +419,851 0.22% 674,810,890
2007-12-10 2007-12-06 12.863 52,805,374 +3,108,587 0.21% 679,237,673
2007-12-07 2007-12-05 12.678 49,696,787 +1,655,357 0.20% 630,075,929
2007-12-06 2007-12-04 12.525 48,041,430 -12,182,177 0.19% 601,696,792
2007-12-05 2007-12-03 12.463 60,223,607 +232,998 0.24% 750,566,449
2007-12-04 2007-11-30 12.463 59,990,609 +1,068,150 0.24% 747,662,597
2007-12-03 2007-11-29 12.617 58,922,459 +4,234,905 0.24% 743,416,302
2007-11-30 2007-11-28 12.340 54,687,554 +1,942,623 0.22% 674,839,092
2007-11-29 2007-11-27 12.371 52,744,931 +4,006,132 0.21% 652,490,424
2007-11-28 2007-11-26 13.048 48,738,799 +2,972,753 0.20% 635,928,136
2007-11-27 2007-11-23 12.463 45,766,046 -5,106,128 0.19% 570,381,954
2007-11-26 2007-11-22 12.278 50,872,174 +2,199,668 0.21% 624,626,714
2007-11-23 2007-11-21 12.432 48,672,506 -5,716,083 0.20% 605,107,357
2007-11-22 2007-11-20 13.109 54,388,589 +10,175,862 0.22% 712,992,156
2007-11-21 2007-11-19 13.171 44,212,727 -3,327,115 0.18% 582,315,610
2007-11-20 2007-11-16 13.355 47,539,842 -13,888,878 0.19% 634,913,884
2007-11-19 2007-11-15 13.940 61,428,720 -4,238,155 0.25% 856,321,856
2007-11-16 2007-11-14 14.432 65,666,875 +11,082,181 0.27% 947,734,200
2007-11-15 2007-11-13 13.755 54,584,694 +4,038,628 0.22% 750,837,170
2007-11-14 2007-11-12 13.694 50,546,066 -479,969 0.20% 692,173,123
2007-11-13 2007-11-09 14.248 51,026,035 +3,495,292 0.21% 727,009,648
2007-11-12 2007-11-08 14.248 47,530,743 -5,067,458 0.19% 677,209,365
2007-11-09 2007-11-07 14.709 52,598,201 -6,922,017 0.21% 773,688,511
2007-11-08 2007-11-06 14.802 59,520,218 +5,110,353 0.24% 881,002,114
2007-11-07 2007-11-05 14.063 54,409,865 -14,822,818 0.22% 765,175,770
2007-11-06 2007-11-02 15.571 69,232,683 -14,087,950 0.28% 1,078,025,515
2007-11-05 2007-11-01 15.971 83,320,633 -8,272,884 0.34% 1,330,721,824
2007-11-02 2007-10-31 15.571 91,593,517 -22,896,500 0.37% 1,426,207,162
2007-11-01 2007-10-30 15.171 114,490,017 +6,597,379 0.46% 1,736,928,335
2007-10-31 2007-10-29 14.863 107,892,638 +35,608,691 0.44% 1,603,637,869
2007-10-30 2007-10-26 14.432 72,283,947 -1,361,266 0.29% 1,043,234,792
2007-10-29 2007-10-25 14.217 73,645,213 +12,184,452 0.30% 1,047,017,303
2007-10-26 2007-10-24 13.879 61,460,761 +4,533,220 0.25% 852,985,868
2007-10-25 2007-10-23 14.125 56,927,541 +2,033,613 0.23% 804,085,945
2007-10-24 2007-10-22 13.663 54,893,928 -7,809,163 0.22% 750,023,100
2007-10-23 2007-10-18 14.586 62,703,091 -2,848,942 0.25% 914,607,277
2007-10-22 2007-10-17 14.371 65,552,033 -7,543,344 0.27% 942,042,305
2007-10-18 2007-10-16 14.432 73,095,377 +3,690,919 0.30% 1,054,945,718
2007-10-17 2007-10-15 14.432 69,404,458 -9,616,927 0.28% 1,001,676,697
2007-10-16 2007-10-12 14.432 79,021,385 +5,349,200 0.32% 1,140,472,560
2007-10-15 2007-10-11 14.771 73,672,185 +577,133 0.30% 1,088,208,587
2007-10-12 2007-10-10 14.248 73,095,052 +3,188,202 0.30% 1,041,444,981
2007-10-11 2007-10-09 13.694 69,906,850 -1,831,161 0.28% 957,297,897
2007-10-10 2007-10-08 13.632 71,738,011 +84,165 0.29% 977,958,483
2007-10-09 2007-10-05 13.478 71,653,846 +2,039,462 0.29% 965,786,159
2007-10-08 2007-10-04 13.171 69,614,384 -9,269,867 0.28% 916,874,964
2007-10-05 2007-10-03 13.202 78,884,251 -25,300,895 0.32% 1,041,393,732
2007-10-04 2007-10-02 13.478 104,185,146 +5,416,142 0.42% 1,404,259,194
2007-10-03 2007-09-28 12.801 98,769,004 +18,145,231 0.40% 1,264,390,912
2007-10-02 2007-09-27 12.432 80,623,773 +1,977,719 0.33% 1,002,332,573
2007-09-28 2007-09-25 12.340 78,646,054 -1,907,202 0.32% 970,484,650
2007-09-27 2007-09-24 12.525 80,553,256 +13,224,005 0.33% 1,008,892,444
2007-09-25 2007-09-21 12.217 67,329,251 -8,136,074 0.27% 822,548,758
2007-09-24 2007-09-20 12.217 75,465,325 +2,432,990 0.31% 921,945,639
2007-09-21 2007-09-19 12.032 73,032,335 +2,124,277 0.30% 878,737,791
2007-09-20 2007-09-18 11.786 70,908,058 +3,546,636 0.29% 835,721,790
2007-09-19 2007-09-17 11.817 67,361,422 +4,742,171 0.27% 795,994,069
2007-09-18 2007-09-14 11.940 62,619,251 +8,580,948 0.25% 747,664,835
2007-09-17 2007-09-13 11.817 54,038,303 +2,603,921 0.22% 638,557,907
2007-09-14 2007-09-12 11.817 51,434,382 -3,133,284 0.21% 607,787,986
2007-09-13 2007-09-11 11.817 54,567,666 +1,819,787 0.22% 644,813,265
2007-09-12 2007-09-10 11.940 52,747,879 +7,110,495 0.21% 629,802,076
2007-09-11 2007-09-07 12.124 45,637,384 -1,545,845 0.18% 553,330,137
2007-09-10 2007-09-06 12.063 47,183,229 +908,269 0.19% 569,168,801
2007-09-07 2007-09-05 12.032 46,274,960 -4,836,410 0.19% 556,788,389
2007-09-06 2007-09-04 12.063 51,111,370 -2,549,652 0.21% 616,553,759
2007-09-05 2007-09-03 12.094 53,661,022 +1,322,920 0.22% 648,961,378
2007-09-04 2007-08-31 12.340 52,338,102 +7,873,181 0.21% 645,847,083
2007-09-03 2007-08-30 11.940 44,464,921 -708,417 0.18% 530,904,750
2007-08-31 2007-08-29 11.817 45,173,338 +4,561,817 0.18% 533,802,703
2007-08-30 2007-08-28 12.032 40,611,521 -1,438,932 0.16% 488,644,903
2007-08-29 2007-08-27 12.371 42,050,453 -2,189,595 0.17% 520,192,507
2007-08-28 2007-08-24 11.909 44,240,048 +7,613,211 0.18% 526,858,408
2007-08-27 2007-08-23 12.586 36,626,837 -7,432,857 0.15% 460,988,493
2007-08-24 2007-08-22 12.278 44,059,694 +1,396,037 0.18% 540,980,652
2007-08-23 2007-08-21 12.001 42,663,657 -13,155,763 0.17% 512,023,680
2007-08-22 2007-08-20 11.601 55,819,420 -9,258,819 0.23% 647,580,899
2007-08-21 2007-08-17 10.463 65,078,239 +10,704,575 0.26% 680,898,018
2007-08-20 2007-08-16 11.047 54,373,664 +6,741,338 0.22% 600,690,009
2007-08-17 2007-08-15 11.417 47,632,326 -270,369 0.19% 543,804,829
2007-08-16 2007-08-14 11.694 47,902,695 -9,325,760 0.19% 560,158,467
2007-08-15 2007-08-13 11.663 57,228,455 +1,274,826 0.23% 667,449,777
2007-08-14 2007-08-10 11.694 55,953,629 +4,810,088 0.23% 654,303,459
2007-08-13 2007-08-09 11.971 51,143,541 -2,100,555 0.21% 612,220,342
2007-08-10 2007-08-08 12.032 53,244,096 -4,064,625 0.22% 640,642,249
2007-08-09 2007-08-07 11.632 57,308,721 -2,120,702 0.23% 666,622,360
2007-08-08 2007-08-06 11.601 59,429,423 +10,899,876 0.24% 689,461,825
2007-08-07 2007-08-03 12.063 48,529,547 +15,176,703 0.20% 585,409,364
2007-08-06 2007-08-02 12.217 33,352,844 -2,015,415 0.14% 407,465,403
2007-08-03 2007-08-01 12.340 35,368,259 +3,450,967 0.14% 436,440,873
2007-08-02 2007-07-31 12.801 31,917,292 -3,339,635 0.13% 408,589,054
2007-08-01 2007-07-30 12.463 35,256,927 +1,360,291 0.14% 439,406,868
2007-07-31 2007-07-27 12.371 33,896,636 -3,164,155 0.14% 419,324,283
2007-07-30 2007-07-26 12.771 37,060,791 -3,447,522 0.15% 473,293,066
2007-07-27 2007-07-25 12.771 40,508,313 -5,299,806 0.16% 517,320,412
2007-07-26 2007-07-24 12.863 45,808,119 -3,612,278 0.19% 589,231,697
2007-07-25 2007-07-23 12.986 49,420,397 -8,745,704 0.20% 641,779,797
2007-07-24 2007-07-20 12.832 58,166,101 +2,142,800 0.24% 746,402,987
2007-07-23 2007-07-19 12.986 56,023,301 -3,058,543 0.23% 727,525,980
2007-07-20 2007-07-18 12.494 59,081,844 +12,883,770 0.24% 738,154,779
2007-07-19 2007-07-17 12.740 46,198,074 -3,701,967 0.19% 588,561,123
2007-07-18 2007-07-16 12.648 49,900,041 +556,985 0.20% 631,117,300
2007-07-17 2007-07-13 12.925 49,343,056 +2,909,710 0.20% 637,738,586
2007-07-16 2007-07-12 12.955 46,433,346 -8,581,923 0.19% 601,560,673
2007-07-13 2007-07-11 13.263 55,015,269 -3,257,420 0.22% 729,672,320
2007-07-12 2007-07-10 13.448 58,272,689 -29,535,475 0.24% 783,635,058
2007-07-11 2007-07-09 12.617 87,808,164 -11,054,104 0.36% 1,107,863,142
2007-07-10 2007-07-06 12.309 98,862,268 +16,050,851 0.40% 1,216,908,491
2007-07-09 2007-07-05 12.248 82,811,417 -7,190,436 0.34% 1,014,239,800
2007-07-06 2007-07-04 12.001 90,001,853 +4,128,643 0.36% 1,080,148,380
2007-07-05 2007-07-03 11.971 85,873,210 -7,614,835 0.35% 1,027,956,316
2007-07-04 2007-06-29 12.067 93,488,045 +13,001,081 0.38% 1,128,116,225
2007-07-03 2007-06-28 12.191 80,486,964 -976,324 0.33% 981,245,447
2007-06-29 2007-06-27 12.222 81,463,288 +5,886,419 0.33% 995,681,704
2007-06-28 2007-06-26 12.129 75,576,869 +313,501 0.31% 916,683,775
2007-06-27 2007-06-25 12.160 75,263,368 +136,975 0.31% 915,221,993
2007-06-26 2007-06-22 12.254 75,126,393 0.31% 920,565,726

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top