History of CCASS shareholding
Participant: SELECT INVESTMENT SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2025-10-13 | 2025-10-09 | 4.190 | 5,000 | +0 | 0.00% | 20,950 |
| 2025-10-10 | 2025-10-08 | 4.160 | 5,000 | +0 | 0.00% | 20,800 |
| 2025-10-09 | 2025-10-06 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2025-10-08 | 2025-10-03 | 4.230 | 5,000 | +0 | 0.00% | 21,150 |
| 2025-10-06 | 2025-10-02 | 4.260 | 5,000 | +0 | 0.00% | 21,300 |
| 2025-10-03 | 2025-09-30 | 4.260 | 5,000 | +0 | 0.00% | 21,300 |
| 2025-10-02 | 2025-09-29 | 4.230 | 5,000 | +0 | 0.00% | 21,150 |
| 2025-09-30 | 2025-09-26 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2025-09-29 | 2025-09-25 | 4.170 | 5,000 | +0 | 0.00% | 20,850 |
| 2025-09-26 | 2025-09-24 | 4.270 | 5,000 | +0 | 0.00% | 21,350 |
| 2025-09-25 | 2025-09-23 | 4.280 | 5,000 | +0 | 0.00% | 21,400 |
| 2025-09-24 | 2025-09-22 | 4.280 | 5,000 | +0 | 0.00% | 21,400 |
| 2025-09-23 | 2025-09-19 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2025-09-22 | 2025-09-18 | 4.380 | 5,000 | +0 | 0.00% | 21,900 |
| 2025-09-19 | 2025-09-17 | 4.450 | 5,000 | +0 | 0.00% | 22,250 |
| 2025-09-18 | 2025-09-16 | 4.430 | 5,000 | +0 | 0.00% | 22,150 |
| 2025-09-17 | 2025-09-15 | 4.420 | 5,000 | +0 | 0.00% | 22,100 |
| 2025-09-16 | 2025-09-12 | 4.460 | 5,000 | +0 | 0.00% | 22,300 |
| 2025-09-15 | 2025-09-11 | 4.460 | 5,000 | +0 | 0.00% | 22,300 |
| 2025-09-12 | 2025-09-10 | 4.460 | 5,000 | +0 | 0.00% | 22,300 |
| 2025-09-11 | 2025-09-09 | 4.370 | 5,000 | +0 | 0.00% | 21,850 |
| 2025-09-10 | 2025-09-08 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2025-09-09 | 2025-09-05 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2025-09-08 | 2025-09-04 | 4.320 | 5,000 | +0 | 0.00% | 21,600 |
| 2025-09-05 | 2025-09-03 | 4.310 | 5,000 | +0 | 0.00% | 21,550 |
| 2025-09-04 | 2025-09-02 | 4.350 | 5,000 | +0 | 0.00% | 21,750 |
| 2025-09-03 | 2025-09-01 | 4.310 | 5,000 | +0 | 0.00% | 21,550 |
| 2025-09-02 | 2025-08-29 | 4.260 | 5,000 | +0 | 0.00% | 21,300 |
| 2025-09-01 | 2025-08-28 | 4.320 | 5,000 | +0 | 0.00% | 21,600 |
| 2025-08-29 | 2025-08-27 | 4.310 | 5,000 | +0 | 0.00% | 21,550 |
| 2025-08-28 | 2025-08-26 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2025-08-27 | 2025-08-25 | 4.420 | 5,000 | +0 | 0.00% | 22,100 |
| 2025-08-26 | 2025-08-22 | 4.430 | 5,000 | +0 | 0.00% | 22,150 |
| 2025-08-25 | 2025-08-21 | 4.420 | 5,000 | +0 | 0.00% | 22,100 |
| 2025-08-22 | 2025-08-20 | 4.430 | 5,000 | +0 | 0.00% | 22,150 |
| 2025-08-21 | 2025-08-19 | 4.390 | 5,000 | +0 | 0.00% | 21,950 |
| 2025-08-20 | 2025-08-18 | 4.390 | 5,000 | +0 | 0.00% | 21,950 |
| 2025-08-19 | 2025-08-15 | 4.450 | 5,000 | +0 | 0.00% | 22,250 |
| 2025-08-18 | 2025-08-14 | 4.540 | 5,000 | +0 | 0.00% | 22,700 |
| 2025-08-15 | 2025-08-13 | 4.600 | 5,000 | +0 | 0.00% | 23,000 |
| 2025-08-14 | 2025-08-12 | 4.550 | 5,000 | +0 | 0.00% | 22,750 |
| 2025-08-13 | 2025-08-11 | 4.540 | 5,000 | +0 | 0.00% | 22,700 |
| 2025-08-12 | 2025-08-08 | 4.570 | 5,000 | +0 | 0.00% | 22,850 |
| 2025-08-11 | 2025-08-07 | 4.590 | 5,000 | +0 | 0.00% | 22,950 |
| 2025-08-08 | 2025-08-06 | 4.530 | 5,000 | +0 | 0.00% | 22,650 |
| 2025-08-07 | 2025-08-05 | 4.600 | 5,000 | +0 | 0.00% | 23,000 |
| 2025-08-06 | 2025-08-04 | 4.540 | 5,000 | +0 | 0.00% | 22,700 |
| 2025-08-05 | 2025-08-01 | 4.510 | 5,000 | +0 | 0.00% | 22,550 |
| 2025-08-04 | 2025-07-31 | 4.540 | 5,000 | +0 | 0.00% | 22,700 |
| 2025-08-01 | 2025-07-30 | 4.580 | 5,000 | +0 | 0.00% | 22,900 |
| 2025-07-31 | 2025-07-29 | 4.620 | 5,000 | +0 | 0.00% | 23,100 |
| 2025-07-30 | 2025-07-28 | 4.660 | 5,000 | +0 | 0.00% | 23,300 |
| 2025-07-29 | 2025-07-25 | 4.670 | 5,000 | +0 | 0.00% | 23,350 |
| 2025-07-28 | 2025-07-24 | 4.730 | 5,000 | +0 | 0.00% | 23,650 |
| 2025-07-25 | 2025-07-23 | 4.740 | 5,000 | +0 | 0.00% | 23,700 |
| 2025-07-24 | 2025-07-22 | 4.670 | 5,000 | +0 | 0.00% | 23,350 |
| 2025-07-23 | 2025-07-21 | 4.660 | 5,000 | +0 | 0.00% | 23,300 |
| 2025-07-22 | 2025-07-18 | 4.690 | 5,000 | +0 | 0.00% | 23,450 |
| 2025-07-21 | 2025-07-17 | 4.640 | 5,000 | +0 | 0.00% | 23,200 |
| 2025-07-18 | 2025-07-16 | 4.700 | 5,000 | +0 | 0.00% | 23,500 |
| 2025-07-17 | 2025-07-15 | 4.690 | 5,000 | +0 | 0.00% | 23,450 |
| 2025-07-16 | 2025-07-14 | 4.710 | 5,000 | +0 | 0.00% | 23,550 |
| 2025-07-15 | 2025-07-11 | 4.690 | 5,000 | +0 | 0.00% | 23,450 |
| 2025-07-14 | 2025-07-10 | 4.710 | 5,000 | +0 | 0.00% | 23,550 |
| 2025-07-11 | 2025-07-09 | 4.650 | 5,000 | +0 | 0.00% | 23,250 |
| 2025-07-10 | 2025-07-08 | 4.680 | 5,000 | +0 | 0.00% | 23,400 |
| 2025-07-09 | 2025-07-07 | 4.650 | 5,000 | +0 | 0.00% | 23,250 |
| 2025-07-08 | 2025-07-04 | 4.580 | 5,000 | +0 | 0.00% | 22,900 |
| 2025-07-07 | 2025-07-03 | 4.610 | 5,000 | +0 | 0.00% | 23,050 |
| 2025-07-04 | 2025-07-02 | 4.630 | 5,000 | +0 | 0.00% | 23,150 |
| 2025-07-03 | 2025-06-30 | 4.560 | 5,000 | +0 | 0.00% | 22,800 |
| 2025-07-02 | 2025-06-27 | 4.670 | 5,000 | +0 | 0.00% | 23,350 |
| 2025-06-30 | 2025-06-26 | 4.740 | 5,000 | +0 | 0.00% | 23,700 |
| 2025-06-27 | 2025-06-25 | 4.760 | 5,000 | +0 | 0.00% | 23,800 |
| 2025-06-26 | 2025-06-24 | 4.690 | 5,000 | +0 | 0.00% | 23,450 |
| 2025-06-25 | 2025-06-23 | 4.610 | 5,000 | +0 | 0.00% | 23,050 |
| 2025-06-24 | 2025-06-20 | 4.540 | 5,000 | +0 | 0.00% | 22,700 |
| 2025-06-23 | 2025-06-19 | 4.470 | 5,000 | +0 | 0.00% | 22,350 |
| 2025-06-20 | 2025-06-18 | 4.590 | 5,000 | +0 | 0.00% | 22,950 |
| 2025-06-19 | 2025-06-17 | 4.570 | 5,000 | +0 | 0.00% | 22,850 |
| 2025-06-18 | 2025-06-16 | 4.610 | 5,000 | +0 | 0.00% | 23,050 |
| 2025-06-17 | 2025-06-13 | 4.570 | 5,000 | +0 | 0.00% | 22,850 |
| 2025-06-16 | 2025-06-12 | 4.650 | 5,000 | +0 | 0.00% | 23,250 |
| 2025-06-13 | 2025-06-11 | 4.700 | 5,000 | +0 | 0.00% | 23,500 |
| 2025-06-12 | 2025-06-10 | 4.650 | 5,000 | +0 | 0.00% | 23,250 |
| 2025-06-11 | 2025-06-09 | 4.620 | 5,000 | +0 | 0.00% | 23,100 |
| 2025-06-10 | 2025-06-06 | 4.570 | 5,000 | +0 | 0.00% | 22,850 |
| 2025-06-09 | 2025-06-05 | 4.610 | 5,000 | +0 | 0.00% | 23,050 |
| 2025-06-06 | 2025-06-04 | 4.590 | 5,000 | +0 | 0.00% | 22,950 |
| 2025-06-05 | 2025-06-03 | 4.620 | 5,000 | +0 | 0.00% | 23,100 |
| 2025-06-04 | 2025-06-02 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2025-06-03 | 2025-05-30 | 4.560 | 5,000 | +0 | 0.00% | 22,800 |
| 2025-06-02 | 2025-05-29 | 4.630 | 5,000 | +0 | 0.00% | 23,150 |
| 2025-05-30 | 2025-05-28 | 4.610 | 5,000 | +0 | 0.00% | 23,050 |
| 2025-05-29 | 2025-05-27 | 4.630 | 5,000 | +0 | 0.00% | 23,150 |
| 2025-05-28 | 2025-05-26 | 4.620 | 5,000 | +0 | 0.00% | 23,100 |
| 2025-05-27 | 2025-05-23 | 4.680 | 5,000 | +0 | 0.00% | 23,400 |
| 2025-05-26 | 2025-05-22 | 4.680 | 5,000 | +0 | 0.00% | 23,400 |
| 2025-05-23 | 2025-05-21 | 4.690 | 5,000 | +0 | 0.00% | 23,450 |
| 2025-05-22 | 2025-05-20 | 4.680 | 5,000 | +0 | 0.00% | 23,400 |
| 2025-05-21 | 2025-05-19 | 4.640 | 5,000 | +0 | 0.00% | 23,200 |
| 2025-05-20 | 2025-05-16 | 4.670 | 5,000 | +0 | 0.00% | 23,350 |
| 2025-05-19 | 2025-05-15 | 4.680 | 5,000 | +0 | 0.00% | 23,400 |
| 2025-05-16 | 2025-05-14 | 4.710 | 5,000 | +0 | 0.00% | 23,550 |
| 2025-05-15 | 2025-05-13 | 4.600 | 5,000 | +0 | 0.00% | 23,000 |
| 2025-05-14 | 2025-05-12 | 4.580 | 5,000 | +0 | 0.00% | 22,900 |
| 2025-05-13 | 2025-05-09 | 4.520 | 5,000 | +0 | 0.00% | 22,600 |
| 2025-05-12 | 2025-05-08 | 4.490 | 5,000 | +0 | 0.00% | 22,450 |
| 2025-05-09 | 2025-05-07 | 4.450 | 5,000 | +0 | 0.00% | 22,250 |
| 2025-05-08 | 2025-05-06 | 4.390 | 5,000 | +0 | 0.00% | 21,950 |
| 2025-05-07 | 2025-05-02 | 4.340 | 5,000 | +0 | 0.00% | 21,700 |
| 2025-05-06 | 2025-04-30 | 4.340 | 5,000 | +0 | 0.00% | 21,700 |
| 2025-05-02 | 2025-04-29 | 4.360 | 5,000 | +0 | 0.00% | 21,800 |
| 2025-04-30 | 2025-04-28 | 4.410 | 5,000 | +0 | 0.00% | 22,050 |
| 2025-04-29 | 2025-04-25 | 4.340 | 5,000 | +0 | 0.00% | 21,700 |
| 2025-04-28 | 2025-04-24 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2025-04-25 | 2025-04-23 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2025-04-24 | 2025-04-22 | 4.300 | 5,000 | +0 | 0.00% | 21,500 |
| 2025-04-23 | 2025-04-17 | 4.575 | 5,000 | +0 | 0.00% | 22,874 |
| 2025-04-22 | 2025-04-16 | 4.523 | 5,000 | +147 | 0.00% | 22,616 |
| 2025-04-17 | 2025-04-15 | 4.595 | 4,853 | +0 | 0.00% | 22,302 |
| 2025-04-16 | 2025-04-14 | 4.575 | 4,853 | +0 | 0.00% | 22,202 |
| 2025-04-15 | 2025-04-11 | 4.461 | 4,853 | +0 | 0.00% | 21,651 |
| 2025-04-14 | 2025-04-10 | 4.338 | 4,853 | +0 | 0.00% | 21,051 |
| 2025-04-11 | 2025-04-09 | 4.286 | 4,853 | +0 | 0.00% | 20,801 |
| 2025-04-10 | 2025-04-08 | 4.276 | 4,853 | +0 | 0.00% | 20,751 |
| 2025-04-09 | 2025-04-07 | 4.255 | 4,853 | +0 | 0.00% | 20,651 |
| 2025-04-08 | 2025-04-03 | 4.760 | 4,853 | +0 | 0.00% | 23,102 |
| 2025-04-07 | 2025-04-02 | 4.822 | 4,853 | +0 | 0.00% | 23,402 |
| 2025-04-03 | 2025-04-01 | 4.781 | 4,853 | +0 | 0.00% | 23,202 |
| 2025-04-02 | 2025-03-31 | 4.832 | 4,853 | +0 | 0.00% | 23,452 |
| 2025-04-01 | 2025-03-28 | 4.729 | 4,853 | +0 | 0.00% | 22,952 |
| 2025-03-31 | 2025-03-27 | 4.750 | 4,853 | +0 | 0.00% | 23,052 |
| 2025-03-28 | 2025-03-26 | 4.760 | 4,853 | +0 | 0.00% | 23,102 |
| 2025-03-27 | 2025-03-25 | 4.760 | 4,853 | +0 | 0.00% | 23,102 |
| 2025-03-26 | 2025-03-24 | 4.791 | 4,853 | +0 | 0.00% | 23,252 |
| 2025-03-25 | 2025-03-21 | 4.729 | 4,853 | +0 | 0.00% | 22,952 |
| 2025-03-24 | 2025-03-20 | 4.832 | 4,853 | +0 | 0.00% | 23,452 |
| 2025-03-21 | 2025-03-19 | 4.905 | 4,853 | +0 | 0.00% | 23,802 |
| 2025-03-20 | 2025-03-18 | 4.853 | 4,853 | +0 | 0.00% | 23,552 |
| 2025-03-19 | 2025-03-17 | 4.760 | 4,853 | +0 | 0.00% | 23,102 |
| 2025-03-18 | 2025-03-14 | 4.729 | 4,853 | +0 | 0.00% | 22,952 |
| 2025-03-17 | 2025-03-13 | 4.657 | 4,853 | +0 | 0.00% | 22,602 |
| 2025-03-14 | 2025-03-12 | 4.647 | 4,853 | +0 | 0.00% | 22,552 |
| 2025-03-13 | 2025-03-11 | 4.668 | 4,853 | +0 | 0.00% | 22,652 |
| 2025-03-12 | 2025-03-10 | 4.657 | 4,853 | +0 | 0.00% | 22,602 |
| 2025-03-11 | 2025-03-07 | 4.698 | 4,853 | +0 | 0.00% | 22,802 |
| 2025-03-10 | 2025-03-06 | 4.709 | 4,853 | +0 | 0.00% | 22,852 |
| 2025-03-07 | 2025-03-05 | 4.668 | 4,853 | +0 | 0.00% | 22,652 |
| 2025-03-06 | 2025-03-04 | 4.544 | 4,853 | +0 | 0.00% | 22,052 |
| 2025-03-05 | 2025-03-03 | 4.575 | 4,853 | +0 | 0.00% | 22,202 |
| 2025-03-04 | 2025-02-28 | 4.544 | 4,853 | +0 | 0.00% | 22,052 |
| 2025-03-03 | 2025-02-27 | 4.564 | 4,853 | +0 | 0.00% | 22,152 |
| 2025-02-28 | 2025-02-26 | 4.564 | 4,853 | +0 | 0.00% | 22,152 |
| 2025-02-27 | 2025-02-25 | 4.482 | 4,853 | +0 | 0.00% | 21,751 |
| 2025-02-26 | 2025-02-24 | 4.492 | 4,853 | +0 | 0.00% | 21,801 |
| 2025-02-25 | 2025-02-21 | 4.482 | 4,853 | +0 | 0.00% | 21,751 |
| 2025-02-24 | 2025-02-20 | 4.441 | 4,853 | +0 | 0.00% | 21,551 |
| 2025-02-21 | 2025-02-19 | 4.451 | 4,853 | +0 | 0.00% | 21,601 |
| 2025-02-20 | 2025-02-18 | 4.461 | 4,853 | +0 | 0.00% | 21,651 |
| 2025-02-19 | 2025-02-17 | 4.431 | 4,853 | +0 | 0.00% | 21,501 |
| 2025-02-18 | 2025-02-14 | 4.389 | 4,853 | +0 | 0.00% | 21,301 |
| 2025-02-17 | 2025-02-13 | 4.348 | 4,853 | +0 | 0.00% | 21,101 |
| 2025-02-14 | 2025-02-12 | 4.348 | 4,853 | +0 | 0.00% | 21,101 |
| 2025-02-13 | 2025-02-11 | 4.255 | 4,853 | +0 | 0.00% | 20,651 |
| 2025-02-12 | 2025-02-10 | 4.245 | 4,853 | +0 | 0.00% | 20,601 |
| 2025-02-11 | 2025-02-07 | 4.194 | 4,853 | +0 | 0.00% | 20,351 |
| 2025-02-10 | 2025-02-06 | 4.224 | 4,853 | +0 | 0.00% | 20,501 |
| 2025-02-07 | 2025-02-05 | 4.194 | 4,853 | +0 | 0.00% | 20,351 |
| 2025-02-06 | 2025-02-04 | 4.214 | 4,853 | +0 | 0.00% | 20,451 |
| 2025-02-05 | 2025-02-03 | 4.132 | 4,853 | +0 | 0.00% | 20,051 |
| 2025-02-04 | 2025-01-28 | 4.142 | 4,853 | +0 | 0.00% | 20,101 |
| 2025-02-03 | 2025-01-24 | 4.121 | 4,853 | +0 | 0.00% | 20,001 |
| 2025-01-27 | 2025-01-23 | 4.080 | 4,853 | +0 | 0.00% | 19,801 |
| 2025-01-24 | 2025-01-22 | 4.008 | 4,853 | +0 | 0.00% | 19,451 |
| 2025-01-23 | 2025-01-21 | 4.049 | 4,853 | +0 | 0.00% | 19,651 |
| 2025-01-22 | 2025-01-20 | 4.018 | 4,853 | +0 | 0.00% | 19,501 |
| 2025-01-21 | 2025-01-17 | 3.998 | 4,853 | +0 | 0.00% | 19,401 |
| 2025-01-20 | 2025-01-16 | 4.018 | 4,853 | +0 | 0.00% | 19,501 |
| 2025-01-17 | 2025-01-15 | 3.967 | 4,853 | +0 | 0.00% | 19,251 |
| 2025-01-16 | 2025-01-14 | 3.895 | 4,853 | +0 | 0.00% | 18,901 |
| 2025-01-15 | 2025-01-13 | 3.874 | 4,853 | +0 | 0.00% | 18,801 |
| 2025-01-14 | 2025-01-10 | 4.137 | 4,853 | +0 | 0.00% | 20,077 |
| 2025-01-13 | 2025-01-09 | 4.158 | 4,853 | +164 | 0.00% | 20,181 |
| 2025-01-10 | 2025-01-08 | 4.190 | 4,689 | +0 | 0.00% | 19,649 |
| 2025-01-09 | 2025-01-07 | 4.180 | 4,689 | +0 | 0.00% | 19,599 |
| 2025-01-08 | 2025-01-06 | 4.190 | 4,689 | +0 | 0.00% | 19,649 |
| 2025-01-07 | 2025-01-03 | 4.190 | 4,689 | +0 | 0.00% | 19,649 |
| 2025-01-06 | 2025-01-02 | 4.158 | 4,689 | +0 | 0.00% | 19,499 |
| 2025-01-03 | 2024-12-31 | 4.233 | 4,689 | +0 | 0.00% | 19,849 |
| 2025-01-02 | 2024-12-27 | 4.201 | 4,689 | +0 | 0.00% | 19,699 |
| 2024-12-30 | 2024-12-24 | 4.222 | 4,689 | +0 | 0.00% | 19,799 |
| 2024-12-27 | 2024-12-20 | 4.041 | 4,689 | +0 | 0.00% | 18,949 |
| 2024-12-23 | 2024-12-19 | 4.052 | 4,689 | +0 | 0.00% | 18,999 |
| 2024-12-20 | 2024-12-18 | 4.073 | 4,689 | +0 | 0.00% | 19,099 |
| 2024-12-19 | 2024-12-17 | 4.062 | 4,689 | +0 | 0.00% | 19,049 |
| 2024-12-18 | 2024-12-16 | 4.084 | 4,689 | +0 | 0.00% | 19,149 |
| 2024-12-17 | 2024-12-13 | 4.052 | 4,689 | +0 | 0.00% | 18,999 |
| 2024-12-16 | 2024-12-12 | 4.148 | 4,689 | +0 | 0.00% | 19,449 |
| 2024-12-13 | 2024-12-11 | 4.073 | 4,689 | +0 | 0.00% | 19,099 |
| 2024-12-12 | 2024-12-10 | 4.105 | 4,689 | +0 | 0.00% | 19,249 |
| 2024-12-11 | 2024-12-09 | 4.084 | 4,689 | +0 | 0.00% | 19,149 |
| 2024-12-10 | 2024-12-06 | 3.966 | 4,689 | +0 | 0.00% | 18,599 |
| 2024-12-09 | 2024-12-05 | 3.924 | 4,689 | +0 | 0.00% | 18,399 |
| 2024-12-06 | 2024-12-04 | 3.956 | 4,689 | +0 | 0.00% | 18,549 |
| 2024-12-05 | 2024-12-03 | 3.956 | 4,689 | +0 | 0.00% | 18,549 |
| 2024-12-04 | 2024-12-02 | 3.881 | 4,689 | +0 | 0.00% | 18,199 |
| 2024-12-03 | 2024-11-29 | 3.849 | 4,689 | +0 | 0.00% | 18,049 |
| 2024-12-02 | 2024-11-28 | 3.817 | 4,689 | +0 | 0.00% | 17,899 |
| 2024-11-29 | 2024-11-27 | 3.860 | 4,689 | +0 | 0.00% | 18,099 |
| 2024-11-28 | 2024-11-26 | 3.849 | 4,689 | +0 | 0.00% | 18,049 |
| 2024-11-27 | 2024-11-25 | 3.870 | 4,689 | +0 | 0.00% | 18,149 |
| 2024-11-26 | 2024-11-22 | 3.860 | 4,689 | +0 | 0.00% | 18,099 |
| 2024-11-25 | 2024-11-21 | 3.913 | 4,689 | +0 | 0.00% | 18,349 |
| 2024-11-22 | 2024-11-20 | 3.945 | 4,689 | +0 | 0.00% | 18,499 |
| 2024-11-21 | 2024-11-19 | 3.977 | 4,689 | +0 | 0.00% | 18,649 |
| 2024-11-20 | 2024-11-18 | 4.009 | 4,689 | +0 | 0.00% | 18,799 |
| 2024-11-19 | 2024-11-15 | 3.849 | 4,689 | +0 | 0.00% | 18,049 |
| 2024-11-18 | 2024-11-14 | 3.828 | 4,689 | +0 | 0.00% | 17,949 |
| 2024-11-15 | 2024-11-13 | 3.881 | 4,689 | +0 | 0.00% | 18,199 |
| 2024-11-14 | 2024-11-12 | 3.881 | 4,689 | +0 | 0.00% | 18,199 |
| 2024-11-13 | 2024-11-11 | 3.924 | 4,689 | +0 | 0.00% | 18,399 |
| 2024-11-12 | 2024-11-08 | 4.020 | 4,689 | +0 | 0.00% | 18,849 |
| 2024-11-11 | 2024-11-07 | 4.030 | 4,689 | +0 | 0.00% | 18,899 |
| 2024-11-08 | 2024-11-06 | 3.956 | 4,689 | +0 | 0.00% | 18,549 |
| 2024-11-07 | 2024-11-05 | 4.041 | 4,689 | +0 | 0.00% | 18,949 |
| 2024-11-06 | 2024-11-04 | 3.988 | 4,689 | +0 | 0.00% | 18,699 |
| 2024-11-05 | 2024-11-01 | 4.009 | 4,689 | +0 | 0.00% | 18,799 |
| 2024-11-04 | 2024-10-31 | 3.934 | 4,689 | +0 | 0.00% | 18,449 |
| 2024-11-01 | 2024-10-30 | 3.945 | 4,689 | +0 | 0.00% | 18,499 |
| 2024-10-31 | 2024-10-29 | 4.020 | 4,689 | +0 | 0.00% | 18,849 |
| 2024-10-30 | 2024-10-28 | 4.020 | 4,689 | +0 | 0.00% | 18,849 |
| 2024-10-29 | 2024-10-25 | 4.030 | 4,689 | +0 | 0.00% | 18,899 |
| 2024-10-28 | 2024-10-24 | 4.041 | 4,689 | +0 | 0.00% | 18,949 |
| 2024-10-25 | 2024-10-23 | 4.030 | 4,689 | +0 | 0.00% | 18,899 |
| 2024-10-24 | 2024-10-22 | 4.009 | 4,689 | +0 | 0.00% | 18,799 |
| 2024-10-23 | 2024-10-21 | 4.020 | 4,689 | +0 | 0.00% | 18,849 |
| 2024-10-22 | 2024-10-18 | 4.094 | 4,689 | +0 | 0.00% | 19,199 |
| 2024-10-21 | 2024-10-17 | 4.020 | 4,689 | +0 | 0.00% | 18,849 |
| 2024-10-18 | 2024-10-16 | 4.062 | 4,689 | +0 | 0.00% | 19,049 |
| 2024-10-17 | 2024-10-15 | 4.020 | 4,689 | +0 | 0.00% | 18,849 |
| 2024-10-16 | 2024-10-14 | 4.094 | 4,689 | +0 | 0.00% | 19,199 |
| 2024-10-15 | 2024-10-10 | 3.998 | 4,689 | +0 | 0.00% | 18,749 |
| 2024-10-14 | 2024-10-09 | 3.881 | 4,689 | +0 | 0.00% | 18,199 |
| 2024-10-10 | 2024-10-08 | 3.934 | 4,689 | +0 | 0.00% | 18,449 |
| 2024-10-09 | 2024-10-07 | 4.158 | 4,689 | +0 | 0.00% | 19,499 |
| 2024-10-08 | 2024-10-04 | 4.116 | 4,689 | +0 | 0.00% | 19,299 |
| 2024-10-07 | 2024-10-03 | 4.062 | 4,689 | +0 | 0.00% | 19,049 |
| 2024-10-04 | 2024-10-02 | 4.094 | 4,689 | +0 | 0.00% | 19,199 |
| 2024-10-03 | 2024-09-30 | 3.913 | 4,689 | +0 | 0.00% | 18,349 |
| 2024-10-02 | 2024-09-27 | 3.977 | 4,689 | +0 | 0.00% | 18,649 |
| 2024-09-30 | 2024-09-26 | 4.084 | 4,689 | +0 | 0.00% | 19,149 |
| 2024-09-27 | 2024-09-25 | 4.009 | 4,689 | +0 | 0.00% | 18,799 |
| 2024-09-26 | 2024-09-24 | 3.924 | 4,689 | +0 | 0.00% | 18,399 |
| 2024-09-25 | 2024-09-23 | 3.785 | 4,689 | +0 | 0.00% | 17,749 |
| 2024-09-24 | 2024-09-20 | 3.732 | 4,689 | +0 | 0.00% | 17,499 |
| 2024-09-23 | 2024-09-19 | 3.679 | 4,689 | +0 | 0.00% | 17,249 |
| 2024-09-20 | 2024-09-17 | 3.689 | 4,689 | +0 | 0.00% | 17,299 |
| 2024-09-19 | 2024-09-16 | 3.625 | 4,689 | +0 | 0.00% | 16,999 |
| 2024-09-17 | 2024-09-13 | 3.593 | 4,689 | +0 | 0.00% | 16,849 |
| 2024-09-16 | 2024-09-12 | 3.561 | 4,689 | +0 | 0.00% | 16,699 |
| 2024-09-13 | 2024-09-11 | 3.508 | 4,689 | +0 | 0.00% | 16,449 |
| 2024-09-12 | 2024-09-10 | 3.583 | 4,689 | +0 | 0.00% | 16,799 |
| 2024-09-11 | 2024-09-09 | 3.561 | 4,689 | +0 | 0.00% | 16,699 |
| 2024-09-10 | 2024-09-05 | 3.615 | 4,689 | +0 | 0.00% | 16,949 |
| 2024-09-09 | 2024-09-04 | 3.657 | 4,689 | +0 | 0.00% | 17,149 |
| 2024-09-05 | 2024-09-03 | 3.657 | 4,689 | +0 | 0.00% | 17,149 |
| 2024-09-04 | 2024-09-02 | 3.732 | 4,689 | +0 | 0.00% | 17,499 |
| 2024-09-03 | 2024-08-30 | 3.775 | 4,689 | +0 | 0.00% | 17,699 |
| 2024-09-02 | 2024-08-29 | 3.775 | 4,689 | +0 | 0.00% | 17,699 |
| 2024-08-30 | 2024-08-28 | 3.849 | 4,689 | +0 | 0.00% | 18,049 |
| 2024-08-29 | 2024-08-27 | 3.892 | 4,689 | +0 | 0.00% | 18,249 |
| 2024-08-28 | 2024-08-26 | 3.828 | 4,689 | +0 | 0.00% | 17,949 |
| 2024-08-27 | 2024-08-23 | 3.807 | 4,689 | +0 | 0.00% | 17,849 |
| 2024-08-26 | 2024-08-22 | 3.817 | 4,689 | +0 | 0.00% | 17,899 |
| 2024-08-23 | 2024-08-21 | 3.775 | 4,689 | +0 | 0.00% | 17,699 |
| 2024-08-22 | 2024-08-20 | 3.817 | 4,689 | +0 | 0.00% | 17,899 |
| 2024-08-21 | 2024-08-19 | 3.785 | 4,689 | +0 | 0.00% | 17,749 |
| 2024-08-20 | 2024-08-16 | 3.721 | 4,689 | +0 | 0.00% | 17,449 |
| 2024-08-19 | 2024-08-15 | 3.668 | 4,689 | +0 | 0.00% | 17,199 |
| 2024-08-16 | 2024-08-14 | 3.636 | 4,689 | +0 | 0.00% | 17,049 |
| 2024-08-15 | 2024-08-13 | 3.636 | 4,689 | +0 | 0.00% | 17,049 |
| 2024-08-14 | 2024-08-12 | 3.625 | 4,689 | +0 | 0.00% | 16,999 |
| 2024-08-13 | 2024-08-09 | 3.583 | 4,689 | +0 | 0.00% | 16,799 |
| 2024-08-12 | 2024-08-08 | 3.561 | 4,689 | +0 | 0.00% | 16,699 |
| 2024-08-09 | 2024-08-07 | 3.551 | 4,689 | +0 | 0.00% | 16,649 |
| 2024-08-08 | 2024-08-06 | 3.519 | 4,689 | +0 | 0.00% | 16,499 |
| 2024-08-07 | 2024-08-05 | 3.529 | 4,689 | +0 | 0.00% | 16,549 |
| 2024-08-06 | 2024-08-02 | 3.657 | 4,689 | +0 | 0.00% | 17,149 |
| 2024-08-05 | 2024-08-01 | 3.657 | 4,689 | +0 | 0.00% | 17,149 |
| 2024-08-02 | 2024-07-31 | 3.711 | 4,689 | +0 | 0.00% | 17,399 |
| 2024-08-01 | 2024-07-30 | 3.668 | 4,689 | +0 | 0.00% | 17,199 |
| 2024-07-31 | 2024-07-29 | 3.668 | 4,689 | +0 | 0.00% | 17,199 |
| 2024-07-30 | 2024-07-26 | 3.604 | 4,689 | +0 | 0.00% | 16,899 |
| 2024-07-29 | 2024-07-25 | 3.636 | 4,689 | +0 | 0.00% | 17,049 |
| 2024-07-26 | 2024-07-24 | 3.679 | 4,689 | +0 | 0.00% | 17,249 |
| 2024-07-25 | 2024-07-23 | 3.689 | 4,689 | +0 | 0.00% | 17,299 |
| 2024-07-24 | 2024-07-22 | 3.647 | 4,689 | +0 | 0.00% | 17,099 |
| 2024-07-23 | 2024-07-19 | 3.615 | 4,689 | +0 | 0.00% | 16,949 |
| 2024-07-22 | 2024-07-18 | 3.679 | 4,689 | +0 | 0.00% | 17,249 |
| 2024-07-19 | 2024-07-17 | 3.668 | 4,689 | +0 | 0.00% | 17,199 |
| 2024-07-18 | 2024-07-16 | 3.711 | 4,689 | +0 | 0.00% | 17,399 |
| 2024-07-17 | 2024-07-15 | 3.775 | 4,689 | +0 | 0.00% | 17,699 |
| 2024-07-16 | 2024-07-12 | 3.828 | 4,689 | +0 | 0.00% | 17,949 |
| 2024-07-15 | 2024-07-11 | 3.732 | 4,689 | +0 | 0.00% | 17,499 |
| 2024-07-12 | 2024-07-10 | 3.700 | 4,689 | +0 | 0.00% | 17,349 |
| 2024-07-11 | 2024-07-09 | 3.700 | 4,689 | +0 | 0.00% | 17,349 |
| 2024-07-10 | 2024-07-08 | 3.732 | 4,689 | +0 | 0.00% | 17,499 |
| 2024-07-09 | 2024-07-05 | 4.348 | 4,689 | +0 | 0.00% | 20,389 |
| 2024-07-08 | 2024-07-04 | 4.440 | 4,689 | +319 | 0.00% | 20,818 |
| 2024-07-05 | 2024-07-03 | 4.383 | 4,370 | +0 | 0.00% | 19,152 |
| 2024-07-04 | 2024-07-02 | 4.417 | 4,370 | +0 | 0.00% | 19,302 |
| 2024-07-03 | 2024-06-28 | 4.405 | 4,370 | +0 | 0.00% | 19,252 |
| 2024-07-02 | 2024-06-27 | 4.348 | 4,370 | +0 | 0.00% | 19,002 |
| 2024-06-28 | 2024-06-26 | 4.371 | 4,370 | +0 | 0.00% | 19,102 |
| 2024-06-27 | 2024-06-25 | 4.394 | 4,370 | +0 | 0.00% | 19,202 |
| 2024-06-26 | 2024-06-24 | 4.394 | 4,370 | +0 | 0.00% | 19,202 |
| 2024-06-25 | 2024-06-21 | 4.348 | 4,370 | +0 | 0.00% | 19,002 |
| 2024-06-24 | 2024-06-20 | 4.451 | 4,370 | +0 | 0.00% | 19,452 |
| 2024-06-21 | 2024-06-19 | 4.485 | 4,370 | +0 | 0.00% | 19,602 |
| 2024-06-20 | 2024-06-18 | 4.348 | 4,370 | +0 | 0.00% | 19,002 |
| 2024-06-19 | 2024-06-17 | 4.325 | 4,370 | +0 | 0.00% | 18,902 |
| 2024-06-18 | 2024-06-14 | 4.280 | 4,370 | +0 | 0.00% | 18,702 |
| 2024-06-17 | 2024-06-13 | 4.268 | 4,370 | +0 | 0.00% | 18,652 |
| 2024-06-14 | 2024-06-12 | 4.234 | 4,370 | +0 | 0.00% | 18,502 |
| 2024-06-13 | 2024-06-11 | 4.257 | 4,370 | +0 | 0.00% | 18,602 |
| 2024-06-12 | 2024-06-07 | 4.337 | 4,370 | +0 | 0.00% | 18,952 |
| 2024-06-11 | 2024-06-06 | 4.302 | 4,370 | +0 | 0.00% | 18,802 |
| 2024-06-07 | 2024-06-05 | 4.280 | 4,370 | +0 | 0.00% | 18,702 |
| 2024-06-06 | 2024-06-04 | 4.257 | 4,370 | +0 | 0.00% | 18,602 |
| 2024-06-05 | 2024-06-03 | 4.268 | 4,370 | +0 | 0.00% | 18,652 |
| 2024-06-04 | 2024-05-31 | 4.234 | 4,370 | +0 | 0.00% | 18,502 |
| 2024-06-03 | 2024-05-30 | 4.245 | 4,370 | +0 | 0.00% | 18,552 |
| 2024-05-31 | 2024-05-29 | 4.325 | 4,370 | +0 | 0.00% | 18,902 |
| 2024-05-30 | 2024-05-28 | 4.417 | 4,370 | +0 | 0.00% | 19,302 |
| 2024-05-29 | 2024-05-27 | 4.428 | 4,370 | +0 | 0.00% | 19,352 |
| 2024-05-28 | 2024-05-24 | 4.451 | 4,370 | +0 | 0.00% | 19,452 |
| 2024-05-27 | 2024-05-23 | 4.474 | 4,370 | +0 | 0.00% | 19,552 |
| 2024-05-24 | 2024-05-22 | 4.531 | 4,370 | +0 | 0.00% | 19,802 |
| 2024-05-23 | 2024-05-21 | 4.531 | 4,370 | +0 | 0.00% | 19,802 |
| 2024-05-22 | 2024-05-20 | 4.485 | 4,370 | +0 | 0.00% | 19,602 |
| 2024-05-21 | 2024-05-17 | 4.417 | 4,370 | +0 | 0.00% | 19,302 |
| 2024-05-20 | 2024-05-16 | 4.428 | 4,370 | +0 | 0.00% | 19,352 |
| 2024-05-17 | 2024-05-14 | 4.222 | 4,370 | +0 | 0.00% | 18,452 |
| 2024-05-16 | 2024-05-13 | 4.268 | 4,370 | +0 | 0.00% | 18,652 |
| 2024-05-14 | 2024-05-10 | 4.280 | 4,370 | +0 | 0.00% | 18,702 |
| 2024-05-13 | 2024-05-09 | 4.142 | 4,370 | +0 | 0.00% | 18,101 |
| 2024-05-10 | 2024-05-08 | 4.096 | 4,370 | +0 | 0.00% | 17,901 |
| 2024-05-09 | 2024-05-07 | 4.085 | 4,370 | +0 | 0.00% | 17,851 |
| 2024-05-08 | 2024-05-06 | 4.062 | 4,370 | +0 | 0.00% | 17,751 |
| 2024-05-07 | 2024-05-03 | 3.993 | 4,370 | +0 | 0.00% | 17,451 |
| 2024-05-06 | 2024-05-02 | 3.982 | 4,370 | +0 | 0.00% | 17,401 |
| 2024-05-03 | 2024-04-30 | 4.039 | 4,370 | +0 | 0.00% | 17,651 |
| 2024-05-02 | 2024-04-29 | 4.154 | 4,370 | +0 | 0.00% | 18,152 |
| 2024-04-30 | 2024-04-26 | 3.959 | 4,370 | +0 | 0.00% | 17,301 |
| 2024-04-29 | 2024-04-25 | 3.993 | 4,370 | +0 | 0.00% | 17,451 |
| 2024-04-26 | 2024-04-24 | 3.959 | 4,370 | +0 | 0.00% | 17,301 |
| 2024-04-25 | 2024-04-23 | 3.936 | 4,370 | +0 | 0.00% | 17,201 |
| 2024-04-24 | 2024-04-22 | 3.890 | 4,370 | +0 | 0.00% | 17,001 |
| 2024-04-23 | 2024-04-19 | 3.845 | 4,370 | +0 | 0.00% | 16,801 |
| 2024-04-22 | 2024-04-18 | 3.833 | 4,370 | +0 | 0.00% | 16,751 |
| 2024-04-19 | 2024-04-17 | 3.753 | 4,370 | +0 | 0.00% | 16,401 |
| 2024-04-18 | 2024-04-16 | 3.707 | 4,370 | +0 | 0.00% | 16,201 |
| 2024-04-17 | 2024-04-15 | 3.730 | 4,370 | +0 | 0.00% | 16,301 |
| 2024-04-16 | 2024-04-12 | 3.742 | 4,370 | +0 | 0.00% | 16,351 |
| 2024-04-15 | 2024-04-11 | 3.799 | 4,370 | +0 | 0.00% | 16,601 |
| 2024-04-12 | 2024-04-10 | 3.810 | 4,370 | +0 | 0.00% | 16,651 |
| 2024-04-11 | 2024-04-09 | 3.753 | 4,370 | +0 | 0.00% | 16,401 |
| 2024-04-10 | 2024-04-08 | 3.742 | 4,370 | +0 | 0.00% | 16,351 |
| 2024-04-09 | 2024-04-05 | 3.707 | 4,370 | +0 | 0.00% | 16,201 |
| 2024-04-08 | 2024-04-03 | 3.719 | 4,370 | +0 | 0.00% | 16,251 |
| 2024-04-05 | 2024-04-02 | 3.765 | 4,370 | +0 | 0.00% | 16,451 |
| 2024-04-03 | 2024-03-28 | 3.696 | 4,370 | +0 | 0.00% | 16,151 |
| 2024-04-02 | 2024-03-27 | 3.719 | 4,370 | +0 | 0.00% | 16,251 |
| 2024-03-28 | 2024-03-26 | 3.730 | 4,370 | +0 | 0.00% | 16,301 |
| 2024-03-27 | 2024-03-25 | 3.707 | 4,370 | +0 | 0.00% | 16,201 |
| 2024-03-26 | 2024-03-22 | 3.730 | 4,370 | +0 | 0.00% | 16,301 |
| 2024-03-25 | 2024-03-21 | 3.765 | 4,370 | +0 | 0.00% | 16,451 |
| 2024-03-22 | 2024-03-20 | 3.673 | 4,370 | +0 | 0.00% | 16,051 |
| 2024-03-21 | 2024-03-19 | 3.639 | 4,370 | +0 | 0.00% | 15,901 |
| 2024-03-20 | 2024-03-18 | 3.662 | 4,370 | +0 | 0.00% | 16,001 |
| 2024-03-19 | 2024-03-15 | 3.673 | 4,370 | +0 | 0.00% | 16,051 |
| 2024-03-18 | 2024-03-14 | 3.685 | 4,370 | +0 | 0.00% | 16,101 |
| 2024-03-15 | 2024-03-13 | 3.662 | 4,370 | +0 | 0.00% | 16,001 |
| 2024-03-14 | 2024-03-12 | 3.696 | 4,370 | +0 | 0.00% | 16,151 |
| 2024-03-13 | 2024-03-11 | 3.662 | 4,370 | +0 | 0.00% | 16,001 |
| 2024-03-12 | 2024-03-08 | 3.627 | 4,370 | +0 | 0.00% | 15,851 |
| 2024-03-11 | 2024-03-07 | 3.559 | 4,370 | +0 | 0.00% | 15,551 |
| 2024-03-08 | 2024-03-06 | 3.547 | 4,370 | +0 | 0.00% | 15,501 |
| 2024-03-07 | 2024-03-05 | 3.490 | 4,370 | +0 | 0.00% | 15,251 |
| 2024-03-06 | 2024-03-04 | 3.524 | 4,370 | +0 | 0.00% | 15,401 |
| 2024-03-05 | 2024-03-01 | 3.524 | 4,370 | +0 | 0.00% | 15,401 |
| 2024-03-04 | 2024-02-29 | 3.524 | 4,370 | +0 | 0.00% | 15,401 |
| 2024-03-01 | 2024-02-28 | 3.536 | 4,370 | +0 | 0.00% | 15,451 |
| 2024-02-29 | 2024-02-27 | 3.582 | 4,370 | +0 | 0.00% | 15,651 |
| 2024-02-28 | 2024-02-26 | 3.559 | 4,370 | +0 | 0.00% | 15,551 |
| 2024-02-27 | 2024-02-23 | 3.616 | 4,370 | +0 | 0.00% | 15,801 |
| 2024-02-26 | 2024-02-22 | 3.604 | 4,370 | +0 | 0.00% | 15,751 |
| 2024-02-23 | 2024-02-21 | 3.570 | 4,370 | +0 | 0.00% | 15,601 |
| 2024-02-22 | 2024-02-20 | 3.513 | 4,370 | +0 | 0.00% | 15,351 |
| 2024-02-21 | 2024-02-19 | 3.467 | 4,370 | +0 | 0.00% | 15,151 |
| 2024-02-20 | 2024-02-16 | 3.444 | 4,370 | +0 | 0.00% | 15,051 |
| 2024-02-19 | 2024-02-15 | 3.421 | 4,370 | +0 | 0.00% | 14,951 |
| 2024-02-16 | 2024-02-14 | 3.387 | 4,370 | +0 | 0.00% | 14,801 |
| 2024-02-15 | 2024-02-09 | 3.364 | 4,370 | +0 | 0.00% | 14,701 |
| 2024-02-14 | 2024-02-07 | 3.444 | 4,370 | +0 | 0.00% | 15,051 |
| 2024-02-08 | 2024-02-06 | 3.456 | 4,370 | +0 | 0.00% | 15,101 |
| 2024-02-07 | 2024-02-05 | 3.330 | 4,370 | +0 | 0.00% | 14,551 |
| 2024-02-06 | 2024-02-02 | 3.330 | 4,370 | +0 | 0.00% | 14,551 |
| 2024-02-05 | 2024-02-01 | 3.353 | 4,370 | +0 | 0.00% | 14,651 |
| 2024-02-02 | 2024-01-31 | 3.364 | 4,370 | +0 | 0.00% | 14,701 |
| 2024-02-01 | 2024-01-30 | 3.376 | 4,370 | +0 | 0.00% | 14,751 |
| 2024-01-31 | 2024-01-29 | 3.421 | 4,370 | +0 | 0.00% | 14,951 |
| 2024-01-30 | 2024-01-26 | 3.398 | 4,370 | +0 | 0.00% | 14,851 |
| 2024-01-29 | 2024-01-25 | 3.421 | 4,370 | +0 | 0.00% | 14,951 |
| 2024-01-26 | 2024-01-24 | 3.364 | 4,370 | +0 | 0.00% | 14,701 |
| 2024-01-25 | 2024-01-23 | 3.250 | 4,370 | +0 | 0.00% | 14,201 |
| 2024-01-24 | 2024-01-22 | 3.215 | 4,370 | +0 | 0.00% | 14,051 |
| 2024-01-23 | 2024-01-19 | 3.295 | 4,370 | +0 | 0.00% | 14,401 |
| 2024-01-22 | 2024-01-18 | 3.295 | 4,370 | +0 | 0.00% | 14,401 |
| 2024-01-19 | 2024-01-17 | 3.250 | 4,370 | +0 | 0.00% | 14,201 |
| 2024-01-18 | 2024-01-16 | 3.330 | 4,370 | +0 | 0.00% | 14,551 |
| 2024-01-17 | 2024-01-15 | 3.353 | 4,370 | +0 | 0.00% | 14,651 |
| 2024-01-16 | 2024-01-12 | 3.353 | 4,370 | +0 | 0.00% | 14,651 |
| 2024-01-15 | 2024-01-11 | 3.353 | 4,370 | +0 | 0.00% | 14,651 |
| 2024-01-12 | 2024-01-10 | 3.341 | 4,370 | +0 | 0.00% | 14,601 |
| 2024-01-11 | 2024-01-09 | 3.364 | 4,370 | +0 | 0.00% | 14,701 |
| 2024-01-10 | 2024-01-08 | 3.341 | 4,370 | +0 | 0.00% | 14,601 |
| 2024-01-09 | 2024-01-05 | 3.398 | 4,370 | +0 | 0.00% | 14,851 |
| 2024-01-08 | 2024-01-04 | 3.398 | 4,370 | +0 | 0.00% | 14,851 |
| 2024-01-05 | 2024-01-03 | 3.376 | 4,370 | +0 | 0.00% | 14,751 |
| 2024-01-04 | 2024-01-02 | 3.376 | 4,370 | +0 | 0.00% | 14,751 |
| 2024-01-03 | 2023-12-29 | 3.410 | 4,370 | +0 | 0.00% | 14,901 |
| 2024-01-02 | 2023-12-28 | 3.398 | 4,370 | +0 | 0.00% | 14,851 |
| 2023-12-29 | 2023-12-27 | 3.364 | 4,370 | +0 | 0.00% | 14,701 |
| 2023-12-28 | 2023-12-22 | 3.318 | 4,370 | +0 | 0.00% | 14,501 |
| 2023-12-27 | 2023-12-21 | 3.318 | 4,370 | +0 | 0.00% | 14,501 |
| 2023-12-22 | 2023-12-20 | 3.284 | 4,370 | +0 | 0.00% | 14,351 |
| 2023-12-21 | 2023-12-19 | 3.307 | 4,370 | +0 | 0.00% | 14,451 |
| 2023-12-20 | 2023-12-18 | 3.307 | 4,370 | +0 | 0.00% | 14,451 |
| 2023-12-19 | 2023-12-15 | 3.341 | 4,370 | +0 | 0.00% | 14,601 |
| 2023-12-18 | 2023-12-14 | 3.284 | 4,370 | +0 | 0.00% | 14,351 |
| 2023-12-15 | 2023-12-13 | 3.261 | 4,370 | +0 | 0.00% | 14,251 |
| 2023-12-14 | 2023-12-12 | 3.250 | 4,370 | +0 | 0.00% | 14,201 |
| 2023-12-13 | 2023-12-11 | 3.215 | 4,370 | +0 | 0.00% | 14,051 |
| 2023-12-12 | 2023-12-08 | 3.227 | 4,370 | +0 | 0.00% | 14,101 |
| 2023-12-11 | 2023-12-07 | 3.227 | 4,370 | +0 | 0.00% | 14,101 |
| 2023-12-08 | 2023-12-06 | 3.227 | 4,370 | +0 | 0.00% | 14,101 |
| 2023-12-07 | 2023-12-05 | 3.215 | 4,370 | +0 | 0.00% | 14,051 |
| 2023-12-06 | 2023-12-04 | 3.250 | 4,370 | +0 | 0.00% | 14,201 |
| 2023-12-05 | 2023-12-01 | 3.238 | 4,370 | +0 | 0.00% | 14,151 |
| 2023-12-04 | 2023-11-30 | 3.284 | 4,370 | +0 | 0.00% | 14,351 |
| 2023-12-01 | 2023-11-29 | 3.250 | 4,370 | +0 | 0.00% | 14,201 |
| 2023-11-30 | 2023-11-28 | 3.273 | 4,370 | +0 | 0.00% | 14,301 |
| 2023-11-29 | 2023-11-27 | 3.295 | 4,370 | +0 | 0.00% | 14,401 |
| 2023-11-28 | 2023-11-24 | 3.284 | 4,370 | +0 | 0.00% | 14,351 |
| 2023-11-27 | 2023-11-23 | 3.318 | 4,370 | +0 | 0.00% | 14,501 |
| 2023-11-24 | 2023-11-22 | 3.307 | 4,370 | +0 | 0.00% | 14,451 |
| 2023-11-23 | 2023-11-21 | 3.307 | 4,370 | +0 | 0.00% | 14,451 |
| 2023-11-22 | 2023-11-20 | 3.307 | 4,370 | +0 | 0.00% | 14,451 |
| 2023-11-21 | 2023-11-17 | 3.238 | 4,370 | +0 | 0.00% | 14,151 |
| 2023-11-20 | 2023-11-16 | 3.273 | 4,370 | +0 | 0.00% | 14,301 |
| 2023-11-17 | 2023-11-15 | 3.295 | 4,370 | +0 | 0.00% | 14,401 |
| 2023-11-16 | 2023-11-14 | 3.215 | 4,370 | +0 | 0.00% | 14,051 |
| 2023-11-15 | 2023-11-13 | 3.215 | 4,370 | +0 | 0.00% | 14,051 |
| 2023-11-14 | 2023-11-10 | 3.170 | 4,370 | +0 | 0.00% | 13,851 |
| 2023-11-13 | 2023-11-09 | 3.192 | 4,370 | +0 | 0.00% | 13,951 |
| 2023-11-10 | 2023-11-08 | 3.192 | 4,370 | +0 | 0.00% | 13,951 |
| 2023-11-09 | 2023-11-07 | 3.192 | 4,370 | +0 | 0.00% | 13,951 |
| 2023-11-08 | 2023-11-06 | 3.227 | 4,370 | +0 | 0.00% | 14,101 |
| 2023-11-07 | 2023-11-03 | 3.215 | 4,370 | +0 | 0.00% | 14,051 |
| 2023-11-06 | 2023-11-02 | 3.204 | 4,370 | +0 | 0.00% | 14,001 |
| 2023-11-03 | 2023-11-01 | 3.170 | 4,370 | +0 | 0.00% | 13,851 |
| 2023-11-02 | 2023-10-31 | 3.135 | 4,370 | +0 | 0.00% | 13,701 |
| 2023-11-01 | 2023-10-30 | 3.124 | 4,370 | +0 | 0.00% | 13,651 |
| 2023-10-31 | 2023-10-27 | 3.158 | 4,370 | +0 | 0.00% | 13,801 |
| 2023-10-30 | 2023-10-26 | 3.112 | 4,370 | +0 | 0.00% | 13,601 |
| 2023-10-27 | 2023-10-25 | 3.101 | 4,370 | +0 | 0.00% | 13,551 |
| 2023-10-26 | 2023-10-24 | 3.112 | 4,370 | +0 | 0.00% | 13,601 |
| 2023-10-25 | 2023-10-20 | 3.147 | 4,370 | +0 | 0.00% | 13,751 |
| 2023-10-24 | 2023-10-19 | 3.158 | 4,370 | +0 | 0.00% | 13,801 |
| 2023-10-20 | 2023-10-18 | 3.227 | 4,370 | +0 | 0.00% | 14,101 |
| 2023-10-19 | 2023-10-17 | 3.250 | 4,370 | +0 | 0.00% | 14,201 |
| 2023-10-18 | 2023-10-16 | 3.204 | 4,370 | +0 | 0.00% | 14,001 |
| 2023-10-17 | 2023-10-13 | 3.215 | 4,370 | +0 | 0.00% | 14,051 |
| 2023-10-16 | 2023-10-12 | 3.261 | 4,370 | +0 | 0.00% | 14,251 |
| 2023-10-13 | 2023-10-11 | 3.135 | 4,370 | +0 | 0.00% | 13,701 |
| 2023-10-12 | 2023-10-10 | 3.124 | 4,370 | +0 | 0.00% | 13,651 |
| 2023-10-11 | 2023-10-09 | 3.124 | 4,370 | +0 | 0.00% | 13,651 |
| 2023-10-10 | 2023-10-06 | 3.124 | 4,370 | +0 | 0.00% | 13,651 |
| 2023-10-09 | 2023-10-05 | 3.055 | 4,370 | +0 | 0.00% | 13,351 |
| 2023-10-06 | 2023-10-04 | 3.055 | 4,370 | +0 | 0.00% | 13,351 |
| 2023-10-05 | 2023-10-03 | 3.044 | 4,370 | +0 | 0.00% | 13,301 |
| 2023-10-04 | 2023-09-29 | 3.135 | 4,370 | +0 | 0.00% | 13,701 |
| 2023-10-03 | 2023-09-28 | 3.078 | 4,370 | +0 | 0.00% | 13,451 |
| 2023-09-29 | 2023-09-27 | 3.112 | 4,370 | +0 | 0.00% | 13,601 |
| 2023-09-28 | 2023-09-26 | 3.090 | 4,370 | +0 | 0.00% | 13,501 |
| 2023-09-27 | 2023-09-25 | 3.124 | 4,370 | +0 | 0.00% | 13,651 |
| 2023-09-26 | 2023-09-22 | 3.158 | 4,370 | +0 | 0.00% | 13,801 |
| 2023-09-25 | 2023-09-21 | 3.112 | 4,370 | +0 | 0.00% | 13,601 |
| 2023-09-22 | 2023-09-20 | 3.124 | 4,370 | +0 | 0.00% | 13,651 |
| 2023-09-21 | 2023-09-19 | 3.147 | 4,370 | +0 | 0.00% | 13,751 |
| 2023-09-20 | 2023-09-18 | 3.112 | 4,370 | +0 | 0.00% | 13,601 |
| 2023-09-19 | 2023-09-15 | 3.124 | 4,370 | +0 | 0.00% | 13,651 |
| 2023-09-18 | 2023-09-14 | 3.090 | 4,370 | +0 | 0.00% | 13,501 |
| 2023-09-15 | 2023-09-13 | 3.067 | 4,370 | +0 | 0.00% | 13,401 |
| 2023-09-14 | 2023-09-12 | 3.067 | 4,370 | +0 | 0.00% | 13,401 |
| 2023-09-13 | 2023-09-11 | 3.078 | 4,370 | +0 | 0.00% | 13,451 |
| 2023-09-12 | 2023-09-07 | 3.078 | 4,370 | +0 | 0.00% | 13,451 |
| 2023-09-11 | 2023-09-06 | 3.101 | 4,370 | +0 | 0.00% | 13,551 |
| 2023-09-07 | 2023-09-05 | 3.067 | 4,370 | +0 | 0.00% | 13,401 |
| 2023-09-06 | 2023-09-04 | 3.124 | 4,370 | +0 | 0.00% | 13,651 |
| 2023-09-05 | 2023-08-31 | 3.044 | 4,370 | +0 | 0.00% | 13,301 |
| 2023-09-04 | 2023-08-30 | 3.090 | 4,370 | +0 | 0.00% | 13,501 |
| 2023-08-31 | 2023-08-29 | 3.101 | 4,370 | +0 | 0.00% | 13,551 |
| 2023-08-30 | 2023-08-28 | 3.044 | 4,370 | +0 | 0.00% | 13,301 |
| 2023-08-29 | 2023-08-25 | 3.021 | 4,370 | +0 | 0.00% | 13,201 |
| 2023-08-28 | 2023-08-24 | 3.009 | 4,370 | +0 | 0.00% | 13,151 |
| 2023-08-25 | 2023-08-23 | 2.998 | 4,370 | +0 | 0.00% | 13,101 |
| 2023-08-24 | 2023-08-22 | 2.987 | 4,370 | +0 | 0.00% | 13,051 |
| 2023-08-23 | 2023-08-21 | 2.975 | 4,370 | +0 | 0.00% | 13,001 |
| 2023-08-22 | 2023-08-18 | 3.021 | 4,370 | +0 | 0.00% | 13,201 |
| 2023-08-21 | 2023-08-17 | 3.032 | 4,370 | +0 | 0.00% | 13,251 |
| 2023-08-18 | 2023-08-16 | 3.044 | 4,370 | +0 | 0.00% | 13,301 |
| 2023-08-17 | 2023-08-15 | 3.090 | 4,370 | +0 | 0.00% | 13,501 |
| 2023-08-16 | 2023-08-14 | 3.101 | 4,370 | +0 | 0.00% | 13,551 |
| 2023-08-15 | 2023-08-11 | 3.158 | 4,370 | +0 | 0.00% | 13,801 |
| 2023-08-14 | 2023-08-10 | 3.192 | 4,370 | +0 | 0.00% | 13,951 |
| 2023-08-11 | 2023-08-09 | 3.192 | 4,370 | +0 | 0.00% | 13,951 |
| 2023-08-10 | 2023-08-08 | 3.170 | 4,370 | +0 | 0.00% | 13,851 |
| 2023-08-09 | 2023-08-07 | 3.192 | 4,370 | +0 | 0.00% | 13,951 |
| 2023-08-08 | 2023-08-04 | 3.181 | 4,370 | +0 | 0.00% | 13,901 |
| 2023-08-07 | 2023-08-03 | 3.215 | 4,370 | +0 | 0.00% | 14,051 |
| 2023-08-04 | 2023-08-02 | 3.215 | 4,370 | +0 | 0.00% | 14,051 |
| 2023-08-03 | 2023-08-01 | 3.284 | 4,370 | +0 | 0.00% | 14,351 |
| 2023-08-02 | 2023-07-31 | 3.307 | 4,370 | +0 | 0.00% | 14,451 |
| 2023-08-01 | 2023-07-28 | 3.273 | 4,370 | +0 | 0.00% | 14,301 |
| 2023-07-31 | 2023-07-27 | 3.238 | 4,370 | +0 | 0.00% | 14,151 |
| 2023-07-28 | 2023-07-26 | 3.192 | 4,370 | +0 | 0.00% | 13,951 |
| 2023-07-27 | 2023-07-25 | 3.227 | 4,370 | +0 | 0.00% | 14,101 |
| 2023-07-26 | 2023-07-24 | 3.124 | 4,370 | +0 | 0.00% | 13,651 |
| 2023-07-25 | 2023-07-21 | 3.181 | 4,370 | +0 | 0.00% | 13,901 |
| 2023-07-24 | 2023-07-20 | 3.147 | 4,370 | +0 | 0.00% | 13,751 |
| 2023-07-21 | 2023-07-19 | 3.135 | 4,370 | +0 | 0.00% | 13,701 |
| 2023-07-20 | 2023-07-18 | 3.158 | 4,370 | +0 | 0.00% | 13,801 |
| 2023-07-19 | 2023-07-14 | 3.204 | 4,370 | +0 | 0.00% | 14,001 |
| 2023-07-18 | 2023-07-13 | 3.158 | 4,370 | +0 | 0.00% | 13,801 |
| 2023-07-14 | 2023-07-12 | 3.135 | 4,370 | +0 | 0.00% | 13,701 |
| 2023-07-13 | 2023-07-11 | 3.135 | 4,370 | +0 | 0.00% | 13,701 |
| 2023-07-12 | 2023-07-10 | 3.147 | 4,370 | +0 | 0.00% | 13,751 |
| 2023-07-11 | 2023-07-07 | 3.158 | 4,370 | +0 | 0.00% | 13,801 |
| 2023-07-10 | 2023-07-06 | 3.181 | 4,370 | +0 | 0.00% | 13,901 |
| 2023-07-07 | 2023-07-05 | 3.861 | 4,370 | +0 | 0.00% | 16,872 |
| 2023-07-06 | 2023-07-04 | 3.936 | 4,370 | +355 | 0.00% | 17,199 |
| 2023-07-05 | 2023-07-03 | 3.973 | 4,015 | +0 | 0.00% | 15,952 |
| 2023-07-04 | 2023-06-30 | 3.911 | 4,015 | +0 | 0.00% | 15,702 |
| 2023-07-03 | 2023-06-29 | 3.898 | 4,015 | +0 | 0.00% | 15,652 |
| 2023-06-30 | 2023-06-28 | 3.936 | 4,015 | +0 | 0.00% | 15,802 |
| 2023-06-29 | 2023-06-27 | 3.923 | 4,015 | +0 | 0.00% | 15,752 |
| 2023-06-28 | 2023-06-26 | 3.873 | 4,015 | +0 | 0.00% | 15,552 |
| 2023-06-27 | 2023-06-23 | 3.873 | 4,015 | +0 | 0.00% | 15,552 |
| 2023-06-26 | 2023-06-21 | 3.898 | 4,015 | +0 | 0.00% | 15,652 |
| 2023-06-23 | 2023-06-20 | 3.923 | 4,015 | +0 | 0.00% | 15,752 |
| 2023-06-21 | 2023-06-19 | 3.923 | 4,015 | +0 | 0.00% | 15,752 |
| 2023-06-20 | 2023-06-16 | 3.911 | 4,015 | +0 | 0.00% | 15,702 |
| 2023-06-19 | 2023-06-15 | 3.911 | 4,015 | +0 | 0.00% | 15,702 |
| 2023-06-16 | 2023-06-14 | 3.873 | 4,015 | +0 | 0.00% | 15,552 |
| 2023-06-15 | 2023-06-13 | 3.936 | 4,015 | +0 | 0.00% | 15,802 |
| 2023-06-14 | 2023-06-12 | 3.936 | 4,015 | +0 | 0.00% | 15,802 |
| 2023-06-13 | 2023-06-09 | 3.973 | 4,015 | +0 | 0.00% | 15,952 |
| 2023-06-12 | 2023-06-08 | 3.948 | 4,015 | +0 | 0.00% | 15,852 |
| 2023-06-09 | 2023-06-07 | 3.936 | 4,015 | +0 | 0.00% | 15,802 |
| 2023-06-08 | 2023-06-06 | 3.898 | 4,015 | +0 | 0.00% | 15,652 |
| 2023-06-07 | 2023-06-05 | 3.886 | 4,015 | +0 | 0.00% | 15,602 |
| 2023-06-06 | 2023-06-02 | 3.861 | 4,015 | +0 | 0.00% | 15,502 |
| 2023-06-05 | 2023-06-01 | 3.799 | 4,015 | +0 | 0.00% | 15,252 |
| 2023-06-02 | 2023-05-31 | 3.824 | 4,015 | +0 | 0.00% | 15,352 |
| 2023-06-01 | 2023-05-30 | 3.886 | 4,015 | +0 | 0.00% | 15,602 |
| 2023-05-31 | 2023-05-29 | 3.911 | 4,015 | +0 | 0.00% | 15,702 |
| 2023-05-30 | 2023-05-25 | 3.873 | 4,015 | +0 | 0.00% | 15,552 |
| 2023-05-29 | 2023-05-24 | 3.948 | 4,015 | +0 | 0.00% | 15,852 |
| 2023-05-25 | 2023-05-23 | 3.998 | 4,015 | +0 | 0.00% | 16,052 |
| 2023-05-24 | 2023-05-22 | 4.073 | 4,015 | +0 | 0.00% | 16,352 |
| 2023-05-23 | 2023-05-19 | 4.048 | 4,015 | +0 | 0.00% | 16,252 |
| 2023-05-22 | 2023-05-18 | 4.098 | 4,015 | +0 | 0.00% | 16,452 |
| 2023-05-19 | 2023-05-17 | 4.010 | 4,015 | +0 | 0.00% | 16,102 |
| 2023-05-18 | 2023-05-16 | 4.073 | 4,015 | +0 | 0.00% | 16,352 |
| 2023-05-17 | 2023-05-15 | 4.085 | 4,015 | +0 | 0.00% | 16,402 |
| 2023-05-16 | 2023-05-12 | 3.998 | 4,015 | +0 | 0.00% | 16,052 |
| 2023-05-15 | 2023-05-11 | 4.073 | 4,015 | +0 | 0.00% | 16,352 |
| 2023-05-12 | 2023-05-10 | 4.073 | 4,015 | +0 | 0.00% | 16,352 |
| 2023-05-11 | 2023-05-09 | 4.197 | 4,015 | +0 | 0.00% | 16,852 |
| 2023-05-10 | 2023-05-08 | 4.259 | 4,015 | +0 | 0.00% | 17,102 |
| 2023-05-09 | 2023-05-05 | 4.073 | 4,015 | +0 | 0.00% | 16,352 |
| 2023-05-08 | 2023-05-04 | 4.035 | 4,015 | +0 | 0.00% | 16,202 |
| 2023-05-05 | 2023-05-03 | 3.873 | 4,015 | +0 | 0.00% | 15,552 |
| 2023-05-04 | 2023-05-02 | 3.923 | 4,015 | +0 | 0.00% | 15,752 |
| 2023-05-03 | 2023-04-28 | 3.898 | 4,015 | +0 | 0.00% | 15,652 |
| 2023-05-02 | 2023-04-27 | 3.911 | 4,015 | +0 | 0.00% | 15,702 |
| 2023-04-28 | 2023-04-26 | 3.898 | 4,015 | +0 | 0.00% | 15,652 |
| 2023-04-27 | 2023-04-25 | 3.911 | 4,015 | +0 | 0.00% | 15,702 |
| 2023-04-26 | 2023-04-24 | 3.886 | 4,015 | +0 | 0.00% | 15,602 |
| 2023-04-25 | 2023-04-21 | 3.898 | 4,015 | +0 | 0.00% | 15,652 |
| 2023-04-24 | 2023-04-20 | 3.911 | 4,015 | +0 | 0.00% | 15,702 |
| 2023-04-21 | 2023-04-19 | 3.911 | 4,015 | +0 | 0.00% | 15,702 |
| 2023-04-20 | 2023-04-18 | 3.936 | 4,015 | +0 | 0.00% | 15,802 |
| 2023-04-19 | 2023-04-17 | 3.923 | 4,015 | +0 | 0.00% | 15,752 |
| 2023-04-18 | 2023-04-14 | 3.873 | 4,015 | +0 | 0.00% | 15,552 |
| 2023-04-17 | 2023-04-13 | 3.861 | 4,015 | +0 | 0.00% | 15,502 |
| 2023-04-14 | 2023-04-12 | 3.848 | 4,015 | +0 | 0.00% | 15,452 |
| 2023-04-13 | 2023-04-11 | 3.824 | 4,015 | +0 | 0.00% | 15,352 |
| 2023-04-12 | 2023-04-06 | 3.774 | 4,015 | +0 | 0.00% | 15,152 |
| 2023-04-11 | 2023-04-04 | 3.774 | 4,015 | +0 | 0.00% | 15,152 |
| 2023-04-06 | 2023-04-03 | 3.749 | 4,015 | +0 | 0.00% | 15,052 |
| 2023-04-04 | 2023-03-31 | 3.749 | 4,015 | +0 | 0.00% | 15,052 |
| 2023-04-03 | 2023-03-30 | 3.761 | 4,015 | +0 | 0.00% | 15,102 |
| 2023-03-31 | 2023-03-29 | 3.786 | 4,015 | +0 | 0.00% | 15,202 |
| 2023-03-30 | 2023-03-28 | 3.749 | 4,015 | +0 | 0.00% | 15,052 |
| 2023-03-29 | 2023-03-27 | 3.711 | 4,015 | +0 | 0.00% | 14,902 |
| 2023-03-28 | 2023-03-24 | 3.749 | 4,015 | +0 | 0.00% | 15,052 |
| 2023-03-27 | 2023-03-23 | 3.786 | 4,015 | +0 | 0.00% | 15,202 |
| 2023-03-24 | 2023-03-22 | 3.761 | 4,015 | +0 | 0.00% | 15,102 |
| 2023-03-23 | 2023-03-21 | 3.724 | 4,015 | +0 | 0.00% | 14,952 |
| 2023-03-22 | 2023-03-20 | 3.749 | 4,015 | +0 | 0.00% | 15,052 |
| 2023-03-21 | 2023-03-17 | 3.749 | 4,015 | +0 | 0.00% | 15,052 |
| 2023-03-20 | 2023-03-16 | 3.736 | 4,015 | +0 | 0.00% | 15,002 |
| 2023-03-17 | 2023-03-15 | 3.711 | 4,015 | +0 | 0.00% | 14,902 |
| 2023-03-16 | 2023-03-14 | 3.637 | 4,015 | +0 | 0.00% | 14,602 |
| 2023-03-15 | 2023-03-13 | 3.687 | 4,015 | +0 | 0.00% | 14,802 |
| 2023-03-14 | 2023-03-10 | 3.637 | 4,015 | +0 | 0.00% | 14,602 |
| 2023-03-13 | 2023-03-09 | 3.687 | 4,015 | +0 | 0.00% | 14,802 |
| 2023-03-10 | 2023-03-08 | 3.711 | 4,015 | +0 | 0.00% | 14,902 |
| 2023-03-09 | 2023-03-07 | 3.749 | 4,015 | +0 | 0.00% | 15,052 |
| 2023-03-08 | 2023-03-06 | 3.736 | 4,015 | +0 | 0.00% | 15,002 |
| 2023-03-07 | 2023-03-03 | 3.724 | 4,015 | +0 | 0.00% | 14,952 |
| 2023-03-06 | 2023-03-02 | 3.699 | 4,015 | +0 | 0.00% | 14,852 |
| 2023-03-03 | 2023-03-01 | 3.662 | 4,015 | +0 | 0.00% | 14,702 |
| 2023-03-02 | 2023-02-28 | 3.587 | 4,015 | +0 | 0.00% | 14,402 |
| 2023-03-01 | 2023-02-27 | 3.612 | 4,015 | +0 | 0.00% | 14,502 |
| 2023-02-28 | 2023-02-24 | 3.624 | 4,015 | +0 | 0.00% | 14,552 |
| 2023-02-27 | 2023-02-23 | 3.649 | 4,015 | +0 | 0.00% | 14,652 |
| 2023-02-24 | 2023-02-22 | 3.649 | 4,015 | +0 | 0.00% | 14,652 |
| 2023-02-23 | 2023-02-21 | 3.674 | 4,015 | +0 | 0.00% | 14,752 |
| 2023-02-22 | 2023-02-20 | 3.674 | 4,015 | +0 | 0.00% | 14,752 |
| 2023-02-21 | 2023-02-17 | 3.649 | 4,015 | +0 | 0.00% | 14,652 |
| 2023-02-20 | 2023-02-16 | 3.649 | 4,015 | +0 | 0.00% | 14,652 |
| 2023-02-17 | 2023-02-15 | 3.649 | 4,015 | +0 | 0.00% | 14,652 |
| 2023-02-16 | 2023-02-14 | 3.662 | 4,015 | +0 | 0.00% | 14,702 |
| 2023-02-15 | 2023-02-13 | 3.662 | 4,015 | +0 | 0.00% | 14,702 |
| 2023-02-14 | 2023-02-10 | 3.674 | 4,015 | +0 | 0.00% | 14,752 |
| 2023-02-13 | 2023-02-09 | 3.711 | 4,015 | +0 | 0.00% | 14,902 |
| 2023-02-10 | 2023-02-08 | 3.699 | 4,015 | +0 | 0.00% | 14,852 |
| 2023-02-09 | 2023-02-07 | 3.687 | 4,015 | +0 | 0.00% | 14,802 |
| 2023-02-08 | 2023-02-06 | 3.662 | 4,015 | +0 | 0.00% | 14,702 |
| 2023-02-07 | 2023-02-03 | 3.711 | 4,015 | +0 | 0.00% | 14,902 |
| 2023-02-06 | 2023-02-02 | 3.724 | 4,015 | +0 | 0.00% | 14,952 |
| 2023-02-03 | 2023-02-01 | 3.736 | 4,015 | +0 | 0.00% | 15,002 |
| 2023-02-02 | 2023-01-31 | 3.724 | 4,015 | +0 | 0.00% | 14,952 |
| 2023-02-01 | 2023-01-30 | 3.749 | 4,015 | +0 | 0.00% | 15,052 |
| 2023-01-31 | 2023-01-27 | 3.811 | 4,015 | +0 | 0.00% | 15,302 |
| 2023-01-30 | 2023-01-26 | 3.774 | 4,015 | +0 | 0.00% | 15,152 |
| 2023-01-27 | 2023-01-20 | 3.724 | 4,015 | +0 | 0.00% | 14,952 |
| 2023-01-26 | 2023-01-19 | 3.687 | 4,015 | +0 | 0.00% | 14,802 |
| 2023-01-20 | 2023-01-18 | 3.687 | 4,015 | +0 | 0.00% | 14,802 |
| 2023-01-19 | 2023-01-17 | 3.699 | 4,015 | +0 | 0.00% | 14,852 |
| 2023-01-18 | 2023-01-16 | 3.711 | 4,015 | +0 | 0.00% | 14,902 |
| 2023-01-17 | 2023-01-13 | 3.687 | 4,015 | +0 | 0.00% | 14,802 |
| 2023-01-16 | 2023-01-12 | 3.662 | 4,015 | +0 | 0.00% | 14,702 |
| 2023-01-13 | 2023-01-11 | 3.637 | 4,015 | +0 | 0.00% | 14,602 |
| 2023-01-12 | 2023-01-10 | 3.612 | 4,015 | +0 | 0.00% | 14,502 |
| 2023-01-11 | 2023-01-09 | 3.624 | 4,015 | +0 | 0.00% | 14,552 |
| 2023-01-10 | 2023-01-06 | 3.612 | 4,015 | +0 | 0.00% | 14,502 |
| 2023-01-09 | 2023-01-05 | 3.587 | 4,015 | +0 | 0.00% | 14,402 |
| 2023-01-06 | 2023-01-04 | 3.624 | 4,015 | +0 | 0.00% | 14,552 |
| 2023-01-05 | 2023-01-03 | 3.562 | 4,015 | +0 | 0.00% | 14,302 |
| 2023-01-04 | 2022-12-30 | 3.537 | 4,015 | +0 | 0.00% | 14,202 |
| 2023-01-03 | 2022-12-29 | 3.537 | 4,015 | +0 | 0.00% | 14,202 |
| 2022-12-30 | 2022-12-28 | 3.537 | 4,015 | +0 | 0.00% | 14,202 |
| 2022-12-29 | 2022-12-23 | 3.462 | 4,015 | +0 | 0.00% | 13,901 |
| 2022-12-28 | 2022-12-22 | 3.487 | 4,015 | +0 | 0.00% | 14,002 |
| 2022-12-23 | 2022-12-21 | 3.437 | 4,015 | +0 | 0.00% | 13,801 |
| 2022-12-22 | 2022-12-20 | 3.425 | 4,015 | +0 | 0.00% | 13,751 |
| 2022-12-21 | 2022-12-19 | 3.437 | 4,015 | +0 | 0.00% | 13,801 |
| 2022-12-20 | 2022-12-16 | 3.437 | 4,015 | +0 | 0.00% | 13,801 |
| 2022-12-19 | 2022-12-15 | 3.437 | 4,015 | +0 | 0.00% | 13,801 |
| 2022-12-16 | 2022-12-14 | 3.425 | 4,015 | +0 | 0.00% | 13,751 |
| 2022-12-15 | 2022-12-13 | 3.400 | 4,015 | +0 | 0.00% | 13,651 |
| 2022-12-14 | 2022-12-12 | 3.400 | 4,015 | +0 | 0.00% | 13,651 |
| 2022-12-13 | 2022-12-09 | 3.425 | 4,015 | +0 | 0.00% | 13,751 |
| 2022-12-12 | 2022-12-08 | 3.375 | 4,015 | +0 | 0.00% | 13,551 |
| 2022-12-09 | 2022-12-07 | 3.325 | 4,015 | +0 | 0.00% | 13,351 |
| 2022-12-08 | 2022-12-06 | 3.375 | 4,015 | +0 | 0.00% | 13,551 |
| 2022-12-07 | 2022-12-05 | 3.375 | 4,015 | +0 | 0.00% | 13,551 |
| 2022-12-06 | 2022-12-02 | 3.363 | 4,015 | +0 | 0.00% | 13,501 |
| 2022-12-05 | 2022-12-01 | 3.400 | 4,015 | +0 | 0.00% | 13,651 |
| 2022-12-02 | 2022-11-30 | 3.450 | 4,015 | +0 | 0.00% | 13,851 |
| 2022-12-01 | 2022-11-29 | 3.437 | 4,015 | +0 | 0.00% | 13,801 |
| 2022-11-30 | 2022-11-28 | 3.350 | 4,015 | +0 | 0.00% | 13,451 |
| 2022-11-29 | 2022-11-25 | 3.413 | 4,015 | +0 | 0.00% | 13,701 |
| 2022-11-28 | 2022-11-24 | 3.363 | 4,015 | +0 | 0.00% | 13,501 |
| 2022-11-25 | 2022-11-23 | 3.338 | 4,015 | +0 | 0.00% | 13,401 |
| 2022-11-24 | 2022-11-22 | 3.338 | 4,015 | +0 | 0.00% | 13,401 |
| 2022-11-23 | 2022-11-21 | 3.276 | 4,015 | +0 | 0.00% | 13,151 |
| 2022-11-22 | 2022-11-18 | 3.263 | 4,015 | +0 | 0.00% | 13,101 |
| 2022-11-21 | 2022-11-17 | 3.313 | 4,015 | +0 | 0.00% | 13,301 |
| 2022-11-18 | 2022-11-16 | 3.313 | 4,015 | +0 | 0.00% | 13,301 |
| 2022-11-17 | 2022-11-15 | 3.350 | 4,015 | +0 | 0.00% | 13,451 |
| 2022-11-16 | 2022-11-14 | 3.300 | 4,015 | +0 | 0.00% | 13,251 |
| 2022-11-15 | 2022-11-11 | 3.325 | 4,015 | +0 | 0.00% | 13,351 |
| 2022-11-14 | 2022-11-10 | 3.251 | 4,015 | +0 | 0.00% | 13,051 |
| 2022-11-11 | 2022-11-09 | 3.288 | 4,015 | +0 | 0.00% | 13,201 |
| 2022-11-10 | 2022-11-08 | 3.276 | 4,015 | +0 | 0.00% | 13,151 |
| 2022-11-09 | 2022-11-07 | 3.263 | 4,015 | +0 | 0.00% | 13,101 |
| 2022-11-08 | 2022-11-04 | 3.213 | 4,015 | +0 | 0.00% | 12,901 |
| 2022-11-07 | 2022-11-03 | 3.139 | 4,015 | +0 | 0.00% | 12,601 |
| 2022-11-04 | 2022-11-02 | 3.176 | 4,015 | +0 | 0.00% | 12,751 |
| 2022-11-03 | 2022-11-01 | 3.176 | 4,015 | +0 | 0.00% | 12,751 |
| 2022-11-02 | 2022-10-31 | 3.151 | 4,015 | +0 | 0.00% | 12,651 |
| 2022-11-01 | 2022-10-28 | 3.238 | 4,015 | +0 | 0.00% | 13,001 |
| 2022-10-31 | 2022-10-27 | 3.238 | 4,015 | +0 | 0.00% | 13,001 |
| 2022-10-28 | 2022-10-26 | 3.238 | 4,015 | +0 | 0.00% | 13,001 |
| 2022-10-27 | 2022-10-25 | 3.276 | 4,015 | +0 | 0.00% | 13,151 |
| 2022-10-26 | 2022-10-24 | 3.251 | 4,015 | +0 | 0.00% | 13,051 |
| 2022-10-25 | 2022-10-21 | 3.300 | 4,015 | +0 | 0.00% | 13,251 |
| 2022-10-24 | 2022-10-20 | 3.276 | 4,015 | +0 | 0.00% | 13,151 |
| 2022-10-21 | 2022-10-19 | 3.238 | 4,015 | +0 | 0.00% | 13,001 |
| 2022-10-20 | 2022-10-18 | 3.251 | 4,015 | +0 | 0.00% | 13,051 |
| 2022-10-19 | 2022-10-17 | 3.238 | 4,015 | +0 | 0.00% | 13,001 |
| 2022-10-18 | 2022-10-14 | 3.188 | 4,015 | +0 | 0.00% | 12,801 |
| 2022-10-17 | 2022-10-13 | 3.176 | 4,015 | +0 | 0.00% | 12,751 |
| 2022-10-14 | 2022-10-12 | 3.201 | 4,015 | +0 | 0.00% | 12,851 |
| 2022-10-13 | 2022-10-11 | 3.201 | 4,015 | +0 | 0.00% | 12,851 |
| 2022-10-12 | 2022-10-10 | 3.238 | 4,015 | +0 | 0.00% | 13,001 |
| 2022-10-11 | 2022-10-07 | 3.263 | 4,015 | +0 | 0.00% | 13,101 |
| 2022-10-10 | 2022-10-06 | 3.276 | 4,015 | +0 | 0.00% | 13,151 |
| 2022-10-07 | 2022-10-05 | 3.288 | 4,015 | +0 | 0.00% | 13,201 |
| 2022-10-06 | 2022-10-03 | 3.176 | 4,015 | +0 | 0.00% | 12,751 |
| 2022-10-05 | 2022-09-30 | 3.201 | 4,015 | +0 | 0.00% | 12,851 |
| 2022-10-03 | 2022-09-29 | 3.163 | 4,015 | +0 | 0.00% | 12,701 |
| 2022-09-30 | 2022-09-28 | 3.176 | 4,015 | +0 | 0.00% | 12,751 |
| 2022-09-29 | 2022-09-27 | 3.263 | 4,015 | +0 | 0.00% | 13,101 |
| 2022-09-28 | 2022-09-26 | 3.300 | 4,015 | +0 | 0.00% | 13,251 |
| 2022-09-27 | 2022-09-23 | 3.338 | 4,015 | +0 | 0.00% | 13,401 |
| 2022-09-26 | 2022-09-22 | 3.325 | 4,015 | +0 | 0.00% | 13,351 |
| 2022-09-23 | 2022-09-21 | 3.338 | 4,015 | +0 | 0.00% | 13,401 |
| 2022-09-22 | 2022-09-20 | 3.350 | 4,015 | +0 | 0.00% | 13,451 |
| 2022-09-21 | 2022-09-19 | 3.338 | 4,015 | +0 | 0.00% | 13,401 |
| 2022-09-20 | 2022-09-16 | 3.338 | 4,015 | +0 | 0.00% | 13,401 |
| 2022-09-19 | 2022-09-15 | 3.338 | 4,015 | +0 | 0.00% | 13,401 |
| 2022-09-16 | 2022-09-14 | 3.350 | 4,015 | +0 | 0.00% | 13,451 |
| 2022-09-15 | 2022-09-13 | 3.388 | 4,015 | +0 | 0.00% | 13,601 |
| 2022-09-14 | 2022-09-09 | 3.400 | 4,015 | +0 | 0.00% | 13,651 |
| 2022-09-13 | 2022-09-08 | 3.363 | 4,015 | +0 | 0.00% | 13,501 |
| 2022-09-09 | 2022-09-07 | 3.375 | 4,015 | +0 | 0.00% | 13,551 |
| 2022-09-08 | 2022-09-06 | 3.363 | 4,015 | +0 | 0.00% | 13,501 |
| 2022-09-07 | 2022-09-05 | 3.388 | 4,015 | +0 | 0.00% | 13,601 |
| 2022-09-06 | 2022-09-02 | 3.400 | 4,015 | +0 | 0.00% | 13,651 |
| 2022-09-05 | 2022-09-01 | 3.425 | 4,015 | +0 | 0.00% | 13,751 |
| 2022-09-02 | 2022-08-31 | 3.437 | 4,015 | +0 | 0.00% | 13,801 |
| 2022-09-01 | 2022-08-30 | 3.413 | 4,015 | +0 | 0.00% | 13,701 |
| 2022-08-31 | 2022-08-29 | 3.413 | 4,015 | +0 | 0.00% | 13,701 |
| 2022-08-30 | 2022-08-26 | 3.413 | 4,015 | +0 | 0.00% | 13,701 |
| 2022-08-29 | 2022-08-25 | 3.413 | 4,015 | +0 | 0.00% | 13,701 |
| 2022-08-26 | 2022-08-24 | 3.350 | 4,015 | +0 | 0.00% | 13,451 |
| 2022-08-25 | 2022-08-23 | 3.375 | 4,015 | +0 | 0.00% | 13,551 |
| 2022-08-24 | 2022-08-22 | 3.413 | 4,015 | +0 | 0.00% | 13,701 |
| 2022-08-23 | 2022-08-19 | 3.425 | 4,015 | +0 | 0.00% | 13,751 |
| 2022-08-22 | 2022-08-18 | 3.425 | 4,015 | +0 | 0.00% | 13,751 |
| 2022-08-19 | 2022-08-17 | 3.450 | 4,015 | +0 | 0.00% | 13,851 |
| 2022-08-18 | 2022-08-16 | 3.437 | 4,015 | +0 | 0.00% | 13,801 |
| 2022-08-17 | 2022-08-15 | 3.462 | 4,015 | +0 | 0.00% | 13,901 |
| 2022-08-16 | 2022-08-12 | 3.475 | 4,015 | +0 | 0.00% | 13,952 |
| 2022-08-15 | 2022-08-11 | 3.462 | 4,015 | +0 | 0.00% | 13,901 |
| 2022-08-12 | 2022-08-10 | 3.425 | 4,015 | +0 | 0.00% | 13,751 |
| 2022-08-11 | 2022-08-09 | 3.450 | 4,015 | +0 | 0.00% | 13,851 |
| 2022-08-10 | 2022-08-08 | 3.450 | 4,015 | +0 | 0.00% | 13,851 |
| 2022-08-09 | 2022-08-05 | 3.437 | 4,015 | +0 | 0.00% | 13,801 |
| 2022-08-08 | 2022-08-04 | 3.425 | 4,015 | +0 | 0.00% | 13,751 |
| 2022-08-05 | 2022-08-03 | 3.400 | 4,015 | +0 | 0.00% | 13,651 |
| 2022-08-04 | 2022-08-02 | 3.413 | 4,015 | +0 | 0.00% | 13,701 |
| 2022-08-03 | 2022-08-01 | 3.487 | 4,015 | +0 | 0.00% | 14,002 |
| 2022-08-02 | 2022-07-29 | 3.475 | 4,015 | +0 | 0.00% | 13,952 |
| 2022-08-01 | 2022-07-28 | 3.487 | 4,015 | +0 | 0.00% | 14,002 |
| 2022-07-29 | 2022-07-27 | 3.487 | 4,015 | +0 | 0.00% | 14,002 |
| 2022-07-28 | 2022-07-26 | 3.462 | 4,015 | +0 | 0.00% | 13,901 |
| 2022-07-27 | 2022-07-25 | 3.462 | 4,015 | +0 | 0.00% | 13,901 |
| 2022-07-26 | 2022-07-22 | 3.437 | 4,015 | +0 | 0.00% | 13,801 |
| 2022-07-25 | 2022-07-21 | 3.437 | 4,015 | +0 | 0.00% | 13,801 |
| 2022-07-22 | 2022-07-20 | 3.450 | 4,015 | +0 | 0.00% | 13,851 |
| 2022-07-21 | 2022-07-19 | 3.425 | 4,015 | +0 | 0.00% | 13,751 |
| 2022-07-20 | 2022-07-18 | 3.450 | 4,015 | +0 | 0.00% | 13,851 |
| 2022-07-19 | 2022-07-15 | 3.350 | 4,015 | +0 | 0.00% | 13,451 |
| 2022-07-18 | 2022-07-14 | 3.400 | 4,015 | +0 | 0.00% | 13,651 |
| 2022-07-15 | 2022-07-13 | 3.462 | 4,015 | +0 | 0.00% | 13,901 |
| 2022-07-14 | 2022-07-12 | 3.525 | 4,015 | +0 | 0.00% | 14,152 |
| 2022-07-13 | 2022-07-11 | 3.537 | 4,015 | +0 | 0.00% | 14,202 |
| 2022-07-12 | 2022-07-08 | 3.574 | 4,015 | +0 | 0.00% | 14,352 |
| 2022-07-11 | 2022-07-07 | 3.587 | 4,015 | +0 | 0.00% | 14,402 |
| 2022-07-08 | 2022-07-06 | 4.225 | 4,015 | +0 | 0.00% | 16,964 |
| 2022-07-07 | 2022-07-05 | 4.279 | 4,015 | +335 | 0.00% | 17,182 |
| 2022-07-06 | 2022-07-04 | 4.279 | 3,680 | +0 | 0.00% | 15,749 |
| 2022-07-05 | 2022-06-30 | 4.252 | 3,680 | +0 | 0.00% | 15,649 |
| 2022-07-04 | 2022-06-29 | 4.252 | 3,680 | +0 | 0.00% | 15,649 |
| 2022-06-30 | 2022-06-28 | 4.279 | 3,680 | +0 | 0.00% | 15,749 |
| 2022-06-29 | 2022-06-27 | 4.225 | 3,680 | +0 | 0.00% | 15,549 |
| 2022-06-28 | 2022-06-24 | 4.198 | 3,680 | +0 | 0.00% | 15,449 |
| 2022-06-27 | 2022-06-23 | 4.198 | 3,680 | +0 | 0.00% | 15,449 |
| 2022-06-24 | 2022-06-22 | 4.171 | 3,680 | +0 | 0.00% | 15,349 |
| 2022-06-23 | 2022-06-21 | 4.225 | 3,680 | +0 | 0.00% | 15,549 |
| 2022-06-22 | 2022-06-20 | 4.157 | 3,680 | +0 | 0.00% | 15,299 |
| 2022-06-21 | 2022-06-17 | 4.144 | 3,680 | +0 | 0.00% | 15,249 |
| 2022-06-20 | 2022-06-16 | 4.130 | 3,680 | +0 | 0.00% | 15,199 |
| 2022-06-17 | 2022-06-15 | 4.171 | 3,680 | +0 | 0.00% | 15,349 |
| 2022-06-16 | 2022-06-14 | 4.157 | 3,680 | +0 | 0.00% | 15,299 |
| 2022-06-15 | 2022-06-13 | 4.144 | 3,680 | +0 | 0.00% | 15,249 |
| 2022-06-14 | 2022-06-10 | 4.171 | 3,680 | +0 | 0.00% | 15,349 |
| 2022-06-13 | 2022-06-09 | 4.184 | 3,680 | +0 | 0.00% | 15,399 |
| 2022-06-10 | 2022-06-08 | 4.198 | 3,680 | +0 | 0.00% | 15,449 |
| 2022-06-09 | 2022-06-07 | 4.212 | 3,680 | +0 | 0.00% | 15,499 |
| 2022-06-08 | 2022-06-06 | 4.239 | 3,680 | +0 | 0.00% | 15,599 |
| 2022-06-07 | 2022-06-02 | 4.225 | 3,680 | +0 | 0.00% | 15,549 |
| 2022-06-06 | 2022-06-01 | 4.239 | 3,680 | +0 | 0.00% | 15,599 |
| 2022-06-02 | 2022-05-31 | 4.279 | 3,680 | +0 | 0.00% | 15,749 |
| 2022-06-01 | 2022-05-30 | 4.212 | 3,680 | +0 | 0.00% | 15,499 |
| 2022-05-31 | 2022-05-27 | 4.225 | 3,680 | +0 | 0.00% | 15,549 |
| 2022-05-30 | 2022-05-26 | 4.184 | 3,680 | +0 | 0.00% | 15,399 |
| 2022-05-27 | 2022-05-25 | 4.171 | 3,680 | +0 | 0.00% | 15,349 |
| 2022-05-26 | 2022-05-24 | 4.157 | 3,680 | +0 | 0.00% | 15,299 |
| 2022-05-25 | 2022-05-23 | 4.171 | 3,680 | +0 | 0.00% | 15,349 |
| 2022-05-24 | 2022-05-20 | 4.157 | 3,680 | +0 | 0.00% | 15,299 |
| 2022-05-23 | 2022-05-19 | 4.103 | 3,680 | +0 | 0.00% | 15,099 |
| 2022-05-20 | 2022-05-18 | 4.089 | 3,680 | +0 | 0.00% | 15,049 |
| 2022-05-19 | 2022-05-17 | 4.089 | 3,680 | +0 | 0.00% | 15,049 |
| 2022-05-18 | 2022-05-16 | 4.062 | 3,680 | +0 | 0.00% | 14,949 |
| 2022-05-17 | 2022-05-13 | 4.089 | 3,680 | +0 | 0.00% | 15,049 |
| 2022-05-16 | 2022-05-12 | 4.049 | 3,680 | +0 | 0.00% | 14,899 |
| 2022-05-13 | 2022-05-11 | 4.116 | 3,680 | +0 | 0.00% | 15,149 |
| 2022-05-12 | 2022-05-10 | 4.103 | 3,680 | +0 | 0.00% | 15,099 |
| 2022-05-11 | 2022-05-06 | 4.130 | 3,680 | +0 | 0.00% | 15,199 |
| 2022-05-10 | 2022-05-05 | 4.184 | 3,680 | +0 | 0.00% | 15,399 |
| 2022-05-06 | 2022-05-04 | 4.212 | 3,680 | +0 | 0.00% | 15,499 |
| 2022-05-05 | 2022-05-03 | 4.212 | 3,680 | +0 | 0.00% | 15,499 |
| 2022-05-04 | 2022-04-29 | 4.212 | 3,680 | +0 | 0.00% | 15,499 |
| 2022-05-03 | 2022-04-28 | 4.239 | 3,680 | +0 | 0.00% | 15,599 |
| 2022-04-29 | 2022-04-27 | 4.130 | 3,680 | +0 | 0.00% | 15,199 |
| 2022-04-28 | 2022-04-26 | 4.157 | 3,680 | +0 | 0.00% | 15,299 |
| 2022-04-27 | 2022-04-25 | 4.198 | 3,680 | +0 | 0.00% | 15,449 |
| 2022-04-26 | 2022-04-22 | 4.266 | 3,680 | +0 | 0.00% | 15,699 |
| 2022-04-25 | 2022-04-21 | 4.252 | 3,680 | +0 | 0.00% | 15,649 |
| 2022-04-22 | 2022-04-20 | 4.266 | 3,680 | +0 | 0.00% | 15,699 |
| 2022-04-21 | 2022-04-19 | 4.239 | 3,680 | +0 | 0.00% | 15,599 |
| 2022-04-20 | 2022-04-14 | 4.239 | 3,680 | +0 | 0.00% | 15,599 |
| 2022-04-19 | 2022-04-13 | 4.252 | 3,680 | +0 | 0.00% | 15,649 |
| 2022-04-14 | 2022-04-12 | 4.239 | 3,680 | +0 | 0.00% | 15,599 |
| 2022-04-13 | 2022-04-11 | 4.266 | 3,680 | +0 | 0.00% | 15,699 |
| 2022-04-12 | 2022-04-08 | 4.266 | 3,680 | +0 | 0.00% | 15,699 |
| 2022-04-11 | 2022-04-07 | 4.266 | 3,680 | +0 | 0.00% | 15,699 |
| 2022-04-08 | 2022-04-06 | 4.252 | 3,680 | +0 | 0.00% | 15,649 |
| 2022-04-07 | 2022-04-04 | 4.279 | 3,680 | +0 | 0.00% | 15,749 |
| 2022-04-06 | 2022-04-01 | 4.279 | 3,680 | +0 | 0.00% | 15,749 |
| 2022-04-04 | 2022-03-31 | 4.279 | 3,680 | +0 | 0.00% | 15,749 |
| 2022-04-01 | 2022-03-30 | 4.239 | 3,680 | +0 | 0.00% | 15,599 |
| 2022-03-31 | 2022-03-29 | 4.144 | 3,680 | +0 | 0.00% | 15,249 |
| 2022-03-30 | 2022-03-28 | 4.116 | 3,680 | +0 | 0.00% | 15,149 |
| 2022-03-29 | 2022-03-25 | 4.116 | 3,680 | +0 | 0.00% | 15,149 |
| 2022-03-28 | 2022-03-24 | 4.089 | 3,680 | +0 | 0.00% | 15,049 |
| 2022-03-25 | 2022-03-23 | 4.076 | 3,680 | +0 | 0.00% | 14,999 |
| 2022-03-24 | 2022-03-22 | 4.062 | 3,680 | +0 | 0.00% | 14,949 |
| 2022-03-23 | 2022-03-21 | 4.021 | 3,680 | +0 | 0.00% | 14,799 |
| 2022-03-22 | 2022-03-18 | 4.035 | 3,680 | +0 | 0.00% | 14,849 |
| 2022-03-21 | 2022-03-17 | 4.049 | 3,680 | +0 | 0.00% | 14,899 |
| 2022-03-18 | 2022-03-16 | 3.899 | 3,680 | +0 | 0.00% | 14,349 |
| 2022-03-17 | 2022-03-15 | 3.886 | 3,680 | +0 | 0.00% | 14,299 |
| 2022-03-16 | 2022-03-14 | 4.008 | 3,680 | +0 | 0.00% | 14,749 |
| 2022-03-15 | 2022-03-11 | 4.021 | 3,680 | +0 | 0.00% | 14,799 |
| 2022-03-14 | 2022-03-10 | 4.021 | 3,680 | +0 | 0.00% | 14,799 |
| 2022-03-11 | 2022-03-09 | 3.926 | 3,680 | +0 | 0.00% | 14,449 |
| 2022-03-10 | 2022-03-08 | 3.953 | 3,680 | +0 | 0.00% | 14,549 |
| 2022-03-09 | 2022-03-07 | 3.994 | 3,680 | -2,945 | 0.00% | 14,699 |
| 2022-03-07 | 2022-03-03 | 4.076 | 6,625 | +2,945 | 0.00% | 27,002 |
| 2022-03-01 | 2022-02-25 | 4.103 | 3,680 | -2,945 | 0.00% | 15,099 |
| 2022-02-23 | 2022-02-21 | 4.293 | 6,625 | +2,945 | 0.00% | 28,442 |
| 2022-01-20 | 2022-01-18 | 4.035 | 3,680 | +3,680 | 0.00% | 14,849 |
| 2019-01-29 | 2019-01-25 | 6.001 | 0 | -5,982 | ||
| 2018-10-09 | 2018-10-05 | 5.567 | 5,982 | +5,982 | 0.00% | 33,300 |
| 2017-08-29 | 2017-08-25 | 7.216 | 0 | -5,654 | ||
| 2017-07-06 | 2017-07-04 | 7.164 | 5,654 | +280 | 0.00% | 40,507 |
| 2017-03-23 | 2017-03-21 | 7.425 | 5,374 | -5,374 | 0.00% | 39,901 |
| 2016-06-16 | 2016-06-14 | 6.385 | 10,748 | +693 | 0.00% | 68,626 |
| 2015-12-11 | 2015-12-09 | 6.683 | 10,055 | +10,055 | 0.00% | 67,201 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy