History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 -119,814,012
2024-11-15 2024-11-13 3.881 119,814,012 +3,353,873 0.15% 465,015,360
2024-11-14 2024-11-12 3.881 116,460,139 +23,039,424 0.15% 451,998,498
2024-11-13 2024-11-11 3.924 93,420,715 +4,818,859 0.12% 366,563,577
2024-11-12 2024-11-08 4.020 88,601,856 +1,932,946 0.11% 356,157,811
2024-11-11 2024-11-07 4.030 86,668,910 +44,614,378 0.11% 349,311,946
2024-11-08 2024-11-06 3.956 42,054,532 +587,575 0.05% 166,358,508
2024-11-07 2024-11-05 4.041 41,466,957 -4,012,199 0.05% 167,571,316
2024-11-06 2024-11-04 3.988 45,479,156 +3,392,269 0.06% 181,360,332
2024-11-05 2024-11-01 4.009 42,086,887 -966,726 0.05% 168,730,251
2024-11-04 2024-10-31 3.934 43,053,613 -42,011,903 0.05% 169,392,537
2024-11-01 2024-10-30 3.945 85,065,516 -11,672,252 0.11% 335,593,522
2024-10-31 2024-10-29 4.020 96,737,768 +11,707,215 0.12% 388,862,189
2024-10-30 2024-10-28 4.020 85,030,553 -19,795,122 0.11% 341,802,046
2024-10-29 2024-10-25 4.030 104,825,675 +7,230,962 0.13% 422,491,301
2024-10-28 2024-10-24 4.041 97,594,713 +9,110,450 0.12% 394,388,102
2024-10-25 2024-10-23 4.030 88,484,263 +9,984,045 0.11% 356,628,578
2024-10-24 2024-10-22 4.009 78,500,218 -487,594 0.10% 314,714,687
2024-10-23 2024-10-21 4.020 78,987,812 -7,103,412 0.10% 317,511,703
2024-10-22 2024-10-18 4.094 86,091,224 +263,020 0.11% 352,491,307
2024-10-21 2024-10-17 4.020 85,828,204 -263,020 0.11% 345,008,408
2024-10-18 2024-10-16 4.062 86,091,224 +12,101,250 0.11% 349,737,468
2024-10-17 2024-10-15 4.020 73,989,974 -4,230,722 0.09% 297,421,616
2024-10-16 2024-10-14 4.094 78,220,696 -3,493,558 0.10% 320,266,272
2024-10-15 2024-10-10 3.998 81,714,254 +6,028,615 0.10% 326,728,780
2024-10-14 2024-10-09 3.881 75,685,639 -3,751,267 0.10% 293,746,817
2024-10-10 2024-10-08 3.934 79,436,906 -622,408 0.10% 312,540,995
2024-10-09 2024-10-07 4.158 80,059,314 +19,692,371 0.10% 332,916,082
2024-10-08 2024-10-04 4.116 60,366,943 +3,079,795 0.08% 248,453,313
2024-10-07 2024-10-03 4.062 57,287,148 -40,325,742 0.07% 232,723,629
2024-10-04 2024-10-02 4.094 97,612,890 -9,672,473 0.12% 399,665,535
2024-10-03 2024-09-30 3.913 107,285,363 -2,809,103 0.14% 419,821,661
2024-10-02 2024-09-27 3.977 110,094,466 -9,005,551 0.14% 437,857,330
2024-09-30 2024-09-26 4.084 119,100,017 +10,290,457 0.15% 486,372,376
2024-09-27 2024-09-25 4.009 108,809,560 -1,068,182 0.14% 436,227,663
2024-09-26 2024-09-24 3.924 109,877,742 +24,588,323 0.14% 431,137,549
2024-09-25 2024-09-23 3.785 85,289,419 -34,198 0.11% 322,835,892
2024-09-24 2024-09-20 3.732 85,323,617 +4,094,147 0.11% 318,416,530
2024-09-23 2024-09-19 3.679 81,229,470 +2,198,362 0.10% 298,807,173
2024-09-20 2024-09-17 3.689 79,031,108 +1,742,559 0.10% 291,563,042
2024-09-19 2024-09-16 3.625 77,288,549 +25,555,964 0.10% 280,189,835
2024-09-17 2024-09-13 3.593 51,732,585 -2,357,865 0.07% 185,888,441
2024-09-16 2024-09-12 3.561 54,090,450 -5,892,623 0.07% 192,630,639
2024-09-13 2024-09-11 3.508 59,983,073 -13,674,894 0.08% 210,418,012
2024-09-12 2024-09-10 3.583 73,657,967 -10,714,203 0.09% 263,886,583
2024-09-11 2024-09-09 3.561 84,372,170 +16,974,202 0.11% 300,471,987
2024-09-10 2024-09-05 3.615 67,397,968 -373,768 0.09% 243,615,437
2024-09-09 2024-09-04 3.657 67,771,736 -6,241,511 0.09% 247,856,912
2024-09-05 2024-09-03 3.657 74,013,247 -19,851,820 0.09% 270,683,561
2024-09-04 2024-09-02 3.732 93,865,067 +27,878,640 0.12% 350,292,100
2024-09-03 2024-08-30 3.775 65,986,427 -2,091,446 0.08% 249,066,994
2024-09-02 2024-08-29 3.775 68,077,873 -312,980,412 0.09% 256,961,195
2024-08-30 2024-08-28 3.849 381,058,285 -28,742,680 0.49% 1,466,752,760
2024-08-29 2024-08-27 3.892 409,800,965 +6,534,126 0.52% 1,594,865,799
2024-08-28 2024-08-26 3.828 403,266,839 +11,882,787 0.51% 1,543,637,297
2024-08-27 2024-08-23 3.807 391,384,052 +19,119,898 0.50% 1,489,805,746
2024-08-26 2024-08-22 3.817 372,264,154 -17,592,558 0.47% 1,420,994,999
2024-08-23 2024-08-21 3.775 389,856,712 -21,944,594 0.50% 1,471,521,397
2024-08-22 2024-08-20 3.817 411,801,306 -10,149,199 0.53% 1,571,914,970
2024-08-21 2024-08-19 3.785 421,950,505 -7,909,791 0.54% 1,597,159,054
2024-08-20 2024-08-16 3.721 429,860,296 +11,324,756 0.55% 1,599,598,780
2024-08-19 2024-08-15 3.668 418,535,540 +27,918,555 0.53% 1,535,143,890
2024-08-16 2024-08-14 3.636 390,616,985 -1,718,952 0.50% 1,420,246,757
2024-08-15 2024-08-13 3.636 392,335,937 +177,257 0.50% 1,426,496,705
2024-08-14 2024-08-12 3.625 392,158,680 -44,135,893 0.50% 1,421,670,831
2024-08-13 2024-08-09 3.583 436,294,573 +7,313,096 0.56% 1,563,066,272
2024-08-12 2024-08-08 3.561 428,981,477 -4,477,332,550 0.55% 1,527,718,405
2024-08-09 2024-08-07 3.551 4,906,314,027 +25,034,933 6.26% 17,420,390,213
2024-08-08 2024-08-06 3.519 4,881,279,094 +11,376,981 6.22% 17,175,361,369
2024-08-07 2024-08-05 3.529 4,869,902,113 +12,506,463 6.21% 17,187,255,351
2024-08-06 2024-08-02 3.657 4,857,395,650 -12,915,005 6.19% 17,764,619,236
2024-08-05 2024-08-01 3.657 4,870,310,655 -47,127,364 6.21% 17,811,852,396
2024-08-02 2024-07-31 3.711 4,917,438,019 -16,115,225 6.27% 18,246,368,533
2024-08-01 2024-07-30 3.668 4,933,553,244 -53,058,928 6.29% 18,095,749,092
2024-07-31 2024-07-29 3.668 4,986,612,172 +21,493,538 6.36% 18,290,363,602
2024-07-30 2024-07-26 3.604 4,965,118,634 +6,968,056 6.33% 17,893,884,665
2024-07-29 2024-07-25 3.636 4,958,150,578 -1,869,314 6.32% 18,027,370,928
2024-07-26 2024-07-24 3.679 4,960,019,892 -31,086,085 6.32% 18,245,712,066
2024-07-25 2024-07-23 3.689 4,991,105,977 +31,771,071 6.36% 18,413,281,555
2024-07-24 2024-07-22 3.647 4,959,334,906 +24,601,216 6.32% 18,084,555,852
2024-07-23 2024-07-19 3.615 4,934,733,690 +8,684,657 6.29% 17,836,996,301
2024-07-22 2024-07-18 3.679 4,926,049,033 -998,224,701 6.28% 18,120,748,351
2024-07-19 2024-07-17 3.668 5,924,273,734 -40,636,788 7.55% 21,729,606,581
2024-07-18 2024-07-16 3.711 5,964,910,522 -9,992,191 7.61% 22,133,061,002
2024-07-17 2024-07-15 3.775 5,974,902,713 +42,214,843 7.62% 22,552,381,213
2024-07-16 2024-07-12 3.828 5,932,687,870 -18,569,601 7.56% 22,709,326,387
2024-07-15 2024-07-11 3.732 5,951,257,471 +24,343,254 7.59% 22,209,311,109
2024-07-12 2024-07-10 3.700 5,926,914,217 -20,377,432 7.56% 21,928,878,438
2024-07-11 2024-07-09 3.700 5,947,291,649 +140,981,908 7.58% 22,004,272,515
2024-07-10 2024-07-08 3.732 5,806,309,741 +5,280,497 7.40% 21,668,385,222
2024-07-09 2024-07-05 4.348 5,801,029,244 +29,856,340 7.40% 25,223,953,961
2024-07-08 2024-07-04 4.440 5,771,172,904 +388,696,566 7.36% 25,622,430,580
2024-07-05 2024-07-03 4.383 5,382,476,338 -136,194,474 7.37% 23,588,776,573
2024-07-04 2024-07-02 4.417 5,518,670,812 -16,992,879 7.55% 24,375,094,468
2024-07-03 2024-06-28 4.405 5,535,663,691 -25,848,372 7.57% 24,386,806,966
2024-07-02 2024-06-27 4.348 5,561,512,063 -33,024,141 7.61% 24,182,488,715
2024-06-28 2024-06-26 4.371 5,594,536,204 -9,469,555 7.66% 24,454,115,842
2024-06-27 2024-06-25 4.394 5,604,005,759 -96,147,693 7.67% 24,623,756,673
2024-06-26 2024-06-24 4.394 5,700,153,452 -16,761,772 7.80% 25,046,225,439
2024-06-25 2024-06-21 4.348 5,716,915,224 -87,466,342 7.82% 24,858,210,559
2024-06-24 2024-06-20 4.451 5,804,381,566 -2,770,549 7.94% 25,836,285,150
2024-06-21 2024-06-19 4.485 5,807,152,115 -47,376,698 7.95% 26,047,963,996
2024-06-20 2024-06-18 4.348 5,854,528,813 -18,854,766 8.01% 25,456,580,036
2024-06-19 2024-06-17 4.325 5,873,383,579 -12,072,525 8.04% 25,404,150,570
2024-06-18 2024-06-14 4.280 5,885,456,104 -48,132,060 8.05% 25,186,988,318
2024-06-17 2024-06-13 4.268 5,933,588,164 -24,580,793 8.12% 25,325,075,287
2024-06-14 2024-06-12 4.234 5,958,168,957 -46,268,702 8.15% 25,225,457,534
2024-06-13 2024-06-11 4.257 6,004,437,659 -39,690,343 8.22% 25,558,760,807
2024-06-12 2024-06-07 4.337 6,044,128,002 -36,519,690 8.27% 26,211,832,063
2024-06-11 2024-06-06 4.302 6,080,647,692 -15,763,819 8.32% 26,161,473,426
2024-06-07 2024-06-05 4.280 6,096,411,511 -68,432,639 8.34% 26,089,778,395
2024-06-06 2024-06-04 4.257 6,164,844,150 -27,795,916 8.44% 26,241,554,329
2024-06-05 2024-06-03 4.268 6,192,640,066 -63,223,423 8.47% 26,430,731,551
2024-06-04 2024-05-31 4.234 6,255,863,489 -45,380,982 8.56% 26,485,824,742
2024-06-03 2024-05-30 4.245 6,301,244,471 +153,281,344 8.62% 26,750,059,515
2024-05-31 2024-05-29 4.325 6,147,963,127 +1,352,749 8.41% 26,591,789,703
2024-05-30 2024-05-28 4.417 6,146,610,378 +12,935,519 8.41% 27,148,604,025
2024-05-29 2024-05-27 4.428 6,133,674,859 +9,134,103 8.39% 27,161,655,043
2024-05-28 2024-05-24 4.451 6,124,540,756 -7,092,578 8.38% 27,261,367,914
2024-05-27 2024-05-23 4.474 6,131,633,334 -80,938,137 8.39% 27,433,261,769
2024-05-24 2024-05-22 4.531 6,212,571,471 -16,369,075 8.50% 28,150,823,091
2024-05-23 2024-05-21 4.531 6,228,940,546 -3,605,670 8.52% 28,224,995,749
2024-05-22 2024-05-20 4.485 6,232,546,216 -74,639,538 8.53% 27,956,068,004
2024-05-21 2024-05-17 4.417 6,307,185,754 -22,737,284 8.63% 27,857,840,015
2024-05-20 2024-05-16 4.428 6,329,923,038 +14,039,998 8.66% 28,030,697,739
2024-05-17 2024-05-14 4.222 6,315,883,040 -3,467,117 8.64% 26,667,663,028
2024-05-16 2024-05-13 4.268 6,319,350,157 +28,059,455 8.65% 26,971,541,346
2024-05-14 2024-05-10 4.280 6,291,290,702 +43,762,852 8.61% 26,923,769,817
2024-05-13 2024-05-09 4.142 6,247,527,850 -1,445,437 8.55% 25,878,630,216
2024-05-10 2024-05-08 4.096 6,248,973,287 -4,530,588 8.55% 25,598,599,660
2024-05-09 2024-05-07 4.085 6,253,503,875 -11,962,322 8.56% 25,545,602,672
2024-05-08 2024-05-06 4.062 6,265,466,197 -34,589,402 8.57% 25,451,082,453
2024-05-07 2024-05-03 3.993 6,300,055,599 -17,461,995 8.62% 25,159,054,898
2024-05-06 2024-05-02 3.982 6,317,517,594 +59,739,147 8.64% 25,156,499,980
2024-05-03 2024-04-30 4.039 6,257,778,447 -30,356,562 8.56% 25,276,643,437
2024-05-02 2024-04-29 4.154 6,288,135,009 +8,622,034 8.60% 26,118,786,553
2024-04-30 2024-04-26 3.959 6,279,512,975 -69,099,390 8.59% 24,861,456,872
2024-04-29 2024-04-25 3.993 6,348,612,365 -7,352,282 8.69% 25,352,964,669
2024-04-26 2024-04-24 3.959 6,355,964,647 -40,821,398 8.70% 25,164,139,573
2024-04-25 2024-04-23 3.936 6,396,786,045 -2,203,014 8.75% 25,179,365,451
2024-04-24 2024-04-22 3.890 6,398,989,059 -52,377,751 8.76% 24,895,152,918
2024-04-23 2024-04-19 3.845 6,451,366,810 -125,947,286 8.83% 24,803,646,124
2024-04-22 2024-04-18 3.833 6,577,314,096 +24,586,947 9.00% 25,212,615,602
2024-04-19 2024-04-17 3.753 6,552,727,149 +13,105,698 8.97% 24,593,505,811
2024-04-18 2024-04-16 3.707 6,539,621,451 -35,886,337 8.95% 24,244,996,934
2024-04-17 2024-04-15 3.730 6,575,507,788 -3,919,129 9.00% 24,528,523,705
2024-04-16 2024-04-12 3.742 6,579,426,917 -17,374,059 9.00% 24,618,428,891
2024-04-15 2024-04-11 3.799 6,596,800,976 -10,807,993 9.03% 25,060,860,500
2024-04-12 2024-04-10 3.810 6,607,608,969 -5,805,567 9.04% 25,177,527,624
2024-04-11 2024-04-09 3.753 6,613,414,536 -12,344,546 9.05% 24,821,275,954
2024-04-10 2024-04-08 3.742 6,625,759,082 -5,006,740 9.07% 24,791,791,271
2024-04-09 2024-04-05 3.707 6,630,765,822 +24,368,843 9.07% 24,582,905,636
2024-04-08 2024-04-03 3.719 6,606,396,979 -76,919,778 9.04% 24,568,154,894
2024-04-05 2024-04-02 3.765 6,683,316,757 -4,191,991 9.15% 25,160,105,431
2024-04-03 2024-03-28 3.696 6,687,508,748 -119,066,807 9.15% 24,716,751,946
2024-04-02 2024-03-27 3.719 6,806,575,555 -45,821,600 9.31% 25,312,587,643
2024-03-28 2024-03-26 3.730 6,852,397,155 -3,531,122 9.38% 25,561,400,194
2024-03-27 2024-03-25 3.707 6,855,928,277 -19,267,438 9.38% 25,417,673,072
2024-03-26 2024-03-22 3.730 6,875,195,715 -23,157,228 9.41% 25,646,445,340
2024-03-25 2024-03-21 3.765 6,898,352,943 +3,193,685 9.44% 25,969,633,590
2024-03-22 2024-03-20 3.673 6,895,159,258 -56,629,559 9.44% 25,326,422,500
2024-03-21 2024-03-19 3.639 6,951,788,817 -21,049,414 9.51% 25,295,787,493
2024-03-20 2024-03-18 3.662 6,972,838,231 -4,069,007 9.54% 25,531,955,668
2024-03-19 2024-03-15 3.673 6,976,907,238 -26,629,837 9.55% 25,626,688,789
2024-03-18 2024-03-14 3.685 7,003,537,075 +15,660,399 9.58% 25,804,640,757
2024-03-15 2024-03-13 3.662 6,987,876,676 +17,474,355 9.56% 25,587,020,894
2024-03-14 2024-03-12 3.696 6,970,402,321 -48,494,359 9.54% 25,762,314,731
2024-03-13 2024-03-11 3.662 7,018,896,680 -10,281,235 9.60% 25,700,604,680
2024-03-12 2024-03-08 3.627 7,029,177,915 -2,493,025 9.62% 25,496,954,661
2024-03-11 2024-03-07 3.559 7,031,670,940 -17,589,849 9.62% 25,023,234,255
2024-03-08 2024-03-06 3.547 7,049,260,789 -868,684 9.65% 25,005,168,483
2024-03-07 2024-03-05 3.490 7,050,129,473 +28,414,718 9.65% 24,604,891,014
2024-03-06 2024-03-04 3.524 7,021,714,755 -1,110,049 9.61% 24,746,763,800
2024-03-05 2024-03-01 3.524 7,022,824,804 -20,526,604 9.61% 24,750,675,967
2024-03-04 2024-02-29 3.524 7,043,351,408 -2,305,218 9.64% 24,823,018,271
2024-03-01 2024-02-28 3.536 7,045,656,626 -13,709,373 9.64% 24,911,763,188
2024-02-29 2024-02-27 3.582 7,059,365,999 +2,193,315 9.66% 25,283,346,119
2024-02-28 2024-02-26 3.559 7,057,172,684 +24,646,508 9.66% 25,113,985,958
2024-02-27 2024-02-23 3.616 7,032,526,176 +59,078,781 9.62% 25,428,629,470
2024-02-26 2024-02-22 3.604 6,973,447,395 +17,471,189 9.54% 25,135,214,542
2024-02-23 2024-02-21 3.570 6,955,976,206 +46,008,107 9.52% 24,833,457,837
2024-02-22 2024-02-20 3.513 6,909,968,099 +24,401,062 9.46% 24,273,864,956
2024-02-21 2024-02-19 3.467 6,885,567,037 +15,228,533 9.42% 23,872,992,027
2024-02-20 2024-02-16 3.444 6,870,338,504 +12,047,347 9.40% 23,662,964,089
2024-02-19 2024-02-15 3.421 6,858,291,157 -273,929 9.38% 23,464,517,072
2024-02-16 2024-02-14 3.387 6,858,565,086 -7,739,122 9.39% 23,230,014,935
2024-02-15 2024-02-09 3.364 6,866,304,208 -17,866,761 9.40% 23,099,090,731
2024-02-14 2024-02-07 3.444 6,884,170,969 +23,920,657 9.42% 23,710,606,155
2024-02-08 2024-02-06 3.456 6,860,250,312 +68,389,209 9.39% 23,706,717,190
2024-02-07 2024-02-05 3.330 6,791,861,103 +14,692,210 9.29% 22,615,505,442
2024-02-06 2024-02-02 3.330 6,777,168,893 +8,263,072 9.27% 22,566,583,394
2024-02-05 2024-02-01 3.353 6,768,905,821 +6,984,334 9.26% 22,693,976,749
2024-02-02 2024-01-31 3.364 6,761,921,487 -15,450,792 9.25% 22,747,934,437
2024-02-01 2024-01-30 3.376 6,777,372,279 -37,380,643 9.27% 22,877,463,523
2024-01-31 2024-01-29 3.421 6,814,752,922 +9,943,629 9.33% 23,315,558,150
2024-01-30 2024-01-26 3.398 6,804,809,293 +1,277,846 9.31% 23,125,808,307
2024-01-29 2024-01-25 3.421 6,803,531,447 +25,936,513 9.31% 23,277,165,716
2024-01-26 2024-01-24 3.364 6,777,594,934 +8,951,982 9.27% 22,800,661,838
2024-01-25 2024-01-23 3.250 6,768,642,952 +16,839,551 9.26% 21,996,037,894
2024-01-24 2024-01-22 3.215 6,751,803,401 +3,188,560 9.24% 21,709,540,009
2024-01-23 2024-01-19 3.295 6,748,614,841 +30,487,325 9.23% 22,239,839,261
2024-01-22 2024-01-18 3.295 6,718,127,516 +59,139,530 9.19% 22,139,369,279
2024-01-19 2024-01-17 3.250 6,658,987,986 +42,149,459 9.11% 21,639,692,493
2024-01-18 2024-01-16 3.330 6,616,838,527 -38,944,621 9.05% 22,032,716,136
2024-01-17 2024-01-15 3.353 6,655,783,148 -14,549,498 9.11% 22,314,712,599
2024-01-16 2024-01-12 3.353 6,670,332,646 +9,380,775 9.13% 22,363,492,413
2024-01-15 2024-01-11 3.353 6,660,951,871 +12,602,022 9.11% 22,332,041,674
2024-01-12 2024-01-10 3.341 6,648,349,849 -18,798,441 9.10% 22,213,716,752
2024-01-11 2024-01-09 3.364 6,667,148,290 -623,917 9.12% 22,429,105,761
2024-01-10 2024-01-08 3.341 6,667,772,207 +72,728,260 9.12% 22,278,611,465
2024-01-09 2024-01-05 3.398 6,595,043,947 -90,210 9.02% 22,412,931,139
2024-01-08 2024-01-04 3.398 6,595,134,157 +8,876,061 9.02% 22,413,237,713
2024-01-05 2024-01-03 3.376 6,586,258,096 +21,848,917 9.01% 22,232,345,095
2024-01-04 2024-01-02 3.376 6,564,409,179 +33,334,330 8.98% 22,158,592,646
2024-01-03 2023-12-29 3.410 6,531,074,849 +18,484,589 8.94% 22,270,267,761
2024-01-02 2023-12-28 3.398 6,512,590,260 -4,527,719 8.91% 22,132,716,356
2023-12-29 2023-12-27 3.364 6,517,117,979 +57,285,285 8.92% 21,924,385,367
2023-12-28 2023-12-22 3.318 6,459,832,694 -2,742,134 8.84% 21,436,001,644
2023-12-27 2023-12-21 3.318 6,462,574,828 -2,041,985 8.84% 21,445,101,011
2023-12-22 2023-12-20 3.284 6,464,616,813 +1,776,379 8.85% 21,229,961,067
2023-12-21 2023-12-19 3.307 6,462,840,434 -37,224,557 8.84% 21,372,030,722
2023-12-20 2023-12-18 3.307 6,500,064,991 +14,333,288 8.89% 21,495,128,976
2023-12-19 2023-12-15 3.341 6,485,731,703 +273,676,636 8.87% 21,670,370,882
2023-12-18 2023-12-14 3.284 6,212,055,067 +10,634,826 8.50% 20,400,542,064
2023-12-15 2023-12-13 3.261 6,201,420,241 +41,604,200 8.49% 20,223,696,357
2023-12-14 2023-12-12 3.250 6,159,816,041 -7,142,508 8.43% 20,017,534,980
2023-12-13 2023-12-11 3.215 6,166,958,549 +6,439,333 8.44% 19,829,047,945
2023-12-12 2023-12-08 3.227 6,160,519,216 -679,042 8.43% 19,878,835,437
2023-12-11 2023-12-07 3.227 6,161,198,258 -47,976,331 8.43% 19,881,026,578
2023-12-08 2023-12-06 3.227 6,209,174,589 -22,636,005 8.50% 20,035,837,163
2023-12-07 2023-12-05 3.215 6,231,810,594 -1,136,080 8.53% 20,037,571,206
2023-12-06 2023-12-04 3.250 6,232,946,674 -3,132,375 8.53% 20,255,187,370
2023-12-05 2023-12-01 3.238 6,236,079,049 -39,599,797 8.53% 20,194,009,714
2023-12-04 2023-11-30 3.284 6,275,678,846 +2,542,369 8.59% 20,609,484,124
2023-12-01 2023-11-29 3.250 6,273,136,477 +1,281,451 8.58% 20,385,792,047
2023-11-30 2023-11-28 3.273 6,271,855,026 +12,503,790 8.58% 20,525,160,310
2023-11-29 2023-11-27 3.295 6,259,351,236 -15,757,366 8.57% 20,627,487,069
2023-11-28 2023-11-24 3.284 6,275,108,602 -6,655,920 8.59% 20,607,611,428
2023-11-27 2023-11-23 3.318 6,281,764,522 +59,943,262 8.60% 20,845,108,689
2023-11-24 2023-11-22 3.307 6,221,821,260 +7,651,615 8.51% 20,575,002,040
2023-11-23 2023-11-21 3.307 6,214,169,645 +8,872,327 8.50% 20,549,698,839
2023-11-22 2023-11-20 3.307 6,205,297,318 +41,948,246 8.49% 20,520,358,853
2023-11-21 2023-11-17 3.238 6,163,349,072 +12,250,778 8.43% 19,958,491,555
2023-11-20 2023-11-16 3.273 6,151,098,294 -5,421,847 8.42% 20,129,973,994
2023-11-17 2023-11-15 3.295 6,156,520,141 -882,143 8.42% 20,288,610,562
2023-11-16 2023-11-14 3.215 6,157,402,284 -524,416 8.43% 19,798,321,026
2023-11-15 2023-11-13 3.215 6,157,926,700 +136,333 8.43% 19,800,007,217
2023-11-14 2023-11-10 3.170 6,157,790,367 -17,904,505 8.43% 19,517,724,459
2023-11-13 2023-11-09 3.192 6,175,694,872 +29,566,507 8.45% 19,715,806,502
2023-11-10 2023-11-08 3.192 6,146,128,365 -29,372,869 8.41% 19,621,415,904
2023-11-09 2023-11-07 3.192 6,175,501,234 +31,546,307 8.45% 19,715,188,316
2023-11-08 2023-11-06 3.227 6,143,954,927 +350,756 8.41% 19,825,385,596
2023-11-07 2023-11-03 3.215 6,143,604,171 +15,813,587 8.41% 19,753,955,000
2023-11-06 2023-11-02 3.204 6,127,790,584 +33,429,277 8.39% 19,632,990,657
2023-11-03 2023-11-01 3.170 6,094,361,307 +38,474,141 8.34% 19,316,679,792
2023-11-02 2023-10-31 3.135 6,055,887,166 +24,061,336 8.29% 18,986,847,018
2023-11-01 2023-10-30 3.124 6,031,825,830 +9,528,171 8.25% 18,842,388,472
2023-10-31 2023-10-27 3.158 6,022,297,659 +193,864 8.24% 19,019,356,235
2023-10-30 2023-10-26 3.112 6,022,103,795 +6,710,612 8.24% 18,743,110,011
2023-10-27 2023-10-25 3.101 6,015,393,183 -5,247,234 8.23% 18,653,392,292
2023-10-26 2023-10-24 3.112 6,020,640,417 -20,780,869 8.24% 18,738,555,414
2023-10-25 2023-10-20 3.147 6,041,421,286 -13,055,807 8.27% 19,010,622,100
2023-10-24 2023-10-19 3.158 6,054,477,093 -12,097,242 8.28% 19,120,983,911
2023-10-20 2023-10-18 3.227 6,066,574,335 +19,750,347 8.30% 19,575,692,997
2023-10-19 2023-10-17 3.250 6,046,823,988 +10,219,040 8.27% 19,650,345,058
2023-10-18 2023-10-16 3.204 6,036,604,948 +29,830,254 8.26% 19,340,838,581
2023-10-17 2023-10-13 3.215 6,006,774,694 +32,737,805 8.22% 19,313,997,728
2023-10-16 2023-10-12 3.261 5,974,036,889 +13,228,299 8.17% 19,482,167,531
2023-10-13 2023-10-11 3.135 5,960,808,590 -61,996,300 8.16% 18,688,749,922
2023-10-12 2023-10-10 3.124 6,022,804,890 -71,613,567 8.24% 18,814,208,604
2023-10-11 2023-10-09 3.124 6,094,418,457 -164,291,642 8.34% 19,037,917,094
2023-10-10 2023-10-06 3.124 6,258,710,099 +25,974,470 8.56% 19,551,135,982
2023-10-09 2023-10-05 3.055 6,232,735,629 -10,908,365 8.53% 19,042,084,192
2023-10-06 2023-10-04 3.055 6,243,643,994 +1,138,309 8.54% 19,075,411,132
2023-10-05 2023-10-03 3.044 6,242,505,685 -32,569,450 8.54% 19,000,502,939
2023-10-04 2023-09-29 3.135 6,275,075,135 -76,728,817 8.59% 19,674,060,686
2023-10-03 2023-09-28 3.078 6,351,803,952 -54,231,927 8.69% 19,551,220,726
2023-09-29 2023-09-27 3.112 6,406,035,879 +21,504,234 8.77% 19,938,054,757
2023-09-28 2023-09-26 3.090 6,384,531,645 -33,936,502 8.74% 19,725,014,070
2023-09-27 2023-09-25 3.124 6,418,468,147 +204,428,254 8.78% 20,050,192,700
2023-09-26 2023-09-22 3.158 6,214,039,893 +14,129,515 8.50% 19,624,908,145
2023-09-25 2023-09-21 3.112 6,199,910,378 +18,535,607 8.48% 19,296,512,686
2023-09-22 2023-09-20 3.124 6,181,374,771 +33,560,606 8.46% 19,309,553,693
2023-09-21 2023-09-19 3.147 6,147,814,165 -19,521,713 8.41% 19,345,410,011
2023-09-20 2023-09-18 3.112 6,167,335,878 -1,785,434 8.44% 19,195,128,276
2023-09-19 2023-09-15 3.124 6,169,121,312 -13,753,436 8.44% 19,271,275,990
2023-09-18 2023-09-14 3.090 6,182,874,748 -12,068,761 8.46% 19,101,994,975
2023-09-15 2023-09-13 3.067 6,194,943,509 +46,181,448 8.48% 18,997,508,963
2023-09-14 2023-09-12 3.067 6,148,762,061 -3,719,384 8.41% 18,855,888,225
2023-09-13 2023-09-11 3.078 6,152,481,445 -11,902,432 8.42% 18,937,694,497
2023-09-12 2023-09-07 3.078 6,164,383,877 -32,478,729 8.44% 18,974,330,872
2023-09-11 2023-09-06 3.101 6,196,862,606 -66,987,173 8.48% 19,216,118,657
2023-09-07 2023-09-05 3.067 6,263,849,779 +74,404,804 8.57% 19,208,817,990
2023-09-06 2023-09-04 3.124 6,189,444,975 -39,494,614 8.47% 19,334,763,624
2023-09-05 2023-08-31 3.044 6,228,939,589 -12,282,285 8.52% 18,959,211,403
2023-09-04 2023-08-30 3.090 6,241,221,874 -69,072,824 8.54% 19,282,258,453
2023-08-31 2023-08-29 3.101 6,310,294,698 -4,272,273 8.63% 19,567,865,125
2023-08-30 2023-08-28 3.044 6,314,566,971 -48,177,010 8.64% 19,219,838,050
2023-08-29 2023-08-25 3.021 6,362,743,981 +58,077,300 8.71% 19,220,863,268
2023-08-28 2023-08-24 3.009 6,304,666,681 +109,408 8.63% 18,973,279,003
2023-08-25 2023-08-23 2.998 6,304,557,273 -24,692,058 8.63% 18,900,809,257
2023-08-24 2023-08-22 2.987 6,329,249,331 +15,075,010 8.66% 18,902,412,019
2023-08-23 2023-08-21 2.975 6,314,174,321 -99,180,333 8.64% 18,785,139,705
2023-08-22 2023-08-18 3.021 6,413,354,654 -30,459,072 8.78% 19,373,750,266
2023-08-21 2023-08-17 3.032 6,443,813,726 +694,038 8.82% 19,539,496,350
2023-08-18 2023-08-16 3.044 6,443,119,688 -52,260,555 8.82% 19,611,117,834
2023-08-17 2023-08-15 3.090 6,495,380,243 -20,051,868 8.89% 20,067,480,875
2023-08-16 2023-08-14 3.101 6,515,432,111 +893,156 8.92% 20,203,984,581
2023-08-15 2023-08-11 3.158 6,514,538,955 -14,319,454 8.91% 20,573,931,098
2023-08-14 2023-08-10 3.192 6,528,858,409 -28,190,511 8.93% 20,843,275,411
2023-08-11 2023-08-09 3.192 6,557,048,920 -50,085,115 8.97% 20,933,273,163
2023-08-10 2023-08-08 3.170 6,607,134,035 -13,351,620 9.04% 20,941,963,574
2023-08-09 2023-08-07 3.192 6,620,485,655 +23,430,165 9.06% 21,135,793,919
2023-08-08 2023-08-04 3.181 6,597,055,490 -39,583,528 9.03% 20,985,506,063
2023-08-07 2023-08-03 3.215 6,636,639,018 -3,402,018 9.08% 21,339,244,011
2023-08-04 2023-08-02 3.215 6,640,041,036 -22,244,955 9.09% 21,350,182,754
2023-08-03 2023-08-01 3.284 6,662,285,991 +92,686,899 9.12% 21,879,111,524
2023-08-02 2023-07-31 3.307 6,569,599,092 +66,143,031 8.99% 21,725,071,980
2023-08-01 2023-07-28 3.273 6,503,456,061 -7,289,857 8.90% 21,283,093,704
2023-07-31 2023-07-27 3.238 6,510,745,918 +1,726,007 8.91% 21,083,450,880
2023-07-28 2023-07-26 3.192 6,509,019,911 -7,078,814 8.91% 20,779,941,325
2023-07-27 2023-07-25 3.227 6,516,098,725 +18,377,825 8.92% 21,026,223,554
2023-07-26 2023-07-24 3.124 6,497,720,900 -3,091,956 8.89% 20,297,764,696
2023-07-25 2023-07-21 3.181 6,500,812,856 -10,853,253 8.90% 20,679,354,268
2023-07-24 2023-07-20 3.147 6,511,666,109 +63,403,497 8.91% 20,490,347,846
2023-07-21 2023-07-19 3.135 6,448,262,612 +50,868,642 8.82% 20,217,050,349
2023-07-20 2023-07-18 3.158 6,397,393,970 -2,448,237 8.75% 20,203,968,947
2023-07-19 2023-07-14 3.204 6,399,842,207 +35,070,075 8.76% 20,504,624,062
2023-07-18 2023-07-13 3.158 6,364,772,132 +54,562,082 8.71% 20,100,944,089
2023-07-14 2023-07-12 3.135 6,310,210,050 -81,338,376 8.63% 19,784,218,164
2023-07-13 2023-07-11 3.135 6,391,548,426 +48,631,452 8.75% 20,039,236,010
2023-07-12 2023-07-10 3.147 6,342,916,974 +17,940,278 8.68% 19,959,342,660
2023-07-11 2023-07-07 3.158 6,324,976,696 +63,059,172 8.65% 19,975,263,889
2023-07-10 2023-07-06 3.181 6,261,917,524 +21,274,631 8.57% 19,919,418,347
2023-07-07 2023-07-05 3.861 6,240,642,893 -39,730,143 8.54% 24,094,741,208
2023-07-06 2023-07-04 3.936 6,280,373,036 +449,648,479 8.59% 24,717,455,643
2023-07-05 2023-07-03 3.973 5,830,724,557 +352,050,375 8.68% 23,165,647,810
2023-07-04 2023-06-30 3.911 5,478,674,182 -427,490,384 8.16% 21,425,766,232
2023-07-03 2023-06-29 3.898 5,906,164,566 +27,790,442 8.80% 23,024,018,300
2023-06-30 2023-06-28 3.936 5,878,374,124 +5,666,963 8.76% 23,135,321,872
2023-06-29 2023-06-27 3.923 5,872,707,161 -7,943,504 8.75% 23,039,876,130
2023-06-28 2023-06-26 3.873 5,880,650,665 -12,217,132 8.76% 22,778,074,591
2023-06-27 2023-06-23 3.873 5,892,867,797 -1,098,859 8.78% 22,825,396,352
2023-06-26 2023-06-21 3.898 5,893,966,656 +40,000,860 8.78% 22,976,467,152
2023-06-23 2023-06-20 3.923 5,853,965,796 -47,475,202 8.72% 22,966,349,779
2023-06-21 2023-06-19 3.923 5,901,440,998 -8,670,477 8.79% 23,152,605,068
2023-06-20 2023-06-16 3.911 5,910,111,475 -17,704,890 8.80% 23,113,012,868
2023-06-19 2023-06-15 3.911 5,927,816,365 -21,406,523 8.83% 23,182,252,399
2023-06-16 2023-06-14 3.873 5,949,222,888 -19,879,553 8.86% 23,043,681,801
2023-06-15 2023-06-13 3.936 5,969,102,441 +20,850,588 8.89% 23,492,398,297
2023-06-14 2023-06-12 3.936 5,948,251,853 +10,524,310 8.86% 23,410,337,330
2023-06-13 2023-06-09 3.973 5,937,727,543 -21,213,320 8.84% 23,590,773,961
2023-06-12 2023-06-08 3.948 5,958,940,863 +30,787,306 8.88% 23,526,622,185
2023-06-09 2023-06-07 3.936 5,928,153,557 +8,040,376 8.83% 23,331,237,133
2023-06-08 2023-06-06 3.898 5,920,113,181 +9,977,286 8.82% 23,078,394,226
2023-06-07 2023-06-05 3.886 5,910,135,895 +28,510,349 8.80% 22,965,891,118
2023-06-06 2023-06-02 3.861 5,881,625,546 +32,971,818 8.76% 22,708,597,150
2023-06-05 2023-06-01 3.799 5,848,653,728 -17,281,107 8.71% 22,217,080,539
2023-06-02 2023-05-31 3.824 5,865,934,835 -84,308,095 8.74% 22,428,841,922
2023-06-01 2023-05-30 3.886 5,950,242,930 +9,769,139 8.86% 23,121,740,969
2023-05-31 2023-05-29 3.911 5,940,473,791 -18,387,522 8.85% 23,231,752,523
2023-05-30 2023-05-25 3.873 5,958,861,313 -47,345,171 8.88% 23,081,015,214
2023-05-29 2023-05-24 3.948 6,006,206,484 +46,760,879 8.95% 23,713,232,597
2023-05-25 2023-05-23 3.998 5,959,445,605 -45,340,868 8.88% 23,825,506,009
2023-05-24 2023-05-22 4.073 6,004,786,473 -5,448,009 8.94% 24,455,500,865
2023-05-23 2023-05-19 4.048 6,010,234,482 +9,821,945 8.95% 24,327,978,162
2023-05-22 2023-05-18 4.098 6,000,412,537 -12,863,477 8.94% 24,587,153,254
2023-05-19 2023-05-17 4.010 6,013,276,014 +124,719,364 8.96% 24,115,609,953
2023-05-18 2023-05-16 4.073 5,888,556,650 -182,890,316 8.77% 23,982,135,401
2023-05-17 2023-05-15 4.085 6,071,446,966 +11,034,199 9.04% 24,802,604,609
2023-05-16 2023-05-12 3.998 6,060,412,767 -10,826,079 9.03% 24,229,166,665
2023-05-15 2023-05-11 4.073 6,071,238,846 -33,283,786 9.04% 24,726,139,309
2023-05-12 2023-05-10 4.073 6,104,522,632 -5,409,389 9.09% 24,861,693,114
2023-05-11 2023-05-09 4.197 6,109,932,021 +16,741,962 9.10% 25,644,693,905
2023-05-10 2023-05-08 4.259 6,093,190,059 +33,477,141 9.08% 25,953,866,800
2023-05-09 2023-05-05 4.073 6,059,712,918 +21,660,566 9.03% 24,679,198,032
2023-05-08 2023-05-04 4.035 6,038,052,352 +70,941,735 8.99% 24,365,376,404
2023-05-05 2023-05-03 3.873 5,967,110,617 -7,547,331 8.89% 23,112,968,015
2023-05-04 2023-05-02 3.923 5,974,657,948 +10,504,020 8.90% 23,439,850,697
2023-05-03 2023-04-28 3.898 5,964,153,928 +10,471,844 8.88% 23,250,078,396
2023-05-02 2023-04-27 3.911 5,953,682,084 -14,228,245 8.87% 23,283,406,954
2023-04-28 2023-04-26 3.898 5,967,910,329 -3,355,821 8.89% 23,264,721,985
2023-04-27 2023-04-25 3.911 5,971,266,150 +15,188,656 8.89% 23,352,173,973
2023-04-26 2023-04-24 3.886 5,956,077,494 -12,701,495 8.87% 23,144,413,199
2023-04-25 2023-04-21 3.898 5,968,778,989 +1,817,797 8.89% 23,268,108,285
2023-04-24 2023-04-20 3.911 5,966,961,192 +7,007,989 8.89% 23,335,338,326
2023-04-21 2023-04-19 3.911 5,959,953,203 +8,593,846 8.88% 23,307,931,780
2023-04-20 2023-04-18 3.936 5,951,359,357 -2,488,991 8.86% 23,422,567,430
2023-04-19 2023-04-17 3.923 5,953,848,348 +45,026,907 8.87% 23,358,210,221
2023-04-18 2023-04-14 3.873 5,908,821,441 -1,901,872 8.80% 22,887,191,095
2023-04-17 2023-04-13 3.861 5,910,723,313 -6,822,106 8.80% 22,820,941,852
2023-04-14 2023-04-12 3.848 5,917,545,419 -67,255,644 8.81% 22,773,580,678
2023-04-13 2023-04-11 3.824 5,984,801,063 -142,227,665 8.91% 22,883,335,862
2023-04-12 2023-04-06 3.774 6,127,028,728 +12,406,812 9.13% 23,121,914,218
2023-04-11 2023-04-04 3.774 6,114,621,916 -35,423,536 9.11% 23,075,093,931
2023-04-06 2023-04-03 3.749 6,150,045,452 -16,844,323 9.16% 23,055,580,503
2023-04-04 2023-03-31 3.749 6,166,889,775 +14,781,634 9.18% 23,118,727,296
2023-04-03 2023-03-30 3.761 6,152,108,141 +11,273,331 9.16% 23,139,935,512
2023-03-31 2023-03-29 3.786 6,140,834,810 +7,255,544 9.15% 23,250,496,907
2023-03-30 2023-03-28 3.749 6,133,579,266 -18,519,965 9.14% 22,993,851,288
2023-03-29 2023-03-27 3.711 6,152,099,231 -37,702,934 9.16% 22,833,413,230
2023-03-28 2023-03-24 3.749 6,189,802,165 +109,507,187 9.22% 23,204,622,344
2023-03-27 2023-03-23 3.786 6,080,294,978 -101,062,913 9.06% 23,021,280,323
2023-03-24 2023-03-22 3.761 6,181,357,891 +58,347,483 9.21% 23,249,952,650
2023-03-23 2023-03-21 3.724 6,123,010,408 +5,832,971 9.12% 22,801,710,452
2023-03-22 2023-03-20 3.749 6,117,177,437 +78,909,430 9.11% 22,932,363,338
2023-03-21 2023-03-17 3.749 6,038,268,007 +38,926,445 8.99% 22,636,543,944
2023-03-20 2023-03-16 3.736 5,999,341,562 +2,501,087 8.94% 22,415,895,001
2023-03-17 2023-03-15 3.711 5,996,840,475 +38,577,709 8.93% 22,257,172,959
2023-03-16 2023-03-14 3.637 5,958,262,766 -14,867,998 8.87% 21,668,744,268
2023-03-15 2023-03-13 3.687 5,973,130,764 +6,436,315 8.90% 22,020,388,356
2023-03-14 2023-03-10 3.637 5,966,694,449 -71,828,622 8.89% 21,699,408,237
2023-03-13 2023-03-09 3.687 6,038,523,071 +1,808,234 8.99% 22,261,461,932
2023-03-10 2023-03-08 3.711 6,036,714,837 -8,016,416 8.99% 22,405,165,985
2023-03-09 2023-03-07 3.749 6,044,731,253 -1,899,765 9.00% 22,660,773,666
2023-03-08 2023-03-06 3.736 6,046,631,018 -30,087,223 9.01% 22,592,586,971
2023-03-07 2023-03-03 3.724 6,076,718,241 +39,543,249 9.05% 22,629,321,298
2023-03-06 2023-03-02 3.699 6,037,174,992 +4,087,646 8.99% 22,331,682,991
2023-03-03 2023-03-01 3.662 6,033,087,346 +43,471,946 8.99% 22,091,142,846
2023-03-02 2023-02-28 3.587 5,989,615,400 -8,413,967 8.92% 21,484,372,072
2023-03-01 2023-02-27 3.612 5,998,029,367 -27,399,213 8.93% 21,663,959,055
2023-02-28 2023-02-24 3.624 6,025,428,580 +3,741,416 8.97% 21,837,965,350
2023-02-27 2023-02-23 3.649 6,021,687,164 +1,142,546 8.97% 21,974,401,246
2023-02-24 2023-02-22 3.649 6,020,544,618 +14,506,120 8.97% 21,970,231,856
2023-02-23 2023-02-21 3.674 6,006,038,498 +35,339,307 8.95% 22,066,902,093
2023-02-22 2023-02-20 3.674 5,970,699,191 +16,651,638 8.89% 21,937,061,262
2023-02-21 2023-02-17 3.649 5,954,047,553 -75,213,440 8.87% 21,727,570,099
2023-02-20 2023-02-16 3.649 6,029,260,993 -23,076,497 8.98% 22,002,039,739
2023-02-17 2023-02-15 3.649 6,052,337,490 +45,782,392 9.01% 22,086,250,724
2023-02-16 2023-02-14 3.662 6,006,555,098 -3,580,111 8.95% 21,993,990,651
2023-02-15 2023-02-13 3.662 6,010,135,209 +4,715,270 8.95% 22,007,099,817
2023-02-14 2023-02-10 3.674 6,005,419,939 -1,561,426 8.94% 22,064,629,433
2023-02-13 2023-02-09 3.711 6,006,981,365 -2,667,977 8.95% 22,294,810,702
2023-02-10 2023-02-08 3.699 6,009,649,342 -96,639,545 8.95% 22,229,864,824
2023-02-09 2023-02-07 3.687 6,106,288,887 +15,818,487 9.09% 22,511,285,625
2023-02-08 2023-02-06 3.662 6,090,470,400 -54,285,785 9.07% 22,301,260,349
2023-02-07 2023-02-03 3.711 6,144,756,185 +73,540,866 9.15% 22,806,159,638
2023-02-06 2023-02-02 3.724 6,071,215,319 +7,730,454 9.04% 22,608,828,758
2023-02-03 2023-02-01 3.736 6,063,484,865 +13,269,456 9.03% 22,655,559,559
2023-02-02 2023-01-31 3.724 6,050,215,409 +26,503,455 9.01% 22,530,626,397
2023-02-01 2023-01-30 3.749 6,023,711,954 +26,658,387 8.97% 22,581,975,526
2023-01-31 2023-01-27 3.811 5,997,053,567 +39,631,409 8.93% 22,855,493,077
2023-01-30 2023-01-26 3.774 5,957,422,158 +16,916,544 8.87% 22,481,860,330
2023-01-27 2023-01-20 3.724 5,940,505,614 -20,187,487 8.85% 22,122,073,935
2023-01-26 2023-01-19 3.687 5,960,693,101 -16,521,832 8.88% 21,974,535,991
2023-01-20 2023-01-18 3.687 5,977,214,933 +54,855,292 8.90% 22,035,444,947
2023-01-19 2023-01-17 3.699 5,922,359,641 +20,207,727 8.82% 21,906,977,723
2023-01-18 2023-01-16 3.711 5,902,151,914 +9,041,046 8.79% 21,905,737,951
2023-01-17 2023-01-13 3.687 5,893,110,868 +23,188,019 8.78% 21,725,389,090
2023-01-16 2023-01-12 3.662 5,869,922,849 +5,921,773 8.74% 21,493,689,171
2023-01-13 2023-01-11 3.637 5,864,001,076 +25,378,571 8.73% 21,325,937,558
2023-01-12 2023-01-10 3.612 5,838,622,505 +19,805,200 8.70% 21,088,206,000
2023-01-11 2023-01-09 3.624 5,818,817,305 -12,289,394 8.67% 21,089,143,950
2023-01-10 2023-01-06 3.612 5,831,106,699 +2,884,501 8.68% 21,061,060,065
2023-01-09 2023-01-05 3.587 5,828,222,198 +66,447,516 8.68% 20,905,464,852
2023-01-06 2023-01-04 3.624 5,761,774,682 +12,829,827 8.58% 20,882,404,329
2023-01-05 2023-01-03 3.562 5,748,944,855 +5,760,953 8.56% 20,477,899,933
2023-01-04 2022-12-30 3.537 5,743,183,902 -6,130,314 8.55% 20,314,320,664
2023-01-03 2022-12-29 3.537 5,749,314,216 +37,765,426 8.56% 20,336,004,309
2022-12-30 2022-12-28 3.537 5,711,548,790 +10,096,342 8.51% 20,202,423,531
2022-12-29 2022-12-23 3.462 5,701,452,448 +2,585,382 8.49% 19,740,654,289
2022-12-28 2022-12-22 3.487 5,698,867,066 -38,870,022 8.49% 19,873,657,383
2022-12-23 2022-12-21 3.437 5,737,737,088 -2,485,821 8.55% 19,723,362,959
2022-12-22 2022-12-20 3.425 5,740,222,909 -25,939,960 8.55% 19,660,415,501
2022-12-21 2022-12-19 3.437 5,766,162,869 +14,669,377 8.59% 19,821,076,044
2022-12-20 2022-12-16 3.437 5,751,493,492 -16,583,616 8.57% 19,770,650,338
2022-12-19 2022-12-15 3.437 5,768,077,108 -4,469,579 8.59% 19,827,656,205
2022-12-16 2022-12-14 3.425 5,772,546,687 +51,466,480 8.60% 19,771,125,297
2022-12-15 2022-12-13 3.400 5,721,080,207 -17,852,074 8.52% 19,452,343,231
2022-12-14 2022-12-12 3.400 5,738,932,281 -7,702,350 8.55% 19,513,042,375
2022-12-13 2022-12-09 3.425 5,746,634,631 +26,936,762 8.56% 19,682,375,819
2022-12-12 2022-12-08 3.375 5,719,697,869 +61,995,946 8.52% 19,305,169,544
2022-12-09 2022-12-07 3.325 5,657,701,923 +21,524,403 8.43% 18,814,061,733
2022-12-08 2022-12-06 3.375 5,636,177,520 -27,201,842 8.39% 19,023,271,000
2022-12-07 2022-12-05 3.375 5,663,379,362 -2,531,421 8.43% 19,115,082,873
2022-12-06 2022-12-02 3.363 5,665,910,783 +23,552,858 8.44% 19,053,060,056
2022-12-05 2022-12-01 3.400 5,642,357,925 +18,421,729 8.40% 19,184,678,246
2022-12-02 2022-11-30 3.450 5,623,936,196 +14,830,825 8.38% 19,402,218,651
2022-12-01 2022-11-29 3.437 5,609,105,371 +19,534,243 8.35% 19,281,193,859
2022-11-30 2022-11-28 3.350 5,589,571,128 -11,172,541 8.33% 18,726,732,525
2022-11-29 2022-11-25 3.413 5,600,743,669 +36,960,517 8.34% 19,112,940,154
2022-11-28 2022-11-24 3.363 5,563,783,152 +20,688,519 8.29% 18,709,630,030
2022-11-25 2022-11-23 3.338 5,543,094,633 +12,173,695 8.26% 18,501,985,129
2022-11-24 2022-11-22 3.338 5,530,920,938 +44,148,841 8.24% 18,461,351,234
2022-11-23 2022-11-21 3.276 5,486,772,097 -82,380,531 8.17% 17,972,310,386
2022-11-22 2022-11-18 3.263 5,569,152,628 -25,331,118 8.29% 18,172,791,846
2022-11-21 2022-11-17 3.313 5,594,483,746 -14,425,947 8.33% 18,534,159,390
2022-11-18 2022-11-16 3.313 5,608,909,693 +1,198,991 8.35% 18,581,951,610
2022-11-17 2022-11-15 3.350 5,607,710,702 +33,178,547 8.35% 18,787,505,515
2022-11-16 2022-11-14 3.300 5,574,532,155 +11,150,060 8.30% 18,398,632,270
2022-11-15 2022-11-11 3.325 5,563,382,095 +20,888,758 8.29% 18,500,411,581
2022-11-14 2022-11-10 3.251 5,542,493,337 +36,183,615 8.25% 18,016,769,714
2022-11-11 2022-11-09 3.288 5,506,309,722 +7,800,466 8.20% 18,104,886,375
2022-11-10 2022-11-08 3.276 5,498,509,256 +13,322,583 8.19% 18,010,756,281
2022-11-09 2022-11-07 3.263 5,485,186,673 -5,438,856 8.17% 17,898,801,182
2022-11-08 2022-11-04 3.213 5,490,625,529 +36,242,231 8.18% 17,643,013,705
2022-11-07 2022-11-03 3.139 5,454,383,298 -812,918 8.12% 17,118,962,292
2022-11-04 2022-11-02 3.176 5,455,196,216 +18,585,039 8.12% 17,325,341,236
2022-11-03 2022-11-01 3.176 5,436,611,177 -9,526,597 8.10% 17,266,316,385
2022-11-02 2022-10-31 3.151 5,446,137,774 -11,212,687 8.11% 17,160,912,835
2022-11-01 2022-10-28 3.238 5,457,350,461 -74,293,411 8.13% 17,672,029,700
2022-10-31 2022-10-27 3.238 5,531,643,872 +42,660,554 8.24% 17,912,607,133
2022-10-28 2022-10-26 3.238 5,488,983,318 -18,145,476 8.18% 17,774,463,434
2022-10-27 2022-10-25 3.276 5,507,128,794 -110,039,850 8.20% 18,038,990,188
2022-10-26 2022-10-24 3.251 5,617,168,644 -24,572,614 8.37% 18,259,513,859
2022-10-25 2022-10-21 3.300 5,641,741,258 -16,141,355 8.40% 18,620,454,575
2022-10-24 2022-10-20 3.276 5,657,882,613 -21,367,679 8.43% 18,532,794,993
2022-10-21 2022-10-19 3.238 5,679,250,292 -22,430,519 8.46% 18,390,587,255
2022-10-20 2022-10-18 3.251 5,701,680,811 +9,068,001 8.49% 18,534,234,307
2022-10-19 2022-10-17 3.238 5,692,612,810 +11,927,134 8.48% 18,433,857,852
2022-10-18 2022-10-14 3.188 5,680,685,676 -24,644,788 8.46% 18,112,231,705
2022-10-17 2022-10-13 3.176 5,705,330,464 +163,404,058 8.50% 18,119,751,011
2022-10-14 2022-10-12 3.201 5,541,926,406 -58,613 8.25% 17,738,835,981
2022-10-13 2022-10-11 3.201 5,541,985,019 -104,266,090 8.25% 17,739,023,592
2022-10-12 2022-10-10 3.238 5,646,251,109 +65,376,923 8.41% 18,283,729,074
2022-10-11 2022-10-07 3.263 5,580,874,186 +7,267,225 8.31% 18,211,040,651
2022-10-10 2022-10-06 3.276 5,573,606,961 -11,583,633 8.30% 18,256,744,130
2022-10-07 2022-10-05 3.288 5,585,190,594 -6,167,982 8.32% 18,364,248,688
2022-10-06 2022-10-03 3.176 5,591,358,576 -181,679,323 8.33% 17,757,783,857
2022-10-05 2022-09-30 3.201 5,773,037,899 -14,205,157 8.60% 18,478,587,570
2022-10-03 2022-09-29 3.163 5,787,243,056 +10,761,659 8.62% 18,307,821,929
2022-09-30 2022-09-28 3.176 5,776,481,397 -54,689,788 8.60% 18,345,721,653
2022-09-29 2022-09-27 3.263 5,831,171,185 -7,384,865 8.68% 19,027,788,829
2022-09-28 2022-09-26 3.300 5,838,556,050 -31,227,895 8.70% 19,270,037,873
2022-09-27 2022-09-23 3.338 5,869,783,945 -5,181,057 8.74% 19,592,423,087
2022-09-26 2022-09-22 3.325 5,874,965,002 -42,527,114 8.75% 19,536,546,063
2022-09-23 2022-09-21 3.338 5,917,492,116 -7,482,454 8.81% 19,751,665,519
2022-09-22 2022-09-20 3.350 5,924,974,570 -12,623,020 8.82% 19,850,434,219
2022-09-21 2022-09-19 3.338 5,937,597,590 -22,100,248 8.84% 19,818,774,455
2022-09-20 2022-09-16 3.338 5,959,697,838 -13,188,596 8.88% 19,892,541,635
2022-09-19 2022-09-15 3.338 5,972,886,434 +23,056,410 8.90% 19,936,563,111
2022-09-16 2022-09-14 3.350 5,949,830,024 -16,224,826 8.86% 19,933,707,413
2022-09-15 2022-09-13 3.388 5,966,054,850 +17,848,783 8.89% 20,210,980,653
2022-09-14 2022-09-09 3.400 5,948,206,067 -5,410 8.86% 20,224,597,775
2022-09-13 2022-09-08 3.363 5,948,211,477 -13,496,655 8.86% 20,002,367,640
2022-09-09 2022-09-07 3.375 5,961,708,132 +4,741,606 8.88% 20,122,004,500
2022-09-08 2022-09-06 3.363 5,956,966,526 +1,322,199 8.87% 20,031,808,710
2022-09-07 2022-09-05 3.388 5,955,644,327 -19,642,909 8.87% 20,175,713,314
2022-09-06 2022-09-02 3.400 5,975,287,236 +12,162,132 8.90% 20,316,676,923
2022-09-05 2022-09-01 3.425 5,963,125,104 -3,809,732 8.88% 20,423,861,423
2022-09-02 2022-08-31 3.437 5,966,934,836 -29,134,438 8.89% 20,511,225,892
2022-09-01 2022-08-30 3.413 5,996,069,274 +150,768,905 8.93% 20,462,017,183
2022-08-31 2022-08-29 3.413 5,845,300,369 -13,056,257 8.71% 19,947,507,463
2022-08-30 2022-08-26 3.413 5,858,356,626 +6,369,862 8.73% 19,992,062,878
2022-08-29 2022-08-25 3.413 5,851,986,764 +15,328,696 8.72% 19,970,325,266
2022-08-26 2022-08-24 3.350 5,836,658,068 -251,123,104 8.69% 19,554,547,563
2022-08-25 2022-08-23 3.375 6,087,781,172 -17,400,319 9.07% 20,547,527,223
2022-08-24 2022-08-22 3.413 6,105,181,491 -25,538,513 9.09% 20,834,370,463
2022-08-23 2022-08-19 3.425 6,130,720,004 -323,272 9.13% 20,997,878,395
2022-08-22 2022-08-18 3.425 6,131,043,276 -4,596,917 9.13% 20,998,985,610
2022-08-19 2022-08-17 3.450 6,135,640,193 +17,129,360 9.14% 21,167,564,574
2022-08-18 2022-08-16 3.437 6,118,510,833 -32,259,732 9.11% 21,032,265,521
2022-08-17 2022-08-15 3.462 6,150,770,565 -12,082,054 9.16% 21,296,369,029
2022-08-16 2022-08-12 3.475 6,162,852,619 -174,423,913 9.18% 21,414,957,939
2022-08-15 2022-08-11 3.462 6,337,276,532 -3,447,710 9.44% 21,942,125,501
2022-08-12 2022-08-10 3.425 6,340,724,242 -3,812,728 9.44% 21,717,148,472
2022-08-11 2022-08-09 3.450 6,344,536,970 +15,879,461 9.45% 21,888,245,037
2022-08-10 2022-08-08 3.450 6,328,657,509 -15,973,066 9.43% 21,833,461,916
2022-08-09 2022-08-05 3.437 6,344,630,575 +3,340,340 9.45% 21,809,547,867
2022-08-08 2022-08-04 3.425 6,341,290,235 +4,482,486 9.44% 21,719,087,013
2022-08-05 2022-08-03 3.400 6,336,807,749 +10,749,385 9.44% 21,545,889,039
2022-08-04 2022-08-02 3.413 6,326,058,364 +14,684,967 9.42% 21,588,128,661
2022-08-03 2022-08-01 3.487 6,311,373,397 -11,602,640 9.40% 22,009,650,524
2022-08-02 2022-07-29 3.475 6,322,976,037 +8,666,750 9.42% 21,971,362,006
2022-08-01 2022-07-28 3.487 6,314,309,287 +65,240,367 9.40% 22,019,888,852
2022-07-29 2022-07-27 3.487 6,249,068,920 -22,198,778 9.31% 21,792,376,140
2022-07-28 2022-07-26 3.462 6,271,267,698 +11,166,741 9.34% 21,713,577,147
2022-07-27 2022-07-25 3.462 6,260,100,957 +5,527,882 9.32% 21,674,913,530
2022-07-26 2022-07-22 3.437 6,254,573,075 +2,922,606 9.32% 21,499,976,910
2022-07-25 2022-07-21 3.437 6,251,650,469 -19,564,984 9.31% 21,489,930,507
2022-07-22 2022-07-20 3.450 6,271,215,453 +40,542,880 9.34% 21,635,290,512
2022-07-21 2022-07-19 3.425 6,230,672,573 +408,041 9.28% 21,340,218,591
2022-07-20 2022-07-18 3.450 6,230,264,532 -13,769,760 9.28% 21,494,012,465
2022-07-19 2022-07-15 3.350 6,244,034,292 +3,052,064 9.30% 20,919,379,571
2022-07-18 2022-07-14 3.400 6,240,982,228 -7,211,983 9.30% 21,220,071,036
2022-07-15 2022-07-13 3.462 6,248,194,211 +1,396,809 9.31% 21,633,687,727
2022-07-14 2022-07-12 3.525 6,246,797,402 +4,848,072 9.30% 22,017,859,548
2022-07-13 2022-07-11 3.537 6,241,949,330 +68,354,309 9.30% 22,078,512,968
2022-07-12 2022-07-08 3.574 6,173,595,021 +147,372,796 9.19% 22,067,405,436
2022-07-11 2022-07-07 3.587 6,026,222,225 -10,808,862 8.98% 21,615,678,441
2022-07-08 2022-07-06 4.225 6,037,031,087 -33,879,738 8.99% 25,507,312,890
2022-07-07 2022-07-05 4.279 6,070,910,825 +503,730,598 9.04% 25,980,369,038
2022-07-06 2022-07-04 4.279 5,567,180,227 -54,635,294 9.04% 23,824,661,730
2022-07-05 2022-06-30 4.252 5,621,815,521 -112,111,135 9.13% 23,905,720,419
2022-07-04 2022-06-29 4.252 5,733,926,656 -114,143,497 9.32% 24,382,452,080
2022-06-30 2022-06-28 4.279 5,848,070,153 +3,184,867 9.50% 25,026,725,827
2022-06-29 2022-06-27 4.225 5,844,885,286 -8,676,056 9.50% 24,695,469,619
2022-06-28 2022-06-24 4.198 5,853,561,342 -134,796,299 9.51% 24,573,078,137
2022-06-27 2022-06-23 4.198 5,988,357,641 -6,300,603 9.73% 25,138,949,031
2022-06-24 2022-06-22 4.171 5,994,658,244 -112,087,359 9.74% 25,002,515,937
2022-06-23 2022-06-21 4.225 6,106,745,603 +2,055,512 9.92% 25,801,866,612
2022-06-22 2022-06-20 4.157 6,104,690,091 -7,424,419 9.92% 25,378,500,403
2022-06-21 2022-06-17 4.144 6,112,114,510 +60,211,612 9.93% 25,326,328,157
2022-06-20 2022-06-16 4.130 6,051,902,898 -12,540,792 9.83% 24,994,614,515
2022-06-17 2022-06-15 4.171 6,064,443,690 +5,821,752 9.85% 25,293,577,021
2022-06-16 2022-06-14 4.157 6,058,621,938 -27,743,691 9.84% 25,186,985,253
2022-06-15 2022-06-13 4.144 6,086,365,629 -22,497,170 9.89% 25,219,634,375
2022-06-14 2022-06-10 4.171 6,108,862,799 +20,261,415 9.92% 25,478,840,206
2022-06-13 2022-06-09 4.184 6,088,601,384 +4,854,823 9.89% 25,477,051,612
2022-06-10 2022-06-08 4.198 6,083,746,561 -21,495,057 9.88% 25,539,388,908
2022-06-09 2022-06-07 4.212 6,105,241,618 -9,957,228 9.92% 25,712,568,293
2022-06-08 2022-06-06 4.239 6,115,198,846 -39,996,250 9.94% 25,920,661,807
2022-06-07 2022-06-02 4.225 6,155,195,096 +124,936,973 10.00% 26,006,572,594
2022-06-06 2022-06-01 4.239 6,030,258,123 -2,155,981 9.80% 25,560,621,225
2022-06-02 2022-05-31 4.279 6,032,414,104 -89,037,297 9.80% 25,815,622,916
2022-06-01 2022-05-30 4.212 6,121,451,401 +4,823,768 9.95% 25,780,836,705
2022-05-31 2022-05-27 4.225 6,116,627,633 +12,260,695 9.94% 25,843,619,591
2022-05-30 2022-05-26 4.184 6,104,366,938 +22,386,145 9.92% 25,543,020,758
2022-05-27 2022-05-25 4.171 6,081,980,793 -18,014,124 9.88% 25,366,720,756
2022-05-26 2022-05-24 4.157 6,099,994,917 +17,092,834 9.91% 25,358,981,562
2022-05-25 2022-05-23 4.171 6,082,902,083 -16,641,094 9.88% 25,370,563,272
2022-05-24 2022-05-20 4.157 6,099,543,177 -8,549,476 9.91% 25,357,103,582
2022-05-23 2022-05-19 4.103 6,108,092,653 +5,634,435 9.92% 25,060,715,572
2022-05-20 2022-05-18 4.089 6,102,458,218 -25,194,529 9.91% 24,954,692,258
2022-05-19 2022-05-17 4.089 6,127,652,747 -217,093 9.96% 25,057,719,874
2022-05-18 2022-05-16 4.062 6,127,869,840 -40,549,155 9.96% 24,892,105,253
2022-05-17 2022-05-13 4.089 6,168,418,995 -25,580,166 10.02% 25,224,424,690
2022-05-16 2022-05-12 4.049 6,193,999,161 +6,921,973 10.06% 25,076,580,488
2022-05-13 2022-05-11 4.116 6,187,077,188 -1,521,128 10.05% 25,468,834,481
2022-05-12 2022-05-10 4.103 6,188,598,316 -24,466,195 10.05% 25,391,019,914
2022-05-11 2022-05-06 4.130 6,213,064,511 -5,291,239 10.09% 25,660,218,782
2022-05-10 2022-05-05 4.184 6,218,355,750 -5,705,720 10.10% 26,019,993,820
2022-05-06 2022-05-04 4.212 6,224,061,470 -3,808,721 10.11% 26,212,984,779
2022-05-05 2022-05-03 4.212 6,227,870,191 +34,781,795 10.12% 26,229,025,422
2022-05-04 2022-04-29 4.212 6,193,088,396 -14,910,966 10.06% 26,082,539,937
2022-05-03 2022-04-28 4.239 6,207,999,362 +8,094,060 10.09% 26,314,017,911
2022-04-29 2022-04-27 4.130 6,199,905,302 +13,765,699 10.07% 25,605,870,693
2022-04-28 2022-04-26 4.157 6,186,139,603 -11,787,038 10.05% 25,717,103,418
2022-04-27 2022-04-25 4.198 6,197,926,641 -11,362,657 10.07% 26,018,713,522
2022-04-26 2022-04-22 4.266 6,209,289,298 -10,841,124 10.09% 26,488,200,249
2022-04-25 2022-04-21 4.252 6,220,130,422 -9,409,042 10.11% 26,449,942,778
2022-04-22 2022-04-20 4.266 6,229,539,464 +19,914,443 10.12% 26,574,585,410
2022-04-21 2022-04-19 4.239 6,209,625,021 -41,820,373 10.09% 26,320,908,636
2022-04-20 2022-04-14 4.239 6,251,445,394 +5,185,098 10.16% 26,498,173,803
2022-04-19 2022-04-13 4.252 6,246,260,296 +7,427,984 10.15% 26,561,055,187
2022-04-14 2022-04-12 4.239 6,238,832,312 +13,994,309 10.14% 26,444,710,385
2022-04-13 2022-04-11 4.266 6,224,838,003 +5,362,682 10.11% 26,554,529,452
2022-04-12 2022-04-08 4.266 6,219,475,321 +12,907,484 10.10% 26,531,652,793
2022-04-11 2022-04-07 4.266 6,206,567,837 +1,896,999 10.08% 26,476,590,772
2022-04-08 2022-04-06 4.252 6,204,670,838 -118,606,988 10.08% 26,384,203,785
2022-04-07 2022-04-04 4.279 6,323,277,826 +79,142 10.27% 27,060,369,718
2022-04-06 2022-04-01 4.279 6,323,198,684 +33,282,772 10.27% 27,060,031,032
2022-04-04 2022-03-31 4.279 6,289,915,912 +41,453,914 10.22% 26,917,597,923
2022-04-01 2022-03-30 4.239 6,248,461,998 +66,526,772 10.15% 26,485,528,000
2022-03-31 2022-03-29 4.144 6,181,935,226 -757,342 10.04% 25,615,639,223
2022-03-30 2022-03-28 4.116 6,182,692,568 -15,350,210 10.04% 25,450,785,383
2022-03-29 2022-03-25 4.116 6,198,042,778 +2,366,154 10.07% 25,513,973,856
2022-03-28 2022-03-24 4.089 6,195,676,624 -46,569,539 10.07% 25,335,888,909
2022-03-25 2022-03-23 4.076 6,242,246,163 +33,936,992 10.14% 25,441,519,971
2022-03-24 2022-03-22 4.062 6,208,309,171 -21,116,768 10.09% 25,218,858,977
2022-03-23 2022-03-21 4.021 6,229,425,939 -18,168,746 10.12% 25,050,745,008
2022-03-22 2022-03-18 4.035 6,247,594,685 -33,250,365 10.15% 25,208,685,750
2022-03-21 2022-03-17 4.049 6,280,845,050 -5,567,438 10.20% 25,428,178,521
2022-03-18 2022-03-16 3.899 6,286,412,488 -56,328,878 10.21% 24,511,262,401
2022-03-17 2022-03-15 3.886 6,342,741,366 -2,358,397 10.30% 24,644,723,175
2022-03-16 2022-03-14 4.008 6,345,099,763 +67,256,858 10.31% 25,429,708,338
2022-03-15 2022-03-11 4.021 6,277,842,905 -13,764,697 10.20% 25,245,446,909
2022-03-14 2022-03-10 4.021 6,291,607,602 +16,005,182 10.22% 25,300,799,668
2022-03-11 2022-03-09 3.926 6,275,602,420 +61,772,240 10.20% 24,639,629,484
2022-03-10 2022-03-08 3.953 6,213,830,180 +14,587,397 10.10% 24,565,933,812
2022-03-09 2022-03-07 3.994 6,199,242,783 -16,979,113 10.07% 24,760,926,091
2022-03-08 2022-03-04 4.089 6,216,221,896 +46,347,086 10.10% 25,419,904,387
2022-03-07 2022-03-03 4.076 6,169,874,810 +26,216,173 10.02% 25,146,556,079
2022-03-04 2022-03-02 4.049 6,143,658,637 -31,984,043 9.98% 24,872,775,455
2022-03-03 2022-03-01 4.103 6,175,642,680 -18,615,798 10.03% 25,337,864,612
2022-03-02 2022-02-28 4.130 6,194,258,478 -78,597,617 10.06% 25,582,549,072
2022-03-01 2022-02-25 4.103 6,272,856,095 -6,931,056 10.19% 25,736,718,703
2022-02-28 2022-02-24 4.144 6,279,787,151 +24,367,443 10.20% 26,021,101,188
2022-02-25 2022-02-23 4.239 6,255,419,708 -3,188,695 10.16% 26,515,019,838
2022-02-24 2022-02-22 4.252 6,258,608,403 +4,373,618 10.17% 26,613,563,205
2022-02-23 2022-02-21 4.293 6,254,234,785 +2,742,345 10.16% 26,849,869,032
2022-02-22 2022-02-18 4.279 6,251,492,440 +3,787,699 10.16% 26,753,165,269
2022-02-21 2022-02-17 4.252 6,247,704,741 +35,001,430 10.15% 26,567,197,419
2022-02-18 2022-02-16 4.279 6,212,703,311 +11,643,242 10.09% 26,587,167,791
2022-02-17 2022-02-15 4.198 6,201,060,069 +11,965,866 10.07% 26,031,867,560
2022-02-16 2022-02-14 4.320 6,189,094,203 +22,420,396 10.06% 26,738,381,863
2022-02-15 2022-02-11 4.347 6,166,673,807 -33,248,211 10.02% 26,809,077,069
2022-02-14 2022-02-10 4.320 6,199,922,018 +2,676,220 10.07% 26,785,160,640
2022-02-11 2022-02-09 4.279 6,197,245,798 -32,834,779 10.07% 26,521,017,603
2022-02-10 2022-02-08 4.266 6,230,080,577 +16,893,832 10.12% 26,576,893,743
2022-02-09 2022-02-07 4.225 6,213,186,745 +23,357,822 10.09% 26,251,595,539
2022-02-08 2022-02-04 4.157 6,189,828,923 +32,820,360 10.06% 25,732,440,709
2022-02-07 2022-01-31 4.116 6,157,008,563 -27,191,675 10.00% 25,345,058,293
2022-02-04 2022-01-27 4.103 6,184,200,238 -27,747,133 10.05% 25,372,975,167
2022-01-28 2022-01-26 4.089 6,211,947,371 +18,489,598 10.09% 25,402,424,635
2022-01-27 2022-01-25 4.116 6,193,457,773 +48,852,080 10.06% 25,495,099,882
2022-01-26 2022-01-24 4.116 6,144,605,693 +33,095,218 9.98% 25,294,002,417
2022-01-25 2022-01-21 4.089 6,111,510,475 +15,543,148 9.93% 24,991,709,519
2022-01-24 2022-01-20 4.076 6,095,967,327 +12,847,967 9.90% 24,845,331,382
2022-01-21 2022-01-19 4.076 6,083,119,360 +28,527,094 9.88% 24,792,966,929
2022-01-20 2022-01-18 4.035 6,054,592,266 -4,105,172 9.84% 24,429,932,074
2022-01-19 2022-01-17 4.035 6,058,697,438 +31,323,435 9.84% 24,446,496,207
2022-01-18 2022-01-14 4.089 6,027,374,003 +3,915,509 9.79% 24,647,651,487
2022-01-17 2022-01-13 4.103 6,023,458,494 +12,023,918 9.79% 24,713,472,544
2022-01-14 2022-01-12 4.062 6,011,434,576 -12,987,741 9.77% 24,419,131,948
2022-01-13 2022-01-11 4.062 6,024,422,317 +23,348,139 9.79% 24,471,889,632
2022-01-12 2022-01-10 4.062 6,001,074,178 +47,073,379 9.75% 24,377,046,832
2022-01-11 2022-01-07 4.035 5,954,000,799 -22,262,693 9.67% 24,024,051,281
2022-01-10 2022-01-06 3.940 5,976,263,492 -2,959,664 9.71% 23,545,539,364
2022-01-07 2022-01-05 3.967 5,979,223,156 -14,571,785 9.71% 23,719,663,423
2022-01-06 2022-01-04 3.913 5,993,794,941 -2,178,487 9.74% 23,451,751,136
2022-01-05 2022-01-03 3.845 5,995,973,428 -12,862,313 9.74% 23,052,978,402
2022-01-04 2021-12-31 3.818 6,008,835,741 +33,872,377 9.76% 22,939,162,632
2022-01-03 2021-12-29 3.818 5,974,963,364 +19,607 9.71% 22,809,852,396
2021-12-30 2021-12-28 3.804 5,974,943,757 +8,054,206 9.71% 22,728,603,959
2021-12-29 2021-12-24 3.750 5,966,889,551 +2,331,744 9.69% 22,373,709,215
2021-12-28 2021-12-22 3.736 5,964,557,807 -1,739,891 9.69% 22,283,933,521
2021-12-23 2021-12-21 3.722 5,966,297,698 +9,854,278 9.69% 22,209,377,731
2021-12-22 2021-12-20 3.736 5,956,443,420 +4,232,262 9.68% 22,253,617,701
2021-12-21 2021-12-17 3.722 5,952,211,158 -5,000,206 9.67% 22,156,940,977
2021-12-20 2021-12-16 3.709 5,957,211,364 -6,487,720 9.68% 22,094,621,426
2021-12-17 2021-12-15 3.722 5,963,699,084 -19,460,663 9.69% 22,199,704,463
2021-12-16 2021-12-14 3.709 5,983,159,747 -22,368,437 9.72% 22,190,861,036
2021-12-15 2021-12-13 3.736 6,005,528,184 -5,937,495 9.76% 22,437,001,223
2021-12-14 2021-12-10 3.750 6,011,465,679 -4,320,466 9.77% 22,540,853,808
2021-12-13 2021-12-09 3.750 6,015,786,145 +2,497,928 9.77% 22,557,054,016
2021-12-10 2021-12-08 3.736 6,013,288,217 -6,515,505 9.77% 22,465,993,156
2021-12-09 2021-12-07 3.750 6,019,803,722 -748,196 9.78% 22,572,118,498
2021-12-08 2021-12-06 3.750 6,020,551,918 -79,961,400 9.78% 22,574,923,966
2021-12-07 2021-12-03 3.750 6,100,513,318 +44,766,888 9.91% 22,874,750,718
2021-12-06 2021-12-02 3.722 6,055,746,430 +59,193,347 9.84% 22,542,348,156
2021-12-03 2021-12-01 3.695 5,996,553,083 +5,415,585 9.74% 22,159,068,238
2021-12-02 2021-11-30 3.682 5,991,137,498 -43,566,676 9.73% 22,057,662,433
2021-12-01 2021-11-29 3.709 6,034,704,174 -2,367,384 9.80% 22,382,033,470
2021-11-30 2021-11-26 3.722 6,037,071,558 -15,336,828 9.81% 22,472,831,462
2021-11-29 2021-11-25 3.763 6,052,408,386 +3,615,576 9.83% 22,776,600,362
2021-11-26 2021-11-24 3.777 6,048,792,810 -575,739 9.83% 22,845,170,994
2021-11-25 2021-11-23 3.790 6,049,368,549 +1,102,214 9.83% 22,929,530,150
2021-11-24 2021-11-22 3.777 6,048,266,335 +10,151,345 9.83% 22,843,182,596
2021-11-23 2021-11-19 3.790 6,038,114,990 -4,981,168 9.81% 22,886,874,653
2021-11-22 2021-11-18 3.777 6,043,096,158 +11,289,363 9.82% 22,823,655,794
2021-11-19 2021-11-17 3.777 6,031,806,795 +4,471,645 9.80% 22,781,017,959
2021-11-18 2021-11-16 3.777 6,027,335,150 +21,890,721 9.79% 22,764,129,384
2021-11-17 2021-11-15 3.763 6,005,444,429 +3,568,710 9.76% 22,599,864,224
2021-11-16 2021-11-12 3.750 6,001,875,719 +11,608,265 9.75% 22,504,894,876
2021-11-15 2021-11-11 3.750 5,990,267,454 +26,689,960 9.73% 22,461,368,020
2021-11-12 2021-11-10 3.709 5,963,577,494 -5,582,641 9.69% 22,118,232,680
2021-11-11 2021-11-09 3.736 5,969,160,135 -4,122,478 9.70% 22,301,128,085
2021-11-10 2021-11-08 3.736 5,973,282,613 +3,485,020 9.70% 22,316,529,901
2021-11-09 2021-11-05 3.709 5,969,797,593 -3,586,589 9.70% 22,141,302,322
2021-11-08 2021-11-04 3.736 5,973,384,182 -8,420,130 9.70% 22,316,909,369
2021-11-05 2021-11-03 3.750 5,981,804,312 -19,779,642 9.72% 22,429,634,253
2021-11-04 2021-11-02 3.750 6,001,583,954 -29,167,390 9.75% 22,503,800,861
2021-11-03 2021-11-01 3.763 6,030,751,344 +14,828,916 9.80% 22,695,099,947
2021-11-02 2021-10-29 3.736 6,015,922,428 -52,697,711 9.77% 22,475,834,720
2021-11-01 2021-10-28 3.736 6,068,620,139 -26,365,471 9.86% 22,672,716,422
2021-10-29 2021-10-27 3.750 6,094,985,610 -5,600,315 9.90% 22,854,023,783
2021-10-28 2021-10-26 3.763 6,100,585,925 -8,140,385 9.91% 22,957,903,486
2021-10-27 2021-10-25 3.763 6,108,726,310 +6,348,605 9.92% 22,988,537,621
2021-10-26 2021-10-22 3.763 6,102,377,705 +29,164,196 9.91% 22,964,646,365
2021-10-25 2021-10-21 3.750 6,073,213,509 -7,350,734 9.87% 22,772,386,164
2021-10-22 2021-10-20 3.736 6,080,564,243 -24,328,778 9.88% 22,717,340,286
2021-10-21 2021-10-19 3.763 6,104,893,021 +32,705,810 9.92% 22,974,112,076
2021-10-20 2021-10-18 3.709 6,072,187,211 -7,378,368 9.87% 22,521,053,804
2021-10-19 2021-10-15 3.722 6,079,565,579 +12,521,666 9.88% 22,631,014,277
2021-10-18 2021-10-12 3.709 6,067,043,913 -43,866,549 9.86% 22,501,977,895
2021-10-15 2021-10-11 3.695 6,110,910,462 -829,565 9.93% 22,581,653,167
2021-10-12 2021-10-08 3.709 6,111,740,027 +23,076,503 9.93% 22,667,750,714
2021-10-11 2021-10-07 3.722 6,088,663,524 +21,584,516 9.89% 22,664,881,125
2021-10-08 2021-10-06 3.695 6,067,079,008 -1,465,491 9.86% 22,419,682,754
2021-10-07 2021-10-05 3.709 6,068,544,499 -8,092,237 9.86% 22,507,543,399
2021-10-06 2021-10-04 3.695 6,076,636,736 -8,469,611 9.87% 22,455,001,436
2021-10-05 2021-09-30 3.750 6,085,106,347 -14,605,711 9.89% 22,816,980,068
2021-10-04 2021-09-29 3.736 6,099,712,058 -3,818,579 9.91% 22,788,877,632
2021-09-30 2021-09-28 3.682 6,103,530,637 +11,995,450 9.92% 22,471,461,969
2021-09-29 2021-09-27 3.682 6,091,535,187 -16,605,474 9.90% 22,427,298,138
2021-09-28 2021-09-24 3.682 6,108,140,661 -1,054,513 9.92% 22,488,434,765
2021-09-27 2021-09-23 3.709 6,109,195,174 +14,368,963 9.93% 22,658,312,143
2021-09-24 2021-09-21 3.668 6,094,826,211 +7,880,702 9.90% 22,356,612,483
2021-09-23 2021-09-20 3.668 6,086,945,509 -84,452,469 9.89% 22,327,705,046
2021-09-21 2021-09-17 3.763 6,171,397,978 -33,430,251 10.03% 23,224,385,476
2021-09-20 2021-09-16 3.790 6,204,828,229 -16,534,339 10.08% 23,518,784,613
2021-09-17 2021-09-15 3.818 6,221,362,568 -9,874,704 10.11% 23,750,499,080
2021-09-16 2021-09-14 3.818 6,231,237,272 +28,646,839 10.12% 23,788,196,473
2021-09-15 2021-09-13 3.872 6,202,590,433 +66,297,616 10.08% 24,015,900,373
2021-09-14 2021-09-10 3.831 6,136,292,817 +15,410,140 9.97% 23,509,104,807
2021-09-13 2021-09-09 3.763 6,120,882,677 +41,132,251 9.94% 23,034,284,817
2021-09-10 2021-09-08 3.750 6,079,750,426 +15,845,930 9.88% 22,796,897,273
2021-09-09 2021-09-07 3.763 6,063,904,496 +23,716,837 9.85% 22,819,862,859
2021-09-08 2021-09-06 3.750 6,040,187,659 +4,025,596 9.81% 22,648,550,997
2021-09-07 2021-09-03 3.709 6,036,162,063 +14,437,848 9.81% 22,387,440,615
2021-09-06 2021-09-02 3.695 6,021,724,215 +4,444,243 9.78% 22,252,083,145
2021-09-03 2021-09-01 3.722 6,017,279,972 +8,740,540 9.78% 22,399,157,832
2021-09-02 2021-08-31 3.709 6,008,539,432 +22,359,907 9.76% 22,284,991,409
2021-09-01 2021-08-30 3.668 5,986,179,525 +463,762 9.73% 21,958,082,357
2021-08-31 2021-08-27 3.668 5,985,715,763 -9,703,328 9.72% 21,956,381,218
2021-08-30 2021-08-26 3.668 5,995,419,091 -1,783,471 9.74% 21,991,974,283
2021-08-27 2021-08-25 3.668 5,997,202,562 -8,348,542 9.74% 21,998,516,285
2021-08-26 2021-08-24 3.668 6,005,551,104 -24,671,078 9.76% 22,029,139,819
2021-08-25 2021-08-23 3.695 6,030,222,182 +5,706,243 9.80% 22,283,485,691
2021-08-24 2021-08-20 3.668 6,024,515,939 +95,508,021 9.79% 22,098,705,292
2021-08-23 2021-08-19 3.682 5,929,007,918 +3,940,447 9.63% 21,828,919,009
2021-08-20 2021-08-18 3.722 5,925,067,471 +6,630,092 9.63% 22,055,899,354
2021-08-19 2021-08-17 3.709 5,918,437,379 -104,069,308 9.62% 21,950,813,112
2021-08-18 2021-08-16 3.682 6,022,506,687 -12,995,770 9.78% 22,173,154,855
2021-08-17 2021-08-13 3.695 6,035,502,457 +1,642,467 9.81% 22,302,997,896
2021-08-16 2021-08-12 3.709 6,033,859,990 -4,891,666 9.80% 22,378,902,488
2021-08-13 2021-08-11 3.709 6,038,751,656 -12,608,216 9.81% 22,397,045,122
2021-08-12 2021-08-10 3.668 6,051,359,872 +477,206 9.83% 22,197,172,318
2021-08-11 2021-08-09 3.682 6,050,882,666 +25,537,113 9.83% 22,277,627,130
2021-08-10 2021-08-06 3.655 6,025,345,553 -21,287,190 9.79% 22,019,890,096
2021-08-09 2021-08-05 3.682 6,046,632,743 -9,775,308 9.82% 22,261,980,124
2021-08-06 2021-08-04 3.695 6,056,408,051 +11,576,762 9.84% 22,380,250,357
2021-08-05 2021-08-03 3.709 6,044,831,289 -8,133,395 9.82% 22,419,593,792
2021-08-04 2021-08-02 3.682 6,052,964,684 -11,272,914 9.83% 22,285,292,528
2021-08-03 2021-07-30 3.668 6,064,237,598 -6,486,333 9.85% 22,244,409,486
2021-08-02 2021-07-29 3.668 6,070,723,931 -26,862,217 9.86% 22,268,202,196
2021-07-30 2021-07-28 3.722 6,097,586,148 +16,583,060 9.91% 22,698,095,346
2021-07-29 2021-07-27 3.709 6,081,003,088 +51,768,271 9.88% 22,553,750,892
2021-07-28 2021-07-26 3.682 6,029,234,817 +139,897,724 9.80% 22,197,925,914
2021-07-27 2021-07-23 3.682 5,889,337,093 +30,474,322 9.57% 21,682,862,327
2021-07-26 2021-07-22 3.695 5,858,862,771 +23,674,070 9.52% 21,650,261,098
2021-07-23 2021-07-21 3.682 5,835,188,701 -16,093,596 9.48% 21,483,503,365
2021-07-22 2021-07-20 3.682 5,851,282,297 +2,683,524 9.51% 21,542,755,403
2021-07-21 2021-07-19 3.722 5,848,598,773 +3,819,517 9.50% 21,771,246,747
2021-07-20 2021-07-16 3.750 5,844,779,256 +16,830,523 9.50% 21,915,839,129
2021-07-19 2021-07-15 3.763 5,827,948,733 +2,431,092 9.47% 21,931,907,227
2021-07-16 2021-07-14 3.722 5,825,517,641 -8,473,597 9.46% 21,685,327,873
2021-07-15 2021-07-13 3.777 5,833,991,238 -3,288,450 9.48% 22,033,905,210
2021-07-14 2021-07-12 3.736 5,837,279,688 -5,715,980 9.48% 21,808,415,094
2021-07-13 2021-07-09 3.722 5,842,995,668 +17,140,334 9.49% 21,750,389,344
2021-07-12 2021-07-08 3.736 5,825,855,334 +1,618,092 9.46% 21,765,733,046
2021-07-09 2021-07-07 3.777 5,824,237,242 -8,651,637 9.46% 21,997,066,172
2021-07-08 2021-07-06 3.777 5,832,888,879 -729,958 9.48% 22,029,741,804
2021-07-07 2021-07-05 3.777 5,833,618,837 -14,328,924 9.48% 22,032,498,720
2021-07-06 2021-07-02 3.777 5,847,947,761 -36,683,144 9.50% 22,086,616,415
2021-07-05 2021-06-30 3.790 5,884,630,905 +7,293,518 9.56% 22,305,108,486
2021-07-02 2021-06-29 3.790 5,877,337,387 -21,442,358 9.55% 22,277,463,131
2021-06-30 2021-06-28 3.818 5,898,779,745 -15,482,819 9.58% 22,519,015,951
2021-06-29 2021-06-25 3.845 5,914,262,564 -67,397,139 9.61% 22,738,821,109
2021-06-28 2021-06-24 3.818 5,981,659,703 +5,397,347 9.72% 22,835,416,152
2021-06-25 2021-06-23 3.831 5,976,262,356 -12,299,255 9.71% 22,896,002,891
2021-06-24 2021-06-22 3.804 5,988,561,611 -15,380,092 9.73% 22,780,406,089
2021-06-23 2021-06-21 3.804 6,003,941,703 -1,931,301 9.75% 22,838,911,748
2021-06-22 2021-06-18 3.831 6,005,873,004 +20,627,106 9.76% 23,009,445,950
2021-06-21 2021-06-17 3.831 5,985,245,898 -11,805,056 9.72% 22,930,420,256
2021-06-18 2021-06-16 3.818 5,997,050,954 +23,065,101 9.74% 22,894,173,360
2021-06-17 2021-06-15 3.777 5,973,985,853 +9,666,931 9.71% 22,562,638,962
2021-06-16 2021-06-11 3.845 5,964,318,922 +9,929,015 9.69% 22,931,274,953
2021-06-15 2021-06-10 3.831 5,954,389,907 +6,841,756 9.67% 22,812,206,092
2021-06-11 2021-06-09 3.872 5,947,548,151 -23,815,059 9.66% 23,028,398,441
2021-06-10 2021-06-08 3.872 5,971,363,210 -291,459 9.70% 23,120,608,315
2021-06-09 2021-06-07 3.845 5,971,654,669 +74,132,414 9.70% 22,959,479,017
2021-06-08 2021-06-04 3.899 5,897,522,255 +72,960,462 9.58% 22,994,945,970
2021-06-07 2021-06-03 3.899 5,824,561,793 +220,247,191 9.46% 22,710,466,860
2021-06-04 2021-06-02 3.926 5,604,314,602 +24,487,491 9.11% 22,003,980,824
2021-06-03 2021-06-01 3.953 5,579,827,111 +14,345,341 9.07% 22,059,447,961
2021-06-02 2021-05-31 3.953 5,565,481,770 +82,602,861 9.04% 22,002,734,680
2021-06-01 2021-05-28 3.994 5,482,878,909 +35,754,377 8.91% 21,899,635,840
2021-05-31 2021-05-27 3.967 5,447,124,532 +85,196,713 8.85% 21,608,820,603
2021-05-28 2021-05-26 4.642 5,361,927,819 -35,683,302 8.71% 24,891,030,466
2021-05-27 2021-05-25 4.627 5,397,611,121 +358,255,690 8.77% 24,977,385,466
2021-05-26 2021-05-24 4.583 5,039,355,431 -66,153,490 8.85% 23,097,470,183
2021-05-25 2021-05-21 4.569 5,105,508,921 -39,686,673 8.97% 23,325,677,074
2021-05-24 2021-05-20 4.583 5,145,195,594 +50,623,021 9.04% 23,582,579,845
2021-05-21 2021-05-18 4.613 5,094,572,573 -44,960,552 8.95% 23,500,236,436
2021-05-20 2021-05-17 4.583 5,139,533,125 +489,837 9.03% 23,556,626,385
2021-05-18 2021-05-14 4.598 5,139,043,288 +22,195,385 9.03% 23,629,876,069
2021-05-17 2021-05-13 4.569 5,116,847,903 -159,821,437 8.99% 23,377,481,789
2021-05-14 2021-05-12 4.569 5,276,669,340 +9,423,104 9.27% 24,107,662,322
2021-05-13 2021-05-11 4.569 5,267,246,236 +6,515,665 9.25% 24,064,610,732
2021-05-12 2021-05-10 4.613 5,260,730,571 -9,922,822 9.24% 24,266,689,791
2021-05-11 2021-05-07 4.613 5,270,653,393 +93,776,083 9.26% 24,312,461,769
2021-05-10 2021-05-06 4.569 5,176,877,310 +9,668,868 9.09% 23,651,739,768
2021-05-07 2021-05-05 4.583 5,167,208,442 +9,258,333 9.08% 23,683,473,919
2021-05-06 2021-05-04 4.539 5,157,950,109 +10,080,408 9.06% 23,413,721,429
2021-05-05 2021-05-03 4.495 5,147,869,701 -4,610,028 9.04% 23,141,089,540
2021-05-04 2021-04-30 4.539 5,152,479,729 -101,620,429 9.05% 23,388,889,480
2021-05-03 2021-04-29 4.627 5,254,100,158 -20,087,304 9.23% 24,313,290,080
2021-04-30 2021-04-28 4.569 5,274,187,462 -14,198,349 9.27% 24,096,323,299
2021-04-29 2021-04-27 4.554 5,288,385,811 -1,474,461 9.29% 24,083,502,962
2021-04-28 2021-04-26 4.525 5,289,860,272 -4,654,687 9.29% 23,934,796,952
2021-04-27 2021-04-23 4.613 5,294,514,959 -8,481,771 9.30% 24,422,530,363
2021-04-26 2021-04-22 4.569 5,302,996,730 -9,640,182 9.32% 24,227,944,983
2021-04-23 2021-04-21 4.569 5,312,636,912 -7,285,686 9.33% 24,271,988,344
2021-04-22 2021-04-20 4.613 5,319,922,598 +5,786,092 9.35% 24,539,730,681
2021-04-21 2021-04-19 4.569 5,314,136,506 +6,299,364 9.34% 24,278,839,580
2021-04-20 2021-04-16 4.525 5,307,837,142 +31,257,605 9.32% 24,016,136,101
2021-04-19 2021-04-15 4.495 5,276,579,537 +19,741,736 9.27% 23,719,675,638
2021-04-16 2021-04-14 4.525 5,256,837,801 +845,420 9.24% 23,785,381,637
2021-04-15 2021-04-13 4.466 5,255,992,381 -38,009,538 9.23% 23,472,705,021
2021-04-14 2021-04-12 4.407 5,294,001,919 -3,587,725 9.30% 23,331,366,700
2021-04-13 2021-04-09 4.392 5,297,589,644 -13,318,131 9.31% 23,269,354,351
2021-04-12 2021-04-08 4.392 5,310,907,775 -11,284,807 9.33% 23,327,853,467
2021-04-09 2021-04-07 4.363 5,322,192,582 +25,148,480 9.35% 23,221,050,614
2021-04-08 2021-04-01 4.334 5,297,044,102 -20,843,268 9.31% 22,955,694,437
2021-04-07 2021-03-31 4.348 5,317,887,370 +6,329,150 9.34% 23,124,144,602
2021-04-01 2021-03-30 4.290 5,311,558,220 +5,753,286 9.33% 22,784,506,584
2021-03-31 2021-03-29 4.334 5,305,804,934 +13,226,306 9.32% 22,993,661,080
2021-03-30 2021-03-26 4.290 5,292,578,628 -13,764,127 9.30% 22,703,091,560
2021-03-29 2021-03-25 4.275 5,306,342,755 +83,178,839 9.32% 22,684,181,765
2021-03-26 2021-03-24 4.246 5,223,163,916 +10,217,070 9.18% 22,175,137,862
2021-03-25 2021-03-23 4.290 5,212,946,846 +88,043,852 9.16% 22,361,502,372
2021-03-24 2021-03-22 4.319 5,124,902,994 +38,699,807 9.00% 22,134,402,864
2021-03-23 2021-03-19 4.231 5,086,203,187 -78,222,498 8.94% 21,518,947,395
2021-03-22 2021-03-18 4.304 5,164,425,685 +42,484,420 9.07% 22,229,233,266
2021-03-19 2021-03-17 4.304 5,121,941,265 +36,215,350 9.00% 22,046,367,611
2021-03-18 2021-03-16 4.246 5,085,725,915 +16,608,923 8.93% 21,591,639,686
2021-03-17 2021-03-15 4.275 5,069,116,992 -24,520,334 8.91% 21,670,061,009
2021-03-16 2021-03-12 4.187 5,093,637,326 +9,547,332 8.95% 21,325,916,765
2021-03-15 2021-03-11 4.216 5,084,089,994 +19,314,397 8.93% 21,435,319,275
2021-03-12 2021-03-10 4.246 5,064,775,597 +45,084,741 8.90% 21,502,694,327
2021-03-11 2021-03-09 4.246 5,019,690,856 +25,861,765 8.82% 21,311,285,372
2021-03-10 2021-03-08 4.231 4,993,829,091 +69,826,790 8.77% 21,128,126,730
2021-03-09 2021-03-05 4.172 4,924,002,301 +6,748,071 8.65% 20,543,357,207
2021-03-08 2021-03-04 4.084 4,917,254,230 +16,264,998 8.64% 20,081,783,883
2021-03-05 2021-03-03 4.113 4,900,989,232 +39,832,291 8.61% 20,159,353,951
2021-03-04 2021-03-02 3.952 4,861,156,941 -8,291,843 8.54% 19,209,972,928
2021-03-03 2021-03-01 3.966 4,869,448,784 -697,378 8.55% 19,314,274,391
2021-03-02 2021-02-26 3.996 4,870,146,162 -55,328,468 8.56% 19,460,129,673
2021-03-01 2021-02-25 4.069 4,925,474,630 +4,263,729 8.65% 20,042,998,131
2021-02-26 2021-02-24 4.055 4,921,210,901 -11,565,038 8.65% 19,953,353,185
2021-02-25 2021-02-23 4.099 4,932,775,939 -12,645,689 8.67% 20,217,638,305
2021-02-24 2021-02-22 4.025 4,945,421,628 -11,168,328 8.69% 19,906,216,222
2021-02-23 2021-02-19 3.996 4,956,589,956 -10,823,841 8.71% 19,805,541,778
2021-02-22 2021-02-18 3.996 4,967,413,797 +20,565,508 8.73% 19,848,791,681
2021-02-19 2021-02-17 4.040 4,946,848,289 +8,649,949 8.69% 19,984,630,173
2021-02-18 2021-02-16 3.996 4,938,198,340 -29,012,646 8.68% 19,732,052,560
2021-02-17 2021-02-11 3.966 4,967,210,986 -63,381,053 8.73% 19,702,040,250
2021-02-16 2021-02-09 3.864 5,030,592,039 -27,092,646 8.84% 19,436,124,761
2021-02-10 2021-02-08 3.864 5,057,684,685 -37,187,182 8.89% 19,540,799,527
2021-02-09 2021-02-05 3.878 5,094,871,867 -13,358,742 8.95% 19,759,321,315
2021-02-08 2021-02-04 3.864 5,108,230,609 -4,691,841 8.97% 19,736,088,049
2021-02-05 2021-02-03 3.864 5,112,922,450 -7,212,471 8.98% 19,754,215,380
2021-02-04 2021-02-02 3.893 5,120,134,921 +7,717,614 8.99% 19,932,515,461
2021-02-03 2021-02-01 3.878 5,112,417,307 +6,071,976 8.98% 19,827,367,381
2021-02-02 2021-01-29 3.864 5,106,345,331 +17,712,171 8.97% 19,728,804,116
2021-02-01 2021-01-28 3.937 5,088,633,160 -24,738,286 8.94% 20,034,142,944
2021-01-29 2021-01-27 4.010 5,113,371,446 +3,473,806 8.98% 20,507,126,925
2021-01-28 2021-01-26 3.952 5,109,897,640 -6,818,379 8.98% 20,192,928,663
2021-01-27 2021-01-25 4.010 5,116,716,019 +1,856,199 8.99% 20,520,540,303
2021-01-26 2021-01-22 3.981 5,114,859,820 -9,956,651 8.99% 20,362,816,943
2021-01-25 2021-01-21 4.084 5,124,816,471 +2,423,004 9.00% 20,929,456,156
2021-01-22 2021-01-20 4.084 5,122,393,467 +6,324,897 9.00% 20,919,560,746
2021-01-21 2021-01-19 4.069 5,116,068,570 +86,151,598 8.99% 20,818,572,927
2021-01-20 2021-01-18 4.010 5,029,916,972 +12,128,227 8.84% 20,172,433,561
2021-01-19 2021-01-15 4.010 5,017,788,745 +20,887,324 8.82% 20,123,793,424
2021-01-18 2021-01-14 3.981 4,996,901,421 -44,995,524 8.78% 19,893,211,642
2021-01-15 2021-01-13 3.996 5,041,896,945 -9,643,299 8.86% 20,146,411,439
2021-01-14 2021-01-12 3.981 5,051,540,244 +46,386,627 8.87% 20,110,734,779
2021-01-13 2021-01-11 3.966 5,005,153,617 +33,367,691 8.79% 19,852,536,624
2021-01-12 2021-01-08 3.937 4,971,785,926 -7,505,385 8.73% 19,574,110,925
2021-01-11 2021-01-07 3.908 4,979,291,311 -9,189,223 8.75% 19,457,363,942
2021-01-08 2021-01-06 3.922 4,988,480,534 +41,944,447 8.76% 19,566,555,255
2021-01-07 2021-01-05 3.878 4,946,536,087 +23,964,864 8.69% 19,184,034,161
2021-01-06 2021-01-04 3.834 4,922,571,223 -4,660,513 8.65% 18,874,147,569
2021-01-05 2020-12-31 3.893 4,927,231,736 -1,281,592 8.66% 19,181,549,759
2021-01-04 2020-12-29 3.878 4,928,513,328 -10,112,729 8.66% 19,114,136,920
2020-12-30 2020-12-28 3.864 4,938,626,057 -9,668,334 8.68% 19,080,806,284
2020-12-29 2020-12-24 3.805 4,948,294,391 +1,772,954 8.69% 18,827,390,218
2020-12-28 2020-12-22 3.775 4,946,521,437 -10,520,880 8.69% 18,675,311,278
2020-12-23 2020-12-21 3.761 4,957,042,317 +5,462,499 8.71% 18,642,211,127
2020-12-22 2020-12-18 3.805 4,951,579,818 -18,220,197 8.70% 18,839,890,690
2020-12-21 2020-12-17 3.834 4,969,800,015 -14,336,540 8.73% 19,055,232,443
2020-12-18 2020-12-16 3.864 4,984,136,555 -1,359,429 8.76% 19,256,640,005
2020-12-17 2020-12-15 3.849 4,985,495,984 -8,071,218 8.76% 19,188,653,142
2020-12-16 2020-12-14 3.864 4,993,567,202 +18,783,830 8.77% 19,293,076,120
2020-12-15 2020-12-11 3.908 4,974,783,372 -21,325,681 8.74% 19,439,748,462
2020-12-14 2020-12-10 3.893 4,996,109,053 -5,487,242 8.78% 19,449,686,870
2020-12-11 2020-12-09 3.937 5,001,596,295 -4,812,956 8.79% 19,691,475,485
2020-12-10 2020-12-08 3.893 5,006,409,251 -3,846,788 8.80% 19,489,785,199
2020-12-09 2020-12-07 3.966 5,010,256,039 +25,366,169 8.80% 19,872,774,968
2020-12-08 2020-12-04 3.996 4,984,889,870 +23,554,637 8.76% 19,918,622,573
2020-12-07 2020-12-03 3.996 4,961,335,233 +51,546,452 8.72% 19,824,502,956
2020-12-04 2020-12-02 4.025 4,909,788,781 -54,459,507 8.63% 19,762,787,571
2020-12-03 2020-12-01 4.040 4,964,248,288 +27,808,147 8.72% 20,054,923,929
2020-12-02 2020-11-30 4.025 4,936,440,141 -6,182,166 8.67% 19,870,064,113
2020-12-01 2020-11-27 4.084 4,942,622,307 -903,194 8.68% 20,185,385,653
2020-11-30 2020-11-26 3.996 4,943,525,501 +7,768,191 8.68% 19,753,338,830
2020-11-27 2020-11-25 3.966 4,935,757,310 -72,568,341 8.67% 19,577,281,791
2020-11-26 2020-11-24 3.937 5,008,325,651 -15,048,499 8.80% 19,717,969,217
2020-11-25 2020-11-23 3.981 5,023,374,150 -44,494,095 8.82% 19,998,602,475
2020-11-24 2020-11-20 3.937 5,067,868,245 -1,074,168 8.90% 19,952,390,681
2020-11-23 2020-11-19 3.981 5,068,942,413 -9,525,788 8.90% 20,180,014,719
2020-11-20 2020-11-18 4.055 5,078,468,201 -3,527,493 8.92% 20,590,962,609
2020-11-19 2020-11-17 4.055 5,081,995,694 -71,648,642 8.93% 20,605,265,047
2020-11-18 2020-11-16 3.996 5,153,644,336 +10,393,177 9.05% 20,592,931,655
2020-11-17 2020-11-13 3.981 5,143,251,159 -7,808,064 9.04% 20,475,845,972
2020-11-16 2020-11-12 4.069 5,151,059,223 +4,336,383 9.05% 20,960,958,717
2020-11-13 2020-11-11 4.143 5,146,722,840 +5,308,719 9.04% 21,321,351,019
2020-11-12 2020-11-10 3.996 5,141,414,121 -44,866,827 9.03% 20,544,062,163
2020-11-11 2020-11-09 3.922 5,186,280,948 -5,996,280 9.11% 20,342,397,258
2020-11-10 2020-11-06 3.864 5,192,277,228 +79,228,021 9.12% 20,060,809,386
2020-11-09 2020-11-05 3.805 5,113,049,207 +94,138,476 8.98% 19,454,253,328
2020-11-06 2020-11-04 3.761 5,018,910,731 -64,110,873 8.82% 18,874,882,943
2020-11-05 2020-11-03 3.775 5,083,021,604 -16,855,519 8.93% 19,190,659,921
2020-11-04 2020-11-02 3.717 5,099,877,123 +69,603,631 8.96% 18,954,619,203
2020-11-03 2020-10-30 3.599 5,030,273,492 -9,912,438 8.84% 18,104,749,188
2020-11-02 2020-10-29 3.687 5,040,185,930 +2,132,518 8.85% 18,584,680,941
2020-10-30 2020-10-28 3.746 5,038,053,412 -8,910,924 8.85% 18,872,862,609
2020-10-29 2020-10-27 3.790 5,046,964,336 -3,320,540 8.87% 19,128,669,881
2020-10-28 2020-10-23 3.834 5,050,284,876 -10,566,877 8.87% 19,363,827,906
2020-10-27 2020-10-22 3.820 5,060,851,753 -17,568,462 8.89% 19,329,997,336
2020-10-23 2020-10-21 3.746 5,078,420,215 -43,639,295 8.92% 19,024,079,173
2020-10-22 2020-10-20 3.731 5,122,059,510 -6,726,435 9.00% 19,112,309,384
2020-10-21 2020-10-19 3.790 5,128,785,945 -18,988,587 9.01% 19,438,784,723
2020-10-20 2020-10-16 3.761 5,147,774,532 +18,499,922 9.04% 19,359,507,852
2020-10-19 2020-10-15 3.643 5,129,274,610 +12,013,723 9.01% 18,687,123,773
2020-10-16 2020-10-14 3.687 5,117,260,887 -5,116,501 8.99% 18,868,879,481
2020-10-15 2020-10-12 3.658 5,122,377,388 -4,735,732 9.00% 18,737,245,594
2020-10-14 2020-10-09 3.511 5,127,113,120 +112,537,271 9.01% 18,001,372,999
2020-10-12 2020-10-08 3.540 5,014,575,849 -11,330,538 8.81% 17,753,585,570
2020-10-09 2020-10-07 3.511 5,025,906,387 -33,588,825 8.83% 17,646,034,603
2020-10-08 2020-10-06 3.482 5,059,495,212 -21,843,220 8.89% 17,615,313,053
2020-10-07 2020-10-05 3.526 5,081,338,432 -10,248,253 8.93% 17,915,304,467
2020-10-06 2020-09-30 3.526 5,091,586,685 +23,771,308 8.94% 17,951,436,792
2020-10-05 2020-09-29 3.511 5,067,815,377 -53,310,880 8.90% 17,793,177,711
2020-09-30 2020-09-28 3.570 5,121,126,257 -7,705,428 9.00% 18,281,279,441
2020-09-29 2020-09-25 3.526 5,128,831,685 +5,733,844 9.01% 18,082,751,706
2020-09-28 2020-09-24 3.540 5,123,097,841 -35,239,569 9.00% 18,137,796,424
2020-09-25 2020-09-23 3.614 5,158,337,410 -8,017,290 9.06% 18,641,449,717
2020-09-24 2020-09-22 3.643 5,166,354,700 -5,052,537 9.08% 18,822,215,045
2020-09-23 2020-09-21 3.658 5,171,407,237 -243,439 9.08% 18,916,592,849
2020-09-22 2020-09-18 3.687 5,171,650,676 -184,135,778 9.09% 19,069,430,986
2020-09-21 2020-09-17 3.673 5,355,786,454 -16,336,139 9.41% 19,669,716,099
2020-09-18 2020-09-16 3.702 5,372,122,593 -6,199,641 9.44% 19,887,550,069
2020-09-17 2020-09-15 3.761 5,378,322,234 -6,697,554 9.45% 20,226,540,784
2020-09-16 2020-09-14 3.731 5,385,019,788 -7,884,001 9.46% 20,093,512,000
2020-09-15 2020-09-11 3.731 5,392,903,789 -2,065,814 9.47% 20,122,930,140
2020-09-14 2020-09-10 3.731 5,394,969,603 -9,923,179 9.48% 20,130,638,461
2020-09-11 2020-09-09 3.775 5,404,892,782 +3,933,573 9.50% 20,405,866,307
2020-09-10 2020-09-08 3.790 5,400,959,209 -844,297 9.49% 20,470,357,797
2020-09-09 2020-09-07 3.658 5,401,803,506 +8,725,537 9.49% 19,759,363,919
2020-09-08 2020-09-04 3.658 5,393,077,969 +17,809,826 9.47% 19,727,446,605
2020-09-07 2020-09-03 3.673 5,375,268,143 -6,909,778 9.44% 19,741,264,749
2020-09-04 2020-09-02 3.658 5,382,177,921 -11,537,261 9.46% 19,687,575,104
2020-09-03 2020-09-01 3.702 5,393,715,182 -5,385,270 9.48% 19,967,485,641
2020-09-02 2020-08-31 3.731 5,399,100,452 -8,396,102 9.48% 20,146,052,195
2020-09-01 2020-08-28 3.761 5,407,496,554 -10,719,221 9.50% 20,336,258,192
2020-08-31 2020-08-27 3.775 5,418,215,775 +1,393,424 9.52% 20,456,166,512
2020-08-28 2020-08-26 3.805 5,416,822,351 -1,833,368 9.52% 20,610,056,736
2020-08-27 2020-08-25 3.820 5,418,655,719 -1,785,421 9.52% 20,696,634,820
2020-08-26 2020-08-24 3.834 5,420,441,140 -339,138 9.52% 20,783,082,932
2020-08-25 2020-08-21 3.834 5,420,780,278 -4,476,720 9.52% 20,784,383,257
2020-08-24 2020-08-20 3.820 5,425,256,998 -19,056,611 9.53% 20,721,848,502
2020-08-21 2020-08-19 3.849 5,444,313,609 -47,041,350 9.56% 20,954,594,241
2020-08-20 2020-08-18 3.893 5,491,354,959 +1,648,487 9.65% 21,377,662,759
2020-08-19 2020-08-17 3.893 5,489,706,472 +7,209,972 9.64% 21,371,245,254
2020-08-18 2020-08-14 3.849 5,482,496,500 +3,262,751 9.63% 21,101,556,199
2020-08-17 2020-08-13 3.834 5,479,233,749 +6,770,294 9.63% 21,008,505,852
2020-08-14 2020-08-12 3.864 5,472,463,455 +7,974,506 9.61% 21,143,332,959
2020-08-13 2020-08-11 3.820 5,464,488,949 -2,110,636 9.60% 20,871,695,513
2020-08-12 2020-08-10 3.790 5,466,599,585 -4,638,640 9.60% 20,719,143,602
2020-08-11 2020-08-07 3.790 5,471,238,225 +1,268,508 9.61% 20,736,724,668
2020-08-10 2020-08-06 3.834 5,469,969,717 +554,789 9.61% 20,972,985,654
2020-08-07 2020-08-05 3.864 5,469,414,928 -5,305,837 9.61% 21,131,554,712
2020-08-06 2020-08-04 3.878 5,474,720,765 +1,626,441 9.62% 21,232,480,332
2020-08-05 2020-08-03 3.790 5,473,094,324 +2,416,490 9.61% 20,743,759,531
2020-08-04 2020-07-31 3.820 5,470,677,834 -1,444,959 9.61% 20,895,334,050
2020-08-03 2020-07-30 3.849 5,472,122,793 +1,068,655 9.61% 21,061,628,885
2020-07-31 2020-07-29 3.908 5,471,054,138 -13,342,489 9.61% 21,379,004,534
2020-07-30 2020-07-28 3.893 5,484,396,627 -16,864,961 9.63% 21,350,574,203
2020-07-29 2020-07-27 3.878 5,501,261,588 +20,915,652 9.66% 21,335,412,979
2020-07-28 2020-07-24 3.878 5,480,345,936 -169,321 9.63% 21,254,296,300
2020-07-27 2020-07-23 3.966 5,480,515,257 +8,895,313 9.63% 21,738,020,086
2020-07-24 2020-07-22 3.996 5,471,619,944 -7,033,145 9.61% 21,863,498,566
2020-07-23 2020-07-21 4.055 5,478,653,089 +19,200,330 9.62% 22,213,536,924
2020-07-22 2020-07-20 4.084 5,459,452,759 -8,602,863 9.59% 22,296,091,538
2020-07-21 2020-07-17 4.069 5,468,055,622 -1,044,507 9.61% 22,250,896,988
2020-07-20 2020-07-16 4.055 5,469,100,129 -4,891,697 9.61% 22,174,803,859
2020-07-17 2020-07-15 4.069 5,473,991,826 +17,043,943 9.62% 22,275,052,899
2020-07-16 2020-07-14 4.099 5,456,947,883 -25,014,794 9.59% 22,366,026,739
2020-07-15 2020-07-13 4.113 5,481,962,677 -70,502,629 9.63% 22,549,085,648
2020-07-14 2020-07-10 4.128 5,552,465,306 +73,699,608 9.75% 22,920,653,929
2020-07-13 2020-07-09 4.187 5,478,765,698 -66,940,809 9.62% 22,938,362,858
2020-07-10 2020-07-08 4.231 5,545,706,507 +242,503,655 9.74% 23,463,035,628
2020-07-09 2020-07-07 4.260 5,303,202,852 +237,335 9.32% 22,592,852,548
2020-07-08 2020-07-06 4.971 5,302,965,517 +17,928,345 9.32% 26,363,670,266
2020-07-07 2020-07-03 4.751 5,285,037,172 +270,388,513 9.28% 25,110,477,696
2020-07-06 2020-07-02 4.641 5,014,648,659 -35,096,376 9.43% 23,273,543,521
2020-07-03 2020-06-30 4.515 5,049,745,035 +40,819,908 9.50% 22,800,865,520
2020-07-02 2020-06-29 4.547 5,008,925,127 -32,847,857 9.42% 22,774,160,039
2020-06-30 2020-06-26 4.578 5,041,772,984 -57,988,628 9.49% 23,082,150,124
2020-06-29 2020-06-24 4.562 5,099,761,612 -77,276,709 9.59% 23,267,400,154
2020-06-26 2020-06-23 4.594 5,177,038,321 +10,028,169 9.74% 23,782,867,518
2020-06-24 2020-06-22 4.562 5,167,010,152 -14,027,080 9.72% 23,574,218,160
2020-06-23 2020-06-19 4.578 5,181,037,232 -32,540,830 9.75% 23,719,727,081
2020-06-22 2020-06-18 4.547 5,213,578,062 -7,633,663 9.81% 23,704,658,814
2020-06-19 2020-06-17 4.578 5,221,211,725 +365,666 9.82% 23,903,653,188
2020-06-18 2020-06-16 4.547 5,220,846,059 -5,633,309 9.82% 23,737,704,333
2020-06-17 2020-06-15 4.500 5,226,479,368 +80,697,202 9.83% 23,516,639,354
2020-06-16 2020-06-12 4.562 5,145,782,166 +24,363,939 9.68% 23,477,366,565
2020-06-15 2020-06-11 4.610 5,121,418,227 +23,964,132 9.64% 23,607,926,733
2020-06-12 2020-06-10 4.704 5,097,454,095 +27,024,786 9.59% 23,978,637,226
2020-06-11 2020-06-09 4.688 5,070,429,309 +1,318,580 9.54% 23,771,740,561
2020-06-10 2020-06-08 4.641 5,069,110,729 +19,917,973 9.54% 23,526,308,060
2020-06-09 2020-06-05 4.673 5,049,192,756 +52,258,744 9.50% 23,592,740,198
2020-06-08 2020-06-04 4.594 4,996,934,012 +6,373,621 9.40% 22,955,483,857
2020-06-05 2020-06-03 4.594 4,990,560,391 +873,829 9.39% 22,926,203,992
2020-06-04 2020-06-02 4.578 4,989,686,562 +29,902,594 9.39% 22,843,689,047
2020-06-03 2020-06-01 4.531 4,959,783,968 +14,938,736 9.33% 22,472,698,941
2020-06-02 2020-05-29 4.452 4,944,845,232 -5,474,565 9.30% 22,016,035,877
2020-06-01 2020-05-28 4.484 4,950,319,797 +17,935,391 9.31% 22,196,173,012
2020-05-29 2020-05-27 4.484 4,932,384,406 -33,199,890 9.28% 22,115,754,563
2020-05-28 2020-05-26 4.484 4,965,584,296 -16,547,426 9.34% 22,264,615,754
2020-05-27 2020-05-25 4.468 4,982,131,722 -32,420,648 9.37% 22,260,429,074
2020-05-26 2020-05-22 4.452 5,014,552,370 -76,299,621 9.43% 22,326,394,397
2020-05-25 2020-05-21 4.594 5,090,851,991 -6,195,344 9.58% 23,386,934,952
2020-05-22 2020-05-20 4.594 5,097,047,335 +6,191,774 9.59% 23,415,395,828
2020-05-21 2020-05-19 4.594 5,090,855,561 -4,883,671 9.58% 23,386,951,352
2020-05-20 2020-05-18 4.531 5,095,739,232 -912,666 9.59% 23,088,709,988
2020-05-19 2020-05-15 4.515 5,096,651,898 -18,877,926 9.59% 23,012,661,772
2020-05-18 2020-05-14 4.500 5,115,529,824 -13,549,240 9.62% 23,017,419,854
2020-05-15 2020-05-13 4.562 5,129,079,064 -6,752,464 9.65% 23,401,159,521
2020-05-14 2020-05-12 4.562 5,135,831,528 +6,201,581 9.66% 23,431,967,291
2020-05-13 2020-05-11 4.610 5,129,629,947 -6,004,810 9.65% 23,645,779,858
2020-05-12 2020-05-08 4.578 5,135,634,757 +22,862,167 9.66% 23,511,866,325
2020-05-11 2020-05-07 4.547 5,112,772,590 -3,224,924 9.62% 23,246,324,961
2020-05-08 2020-05-06 4.547 5,115,997,514 -1,975,275 9.63% 23,260,987,775
2020-05-07 2020-05-05 4.515 5,117,972,789 -11,436,654 9.63% 23,108,930,943
2020-05-06 2020-05-04 4.515 5,129,409,443 -24,850,449 9.65% 23,160,570,305
2020-05-05 2020-04-29 4.673 5,154,259,892 +22,457,409 9.70% 24,083,674,445
2020-05-04 2020-04-28 4.625 5,131,802,483 +26,806,075 9.65% 23,736,530,980
2020-04-29 2020-04-27 4.578 5,104,996,408 -3,943,932 9.60% 23,371,598,413
2020-04-28 2020-04-24 4.500 5,108,940,340 -2,666,924 9.61% 22,987,770,351
2020-04-27 2020-04-23 4.515 5,111,607,264 -24,004,027 9.62% 23,080,189,001
2020-04-24 2020-04-22 4.578 5,135,611,291 +36,123,500 9.66% 23,511,758,893
2020-04-23 2020-04-21 4.625 5,099,487,791 -5,166,200 9.59% 23,587,063,285
2020-04-22 2020-04-20 4.673 5,104,653,991 -22,319,462 9.60% 23,851,887,070
2020-04-21 2020-04-17 4.688 5,126,973,453 -30,199,691 9.65% 24,036,836,994
2020-04-20 2020-04-16 4.625 5,157,173,144 -9,206,765 9.70% 23,853,879,901
2020-04-17 2020-04-15 4.688 5,166,379,909 +70,314,140 9.72% 24,221,586,646
2020-04-16 2020-04-14 4.720 5,096,065,769 -124,563,534 9.59% 24,052,280,752
2020-04-15 2020-04-09 4.704 5,220,629,303 -1,943,373 9.82% 24,558,058,556
2020-04-14 2020-04-08 4.673 5,222,572,676 -4,869,616 9.83% 24,402,871,165
2020-04-09 2020-04-07 4.736 5,227,442,292 +15,560,574 9.83% 24,754,589,463
2020-04-08 2020-04-06 4.673 5,211,881,718 +7,249,656 9.81% 24,352,916,844
2020-04-07 2020-04-03 4.610 5,204,632,062 +41,284,356 9.79% 23,991,513,082
2020-04-06 2020-04-02 4.641 5,163,347,706 -55,807,019 9.71% 23,963,672,377
2020-04-03 2020-04-01 4.625 5,219,154,725 +17,034,884 9.82% 24,140,568,198
2020-04-02 2020-03-31 4.673 5,202,119,841 -25,671,426 9.79% 24,307,303,725
2020-04-01 2020-03-30 4.562 5,227,791,267 -19,955,030 9.84% 23,851,528,872
2020-03-31 2020-03-27 4.610 5,247,746,297 +148,198,405 9.87% 24,190,254,457
2020-03-30 2020-03-26 4.594 5,099,547,892 -6,982,898 9.59% 23,426,883,171
2020-03-27 2020-03-25 4.625 5,106,530,790 +10,669,213 9.61% 23,619,639,824
2020-03-26 2020-03-24 4.531 5,095,861,577 +12,460,066 9.59% 23,089,264,331
2020-03-25 2020-03-23 4.374 5,083,401,511 -13,157,711 9.56% 22,233,057,702
2020-03-24 2020-03-20 4.578 5,096,559,222 -75,983,910 9.59% 23,332,971,447
2020-03-23 2020-03-19 4.295 5,172,543,132 +35,930,127 9.73% 22,216,045,353
2020-03-20 2020-03-18 4.437 5,136,613,005 +20,823,849 9.66% 22,789,035,285
2020-03-19 2020-03-17 4.578 5,115,789,156 -31,974,467 9.62% 23,421,009,568
2020-03-18 2020-03-16 4.547 5,147,763,623 +58,194,965 9.68% 23,405,419,251
2020-03-17 2020-03-13 4.704 5,089,568,658 +4,042,757 9.58% 23,941,543,801
2020-03-16 2020-03-12 4.720 5,085,525,901 -82,659,282 9.57% 24,002,534,953
2020-03-13 2020-03-11 4.830 5,168,185,183 +31,805,290 9.72% 24,961,830,372
2020-03-12 2020-03-10 4.830 5,136,379,893 -46,999,577 9.66% 24,808,213,923
2020-03-11 2020-03-09 4.736 5,183,379,470 -126,014,090 9.75% 24,545,929,662
2020-03-10 2020-03-06 4.861 5,309,393,560 -103,562,030 9.99% 25,810,913,992
2020-03-09 2020-03-05 4.940 5,412,955,590 -7,074,111 10.18% 26,740,165,913
2020-03-06 2020-03-04 4.909 5,420,029,701 +16,072,454 10.20% 26,604,570,121
2020-03-05 2020-03-03 4.893 5,403,957,247 -53,876,251 10.17% 26,440,659,233
2020-03-04 2020-03-02 4.893 5,457,833,498 -34,626,540 10.27% 26,704,266,721
2020-03-03 2020-02-28 4.846 5,492,460,038 -16,828,462 10.33% 26,614,456,869
2020-03-02 2020-02-27 4.971 5,509,288,500 -13,951,556 10.37% 27,389,404,089
2020-02-28 2020-02-26 4.893 5,523,240,056 +149,608,133 10.39% 27,024,290,073
2020-02-27 2020-02-25 4.909 5,373,631,923 -87,422,518 10.11% 26,376,823,595
2020-02-26 2020-02-24 4.940 5,461,054,441 -2,153,927 10.27% 26,977,775,706
2020-02-25 2020-02-21 5.019 5,463,208,368 -15,547,146 10.28% 27,418,168,021
2020-02-24 2020-02-20 5.066 5,478,755,514 -20,236,136 10.31% 27,754,779,281
2020-02-21 2020-02-19 5.066 5,498,991,650 +8,777,358 10.35% 27,857,293,344
2020-02-20 2020-02-18 5.034 5,490,214,292 -7,844,867 10.33% 27,640,077,718
2020-02-19 2020-02-17 5.082 5,498,059,159 -1,831,462 10.34% 27,939,068,109
2020-02-18 2020-02-14 5.066 5,499,890,621 +8,621,992 10.35% 27,861,847,433
2020-02-17 2020-02-13 5.019 5,491,268,629 -37,623,854 10.33% 27,558,993,869
2020-02-14 2020-02-12 5.019 5,528,892,483 +65,573,686 10.40% 27,747,816,458
2020-02-13 2020-02-11 4.987 5,463,318,797 +7,705,879 10.28% 27,246,818,016
2020-02-12 2020-02-10 4.909 5,455,612,918 -15,203,460 10.26% 26,779,232,668
2020-02-11 2020-02-07 4.924 5,470,816,378 -105,298,006 10.29% 26,939,929,909
2020-02-10 2020-02-06 4.940 5,576,114,384 -25,272,049 10.49% 27,546,175,338
2020-02-07 2020-02-05 4.830 5,601,386,433 -96,751,417 10.54% 27,054,150,159
2020-02-06 2020-02-04 4.814 5,698,137,850 +87,513,289 10.72% 27,431,803,649
2020-02-05 2020-02-03 4.783 5,610,624,561 -37,066,939 10.56% 26,833,960,594
2020-02-04 2020-01-31 4.767 5,647,691,500 -107,104,433 10.63% 26,922,388,053
2020-02-03 2020-01-30 4.767 5,754,795,933 +20,599,341 10.83% 27,432,951,901
2020-01-31 2020-01-29 4.877 5,734,196,592 -6,881,130 10.79% 27,966,251,416
2020-01-30 2020-01-24 5.034 5,741,077,722 -102,282,833 10.80% 28,903,031,098
2020-01-29 2020-01-22 5.113 5,843,360,555 -7,549,498 10.99% 29,877,622,181
2020-01-23 2020-01-21 5.066 5,850,910,053 -151,832,281 11.01% 29,640,073,681
2020-01-22 2020-01-20 5.192 6,002,742,334 -2,973,597 11.29% 31,164,748,551
2020-01-21 2020-01-17 5.192 6,005,715,931 -6,263,350 11.30% 31,180,186,728
2020-01-20 2020-01-16 5.192 6,011,979,281 -20,139,357 11.31% 31,212,704,487
2020-01-17 2020-01-15 5.207 6,032,118,638 +89,690,858 11.35% 31,412,163,828
2020-01-16 2020-01-14 5.223 5,942,427,780 +62,883,344 11.18% 31,038,589,811
2020-01-15 2020-01-13 5.239 5,879,544,436 -102,298,372 11.06% 30,802,636,870
2020-01-14 2020-01-10 5.160 5,981,842,808 +112,909,302 11.25% 30,868,023,741
2020-01-13 2020-01-09 5.145 5,868,933,506 -82,389,026 11.04% 30,193,045,901
2020-01-10 2020-01-08 5.066 5,951,322,532 -31,963,719 11.20% 30,148,752,373
2020-01-09 2020-01-07 5.160 5,983,286,251 +592,181 11.26% 30,875,472,321
2020-01-08 2020-01-06 5.176 5,982,694,070 +16,931,065 11.26% 30,966,539,718
2020-01-07 2020-01-03 5.286 5,965,763,005 -67,079,265 11.22% 31,535,902,161
2020-01-06 2020-01-02 5.302 6,032,842,270 +92,504,845 11.35% 31,985,405,220
2020-01-03 2019-12-31 5.239 5,940,337,425 +7,572,465 11.18% 31,121,128,275
2020-01-02 2019-12-27 5.270 5,932,764,960 -1,091,418 11.16% 31,268,131,927
2019-12-30 2019-12-24 5.239 5,933,856,378 -20,909,036 11.16% 31,087,174,396
2019-12-27 2019-12-20 5.207 5,954,765,414 -27,540,478 11.20% 31,009,348,119
2019-12-23 2019-12-19 5.192 5,982,305,892 -101,107,391 11.26% 31,058,647,615
2019-12-20 2019-12-18 5.192 6,083,413,283 +9,097,240 11.45% 31,583,572,099
2019-12-19 2019-12-17 5.176 6,074,316,043 -101,256,748 11.43% 31,440,776,815
2019-12-18 2019-12-16 5.097 6,175,572,791 +11,789,127 11.62% 31,479,095,187
2019-12-17 2019-12-13 5.129 6,163,783,664 +37,595,204 11.60% 31,612,946,261
2019-12-16 2019-12-12 5.034 6,126,188,460 +47,797,624 11.53% 30,841,842,621
2019-12-13 2019-12-11 5.003 6,078,390,836 -21,659,815 11.44% 30,409,951,462
2019-12-12 2019-12-10 4.940 6,100,050,651 +138,874,985 11.48% 30,134,436,497
2019-12-11 2019-12-09 4.956 5,961,175,666 -1,503,815 11.22% 29,542,174,511
2019-12-10 2019-12-06 4.956 5,962,679,481 -7,302,044 11.22% 29,549,627,062
2019-12-09 2019-12-05 4.893 5,969,981,525 -12,351,355 11.23% 29,210,121,383
2019-12-06 2019-12-04 4.877 5,982,332,880 -5,197,245 11.26% 29,176,436,959
2019-12-05 2019-12-03 4.893 5,987,530,125 -223,144,722 11.26% 29,295,983,748
2019-12-04 2019-12-02 4.924 6,210,674,847 -74,970,227 11.68% 30,583,213,456
2019-12-03 2019-11-29 4.940 6,285,645,074 -9,324,722 11.83% 31,051,278,614
2019-12-02 2019-11-28 5.050 6,294,969,796 +33,554,217 11.84% 31,790,595,895
2019-11-29 2019-11-27 5.082 6,261,415,579 -4,054,257 11.78% 31,818,158,237
2019-11-28 2019-11-26 5.066 6,265,469,836 -157,016,528 11.79% 31,740,188,432
2019-11-27 2019-11-25 5.050 6,422,486,364 -45,622,539 12.08% 32,434,574,789
2019-11-26 2019-11-22 5.034 6,468,108,903 -19,760,538 12.17% 32,563,215,797
2019-11-25 2019-11-21 4.987 6,487,869,441 -61,960,992 12.21% 32,356,485,963
2019-11-22 2019-11-20 5.082 6,549,830,433 -13,733,568 12.32% 33,283,774,015
2019-11-21 2019-11-19 5.113 6,563,564,001 -43,961,014 12.35% 33,560,086,449
2019-11-20 2019-11-18 5.019 6,607,525,015 -9,881,290 12.43% 33,161,142,475
2019-11-19 2019-11-15 4.971 6,617,406,305 +11,792,478 12.45% 32,898,406,992
2019-11-18 2019-11-14 4.971 6,605,613,827 +49,809,252 12.43% 32,839,780,738
2019-11-15 2019-11-13 4.987 6,555,804,575 -97,389,280 12.33% 32,695,293,985
2019-11-14 2019-11-12 5.082 6,653,193,855 +81,447,119 12.52% 33,809,028,037
2019-11-13 2019-11-11 5.082 6,571,746,736 -75,586,244 12.36% 33,395,144,421
2019-11-12 2019-11-08 5.207 6,647,332,980 -13,028,166 12.51% 34,615,882,929
2019-11-11 2019-11-07 5.239 6,660,361,146 +109,067,009 12.53% 34,893,296,247
2019-11-08 2019-11-06 5.192 6,551,294,137 -44,421,572 12.33% 34,012,693,383
2019-11-07 2019-11-05 5.223 6,595,715,709 +2,579,615 12.41% 34,450,854,428
2019-11-06 2019-11-04 5.207 6,593,136,094 +5,112,033 12.40% 34,333,653,490
2019-11-05 2019-11-01 5.113 6,588,024,061 +7,464,382 12.39% 33,685,152,911
2019-11-04 2019-10-31 5.050 6,580,559,679 -21,396,117 12.38% 33,232,870,101
2019-11-01 2019-10-30 5.066 6,601,955,796 -2,191,588 12.42% 33,444,789,692
2019-10-31 2019-10-29 5.097 6,604,147,384 +1,706,915 12.42% 33,663,692,610
2019-10-30 2019-10-28 5.113 6,602,440,469 +3,051,142 12.42% 33,758,865,288
2019-10-29 2019-10-25 5.050 6,599,389,327 +1,826,373 12.42% 33,327,962,810
2019-10-28 2019-10-24 5.066 6,597,562,954 -17,879,212 12.41% 33,422,536,032
2019-10-25 2019-10-23 5.003 6,615,442,166 -11,496,077 12.45% 33,096,798,247
2019-10-24 2019-10-22 5.019 6,626,938,243 -10,107,921 12.47% 33,258,571,515
2019-10-23 2019-10-21 5.003 6,637,046,164 +15,363,137 12.49% 33,204,882,204
2019-10-22 2019-10-18 4.987 6,621,683,027 +8,669,578 12.46% 33,023,844,864
2019-10-21 2019-10-17 5.019 6,613,013,449 +2,099,241 12.44% 33,188,687,243
2019-10-18 2019-10-16 5.003 6,610,914,208 -7,212,160 12.44% 33,074,145,051
2019-10-17 2019-10-15 4.956 6,618,126,368 +30,899,933 12.45% 32,797,866,571
2019-10-16 2019-10-14 4.971 6,587,226,435 -10,465,863 12.39% 32,748,367,898
2019-10-15 2019-10-11 4.940 6,597,692,298 -26,013,532 12.41% 32,592,801,430
2019-10-14 2019-10-10 4.830 6,623,705,830 -15,384,846 12.46% 31,991,853,137
2019-10-11 2019-10-09 4.830 6,639,090,676 +73,606,490 12.49% 32,066,160,443
2019-10-10 2019-10-08 4.814 6,565,484,186 +119,032,590 12.35% 31,607,356,261
2019-10-09 2019-10-04 4.814 6,446,451,596 -10,118,449 12.13% 31,034,313,151
2019-10-08 2019-10-03 4.846 6,456,570,045 -6,215,615 12.15% 31,286,182,110
2019-10-04 2019-10-02 4.846 6,462,785,660 -23,649,939 12.16% 31,316,300,712
2019-10-03 2019-09-30 4.846 6,486,435,599 -5,708,785 12.20% 31,430,899,686
2019-10-02 2019-09-27 4.798 6,492,144,384 -34,518,876 12.21% 31,152,147,806
2019-09-30 2019-09-26 4.846 6,526,663,260 -2,997,692 12.28% 31,625,828,250
2019-09-27 2019-09-25 4.830 6,529,660,952 +38,577,774 12.28% 31,537,625,549
2019-09-26 2019-09-24 4.861 6,491,083,178 +19,413,843 12.21% 31,555,541,651
2019-09-25 2019-09-23 4.893 6,471,669,335 -30,216,627 12.18% 31,664,795,952
2019-09-24 2019-09-20 4.893 6,501,885,962 +62,634,523 12.23% 31,812,640,855
2019-09-23 2019-09-19 4.893 6,439,251,439 +39,611,534 12.11% 31,506,180,607
2019-09-20 2019-09-18 4.924 6,399,639,905 -37,865,050 12.04% 31,513,733,705
2019-09-19 2019-09-17 4.956 6,437,504,955 -79,684,906 12.11% 31,902,749,634
2019-09-18 2019-09-16 5.003 6,517,189,861 -38,544,663 12.26% 32,605,245,811
2019-09-17 2019-09-13 5.034 6,555,734,524 +4,607,567 12.33% 33,004,360,504
2019-09-16 2019-09-12 4.971 6,551,126,957 -25,244,125 12.33% 32,568,899,498
2019-09-13 2019-09-11 4.987 6,576,371,082 -20,772,599 12.37% 32,797,863,850
2019-09-12 2019-09-10 4.877 6,597,143,681 +10,469,582 12.41% 32,174,930,847
2019-09-11 2019-09-09 4.861 6,586,674,099 -22,066,848 12.39% 32,020,244,260
2019-09-10 2019-09-06 4.861 6,608,740,947 -2,477,941 12.43% 32,127,519,321
2019-09-09 2019-09-05 4.846 6,611,218,888 -14,598,271 12.44% 32,035,553,964
2019-09-06 2019-09-04 4.783 6,625,817,159 +14,591,115 12.47% 31,689,327,029
2019-09-05 2019-09-03 4.688 6,611,226,044 +24,185 12.44% 30,995,472,125
2019-09-04 2019-09-02 4.720 6,611,201,859 +20,471,713 12.44% 31,203,381,281
2019-09-03 2019-08-30 4.704 6,590,730,146 -1,957,858 12.40% 31,003,070,216
2019-09-02 2019-08-29 4.657 6,592,688,004 +86,158,779 12.40% 30,701,120,061
2019-08-30 2019-08-28 4.657 6,506,529,225 -23,962,203 12.24% 30,299,892,061
2019-08-29 2019-08-27 4.641 6,530,491,428 -34,052,340 12.29% 30,308,738,817
2019-08-28 2019-08-26 4.657 6,564,543,768 +20,162,847 12.35% 30,570,056,742
2019-08-27 2019-08-23 4.704 6,544,380,921 -11,228,736 12.31% 30,785,041,523
2019-08-26 2019-08-22 4.704 6,555,609,657 -5,466,083 12.33% 30,837,861,967
2019-08-23 2019-08-21 4.736 6,561,075,740 -100,279,941 12.34% 31,070,019,965
2019-08-22 2019-08-20 4.736 6,661,355,681 +9,002,103 12.53% 31,544,896,326
2019-08-21 2019-08-19 4.751 6,652,353,578 -14,414,052 12.52% 31,606,925,498
2019-08-20 2019-08-16 4.704 6,666,767,630 -21,587,049 12.54% 31,360,753,720
2019-08-19 2019-08-15 4.704 6,688,354,679 +806,734 12.58% 31,462,300,101
2019-08-16 2019-08-14 4.688 6,687,547,945 -15,204,305 12.58% 31,353,292,799
2019-08-15 2019-08-13 4.673 6,702,752,250 -11,159,370 12.61% 31,319,123,687
2019-08-14 2019-08-12 4.720 6,713,911,620 -6,502,430 12.63% 31,688,148,181
2019-08-13 2019-08-09 4.736 6,720,414,050 +131,729,046 12.64% 31,824,567,644
2019-08-12 2019-08-08 4.751 6,588,685,004 -184,395,634 12.40% 31,304,420,850
2019-08-09 2019-08-07 4.751 6,773,080,638 +53,249,842 12.74% 32,180,528,681
2019-08-08 2019-08-06 4.751 6,719,830,796 +79,573,871 12.64% 31,927,525,925
2019-08-07 2019-08-05 4.798 6,640,256,925 -27,540,961 12.49% 31,862,856,548
2019-08-06 2019-08-02 4.924 6,667,797,886 -38,088,112 12.54% 32,834,223,503
2019-08-05 2019-08-01 5.003 6,705,885,998 -2,603,472 12.62% 33,549,285,199
2019-08-02 2019-07-31 5.034 6,708,489,470 -63,901,059 12.62% 33,773,393,980
2019-08-01 2019-07-30 5.082 6,772,390,529 +90,956,406 12.74% 34,414,740,689
2019-07-31 2019-07-29 5.066 6,681,434,123 -42,671,071 12.57% 33,847,418,248
2019-07-30 2019-07-26 5.129 6,724,105,194 -112,792,870 12.65% 34,486,735,378
2019-07-29 2019-07-25 5.160 6,836,898,064 -2,069,488 12.86% 35,280,353,986
2019-07-26 2019-07-24 5.145 6,838,967,552 -9,443,428 12.87% 35,183,438,524
2019-07-25 2019-07-23 5.129 6,848,410,980 +6,463,629 12.88% 35,124,277,568
2019-07-24 2019-07-22 5.129 6,841,947,351 -16,325,954 12.87% 35,091,126,768
2019-07-23 2019-07-19 5.176 6,858,273,305 +75,728,434 12.90% 35,498,554,700
2019-07-22 2019-07-18 5.129 6,782,544,871 -26,632,955 12.76% 34,786,462,051
2019-07-19 2019-07-17 5.129 6,809,177,826 +109,916,482 12.81% 34,923,057,724
2019-07-18 2019-07-16 5.145 6,699,261,344 -130,363,540 12.60% 34,464,712,380
2019-07-17 2019-07-15 5.129 6,829,624,884 +154,491 12.85% 35,027,927,035
2019-07-16 2019-07-12 5.129 6,829,470,393 +15,649,366 12.85% 35,027,134,678
2019-07-15 2019-07-11 5.113 6,813,821,027 -9,250,676 12.82% 34,839,672,879
2019-07-12 2019-07-10 5.097 6,823,071,703 -11,101,051 12.84% 34,779,627,878
2019-07-11 2019-07-09 5.082 6,834,172,754 +71,866,186 12.86% 34,728,694,712
2019-07-10 2019-07-08 5.113 6,762,306,568 +76,932,966 12.72% 34,576,274,869
2019-07-09 2019-07-05 5.160 6,685,373,602 +6,775,066 12.58% 34,498,444,324
2019-07-08 2019-07-04 5.192 6,678,598,536 -95,905,043 12.57% 34,673,626,230
2019-07-05 2019-07-03 5.192 6,774,503,579 -28,580,541 12.75% 35,171,541,414
2019-07-04 2019-07-02 5.207 6,803,084,120 -54,860,909 12.80% 35,426,954,564
2019-07-03 2019-06-28 5.192 6,857,945,029 +3,329,181 12.90% 35,604,748,715
2019-07-02 2019-06-27 5.176 6,854,615,848 +42,234,272 12.90% 35,479,623,632
2019-06-28 2019-06-26 5.113 6,812,381,576 -28,165,019 12.82% 34,832,312,838
2019-06-27 2019-06-25 5.082 6,840,546,595 +50,924,958 12.87% 34,761,084,174
2019-06-26 2019-06-24 5.145 6,789,621,637 +17,420,821 12.77% 34,929,575,795
2019-06-25 2019-06-21 5.145 6,772,200,816 +41,021,125 12.74% 34,839,953,439
2019-06-24 2019-06-20 5.160 6,731,179,691 +126,254,403 12.66% 34,734,816,875
2019-06-21 2019-06-19 5.113 6,604,925,288 -235,091,406 12.43% 33,771,570,388
2019-06-20 2019-06-18 5.066 6,840,016,694 -42,929,460 12.87% 34,650,780,297
2019-06-19 2019-06-17 5.034 6,882,946,154 +38,731,278 12.95% 34,651,683,250
2019-06-18 2019-06-14 5.034 6,844,214,876 -54,835,996 12.88% 34,456,693,496
2019-06-17 2019-06-13 5.066 6,899,050,872 -76,388,651 12.98% 34,949,841,020
2019-06-14 2019-06-12 5.066 6,975,439,523 -79,625,787 13.12% 35,336,817,614
2019-06-13 2019-06-11 5.129 7,055,065,310 -597,313 13.27% 36,184,170,741
2019-06-12 2019-06-10 5.097 7,055,662,623 -43,018,345 13.27% 35,965,226,681
2019-06-11 2019-06-06 5.034 7,098,680,968 +45,427,955 13.36% 35,737,784,212
2019-06-10 2019-06-05 5.034 7,053,253,013 +66,997,436 13.27% 35,509,080,534
2019-06-06 2019-06-04 5.050 6,986,255,577 +5,856,676 13.14% 35,281,698,732
2019-06-05 2019-06-03 5.082 6,980,398,901 +22,339,470 13.13% 35,471,760,976
2019-06-04 2019-05-31 5.113 6,958,059,431 -112,910,233 13.09% 35,577,176,666
2019-06-03 2019-05-30 5.113 7,070,969,664 -7,394,645 13.30% 36,154,496,729
2019-05-31 2019-05-29 5.050 7,078,364,309 +87,938,160 13.32% 35,746,862,438
2019-05-30 2019-05-28 5.113 6,990,426,149 -34,220,583 13.15% 35,742,670,574
2019-05-29 2019-05-27 5.129 7,024,646,732 +49,526,565 13.22% 36,028,159,284
2019-05-28 2019-05-24 5.176 6,975,120,167 -36,420,591 13.12% 36,103,356,308
2019-05-27 2019-05-23 5.223 7,011,540,758 -60,737,268 13.19% 36,622,798,894
2019-05-24 2019-05-22 5.985 7,072,278,026 -9,398,743 13.31% 42,325,494,134
2019-05-23 2019-05-21 5.951 7,081,676,769 +510,319,775 13.32% 42,144,973,320
2019-05-22 2019-05-20 5.868 6,571,356,994 +95,950,391 13.14% 38,558,653,778
2019-05-21 2019-05-17 5.834 6,475,406,603 -143,149,121 12.95% 37,779,147,681
2019-05-20 2019-05-16 5.851 6,618,555,724 +12,217,704 13.23% 38,724,958,326
2019-05-17 2019-05-15 5.834 6,606,338,020 -10,348,236 13.21% 38,543,034,436
2019-05-16 2019-05-14 5.801 6,616,686,256 -62,175,760 13.23% 38,382,185,671
2019-05-15 2019-05-10 5.868 6,678,862,016 -281,973,924 13.35% 39,189,459,398
2019-05-14 2019-05-09 5.868 6,960,835,940 +4,188,705 13.92% 40,843,993,601
2019-05-10 2019-05-08 6.018 6,956,647,235 +8,324,896 13.91% 41,866,067,281
2019-05-09 2019-05-07 6.102 6,948,322,339 -100,588 13.89% 42,396,744,221
2019-05-08 2019-05-06 6.169 6,948,422,927 -6,167,507 13.89% 42,861,986,562
2019-05-07 2019-05-03 6.286 6,954,590,434 -7,313,473 13.90% 43,713,853,131
2019-05-06 2019-05-02 6.269 6,961,903,907 -4,863,451 13.92% 43,643,440,273
2019-05-03 2019-04-30 6.252 6,966,767,358 +28,191,702 13.93% 43,557,464,924
2019-05-02 2019-04-29 6.302 6,938,575,656 +4,341,913 13.87% 43,729,182,987
2019-04-30 2019-04-26 6.235 6,934,233,743 -5,532,849 13.86% 43,238,139,050
2019-04-29 2019-04-25 6.219 6,939,766,592 -30,601,078 13.87% 43,156,626,473
2019-04-26 2019-04-24 6.252 6,970,367,670 -16,768,318 13.93% 43,579,974,713
2019-04-25 2019-04-23 6.302 6,987,135,988 +49,987,438 13.97% 44,035,226,150
2019-04-24 2019-04-18 6.369 6,937,148,550 -8,882,525 13.87% 44,184,063,579
2019-04-23 2019-04-17 6.386 6,946,031,075 +13,953,705 13.89% 44,356,755,289
2019-04-18 2019-04-16 6.369 6,932,077,370 +36,864,309 13.86% 44,151,764,237
2019-04-17 2019-04-15 6.202 6,895,213,061 +9,279,029 13.78% 42,764,291,871
2019-04-16 2019-04-12 6.219 6,885,934,032 -24,555,058 13.77% 42,821,855,605
2019-04-15 2019-04-11 6.219 6,910,489,090 +151,697 13.81% 42,974,557,206
2019-04-12 2019-04-10 6.269 6,910,337,393 -3,310,671 13.81% 43,320,175,243
2019-04-11 2019-04-09 6.319 6,913,648,064 +827,133 13.82% 43,687,656,926
2019-04-10 2019-04-08 6.302 6,912,820,931 -10,971,352 13.82% 43,566,868,250
2019-04-09 2019-04-04 6.269 6,923,792,283 -4,492,694 13.84% 43,404,522,527
2019-04-08 2019-04-03 6.269 6,928,284,977 +16,754,540 13.85% 43,432,686,752
2019-04-04 2019-04-02 6.202 6,911,530,437 +326,254 13.82% 42,865,492,664
2019-04-03 2019-04-01 6.169 6,911,204,183 +2,018,100 13.82% 42,632,399,313
2019-04-02 2019-03-29 5.951 6,909,186,083 +6,381,808 13.81% 41,118,434,607
2019-04-01 2019-03-28 6.001 6,902,804,275 -17,165,558 13.80% 41,426,638,349
2019-03-29 2019-03-27 5.985 6,919,969,833 +1,215,253 13.83% 41,413,974,606
2019-03-28 2019-03-26 5.985 6,918,754,580 -24,635,568 13.83% 41,406,701,676
2019-03-27 2019-03-25 6.001 6,943,390,148 -37,637,932 13.88% 41,670,211,282
2019-03-26 2019-03-22 6.118 6,981,028,080 +4,963,191 13.96% 42,713,007,829
2019-03-25 2019-03-21 6.118 6,976,064,889 -13,740,411 13.95% 42,682,640,838
2019-03-22 2019-03-20 6.152 6,989,805,300 -18,631,542 13.97% 43,000,408,604
2019-03-21 2019-03-19 6.219 7,008,436,842 +12,745,580 14.01% 43,583,669,125
2019-03-20 2019-03-18 6.202 6,995,691,262 -37,427,958 13.99% 43,387,460,303
2019-03-19 2019-03-15 6.152 7,033,119,220 -15,468,701 14.06% 43,266,870,426
2019-03-18 2019-03-14 6.118 7,048,587,921 +6,600,969 14.09% 43,126,368,724
2019-03-15 2019-03-13 6.118 7,041,986,952 -34,236,274 14.08% 43,085,981,085
2019-03-14 2019-03-12 6.185 7,076,223,226 +15,987,667 14.15% 43,768,628,062
2019-03-13 2019-03-11 6.085 7,060,235,559 +4,714,256 14.11% 42,961,581,464
2019-03-12 2019-03-08 6.035 7,055,521,303 -9,357,865 14.10% 42,579,052,641
2019-03-11 2019-03-07 6.202 7,064,879,168 +33,716,452 14.12% 43,816,565,507
2019-03-08 2019-03-06 6.235 7,031,162,716 -3,553,635 14.06% 43,842,535,810
2019-03-07 2019-03-05 6.235 7,034,716,351 +985,792 14.06% 43,864,694,360
2019-03-06 2019-03-04 6.219 7,033,730,559 -10,802,063 14.06% 43,740,964,256
2019-03-05 2019-03-01 6.135 7,044,532,622 +59,677,226 14.08% 43,219,320,433
2019-03-04 2019-02-28 6.118 6,984,855,396 -5,988,602 13.96% 42,736,425,036
2019-03-01 2019-02-27 6.118 6,990,843,998 +48,754,123 13.98% 42,773,065,943
2019-02-28 2019-02-26 6.219 6,942,089,875 -7,474,045 13.88% 43,171,074,373
2019-02-27 2019-02-25 6.252 6,949,563,920 -45,395,281 13.89% 43,449,905,979
2019-02-26 2019-02-22 6.035 6,994,959,201 +138,613,302 13.98% 42,213,569,097
2019-02-25 2019-02-21 6.018 6,856,345,899 -180,965,071 13.71% 41,262,439,939
2019-02-22 2019-02-20 6.018 7,037,310,970 +69,687,520 14.07% 42,351,512,819
2019-02-21 2019-02-19 5.968 6,967,623,450 -2,281,264 13.93% 41,582,689,301
2019-02-20 2019-02-18 5.985 6,969,904,714 +14,246,035 13.93% 41,712,820,113
2019-02-19 2019-02-15 5.884 6,955,658,679 +64,243,883 13.91% 40,929,893,170
2019-02-18 2019-02-14 6.035 6,891,414,796 +13,225,632 13.78% 41,588,693,559
2019-02-15 2019-02-13 6.035 6,878,189,164 +2,445,861 13.75% 41,508,878,779
2019-02-14 2019-02-12 6.001 6,875,743,303 -4,084,644 13.75% 41,264,234,049
2019-02-13 2019-02-11 6.001 6,879,827,947 +1,326,876 13.75% 41,288,747,719
2019-02-12 2019-02-08 6.001 6,878,501,071 -5,563,547 13.75% 41,280,784,577
2019-02-11 2019-02-04 6.035 6,884,064,618 +35,096,113 13.76% 41,544,336,296
2019-02-08 2019-01-31 6.052 6,848,968,505 +1,557,069 13.69% 41,447,030,880
2019-02-01 2019-01-30 6.018 6,847,411,436 +36,829,337 13.69% 41,208,671,102
2019-01-31 2019-01-29 6.018 6,810,582,099 +18,378,351 13.62% 40,987,027,048
2019-01-30 2019-01-28 6.018 6,792,203,748 +6,663,582 13.58% 40,876,423,584
2019-01-29 2019-01-25 6.001 6,785,540,166 +40,047,072 13.57% 40,722,886,998
2019-01-28 2019-01-24 5.851 6,745,493,094 -4,382,146 13.49% 39,467,664,827
2019-01-25 2019-01-23 5.818 6,749,875,240 -8,246,025 13.49% 39,267,628,597
2019-01-24 2019-01-22 5.818 6,758,121,265 +2,164,940 13.51% 39,315,600,128
2019-01-23 2019-01-21 5.868 6,755,956,325 -5,916,181 13.51% 39,641,824,529
2019-01-22 2019-01-18 5.801 6,761,872,506 +9,191,147 13.52% 39,224,384,528
2019-01-21 2019-01-17 5.767 6,752,681,359 +47,508,047 13.50% 38,945,298,520
2019-01-18 2019-01-16 5.751 6,705,173,312 -128,932,308 13.40% 38,559,210,697
2019-01-17 2019-01-15 5.734 6,834,105,620 -12,642,153 13.66% 39,186,411,211
2019-01-16 2019-01-14 5.650 6,846,747,773 +60,963,792 13.69% 38,686,613,487
2019-01-15 2019-01-11 5.717 6,785,783,981 -15,273,934 13.57% 38,795,899,110
2019-01-14 2019-01-10 5.717 6,801,057,915 +5,315,549 13.60% 38,883,223,729
2019-01-11 2019-01-09 5.717 6,795,742,366 -96,110,428 13.59% 38,852,833,504
2019-01-10 2019-01-08 5.650 6,891,852,794 +6,208,370 13.78% 38,941,473,250
2019-01-09 2019-01-07 5.650 6,885,644,424 -5,819,699 13.77% 38,906,393,703
2019-01-08 2019-01-04 5.634 6,891,464,123 +76,444,567 13.78% 38,824,072,155
2019-01-07 2019-01-03 5.567 6,815,019,556 -42,893,560 13.62% 37,937,702,358
2019-01-04 2019-01-02 5.550 6,857,913,116 +11,628,755 13.71% 38,061,837,205
2019-01-03 2018-12-31 5.650 6,846,284,361 +8,592,663 13.69% 38,683,995,040
2019-01-02 2018-12-27 5.567 6,837,691,698 -60,128,367 13.67% 38,063,913,144
2018-12-28 2018-12-24 5.567 6,897,820,065 -38,903,676 13.79% 38,398,634,427
2018-12-27 2018-12-20 5.533 6,936,723,741 +36,363,888 13.87% 38,383,279,424
2018-12-21 2018-12-19 5.533 6,900,359,853 -63,655,961 13.79% 38,182,065,519
2018-12-20 2018-12-18 5.500 6,964,015,814 -93,432,915 13.92% 38,301,460,231
2018-12-19 2018-12-17 5.550 7,057,448,729 -20,268,526 14.11% 39,169,272,060
2018-12-18 2018-12-14 5.533 7,077,717,255 +25,819,121 14.15% 39,163,445,054
2018-12-17 2018-12-13 5.600 7,051,898,134 -60,604,588 14.10% 39,492,126,755
2018-12-14 2018-12-12 5.533 7,112,502,722 -57,788,774 14.22% 39,355,925,013
2018-12-13 2018-12-11 5.466 7,170,291,496 -26,291,419 14.33% 39,196,225,651
2018-12-12 2018-12-10 5.466 7,196,582,915 -97,157,191 14.39% 39,339,947,059
2018-12-11 2018-12-07 5.533 7,293,740,106 -58,833,889 14.58% 40,358,773,823
2018-12-10 2018-12-06 5.634 7,352,573,995 -55,714,815 14.70% 41,421,802,133
2018-12-07 2018-12-05 5.751 7,408,288,810 +585,438 14.81% 42,602,592,929
2018-12-06 2018-12-04 5.834 7,407,703,372 -118,339,137 14.81% 43,218,401,071
2018-12-05 2018-12-03 5.851 7,526,042,509 +119,751,188 15.05% 44,034,634,545
2018-12-04 2018-11-30 5.717 7,406,291,321 +114,669,776 14.81% 42,343,483,328
2018-12-03 2018-11-29 5.734 7,291,621,545 +740,648 14.58% 41,809,784,067
2018-11-30 2018-11-28 5.784 7,290,880,897 -14,424,476 14.58% 42,171,183,327
2018-11-29 2018-11-27 5.734 7,305,305,373 +2,459,635 14.60% 41,888,246,435
2018-11-28 2018-11-26 5.717 7,302,845,738 -24,008,910 14.60% 41,752,060,964
2018-11-27 2018-11-23 5.634 7,326,854,648 -31,885,794 14.65% 41,276,908,426
2018-11-26 2018-11-22 5.650 7,358,740,442 +6,503,403 14.71% 41,579,558,159
2018-11-23 2018-11-21 5.650 7,352,237,039 -48,909,574 14.70% 41,542,811,568
2018-11-22 2018-11-20 5.617 7,401,146,613 -242,964 14.80% 41,571,717,738
2018-11-21 2018-11-19 5.667 7,401,389,577 +13,839,707 14.80% 41,944,270,686
2018-11-20 2018-11-16 5.634 7,387,549,870 +24,582,228 14.77% 41,618,843,846
2018-11-19 2018-11-15 5.617 7,362,967,642 +10,447,416 14.72% 41,357,269,154
2018-11-16 2018-11-14 5.567 7,352,520,226 -4,284,061 14.70% 40,929,849,375
2018-11-15 2018-11-13 5.583 7,356,804,287 +16,482,824 14.71% 41,076,681,870
2018-11-14 2018-11-12 5.583 7,340,321,463 +16,573,040 14.67% 40,984,650,100
2018-11-13 2018-11-09 5.600 7,323,748,423 +344,294,654 14.64% 41,014,546,091
2018-11-12 2018-11-08 5.751 6,979,453,769 -3,409,093 13.95% 40,136,505,934
2018-11-09 2018-11-07 5.734 6,982,862,862 -6,334,049 13.96% 40,039,377,610
2018-11-08 2018-11-06 5.717 6,989,196,911 +4,231,064 13.97% 39,958,857,956
2018-11-07 2018-11-05 5.701 6,984,965,847 +19,318,607 13.96% 39,817,899,948
2018-11-06 2018-11-02 5.784 6,965,647,240 +48,213,813 13.93% 40,289,999,370
2018-11-05 2018-11-01 5.634 6,917,433,427 -25,731,855 13.83% 38,970,374,032
2018-11-02 2018-10-31 5.583 6,943,165,282 -4,494,935 13.88% 38,767,130,446
2018-11-01 2018-10-30 5.517 6,947,660,217 -26,990,428 13.89% 38,327,650,315
2018-10-31 2018-10-29 5.466 6,974,650,645 -89,602,429 13.94% 38,126,759,654
2018-10-30 2018-10-26 5.450 7,064,253,074 +39,201,432 14.12% 38,498,475,689
2018-10-29 2018-10-25 5.466 7,025,051,642 -69,801,699 14.04% 38,402,275,489
2018-10-26 2018-10-24 5.466 7,094,853,341 -107,469,130 14.18% 38,783,844,795
2018-10-25 2018-10-23 5.466 7,202,322,471 -66,914,022 14.40% 39,371,322,204
2018-10-24 2018-10-22 5.583 7,269,236,493 -63,961,689 14.53% 40,587,747,507
2018-10-23 2018-10-19 5.483 7,333,198,182 -45,137,465 14.66% 40,209,340,577
2018-10-22 2018-10-18 5.400 7,378,335,647 -15,267,812 14.75% 39,840,117,915
2018-10-19 2018-10-16 5.433 7,393,603,459 -13,643,883 14.78% 40,169,756,612
2018-10-18 2018-10-15 5.433 7,407,247,342 -37,394,617 14.81% 40,243,884,399
2018-10-16 2018-10-12 5.533 7,444,641,959 +7,896,096 14.88% 41,193,765,702
2018-10-15 2018-10-11 5.466 7,436,745,863 +1,094,584 14.87% 40,652,792,026
2018-10-12 2018-10-10 5.583 7,435,651,279 +28,663,151 14.86% 41,516,923,676
2018-10-11 2018-10-09 5.567 7,406,988,128 +507,390 14.81% 41,233,060,105
2018-10-10 2018-10-08 5.533 7,406,480,738 -19,941,370 14.81% 40,982,606,535
2018-10-09 2018-10-05 5.567 7,426,422,108 -16,888,863 14.85% 41,341,244,761
2018-10-08 2018-10-04 5.567 7,443,310,971 -37,640,308 14.88% 41,435,261,316
2018-10-05 2018-10-03 5.667 7,480,951,279 +9,802,806 14.96% 42,395,153,257
2018-10-04 2018-10-02 5.684 7,471,148,473 +1,025,463 14.94% 42,464,495,541
2018-10-03 2018-09-28 5.818 7,470,123,010 -15,786,786 14.93% 43,457,694,476
2018-10-02 2018-09-27 5.834 7,485,909,796 +21,382,366 14.97% 43,674,676,981
2018-09-28 2018-09-26 5.834 7,464,527,430 -14,199,341 14.92% 43,549,926,890
2018-09-27 2018-09-24 5.784 7,478,726,771 +25,324,196 14.95% 43,257,702,625
2018-09-26 2018-09-21 5.884 7,453,402,575 +1,808,030 14.90% 43,858,818,442
2018-09-24 2018-09-20 5.734 7,451,594,545 -3,102,914 14.90% 42,727,061,046
2018-09-21 2018-09-19 5.717 7,454,697,459 -14,984,257 14.90% 42,620,232,433
2018-09-20 2018-09-18 5.684 7,469,681,716 +5,851,289 14.93% 42,456,158,791
2018-09-19 2018-09-17 5.667 7,463,830,427 -12,826,869 14.92% 42,298,128,010
2018-09-18 2018-09-14 5.701 7,476,657,296 +13,101,764 14.95% 42,620,794,242
2018-09-17 2018-09-13 5.684 7,463,555,532 +1,441,390 14.92% 42,421,338,802
2018-09-14 2018-09-12 5.550 7,462,114,142 -1,856,420 14.92% 41,415,189,851
2018-09-13 2018-09-11 5.617 7,463,970,562 +29,481,239 14.92% 41,924,595,422
2018-09-12 2018-09-10 5.667 7,434,489,323 -20,056,910 14.86% 42,131,849,611
2018-09-11 2018-09-07 5.734 7,454,546,233 +5,653,105 14.90% 42,743,985,874
2018-09-10 2018-09-06 5.751 7,448,893,128 -23,631,294 14.89% 42,836,094,791
2018-09-07 2018-09-05 5.801 7,472,524,422 -8,273,614 14.94% 43,346,746,195
2018-09-06 2018-09-04 5.901 7,480,798,036 -50,645,327 14.95% 44,145,081,240
2018-09-05 2018-09-03 5.884 7,531,443,363 -14,476,554 15.06% 44,318,041,825
2018-09-04 2018-08-31 5.901 7,545,919,917 -54,248,992 15.09% 44,529,373,225
2018-09-03 2018-08-30 5.968 7,600,168,909 -6,303,267 15.19% 45,357,712,661
2018-08-31 2018-08-29 6.035 7,606,472,176 +61,139,315 15.21% 45,903,961,633
2018-08-30 2018-08-28 6.068 7,545,332,861 -1,200,965 15.08% 45,787,266,131
2018-08-29 2018-08-27 6.018 7,546,533,826 +25,024,848 15.09% 45,416,086,547
2018-08-28 2018-08-24 5.918 7,521,508,978 +92,589,428 15.04% 44,511,058,817
2018-08-27 2018-08-23 5.935 7,428,919,550 -6,971,422 14.85% 44,087,319,372
2018-08-24 2018-08-22 5.985 7,435,890,972 +4,141,487 14.87% 44,501,610,168
2018-08-23 2018-08-21 5.951 7,431,749,485 +5,277,705 14.86% 44,228,350,712
2018-08-22 2018-08-20 5.951 7,426,471,780 -369,768 14.85% 44,196,941,663
2018-08-21 2018-08-17 5.918 7,426,841,548 -7,394,313 14.85% 43,950,832,464
2018-08-20 2018-08-16 5.884 7,434,235,861 -36,153,523 14.86% 43,746,033,788
2018-08-17 2018-08-15 5.901 7,470,389,384 -22,002,726 14.93% 44,083,658,543
2018-08-16 2018-08-14 5.951 7,492,392,110 -7,238,770 14.98% 44,589,251,371
2018-08-15 2018-08-13 5.951 7,499,630,880 -17,278,918 14.99% 44,632,331,249
2018-08-14 2018-08-10 6.052 7,516,909,798 -7,316,074 15.03% 45,489,126,179
2018-08-13 2018-08-09 6.102 7,524,225,872 +2,750,538 15.04% 45,910,748,551
2018-08-10 2018-08-08 6.068 7,521,475,334 -8,417,822 15.04% 45,642,491,744
2018-08-09 2018-08-07 6.102 7,529,893,156 +13,301,130 15.05% 45,945,328,753
2018-08-08 2018-08-06 6.035 7,516,592,026 +2,218,280 15.03% 45,361,547,902
2018-08-07 2018-08-03 6.035 7,514,373,746 +5,476,339 15.02% 45,348,160,902
2018-08-06 2018-08-02 6.035 7,508,897,407 +4,534,571 15.01% 45,315,111,987
2018-08-03 2018-08-01 6.152 7,504,362,836 +2,858,766 15.00% 46,165,902,255
2018-08-02 2018-07-31 6.152 7,501,504,070 -57,793,374 15.00% 46,148,315,483
2018-08-01 2018-07-30 6.185 7,559,297,444 +4,423,807 15.11% 46,756,591,429
2018-07-31 2018-07-27 6.169 7,554,873,637 -12,671,513 15.10% 46,602,933,602
2018-07-30 2018-07-26 6.169 7,567,545,150 +27,313,464 15.13% 46,681,098,997
2018-07-27 2018-07-25 6.169 7,540,231,686 -23,424,889 15.07% 46,512,613,380
2018-07-26 2018-07-24 6.152 7,563,656,575 +25,138,532 15.12% 46,530,669,926
2018-07-25 2018-07-23 6.052 7,538,518,043 +77,850,860 15.07% 45,619,890,045
2018-07-24 2018-07-20 6.035 7,460,667,183 +116,830,992 14.91% 45,024,049,547
2018-07-23 2018-07-19 5.951 7,343,836,191 +21,038,418 14.68% 43,705,154,928
2018-07-20 2018-07-18 5.985 7,322,797,773 -58,364,763 14.64% 43,824,780,791
2018-07-19 2018-07-17 5.985 7,381,162,536 -6,224,707 14.76% 44,174,076,651
2018-07-18 2018-07-16 6.052 7,387,387,243 +66,710,050 14.77% 44,705,311,020
2018-07-17 2018-07-13 6.068 7,320,677,193 -23,435,459 14.63% 44,423,990,442
2018-07-16 2018-07-12 6.118 7,344,112,652 +6,842,127 14.68% 44,934,519,330
2018-07-13 2018-07-11 6.085 7,337,270,525 +26,940,551 14.67% 44,647,341,119
2018-07-12 2018-07-10 6.202 7,310,329,974 +137,087,271 14.61% 45,338,857,830
2018-07-11 2018-07-09 6.169 7,173,242,703 +72,110,742 14.34% 44,248,808,049
2018-07-10 2018-07-06 6.135 7,101,131,961 +33,033,732 14.20% 43,566,566,318
2018-07-09 2018-07-05 6.152 7,068,098,229 +12,853,815 14.13% 43,482,056,918
2018-07-06 2018-07-04 6.827 7,055,244,414 +2,884,826 14.10% 48,165,825,350
2018-07-05 2018-07-03 6.792 7,052,359,588 +249,607,847 14.10% 47,896,668,960
2018-07-04 2018-06-29 6.880 6,802,751,741 -54,139,721 14.39% 46,803,018,347
2018-07-03 2018-06-28 6.774 6,856,891,462 -3,507,632 14.50% 46,447,857,637
2018-06-29 2018-06-27 6.703 6,860,399,094 -127,608,477 14.51% 45,986,274,696
2018-06-28 2018-06-26 6.827 6,988,007,571 -3,651,533 14.78% 47,706,802,552
2018-06-27 2018-06-25 6.845 6,991,659,104 +6,967,357 14.79% 47,855,388,733
2018-06-26 2018-06-22 6.898 6,984,691,747 +14,137,020 14.77% 48,178,302,006
2018-06-25 2018-06-21 6.933 6,970,554,727 -18,068,571 14.74% 48,327,357,245
2018-06-22 2018-06-20 7.022 6,988,623,298 -10,240,937 14.78% 49,070,646,161
2018-06-21 2018-06-19 7.004 6,998,864,235 +4,147,440 14.80% 49,018,768,173
2018-06-20 2018-06-15 7.251 6,994,716,795 -8,271,323 14.79% 50,721,680,067
2018-06-19 2018-06-14 7.269 7,002,988,118 +11,761,586 14.81% 50,905,516,669
2018-06-15 2018-06-13 7.304 6,991,226,532 -219,687 14.79% 51,067,319,732
2018-06-14 2018-06-12 7.411 6,991,446,219 +1,101,468 14.79% 51,810,845,853
2018-06-13 2018-06-11 7.428 6,990,344,751 -4,669,865 14.78% 51,926,317,398
2018-06-12 2018-06-08 7.393 6,995,014,616 +27,988,505 14.79% 51,713,573,152
2018-06-11 2018-06-07 7.517 6,967,026,111 -9,722,990 14.74% 52,369,208,077
2018-06-08 2018-06-06 7.411 6,976,749,101 +26,453,573 14.76% 51,701,931,318
2018-06-07 2018-06-05 7.428 6,950,295,528 +19,606,922 14.70% 51,628,820,102
2018-06-06 2018-06-04 7.411 6,930,688,606 +26,481,183 14.66% 51,360,595,187
2018-06-05 2018-06-01 7.304 6,904,207,423 -9,439,177 14.60% 50,431,689,826
2018-06-04 2018-05-31 7.251 6,913,646,600 +4,755,837 14.62% 50,133,805,445
2018-06-01 2018-05-30 7.181 6,908,890,763 -41,332,156 14.61% 49,610,544,996
2018-05-31 2018-05-29 7.304 6,950,222,919 +13,054,283 14.70% 50,767,809,395
2018-05-30 2018-05-28 7.375 6,937,168,636 +29,324,740 14.67% 51,163,228,940
2018-05-29 2018-05-25 7.322 6,907,843,896 -25,767,810 14.61% 50,580,427,340
2018-05-28 2018-05-24 7.358 6,933,611,706 +22,600,116 14.66% 51,014,365,070
2018-05-25 2018-05-23 7.322 6,911,011,590 -32,531,771 14.62% 50,603,621,743
2018-05-24 2018-05-21 7.481 6,943,543,361 -35,077,368 14.69% 51,947,082,060
2018-05-23 2018-05-18 7.446 6,978,620,729 -3,215,158 14.76% 51,962,654,680
2018-05-21 2018-05-17 7.428 6,981,835,887 +1,115,001 14.77% 51,863,111,077
2018-05-18 2018-05-16 7.517 6,980,720,886 +10,938,196 14.76% 52,472,147,912
2018-05-17 2018-05-15 7.517 6,969,782,690 -37,824,635 14.74% 52,389,928,519
2018-05-16 2018-05-14 7.587 7,007,607,325 +16,652,103 14.82% 53,170,003,445
2018-05-15 2018-05-11 7.481 6,990,955,222 -75,156,136 14.79% 52,301,786,813
2018-05-14 2018-05-10 7.375 7,066,111,358 +36,570,900 14.95% 52,114,211,445
2018-05-11 2018-05-09 7.358 7,029,540,458 -5,314,668 14.87% 51,720,165,248
2018-05-10 2018-05-08 7.340 7,034,855,126 +350,610,606 14.88% 51,634,846,843
2018-05-09 2018-05-07 7.322 6,684,244,520 -5,153,323 14.14% 48,943,194,049
2018-05-08 2018-05-04 7.304 6,689,397,843 -7,248,512 14.15% 48,862,616,152
2018-05-07 2018-05-03 7.375 6,696,646,355 -11,785,212 14.16% 49,389,321,288
2018-05-04 2018-05-02 7.499 6,708,431,567 -6,491,425 14.19% 50,306,776,364
2018-05-03 2018-04-30 7.605 6,714,922,992 +74,040,411 14.20% 51,068,033,005
2018-05-02 2018-04-27 7.428 6,640,882,581 -91,112,767 14.05% 49,330,410,586
2018-04-30 2018-04-26 7.375 6,731,995,348 -23,623,506 14.24% 49,650,028,316
2018-04-27 2018-04-25 7.375 6,755,618,854 -21,481,259 14.29% 49,824,257,156
2018-04-26 2018-04-24 7.428 6,777,100,113 +11,302,860 14.33% 50,342,274,100
2018-04-25 2018-04-23 7.304 6,765,797,253 -28,218,998 14.31% 49,420,674,610
2018-04-24 2018-04-20 7.375 6,794,016,251 -1,949,495 14.37% 50,107,446,872
2018-04-23 2018-04-19 7.464 6,795,965,746 +18,395,878 14.37% 50,722,805,963
2018-04-20 2018-04-18 7.340 6,777,569,868 -8,198,569 14.33% 49,746,409,248
2018-04-19 2018-04-17 7.287 6,785,768,437 -65,457,265 14.35% 49,446,537,985
2018-04-18 2018-04-16 7.340 6,851,225,702 -80,491,728 14.49% 50,287,032,707
2018-04-17 2018-04-13 7.446 6,931,717,430 -133,280,313 14.66% 51,613,413,759
2018-04-16 2018-04-12 7.464 7,064,997,743 +20,428,525 14.94% 52,730,770,437
2018-04-13 2018-04-11 7.499 7,044,569,218 +20,576,567 14.90% 52,827,485,037
2018-04-12 2018-04-10 7.517 7,023,992,651 -17,362,977 14.86% 52,797,409,800
2018-04-11 2018-04-09 7.411 7,041,355,628 -9,462,188 14.89% 52,180,704,766
2018-04-10 2018-04-06 7.340 7,050,817,816 -3,615,549 14.91% 51,752,010,742
2018-04-09 2018-04-04 7.322 7,054,433,365 +58,211,849 14.92% 51,653,780,776
2018-04-06 2018-04-03 7.534 6,996,221,516 +31,153,754 14.80% 52,712,399,888
2018-04-04 2018-03-29 7.464 6,965,067,762 +16,317,981 14.73% 51,984,926,619
2018-04-03 2018-03-28 7.464 6,948,749,781 -64,234,613 14.70% 51,863,134,689
2018-03-29 2018-03-27 7.605 7,012,984,394 +1,595,124 14.83% 53,334,836,292
2018-03-28 2018-03-26 7.481 7,011,389,270 +92,753,303 14.83% 52,454,661,089
2018-03-27 2018-03-23 7.464 6,918,635,967 +739,813,498 14.63% 51,638,375,295
2018-03-26 2018-03-22 7.587 6,178,822,469 +23,436,417 13.07% 46,881,624,030
2018-03-23 2018-03-21 7.623 6,155,386,052 +85,516,943 13.02% 46,921,534,280
2018-03-22 2018-03-20 7.623 6,069,869,109 +15,601,698 12.84% 46,269,652,150
2018-03-21 2018-03-19 7.729 6,054,267,411 -71,300,642 12.80% 46,793,192,334
2018-03-20 2018-03-16 7.782 6,125,568,053 +84,337,490 12.96% 47,669,290,050
2018-03-19 2018-03-15 7.800 6,041,230,563 +35,393,195 12.78% 47,119,821,727
2018-03-16 2018-03-14 7.853 6,005,837,368 +158,013,462 12.70% 47,162,430,284
2018-03-15 2018-03-13 7.853 5,847,823,906 +138,150,053 12.37% 45,921,587,679
2018-03-14 2018-03-12 7.711 5,709,673,853 +67,984,993 12.08% 44,028,858,791
2018-03-13 2018-03-09 7.499 5,641,688,860 +12,862,417 11.93% 42,307,233,361
2018-03-12 2018-03-08 7.481 5,628,826,443 -3,707,538 11.91% 42,111,223,900
2018-03-09 2018-03-07 7.428 5,632,533,981 -15,817,832 11.91% 41,840,103,410
2018-03-08 2018-03-06 7.517 5,648,351,813 +2,507,236 11.95% 42,457,098,147
2018-03-07 2018-03-05 7.322 5,645,844,577 +7,185,772 11.94% 41,339,850,132
2018-03-06 2018-03-02 7.428 5,638,658,805 -15,719,614 11.93% 41,885,600,387
2018-03-05 2018-03-01 7.499 5,654,378,419 +82,113,064 11.96% 42,402,392,834
2018-03-02 2018-02-28 7.552 5,572,265,355 -48,216,570 11.79% 42,082,284,006
2018-03-01 2018-02-27 7.729 5,620,481,925 +9,207,377 11.89% 43,440,481,543
2018-02-28 2018-02-26 7.924 5,611,274,548 -1,050,958 11.87% 44,460,994,291
2018-02-27 2018-02-23 7.835 5,612,325,506 +33,694,352 11.87% 43,973,012,176
2018-02-26 2018-02-22 7.676 5,578,631,154 -18,546,768 11.80% 42,821,020,757
2018-02-23 2018-02-21 7.817 5,597,177,922 +60,489,284 11.84% 43,755,335,690
2018-02-22 2018-02-20 7.623 5,536,688,638 -75,888,314 11.71% 42,205,301,752
2018-02-21 2018-02-15 7.782 5,612,576,952 -43,848,084 11.87% 43,677,183,298
2018-02-20 2018-02-13 7.499 5,656,425,036 +1,018,922 11.96% 42,417,740,490
2018-02-14 2018-02-12 7.375 5,655,406,114 +57,457,092 11.96% 41,709,932,818
2018-02-13 2018-02-09 7.375 5,597,949,022 +67,880,754 11.84% 41,286,173,428
2018-02-12 2018-02-08 7.570 5,530,068,268 +20,467,219 11.70% 41,861,414,589
2018-02-09 2018-02-07 7.605 5,509,601,049 +57,340,397 11.65% 41,901,372,294
2018-02-08 2018-02-06 7.729 5,452,260,652 +29,006,983 11.53% 42,140,306,006
2018-02-07 2018-02-05 8.224 5,423,253,669 -44,119,786 11.47% 44,601,812,739
2018-02-06 2018-02-02 8.242 5,467,373,455 +4,644,518 11.56% 45,061,359,985
2018-02-05 2018-02-01 8.277 5,462,728,937 +30,787,379 11.55% 45,216,312,594
2018-02-02 2018-01-31 8.330 5,431,941,558 -3,527,063 11.49% 45,249,692,705
2018-02-01 2018-01-30 8.189 5,435,468,621 +34,793,261 11.50% 44,510,002,868
2018-01-31 2018-01-29 8.489 5,400,675,360 +5,230,023 11.42% 45,848,902,883
2018-01-30 2018-01-26 8.489 5,395,445,337 +43,686,986 11.41% 45,804,502,729
2018-01-29 2018-01-25 8.118 5,351,758,351 -95,311,552 11.32% 43,445,902,107
2018-01-26 2018-01-24 8.313 5,447,069,903 +58,994,116 11.52% 45,279,377,229
2018-01-25 2018-01-23 8.065 5,388,075,787 +6,858,900 11.40% 43,454,842,157
2018-01-24 2018-01-22 7.782 5,381,216,887 +5,993 11.38% 41,876,734,760
2018-01-23 2018-01-19 7.835 5,381,210,894 +114,923,674 11.38% 42,162,210,996
2018-01-22 2018-01-18 7.800 5,266,287,220 +97,505,297 11.14% 41,075,491,554
2018-01-19 2018-01-17 7.623 5,168,781,923 +160,296,086 10.93% 39,400,807,055
2018-01-18 2018-01-16 7.499 5,008,485,837 +23,065,637 10.59% 37,558,820,479
2018-01-17 2018-01-15 7.251 4,985,420,200 -9,577,886 10.54% 36,151,411,958
2018-01-16 2018-01-12 7.269 4,994,998,086 +155,613,016 10.56% 36,309,208,875
2018-01-15 2018-01-11 7.181 4,839,385,070 +24,422,756 10.24% 34,750,083,480
2018-01-12 2018-01-10 7.110 4,814,962,314 +42,420,982 10.18% 34,234,073,893
2018-01-11 2018-01-09 7.057 4,772,541,332 -1,683,528 10.09% 33,679,236,087
2018-01-10 2018-01-08 7.057 4,774,224,860 +4,223,998 10.10% 33,691,116,537
2018-01-09 2018-01-05 7.110 4,770,000,862 +7,979,240 10.09% 33,914,400,847
2018-01-08 2018-01-04 7.057 4,762,021,622 +10,357,011 10.07% 33,604,999,790
2018-01-05 2018-01-03 7.004 4,751,664,611 +94,571,310 10.05% 33,279,792,003
2018-01-04 2018-01-02 6.933 4,657,093,301 -24,261,934 9.85% 32,287,962,794
2018-01-03 2017-12-29 6.792 4,681,355,235 -4,910,108 9.90% 31,793,801,660
2018-01-02 2017-12-28 6.739 4,686,265,343 -4,016,927 9.91% 31,578,499,452
2017-12-29 2017-12-27 6.739 4,690,282,270 +54,109,622 9.92% 31,605,567,601
2017-12-28 2017-12-22 6.721 4,636,172,648 -43,038,861 9.81% 31,158,951,513
2017-12-27 2017-12-21 6.703 4,679,211,509 -5,552,442 9.90% 31,365,450,153
2017-12-22 2017-12-20 6.685 4,684,763,951 -57,609,910 9.91% 31,319,812,351
2017-12-21 2017-12-19 6.721 4,742,373,861 +5,072,196 10.03% 31,872,712,345
2017-12-20 2017-12-18 6.703 4,737,301,665 -10,558,390 10.02% 31,754,837,102
2017-12-19 2017-12-15 6.668 4,747,860,055 -14,657,900 10.04% 31,657,666,380
2017-12-18 2017-12-14 6.756 4,762,517,955 -40,853,204 10.07% 32,176,561,148
2017-12-15 2017-12-13 6.756 4,803,371,159 +1,377,156 10.16% 32,452,573,885
2017-12-14 2017-12-12 6.579 4,801,994,003 +12,665,059 10.16% 31,593,969,284
2017-12-13 2017-12-11 6.650 4,789,328,944 +3,863,443 10.13% 31,849,465,609
2017-12-12 2017-12-08 6.650 4,785,465,501 -196,700 10.12% 31,823,773,368
2017-12-11 2017-12-07 6.632 4,785,662,201 +5,970,251 10.12% 31,740,440,266
2017-12-08 2017-12-06 6.632 4,779,691,950 +79,463,756 10.11% 31,700,843,156
2017-12-07 2017-12-05 6.756 4,700,228,194 +25,490,761 9.94% 31,755,718,576
2017-12-06 2017-12-04 6.756 4,674,737,433 -3,615,821 9.89% 31,583,497,697
2017-12-05 2017-12-01 6.739 4,678,353,254 -30,466,099 9.89% 31,525,183,671
2017-12-04 2017-11-30 6.703 4,708,819,353 -27,392,557 9.96% 31,563,915,932
2017-12-01 2017-11-29 6.721 4,736,211,910 -42,462,632 10.02% 31,831,298,889
2017-11-30 2017-11-28 6.739 4,778,674,542 +6,340,822 10.11% 32,201,200,820
2017-11-29 2017-11-27 6.792 4,772,333,720 -2,083,611 10.09% 32,411,689,379
2017-11-28 2017-11-24 6.827 4,774,417,331 -159,973 10.10% 32,594,724,976
2017-11-27 2017-11-23 6.756 4,774,577,304 -727,491 10.10% 32,258,036,616
2017-11-24 2017-11-22 6.845 4,775,304,795 +69,627,374 10.10% 32,685,241,640
2017-11-23 2017-11-21 6.756 4,705,677,421 -24,712,082 9.95% 31,792,534,687
2017-11-22 2017-11-20 6.632 4,730,389,503 -10,139,244 10.00% 31,373,849,459
2017-11-21 2017-11-17 6.685 4,740,528,747 -2,329,548 10.03% 31,692,625,787
2017-11-20 2017-11-16 6.668 4,742,858,295 -21,085,608 10.03% 31,624,315,766
2017-11-17 2017-11-15 6.685 4,763,943,903 -11,054,698 10.08% 31,849,166,928
2017-11-16 2017-11-14 6.739 4,774,998,601 -14,938,755 10.10% 32,176,430,413
2017-11-15 2017-11-13 6.774 4,789,937,356 -8,512,495 10.13% 32,446,529,106
2017-11-14 2017-11-10 6.774 4,798,449,851 -31,230,529 10.15% 32,504,191,847
2017-11-13 2017-11-09 6.827 4,829,680,380 -10,868,110 10.21% 32,972,003,241
2017-11-10 2017-11-08 6.774 4,840,548,490 -20,459,961 10.24% 32,789,363,576
2017-11-09 2017-11-07 6.774 4,861,008,451 +13,225,750 10.28% 32,927,957,188
2017-11-08 2017-11-06 6.756 4,847,782,701 -4,965,413 10.25% 32,752,627,494
2017-11-07 2017-11-03 6.792 4,852,748,114 -16,130,557 10.26% 32,957,830,222
2017-11-06 2017-11-02 6.809 4,868,878,671 -36,883,017 10.30% 33,153,495,175
2017-11-03 2017-11-01 6.845 4,905,761,688 -101,834,664 10.38% 33,578,172,093
2017-11-02 2017-10-31 6.880 5,007,596,352 -86,980,042 10.59% 34,452,326,479
2017-11-01 2017-10-30 7.128 5,094,576,394 +86,350,613 10.78% 36,312,216,863
2017-10-31 2017-10-27 7.181 5,008,225,781 +54,066,774 10.59% 35,962,474,872
2017-10-30 2017-10-26 6.968 4,954,159,007 -33,114,110 10.48% 34,522,783,254
2017-10-27 2017-10-25 7.039 4,987,273,117 -2,351,318 10.55% 35,106,364,887
2017-10-26 2017-10-24 7.022 4,989,624,435 -9,919,592 10.55% 35,034,667,729
2017-10-25 2017-10-23 7.057 4,999,544,027 -58,651,081 10.57% 35,281,166,134
2017-10-24 2017-10-20 7.145 5,058,195,108 -8,346,096 10.70% 36,142,366,096
2017-10-23 2017-10-19 7.057 5,066,541,204 -36,198,300 10.72% 35,753,956,956
2017-10-20 2017-10-18 7.234 5,102,739,504 -10,614,854 10.79% 36,911,895,225
2017-10-19 2017-10-17 7.234 5,113,354,358 +10,242,344 10.81% 36,988,680,328
2017-10-18 2017-10-16 7.251 5,103,112,014 +25,005,926 10.79% 37,004,845,586
2017-10-17 2017-10-13 7.163 5,078,106,088 -4,446,171 10.74% 36,374,449,653
2017-10-16 2017-10-12 7.181 5,082,552,259 -127,678,789 10.75% 36,496,189,647
2017-10-13 2017-10-11 7.181 5,210,231,048 -71,868,711 11.02% 37,413,010,382
2017-10-12 2017-10-10 7.163 5,282,099,759 -57,017,384 11.17% 37,835,655,344
2017-10-11 2017-10-09 7.145 5,339,117,143 -113,115,872 11.29% 38,149,640,789
2017-10-10 2017-10-06 7.181 5,452,233,015 +19,281,799 11.53% 39,150,749,462
2017-10-09 2017-10-04 7.145 5,432,951,216 -9,646,796 11.49% 38,820,114,218
2017-10-06 2017-10-03 7.145 5,442,598,012 +53,227,332 11.51% 38,889,043,555
2017-10-04 2017-09-29 6.809 5,389,370,680 -54,139,062 11.40% 36,697,664,269
2017-10-03 2017-09-28 6.809 5,443,509,742 -72,903,911 11.51% 37,066,311,601
2017-09-29 2017-09-27 6.933 5,516,413,653 +57,751,067 11.67% 38,245,692,597
2017-09-28 2017-09-26 6.915 5,458,662,586 +12,651,234 11.55% 37,748,756,163
2017-09-27 2017-09-25 6.898 5,446,011,352 -31,253,470 11.52% 37,564,947,624
2017-09-26 2017-09-22 7.022 5,477,264,822 -11,623,738 11.58% 38,458,636,637
2017-09-25 2017-09-21 7.092 5,488,888,560 -58,369,987 11.61% 38,928,567,649
2017-09-22 2017-09-20 7.057 5,547,258,547 +53,239,301 11.73% 39,146,320,010
2017-09-21 2017-09-19 7.039 5,494,019,246 +12,289,578 11.62% 38,673,447,357
2017-09-20 2017-09-18 7.075 5,481,729,668 -125,648,178 11.59% 38,780,842,893
2017-09-19 2017-09-15 7.057 5,607,377,846 +57,198,220 11.86% 39,570,574,495
2017-09-18 2017-09-14 7.057 5,550,179,626 +20,135,200 11.74% 39,166,933,704
2017-09-15 2017-09-13 7.110 5,530,044,426 +157,697,465 11.70% 39,318,261,944
2017-09-14 2017-09-12 7.181 5,372,346,961 +115,081,889 11.36% 38,577,113,141
2017-09-13 2017-09-11 7.198 5,257,265,072 +17,291,416 11.12% 37,843,728,869
2017-09-12 2017-09-08 7.110 5,239,973,656 +34,477,858 11.08% 37,255,877,334
2017-09-11 2017-09-07 7.075 5,205,495,798 +34,938,669 11.01% 36,826,608,926
2017-09-08 2017-09-06 7.110 5,170,557,129 +486,990 10.94% 36,762,330,270
2017-09-07 2017-09-05 7.163 5,170,070,139 +25,025,832 10.93% 37,033,187,711
2017-09-06 2017-09-04 7.145 5,145,044,307 -4,923,477 10.88% 36,762,930,444
2017-09-05 2017-09-01 7.269 5,149,967,784 +10,185,556 10.89% 37,435,701,226
2017-09-04 2017-08-31 7.287 5,139,782,228 +13,825,818 10.87% 37,452,565,547
2017-09-01 2017-08-30 7.304 5,125,956,410 +37,263,020 10.84% 37,442,479,331
2017-08-31 2017-08-29 7.251 5,088,693,390 -7,747,192 10.76% 36,900,289,983
2017-08-30 2017-08-28 7.269 5,096,440,582 +8,882,421 10.78% 37,046,605,910
2017-08-29 2017-08-25 7.216 5,087,558,161 +32,377,203 10.76% 36,712,096,694
2017-08-28 2017-08-24 6.986 5,055,180,958 +23,947,061 10.69% 35,316,157,129
2017-08-25 2017-08-22 6.915 5,031,233,897 -330,252 10.64% 34,792,921,999
2017-08-24 2017-08-21 6.827 5,031,564,149 +15,846,109 10.64% 34,350,254,338
2017-08-22 2017-08-18 6.809 5,015,718,040 +15,468,577 10.61% 34,153,363,654
2017-08-21 2017-08-17 6.933 5,000,249,463 +19,676,294 10.58% 34,667,089,145
2017-08-18 2017-08-16 6.986 4,980,573,169 +347,453,101 10.53% 34,794,937,331
2017-08-17 2017-08-15 6.898 4,633,120,068 -15,397,134 9.80% 31,957,868,143
2017-08-16 2017-08-14 6.792 4,648,517,202 -3,935,285 9.83% 31,570,779,510
2017-08-15 2017-08-11 6.685 4,652,452,487 -14,705,762 9.84% 31,103,795,279
2017-08-14 2017-08-10 6.809 4,667,158,249 -3,410,388 9.87% 31,779,926,949
2017-08-11 2017-08-09 6.951 4,670,568,637 -9,994,995 9.88% 32,463,993,850
2017-08-10 2017-08-08 7.075 4,680,563,632 -37,500,500 9.90% 33,112,943,150
2017-08-09 2017-08-07 7.075 4,718,064,132 -8,390,595 9.98% 33,378,242,807
2017-08-08 2017-08-04 6.986 4,726,454,727 +8,635,034 10.00% 33,019,632,569
2017-08-07 2017-08-03 6.986 4,717,819,693 -10,629,760 9.98% 32,959,307,089
2017-08-04 2017-08-02 6.986 4,728,449,453 +15,288,044 10.00% 33,033,567,986
2017-08-03 2017-08-01 6.933 4,713,161,409 -12,650,797 9.97% 32,676,687,020
2017-08-02 2017-07-31 6.809 4,725,812,206 -66,838,283 10.00% 32,179,317,407
2017-08-01 2017-07-28 6.703 4,792,650,489 +4,498,837 10.14% 32,125,848,495
2017-07-31 2017-07-27 6.774 4,788,151,652 +27,090,607 10.13% 32,434,432,936
2017-07-28 2017-07-26 6.756 4,761,061,045 +4,339,428 10.07% 32,166,717,961
2017-07-27 2017-07-25 6.650 4,756,721,617 -41,948,898 10.06% 31,632,623,969
2017-07-26 2017-07-24 6.650 4,798,670,515 -6,746,424 10.15% 31,911,587,891
2017-07-25 2017-07-21 6.650 4,805,416,939 +1,191,819 10.16% 31,956,452,214
2017-07-24 2017-07-20 6.650 4,804,225,120 +2,721,381 10.16% 31,948,526,511
2017-07-21 2017-07-19 6.668 4,801,503,739 -4,320,606 10.16% 32,015,350,438
2017-07-20 2017-07-18 6.650 4,805,824,345 -187,552,140 10.16% 31,959,161,500
2017-07-19 2017-07-17 6.703 4,993,376,485 +28,684,557 10.56% 33,471,344,678
2017-07-18 2017-07-14 6.721 4,964,691,928 -73,887,228 10.50% 33,366,875,396
2017-07-17 2017-07-13 6.721 5,038,579,156 +4,961,845 10.66% 33,863,459,266
2017-07-14 2017-07-12 6.632 5,033,617,311 -38,941,536 10.65% 33,384,978,478
2017-07-13 2017-07-11 6.473 5,072,558,847 -9,670,526 10.73% 32,835,816,331
2017-07-12 2017-07-10 6.349 5,082,229,373 +256,098,004 10.75% 32,269,211,150
2017-07-11 2017-07-07 6.385 4,826,131,369 +61,146,560 10.21% 30,813,851,101
2017-07-10 2017-07-06 6.509 4,764,984,809 +30,136,028 10.08% 31,013,371,213
2017-07-07 2017-07-05 7.220 4,734,848,781 +10,740,511 10.01% 34,186,319,538
2017-07-06 2017-07-04 7.164 4,724,108,270 +244,851,665 9.99% 33,845,043,821
2017-07-05 2017-07-03 7.202 4,479,256,605 -393,269,950 9.97% 32,257,552,779
2017-07-04 2017-06-30 7.127 4,872,526,555 +107,741,650 10.84% 34,727,018,418
2017-07-03 2017-06-29 7.146 4,764,784,905 +142,337,328 10.60% 34,047,798,285
2017-06-30 2017-06-28 7.108 4,622,447,577 +65,689,452 10.29% 32,858,661,330
2017-06-29 2017-06-27 7.127 4,556,758,125 -46,754,858 10.14% 32,476,503,011
2017-06-28 2017-06-26 7.164 4,603,512,983 +11,933,713 10.24% 32,981,060,072
2017-06-27 2017-06-23 7.090 4,591,579,270 +36,695,007 10.22% 32,553,790,997
2017-06-26 2017-06-22 7.071 4,554,884,263 -28,764,056 10.14% 32,208,867,265
2017-06-23 2017-06-21 7.053 4,583,648,319 -10,459,308 10.20% 32,326,970,555
2017-06-22 2017-06-20 7.108 4,594,107,627 +9,425,732 10.22% 32,657,206,840
2017-06-21 2017-06-19 7.146 4,584,681,895 +8,740,776 10.20% 32,760,833,380
2017-06-20 2017-06-16 7.090 4,575,941,119 -36,972,617 10.18% 32,442,918,230
2017-06-19 2017-06-15 7.034 4,612,913,736 -10,435,307 10.27% 32,447,529,931
2017-06-16 2017-06-14 7.127 4,623,349,043 +57,365,950 10.29% 32,951,103,613
2017-06-15 2017-06-13 7.127 4,565,983,093 -62,909,150 10.16% 32,542,250,346
2017-06-14 2017-06-12 7.108 4,628,892,243 -19,423,775 10.30% 32,904,473,228
2017-06-13 2017-06-09 7.220 4,648,316,018 -109,610,530 10.34% 33,561,539,989
2017-06-12 2017-06-08 7.239 4,757,926,548 +10,179,927 10.59% 34,441,482,999
2017-06-09 2017-06-07 7.239 4,747,746,621 -28,106,370 10.57% 34,367,792,962
2017-06-08 2017-06-06 7.295 4,775,852,991 +67,993,441 10.63% 34,837,864,508
2017-06-07 2017-06-05 7.295 4,707,859,550 +32,791,831 10.48% 34,341,880,588
2017-06-06 2017-06-02 7.369 4,675,067,719 -4,062,673 10.40% 34,450,664,305
2017-06-05 2017-06-01 7.313 4,679,130,392 -40,122,816 10.41% 34,219,385,538
2017-06-02 2017-05-31 7.257 4,719,253,208 -4,775,148 10.50% 34,249,354,875
2017-06-01 2017-05-29 7.257 4,724,028,356 -37,296,309 10.51% 34,284,009,879
2017-05-31 2017-05-26 7.239 4,761,324,665 -32,927,495 10.60% 34,466,081,149
2017-05-29 2017-05-25 7.220 4,794,252,160 +101,604,676 10.67% 34,615,220,859
2017-05-26 2017-05-24 7.183 4,692,647,484 +373,321 10.44% 33,706,972,308
2017-05-25 2017-05-23 7.183 4,692,274,163 +90,602,279 10.44% 33,704,290,769
2017-05-24 2017-05-22 7.220 4,601,671,884 +5,194,417 10.24% 33,224,762,334
2017-05-23 2017-05-19 7.164 4,596,477,467 +10,240,118 10.23% 32,930,655,353
2017-05-22 2017-05-18 7.183 4,586,237,349 -986,639 10.21% 32,942,635,442
2017-05-19 2017-05-17 7.257 4,587,223,988 -12,693,432 10.21% 33,291,170,304
2017-05-18 2017-05-16 7.276 4,599,917,420 -6,280,602 10.24% 33,468,889,388
2017-05-17 2017-05-15 7.239 4,606,198,022 -12,283,885 10.25% 33,343,156,786
2017-05-16 2017-05-12 7.071 4,618,481,907 +16,042,370 10.28% 32,658,584,087
2017-05-15 2017-05-11 7.034 4,602,439,537 +7,555,664 10.24% 32,373,853,746
2017-05-12 2017-05-10 7.053 4,594,883,873 -6,801,267 10.23% 32,406,211,238
2017-05-11 2017-05-09 6.960 4,601,685,140 +14,792,058 10.24% 32,026,022,960
2017-05-10 2017-05-08 6.885 4,586,893,082 -4,900,342 10.21% 31,581,652,449
2017-05-09 2017-05-05 6.848 4,591,793,424 -36,684,741 10.22% 31,444,498,246
2017-05-08 2017-05-04 6.922 4,628,478,165 -8,616,594 10.30% 32,040,233,165
2017-05-05 2017-05-02 6.978 4,637,094,759 +15,620,436 10.32% 32,358,750,786
2017-05-04 2017-04-28 7.015 4,621,474,323 -43,438,071 10.28% 32,421,746,320
2017-05-02 2017-04-27 7.034 4,664,912,394 -20,610,145 10.38% 32,813,291,814
2017-04-28 2017-04-26 7.053 4,685,522,539 +11,634,347 10.43% 33,045,456,067
2017-04-27 2017-04-25 7.015 4,673,888,192 +9,215,784 10.40% 32,789,453,473
2017-04-26 2017-04-24 6.885 4,664,672,408 -11,035,157 10.38% 32,117,178,261
2017-04-25 2017-04-21 6.848 4,675,707,565 -15,667,364 10.40% 32,019,140,399
2017-04-24 2017-04-20 6.792 4,691,374,929 +7,269,649 10.44% 31,864,529,910
2017-04-21 2017-04-19 6.755 4,684,105,280 -3,507,700 10.42% 31,640,823,745
2017-04-20 2017-04-18 6.792 4,687,612,980 -77,758,917 10.43% 31,838,978,182
2017-04-19 2017-04-13 6.904 4,765,371,897 +9,503,585 10.60% 32,899,190,925
2017-04-18 2017-04-12 6.904 4,755,868,312 -42,278,900 10.58% 32,833,580,042
2017-04-13 2017-04-11 6.867 4,798,147,212 -23,959,464 10.68% 32,946,891,321
2017-04-12 2017-04-10 6.941 4,822,106,676 +314,565 10.73% 33,470,342,330
2017-04-11 2017-04-07 6.941 4,821,792,111 +13,539,872 10.73% 33,468,158,928
2017-04-10 2017-04-06 6.960 4,808,252,239 +115,278,044 10.70% 33,463,653,405
2017-04-07 2017-04-05 7.015 4,692,974,195 -132,624,226 10.44% 32,923,350,473
2017-04-06 2017-04-03 7.071 4,825,598,421 +827,787 10.74% 34,123,163,189
2017-04-05 2017-03-31 7.183 4,824,770,634 +12,617,207 10.74% 34,656,004,038
2017-04-03 2017-03-30 7.257 4,812,153,427 +130,549,580 10.71% 34,923,565,906
2017-03-31 2017-03-29 7.313 4,681,603,847 +103,716,986 10.42% 34,237,474,392
2017-03-30 2017-03-28 7.276 4,577,886,861 +853,606 10.19% 33,308,595,566
2017-03-29 2017-03-27 7.202 4,577,033,255 -107,171,883 10.19% 32,961,695,391
2017-03-28 2017-03-24 7.295 4,684,205,138 -4,355,612 10.42% 34,169,331,475
2017-03-27 2017-03-23 7.332 4,688,560,750 +2,611,691 10.43% 34,375,599,283
2017-03-24 2017-03-22 7.313 4,685,949,059 +38,532,483 10.43% 34,269,251,768
2017-03-23 2017-03-21 7.425 4,647,416,576 -4,650,134 10.34% 34,506,348,730
2017-03-22 2017-03-20 7.388 4,652,066,710 +16,518,400 10.35% 34,367,738,035
2017-03-21 2017-03-17 7.388 4,635,548,310 +10,726,744 10.32% 34,245,706,242
2017-03-20 2017-03-16 7.443 4,624,821,566 -1,856,744 10.29% 34,424,645,892
2017-03-17 2017-03-15 7.239 4,626,678,310 -42,597,850 10.30% 33,491,408,652
2017-03-16 2017-03-14 7.313 4,669,276,160 -2,587,290 10.39% 34,147,319,633
2017-03-15 2017-03-13 7.257 4,671,863,450 -18,237,977 10.40% 33,905,429,985
2017-03-14 2017-03-10 7.034 4,690,101,427 -9,455,583 10.44% 32,990,473,081
2017-03-13 2017-03-09 7.034 4,699,557,010 +16,653,983 10.46% 33,056,984,256
2017-03-10 2017-03-08 7.127 4,682,903,027 +3,470,164 10.42% 33,375,551,233
2017-03-09 2017-03-07 7.108 4,679,432,863 +2,182,955 10.41% 33,263,741,146
2017-03-08 2017-03-06 7.090 4,677,249,908 +10,959,155 10.41% 33,161,186,379
2017-03-07 2017-03-03 7.053 4,666,290,753 +3,788,196 10.38% 32,909,820,579
2017-03-06 2017-03-02 7.183 4,662,502,557 +19,179,731 10.38% 33,490,443,319
2017-03-03 2017-03-01 7.257 4,643,322,826 +26,858,436 10.33% 33,698,300,188
2017-03-02 2017-02-28 7.313 4,616,464,390 +43,678,095 10.27% 33,761,096,945
2017-03-01 2017-02-27 7.313 4,572,786,295 +11,403,091 10.18% 33,441,670,588
2017-02-28 2017-02-24 7.388 4,561,383,204 +2,154,956 10.15% 33,697,802,032
2017-02-27 2017-02-23 7.518 4,559,228,248 +5,019,609 10.15% 34,275,769,108
2017-02-24 2017-02-22 7.481 4,554,208,639 -26,316,692 10.13% 34,068,537,038
2017-02-23 2017-02-21 7.350 4,580,525,331 +37,948,458 10.19% 33,668,742,300
2017-02-22 2017-02-20 7.462 4,542,576,873 -2,670,857 10.11% 33,896,992,469
2017-02-21 2017-02-17 7.350 4,545,247,730 +24,154,483 10.11% 33,409,437,445
2017-02-20 2017-02-16 7.499 4,521,093,247 -45,521,715 10.06% 33,904,943,054
2017-02-17 2017-02-15 7.388 4,566,614,962 +14,861,393 10.16% 33,736,452,314
2017-02-16 2017-02-14 7.108 4,551,753,569 -6,257,901 10.13% 32,356,133,085
2017-02-15 2017-02-13 7.071 4,558,011,470 +4,807,772 10.14% 32,230,980,625
2017-02-14 2017-02-10 6.960 4,553,203,698 +7,646,612 10.13% 31,688,610,093
2017-02-13 2017-02-09 6.922 4,545,557,086 +47,036,766 10.12% 31,466,219,286
2017-02-10 2017-02-08 6.755 4,498,520,320 -9,244,148 10.01% 30,387,209,520
2017-02-09 2017-02-07 6.606 4,507,764,468 +4,778,435 10.03% 29,778,586,397
2017-02-08 2017-02-06 6.587 4,502,986,033 +1,228,462 10.02% 29,663,225,322
2017-02-07 2017-02-03 6.513 4,501,757,571 +134,884 10.02% 29,320,046,634
2017-02-06 2017-02-02 6.532 4,501,622,687 +13,200,115 10.02% 29,402,937,184
2017-02-03 2017-02-01 6.550 4,488,422,572 +38,926,440 9.99% 29,400,242,322
2017-02-02 2017-01-27 6.587 4,449,496,132 +15,311,726 9.90% 29,310,862,917
2017-02-01 2017-01-25 6.532 4,434,184,406 +9,430,354 9.87% 28,962,455,234
2017-01-26 2017-01-24 6.569 4,424,754,052 -27,698,890 9.85% 29,065,536,906
2017-01-25 2017-01-23 6.550 4,452,452,942 -75,376,083 9.91% 29,164,632,635
2017-01-24 2017-01-20 6.532 4,527,829,025 +19,895,602 10.08% 29,574,107,307
2017-01-23 2017-01-19 6.606 4,507,933,423 +18,972,650 10.03% 29,779,702,525
2017-01-20 2017-01-18 6.587 4,488,960,773 +13,081,534 9.99% 29,570,834,529
2017-01-19 2017-01-17 6.532 4,475,879,239 -2,124,043 9.96% 29,234,790,487
2017-01-18 2017-01-16 6.513 4,478,003,282 +1,004,629 9.96% 29,165,334,425
2017-01-17 2017-01-13 6.587 4,476,998,653 +18,024,326 9.96% 29,492,034,582
2017-01-16 2017-01-12 6.550 4,458,974,327 +1,723,002 9.92% 29,207,349,268
2017-01-13 2017-01-11 6.569 4,457,251,325 +4,411,090 9.92% 29,279,006,554
2017-01-12 2017-01-10 6.532 4,452,840,235 +18,612,089 9.91% 29,084,308,220
2017-01-11 2017-01-09 6.513 4,434,228,146 -26,832,621 9.87% 28,880,225,996
2017-01-10 2017-01-06 6.550 4,461,060,767 +5,945,036 9.93% 29,221,015,949
2017-01-09 2017-01-05 6.513 4,455,115,731 -5,772,609 9.91% 29,016,267,299
2017-01-06 2017-01-04 6.439 4,460,888,340 -9,195,579 9.93% 28,721,820,264
2017-01-05 2017-01-03 6.476 4,470,083,919 +30,397,897 9.95% 28,947,391,121
2017-01-04 2016-12-30 6.401 4,439,686,022 +92,515 9.88% 28,420,074,293
2017-01-03 2016-12-29 6.327 4,439,593,507 +1,980,232 9.88% 28,089,022,976
2016-12-30 2016-12-28 6.308 4,437,613,275 +27,385,093 9.88% 27,993,916,251
2016-12-29 2016-12-23 6.234 4,410,228,182 -92,215,793 9.81% 27,492,888,826
2016-12-28 2016-12-22 6.253 4,502,443,975 -822,952 10.02% 28,151,536,511
2016-12-23 2016-12-21 6.290 4,503,266,927 -16,382,894 10.02% 28,324,281,317
2016-12-22 2016-12-20 6.290 4,519,649,821 +124,785,557 10.06% 28,427,325,108
2016-12-21 2016-12-19 6.364 4,394,864,264 -4,884,748 9.78% 27,969,588,775
2016-12-20 2016-12-16 6.439 4,399,749,012 -861,906 9.79% 28,328,169,346
2016-12-19 2016-12-15 6.420 4,400,610,918 -28,380,118 9.79% 28,251,829,443
2016-12-16 2016-12-14 6.550 4,428,991,036 -5,147,870 9.86% 29,010,951,534
2016-12-15 2016-12-13 6.550 4,434,138,906 +32,124,035 9.87% 29,044,671,315
2016-12-14 2016-12-12 6.587 4,402,014,871 -68,066,798 9.80% 28,998,082,168
2016-12-13 2016-12-09 6.699 4,470,081,669 +114,697 9.95% 29,945,561,949
2016-12-12 2016-12-08 6.699 4,469,966,972 -15,351,983 9.95% 29,944,793,582
2016-12-09 2016-12-07 6.625 4,485,318,955 +26,349,234 9.98% 29,713,775,534
2016-12-08 2016-12-06 6.587 4,458,969,721 -79,558,712 9.92% 29,373,269,774
2016-12-07 2016-12-05 6.550 4,538,528,433 -11,092,652 10.10% 29,728,447,707
2016-12-06 2016-12-02 6.587 4,549,621,085 +12,446,610 10.12% 29,970,431,706
2016-12-05 2016-12-01 6.625 4,537,174,475 +130,196,164 10.10% 30,057,301,446
2016-12-02 2016-11-30 6.569 4,406,978,311 +27,570,889 9.81% 28,948,770,765
2016-12-01 2016-11-29 6.532 4,379,407,422 +35,685,345 9.75% 28,604,672,200
2016-11-30 2016-11-28 6.587 4,343,722,077 -7,278,223 9.67% 28,614,080,915
2016-11-29 2016-11-25 6.513 4,351,000,300 +6,179,245 9.68% 28,338,161,194
2016-11-28 2016-11-24 6.439 4,344,821,055 +20,528,730 9.67% 27,974,510,884
2016-11-25 2016-11-23 6.439 4,324,292,325 +54,633,894 9.62% 27,842,334,858
2016-11-24 2016-11-22 6.383 4,269,658,431 -5,299,889 9.50% 27,252,212,206
2016-11-23 2016-11-21 6.253 4,274,958,320 -14,962,011 9.51% 26,729,182,172
2016-11-22 2016-11-18 6.253 4,289,920,331 +6,931,381 9.55% 26,822,732,164
2016-11-21 2016-11-17 6.253 4,282,988,950 -29,552,834 9.53% 26,779,393,696
2016-11-18 2016-11-16 6.253 4,312,541,784 +26,422,786 9.60% 26,964,172,827
2016-11-17 2016-11-15 6.308 4,286,118,998 +13,779,179 9.54% 27,038,240,792
2016-11-16 2016-11-14 6.290 4,272,339,819 +20,435,724 9.51% 26,871,814,813
2016-11-15 2016-11-11 6.364 4,251,904,095 -72,409,101 9.46% 27,059,768,380
2016-11-14 2016-11-10 6.439 4,324,313,196 -6,028,960 9.62% 27,842,469,238
2016-11-11 2016-11-09 6.327 4,330,342,156 -32,825,918 9.64% 27,397,796,695
2016-11-10 2016-11-08 6.550 4,363,168,074 +25,240,790 9.71% 28,579,795,376
2016-11-09 2016-11-07 6.476 4,337,927,284 +13,391,674 9.65% 28,091,570,544
2016-11-08 2016-11-04 6.401 4,324,535,610 -3,459,657 9.62% 27,682,953,864
2016-11-07 2016-11-03 6.401 4,327,995,267 -3,919,705 9.63% 27,705,100,409
2016-11-04 2016-11-02 6.420 4,331,914,972 -21,495,434 9.64% 27,810,802,916
2016-11-03 2016-11-01 6.550 4,353,410,406 -4,509,931 9.69% 28,515,880,315
2016-11-02 2016-10-31 6.476 4,357,920,337 -11,524,917 9.70% 28,221,041,653
2016-11-01 2016-10-28 6.401 4,369,445,254 -24,524,439 9.72% 27,970,437,126
2016-10-31 2016-10-27 6.476 4,393,969,693 -20,911,218 9.78% 28,454,490,248
2016-10-28 2016-10-26 6.550 4,414,880,911 +78,082,075 9.82% 28,918,526,838
2016-10-27 2016-10-25 6.643 4,336,798,836 -16,163,762 9.65% 28,810,580,079
2016-10-26 2016-10-24 6.662 4,352,962,598 +6,625,679 9.69% 28,998,963,208
2016-10-25 2016-10-20 6.476 4,346,336,919 +6,796,845 9.67% 28,146,029,699
2016-10-24 2016-10-19 6.457 4,339,540,074 +49,943,842 9.66% 28,021,261,741
2016-10-20 2016-10-18 6.513 4,289,596,232 -4,636,785 9.55% 27,938,235,141
2016-10-19 2016-10-17 6.364 4,294,233,017 +78,744,253 9.56% 27,329,156,118
2016-10-18 2016-10-14 6.401 4,215,488,764 -59,764,109 9.38% 26,984,904,621
2016-10-17 2016-10-13 6.346 4,275,252,873 -66,412,429 9.51% 27,128,806,958
2016-10-14 2016-10-12 6.457 4,341,665,302 -12,828,904 9.66% 28,034,984,755
2016-10-13 2016-10-11 6.643 4,354,494,206 -14,125,410 9.69% 28,928,135,422
2016-10-12 2016-10-07 6.755 4,368,619,616 -23,576,376 9.72% 29,509,738,790
2016-10-11 2016-10-06 6.774 4,392,195,992 -5,455,643 9.77% 29,750,728,433
2016-10-07 2016-10-05 6.699 4,397,651,635 +53,909,316 9.79% 29,460,345,295
2016-10-06 2016-10-04 6.699 4,343,742,319 +41,341,723 9.67% 29,099,200,940
2016-10-05 2016-10-03 6.606 4,302,400,596 +6,479,250 9.57% 28,421,939,250
2016-10-04 2016-09-30 6.587 4,295,921,346 +25,484,064 9.56% 28,299,195,671
2016-10-03 2016-09-29 6.718 4,270,437,282 -7,715,912 9.50% 28,687,589,553
2016-09-30 2016-09-28 6.736 4,278,153,194 -31,780,644 9.52% 28,819,033,457
2016-09-29 2016-09-27 6.699 4,309,933,838 +27,163,757 9.59% 28,872,714,259
2016-09-28 2016-09-26 6.569 4,282,770,081 +144,292,403 9.53% 28,132,865,779
2016-09-27 2016-09-23 6.643 4,138,477,678 -470,756 9.21% 27,493,076,589
2016-09-26 2016-09-22 6.755 4,138,948,434 +3,095,158 9.21% 27,958,325,029
2016-09-23 2016-09-21 6.829 4,135,853,276 -14,366,674 9.20% 28,245,267,770
2016-09-22 2016-09-20 6.736 4,150,219,950 +18,636,270 9.24% 27,957,233,453
2016-09-21 2016-09-19 6.718 4,131,583,680 -64,674,188 9.19% 27,754,810,337
2016-09-20 2016-09-15 6.606 4,196,257,868 +14,739,271 9.34% 27,720,753,459
2016-09-19 2016-09-14 6.569 4,181,518,597 -53,923,085 9.31% 27,467,760,169
2016-09-15 2016-09-13 6.550 4,235,441,682 -3,666,201 9.43% 27,743,156,932
2016-09-14 2016-09-12 6.625 4,239,107,883 -40,010,030 9.43% 28,082,707,465
2016-09-13 2016-09-09 6.922 4,279,117,913 -105,204,271 9.52% 29,621,817,536
2016-09-12 2016-09-08 6.885 4,384,322,184 -2,598,242 9.76% 30,186,912,353
2016-09-09 2016-09-07 6.885 4,386,920,426 -35,650,740 9.76% 30,204,801,756
2016-09-08 2016-09-06 6.885 4,422,571,166 +95,654,952 9.84% 30,450,264,046
2016-09-07 2016-09-05 6.792 4,326,916,214 +23,486,565 9.63% 29,389,071,052
2016-09-06 2016-09-02 6.643 4,303,429,649 +59,630,066 9.58% 28,588,899,141
2016-09-05 2016-09-01 6.606 4,243,799,583 -27,088,098 9.44% 28,034,817,132
2016-09-02 2016-08-31 6.494 4,270,887,681 -44,445,362 9.50% 27,736,910,546
2016-09-01 2016-08-30 6.420 4,315,333,043 -4,136,021 9.60% 27,704,347,281
2016-08-31 2016-08-29 6.327 4,319,469,064 +9,854,790 9.61% 27,329,003,340
2016-08-30 2016-08-26 6.346 4,309,614,274 +38,646,151 9.59% 27,346,848,754
2016-08-29 2016-08-25 6.346 4,270,968,123 -5,279,425 9.50% 27,101,617,887
2016-08-26 2016-08-24 6.346 4,276,247,548 -32,635,728 9.52% 27,135,118,713
2016-08-25 2016-08-23 6.457 4,308,883,276 -60,640,078 9.59% 27,823,304,781
2016-08-24 2016-08-22 6.420 4,369,523,354 +22,493,639 9.72% 28,052,247,936
2016-08-23 2016-08-19 6.420 4,347,029,715 +43,382,716 9.67% 27,907,839,247
2016-08-22 2016-08-18 6.457 4,303,646,999 +56,807,662 9.58% 27,789,493,113
2016-08-19 2016-08-17 6.439 4,246,839,337 -58,908,752 9.45% 27,343,647,012
2016-08-18 2016-08-16 6.457 4,305,748,089 +621,717 9.58% 27,803,060,264
2016-08-17 2016-08-15 6.476 4,305,126,372 +72,340,129 9.58% 27,879,158,239
2016-08-16 2016-08-12 6.327 4,232,786,243 -6,707,621 9.42% 26,780,566,699
2016-08-15 2016-08-11 6.271 4,239,493,864 +119,512,514 9.43% 26,586,331,810
2016-08-12 2016-08-10 6.141 4,119,981,350 -16,935,521 9.17% 25,300,185,110
2016-08-11 2016-08-09 6.159 4,136,916,871 -3,870,293 9.21% 25,481,165,969
2016-08-10 2016-08-08 6.159 4,140,787,164 +61,420,212 9.21% 25,505,004,877
2016-08-09 2016-08-05 6.085 4,079,366,952 +90,662,688 9.08% 24,823,043,860
2016-08-08 2016-08-04 5.992 3,988,704,264 -17,443,911 8.88% 23,900,237,570
2016-08-05 2016-08-03 5.992 4,006,148,175 -104,366,465 8.91% 24,004,761,142
2016-08-04 2016-08-01 6.066 4,110,514,640 +63,979,385 9.15% 24,936,087,209
2016-08-03 2016-07-29 5.936 4,046,535,255 -21,704,097 9.00% 24,020,858,243
2016-08-01 2016-07-28 5.992 4,068,239,352 -10,013,399 9.05% 24,376,810,254
2016-07-29 2016-07-27 6.048 4,078,252,751 -33,445,354 9.08% 24,664,482,490
2016-07-28 2016-07-26 5.973 4,111,698,105 +45,035,136 9.15% 24,560,701,160
2016-07-27 2016-07-25 5.955 4,066,662,969 +12,437,174 9.05% 24,216,014,508
2016-07-26 2016-07-22 5.936 4,054,225,795 -21,289,251 9.02% 24,066,510,476
2016-07-25 2016-07-21 5.918 4,075,515,046 +46,419,265 9.07% 24,117,046,988
2016-07-22 2016-07-20 5.936 4,029,095,781 +26,285,142 8.97% 23,917,334,832
2016-07-21 2016-07-19 5.899 4,002,810,639 -34,195,673 8.91% 23,612,328,488
2016-07-20 2016-07-18 5.955 4,037,006,312 +45,717,273 8.98% 24,039,416,141
2016-07-19 2016-07-15 5.918 3,991,289,039 -23,474,855 8.88% 23,618,635,733
2016-07-18 2016-07-14 5.899 4,014,763,894 +73,677,611 8.93% 23,682,839,989
2016-07-15 2016-07-13 5.787 3,941,086,283 -11,997,371 8.77% 22,808,190,982
2016-07-14 2016-07-12 5.825 3,953,083,654 -42,631,041 8.80% 23,024,746,170
2016-07-13 2016-07-11 5.750 3,995,714,695 +4,461,675 8.89% 22,975,631,602
2016-07-12 2016-07-08 5.638 3,991,253,020 +38,640,869 8.88% 22,504,346,052
2016-07-11 2016-07-07 5.694 3,952,612,151 +12,549,765 8.80% 22,507,130,893
2016-07-08 2016-07-06 5.638 3,940,062,386 -103,864,732 8.77% 22,215,711,947
2016-07-07 2016-07-05 5.731 4,043,927,118 -3,823,304 9.00% 23,177,604,355
2016-07-06 2016-07-04 5.843 4,047,750,422 +18,642,813 9.01% 23,651,456,119
2016-07-05 2016-06-30 5.750 4,029,107,609 -4,729,869 8.97% 23,167,643,131
2016-07-04 2016-06-29 5.638 4,033,837,478 -3,733,454 8.98% 22,744,454,954
2016-06-30 2016-06-28 5.527 4,037,570,932 +4,846,460 8.98% 22,314,703,628
2016-06-29 2016-06-27 5.601 4,032,724,472 +30,708,749 8.97% 22,588,092,370
2016-06-28 2016-06-24 5.545 4,002,015,723 -87,765,686 8.91% 22,192,670,410
2016-06-27 2016-06-23 5.694 4,089,781,409 -64,906,374 9.10% 23,288,205,869
2016-06-24 2016-06-22 5.713 4,154,687,783 -46,233,460 9.25% 23,735,111,550
2016-06-23 2016-06-21 5.638 4,200,921,243 -1,729,132 9.35% 23,686,542,776
2016-06-22 2016-06-20 5.583 4,202,650,375 +196,669,674 9.35% 23,461,675,586
2016-06-21 2016-06-17 5.508 4,005,980,701 -5,822,828 8.91% 22,065,566,030
2016-06-20 2016-06-16 5.508 4,011,803,529 +102,189,449 8.93% 22,097,639,074
2016-06-17 2016-06-15 6.385 3,909,614,080 -19,502,775 8.70% 24,962,966,259
2016-06-16 2016-06-14 6.385 3,929,116,855 +164,202,641 8.74% 25,087,491,878
2016-06-15 2016-06-13 6.345 3,764,914,214 -376,767,889 8.96% 23,889,278,599
2016-06-14 2016-06-10 6.484 4,141,682,103 -108,768,823 9.85% 26,856,636,966
2016-06-13 2016-06-08 6.584 4,250,450,926 -56,674,236 10.11% 27,984,674,985
2016-06-10 2016-06-07 6.524 4,307,125,162 +33,910,278 10.25% 28,100,794,772
2016-06-08 2016-06-06 6.465 4,273,214,884 +24,244,116 10.16% 27,624,559,444
2016-06-07 2016-06-03 6.405 4,248,970,768 +68,530,507 10.11% 27,214,282,091
2016-06-06 2016-06-02 6.365 4,180,440,261 +53,406,871 9.94% 26,609,043,730
2016-06-03 2016-06-01 6.305 4,127,033,390 -3,786,495 9.82% 26,022,829,246
2016-06-02 2016-05-31 6.286 4,130,819,885 -27,003,722 9.83% 25,964,538,564
2016-06-01 2016-05-30 6.286 4,157,823,607 -15,546,476 9.89% 26,134,272,225
2016-05-31 2016-05-27 6.246 4,173,370,083 -431,350 9.93% 26,065,965,360
2016-05-30 2016-05-26 6.186 4,173,801,433 +7,062,335 9.93% 25,819,595,853
2016-05-27 2016-05-25 6.226 4,166,739,098 +22,393,082 9.91% 25,941,668,933
2016-05-26 2016-05-24 6.027 4,144,346,016 -11,089,001 9.86% 24,977,898,916
2016-05-25 2016-05-23 6.027 4,155,435,017 -12,106,970 9.88% 25,044,732,126
2016-05-24 2016-05-20 5.987 4,167,541,987 +2,046,702 9.91% 24,951,907,213
2016-05-23 2016-05-19 5.908 4,165,495,285 +41,096,917 9.91% 24,608,229,236
2016-05-20 2016-05-18 5.947 4,124,398,368 +9,576,457 9.81% 24,529,520,677
2016-05-19 2016-05-17 6.007 4,114,821,911 -49,255,079 9.79% 24,718,109,621
2016-05-18 2016-05-16 5.928 4,164,076,990 +4,380,426 9.90% 24,682,678,245
2016-05-17 2016-05-13 5.928 4,159,696,564 -9,489,423 9.89% 24,656,713,152
2016-05-16 2016-05-12 5.967 4,169,185,987 -11,502,578 9.92% 24,878,820,767
2016-05-13 2016-05-11 6.007 4,180,688,565 -1,828,495 9.94% 25,113,776,605
2016-05-12 2016-05-10 6.067 4,182,517,060 -8,858,501 9.95% 25,374,344,254
2016-05-11 2016-05-09 6.007 4,191,375,561 +247,582,037 9.97% 25,177,974,362
2016-05-10 2016-05-06 6.007 3,943,793,524 -616,652 9.38% 23,690,726,539
2016-05-09 2016-05-05 6.107 3,944,410,176 -10,852,717 9.38% 24,086,722,724
2016-05-06 2016-05-04 6.126 3,955,262,893 -183,416,216 9.41% 24,231,669,593
2016-05-05 2016-05-03 6.206 4,138,679,109 -87,960,435 9.84% 25,684,647,873
2016-05-04 2016-04-29 6.305 4,226,639,544 -95,768,978 10.05% 26,650,891,511
2016-05-03 2016-04-28 6.425 4,322,408,522 +1,918,888 10.28% 27,770,621,569
2016-04-29 2016-04-27 6.365 4,320,489,634 -5,947,818 10.28% 27,500,476,129
2016-04-28 2016-04-26 6.365 4,326,437,452 +7,166,134 10.29% 27,538,334,761
2016-04-27 2016-04-25 6.305 4,319,271,318 +16,121,654 10.27% 27,234,977,126
2016-04-26 2016-04-22 6.365 4,303,149,664 -41,066,250 10.24% 27,390,104,974
2016-04-25 2016-04-21 6.484 4,344,215,914 -268,961,756 10.33% 28,169,962,542
2016-04-22 2016-04-20 6.445 4,613,177,670 -37,972,642 10.97% 29,730,516,805
2016-04-21 2016-04-19 6.484 4,651,150,312 -49,396,908 11.06% 30,160,271,188
2016-04-20 2016-04-18 6.345 4,700,547,220 -27,025,288 11.18% 29,826,093,166
2016-04-19 2016-04-15 6.445 4,727,572,508 +141,000,258 11.25% 30,467,756,491
2016-04-18 2016-04-14 6.445 4,586,572,250 +17,557,274 10.91% 29,559,053,024
2016-04-15 2016-04-13 6.385 4,569,014,976 +22,085,030 10.87% 29,173,254,533
2016-04-14 2016-04-12 6.166 4,546,929,946 +36,100,862 10.82% 28,037,366,855
2016-04-13 2016-04-11 6.146 4,510,829,084 +6,986,156 10.73% 27,725,035,990
2016-04-12 2016-04-08 6.126 4,503,842,928 -3,120,359 10.71% 27,592,510,709
2016-04-11 2016-04-07 6.067 4,506,963,287 -22,320,859 10.72% 27,342,682,970
2016-04-08 2016-04-06 6.126 4,529,284,146 -27,484,886 10.77% 27,748,374,732
2016-04-07 2016-04-05 6.186 4,556,769,032 -32,641,989 10.84% 28,188,675,645
2016-04-06 2016-04-01 6.345 4,589,411,021 -13,569,791 10.92% 29,120,907,478
2016-04-05 2016-03-31 6.405 4,602,980,812 +1,491,274 10.95% 29,481,685,123
2016-04-01 2016-03-30 6.465 4,601,489,538 +5,192,840 10.95% 29,746,718,741
2016-03-31 2016-03-29 6.266 4,596,296,698 +82,166,838 10.93% 28,798,898,443
2016-03-30 2016-03-24 6.246 4,514,129,860 -7,648,171 10.74% 28,194,277,100
2016-03-29 2016-03-23 6.325 4,521,778,031 -29,548,248 10.76% 28,601,817,204
2016-03-24 2016-03-22 6.345 4,551,326,279 +7,748,875 10.83% 28,879,250,707
2016-03-23 2016-03-21 6.345 4,543,577,404 +15,028,184 10.81% 28,830,082,247
2016-03-22 2016-03-18 6.365 4,528,549,220 +7,589,463 10.77% 28,824,802,342
2016-03-21 2016-03-17 6.325 4,520,959,757 -4,498,215 10.75% 28,596,641,337
2016-03-18 2016-03-16 6.226 4,525,457,972 -12,575,970 10.76% 28,175,014,014
2016-03-17 2016-03-15 6.226 4,538,033,942 +4,511,951 10.79% 28,253,310,649
2016-03-16 2016-03-14 6.266 4,533,521,991 +656,829 10.78% 28,405,572,570
2016-03-15 2016-03-11 6.186 4,532,865,162 +9,346,474 10.78% 28,040,803,669
2016-03-14 2016-03-10 6.126 4,523,518,688 -7,084,005 10.76% 27,713,053,016
2016-03-11 2016-03-09 6.146 4,530,602,693 +6,738,607 10.78% 27,846,571,081
2016-03-10 2016-03-08 6.166 4,523,864,086 -8,845,595 10.76% 27,895,137,706
2016-03-09 2016-03-07 6.266 4,532,709,681 -7,370,857 10.78% 28,400,482,900
2016-03-08 2016-03-04 6.166 4,540,080,538 +19,315,216 10.80% 27,995,131,904
2016-03-07 2016-03-03 6.087 4,520,765,322 -8,580,250 10.75% 27,516,339,337
2016-03-04 2016-03-02 6.107 4,529,345,572 +17,678,949 10.77% 27,658,657,707
2016-03-03 2016-03-01 5.888 4,511,666,623 -49,590,418 10.73% 26,563,541,744
2016-03-02 2016-02-29 5.788 4,561,257,041 -5,788,355 10.85% 26,401,876,972
2016-03-01 2016-02-26 5.848 4,567,045,396 -27,869,030 10.86% 26,707,911,355
2016-02-29 2016-02-25 5.749 4,594,914,426 -29,469,832 10.93% 26,413,900,507
2016-02-26 2016-02-24 5.848 4,624,384,258 +9,563,557 11.00% 27,043,226,884
2016-02-25 2016-02-23 5.888 4,614,820,701 +16,263,613 10.98% 27,170,886,631
2016-02-24 2016-02-22 5.947 4,598,557,088 +2,759,692 10.94% 27,349,540,736
2016-02-23 2016-02-19 5.848 4,595,797,396 -12,083,989 10.93% 26,876,051,980
2016-02-22 2016-02-18 5.908 4,607,881,385 -13,196,722 10.96% 27,221,685,215
2016-02-19 2016-02-17 5.808 4,621,078,107 -8,037,007 10.99% 26,840,056,632
2016-02-18 2016-02-16 5.928 4,629,115,114 +640,048 11.01% 27,439,204,220
2016-02-17 2016-02-15 5.808 4,628,475,066 -57,917,054 11.01% 26,883,019,507
2016-02-16 2016-02-12 5.649 4,686,392,120 -169,867,058 11.15% 26,473,674,900
2016-02-15 2016-02-11 5.848 4,856,259,178 -16,052,103 11.55% 28,399,222,779
2016-02-12 2016-02-05 6.087 4,872,311,281 +142,778 11.59% 29,656,078,344
2016-02-11 2016-02-04 5.987 4,872,168,503 +30,660,190 11.59% 29,170,647,060
2016-02-05 2016-02-03 5.848 4,841,508,313 -61,473,942 11.52% 28,312,960,270
2016-02-04 2016-02-02 5.947 4,902,982,255 +2,213,836 11.66% 29,160,084,423
2016-02-03 2016-02-01 6.027 4,900,768,419 +23,641,692 11.66% 29,536,843,137
2016-02-02 2016-01-29 6.047 4,877,126,727 -22,489,053 11.60% 29,491,366,157
2016-02-01 2016-01-28 5.868 4,899,615,780 +38,746,612 11.65% 28,750,228,976
2016-01-29 2016-01-27 5.868 4,860,869,168 +27,422,948 11.56% 28,522,869,522
2016-01-28 2016-01-26 5.888 4,833,446,220 +33,568,004 11.50% 28,458,097,896
2016-01-27 2016-01-25 6.007 4,799,878,216 -4,122,005 11.42% 28,833,305,177
2016-01-26 2016-01-22 6.007 4,804,000,221 +3,593,712 11.43% 28,858,066,436
2016-01-25 2016-01-21 5.828 4,800,406,509 -16,921,698 11.42% 27,977,113,423
2016-01-22 2016-01-20 5.928 4,817,328,207 +149,932,183 11.46% 28,554,842,386
2016-01-21 2016-01-19 6.067 4,667,396,024 -43,177,485 11.10% 28,315,990,535
2016-01-20 2016-01-18 5.947 4,710,573,509 +6,732,731 11.20% 28,015,749,203
2016-01-19 2016-01-15 6.047 4,703,840,778 +2,853,457 11.19% 28,443,528,023
2016-01-18 2016-01-14 6.186 4,700,987,321 -63,614,180 11.18% 29,080,825,882
2016-01-15 2016-01-13 6.206 4,764,601,501 +46,571,456 11.33% 29,569,123,043
2016-01-14 2016-01-12 6.186 4,718,030,045 +23,328,839 11.22% 29,186,254,051
2016-01-13 2016-01-11 6.206 4,694,701,206 -27,670,284 11.17% 29,135,321,723
2016-01-12 2016-01-08 6.405 4,722,371,490 -21,833,127 11.23% 30,246,371,859
2016-01-11 2016-01-07 6.405 4,744,204,617 -47,434,497 11.28% 30,386,211,107
2016-01-08 2016-01-06 6.604 4,791,639,114 -40,627,055 11.40% 31,643,131,229
2016-01-07 2016-01-05 6.663 4,832,266,169 -52,949,721 11.49% 32,199,781,314
2016-01-06 2016-01-04 6.683 4,885,215,890 -17,906,290 11.62% 32,649,783,488
2016-01-05 2015-12-31 6.882 4,903,122,180 -50,619,416 11.66% 33,744,739,629
2016-01-04 2015-12-29 6.982 4,953,741,596 -3,119,700 11.78% 34,585,792,556
2015-12-30 2015-12-28 6.942 4,956,861,296 -13,120,090 11.79% 34,410,379,374
2015-12-29 2015-12-24 6.962 4,969,981,386 +3,016,299 11.82% 34,600,316,685
2015-12-28 2015-12-22 6.902 4,966,965,087 -3,003,518 11.81% 34,282,923,481
2015-12-23 2015-12-21 6.902 4,969,968,605 -15,933,212 11.82% 34,303,654,325
2015-12-22 2015-12-18 6.862 4,985,901,817 -1,064,400 11.86% 34,215,278,896
2015-12-21 2015-12-17 6.882 4,986,966,217 +2,970,685 11.86% 34,321,779,134
2015-12-18 2015-12-16 6.763 4,983,995,532 +6,952,166 11.86% 33,706,513,179
2015-12-17 2015-12-15 6.624 4,977,043,366 +3,043,993 11.84% 32,966,506,403
2015-12-16 2015-12-14 6.624 4,973,999,373 +367,591,081 11.83% 32,946,343,867
2015-12-15 2015-12-11 6.624 4,606,408,292 -16,049,924 10.96% 30,511,526,078
2015-12-14 2015-12-10 6.624 4,622,458,216 +7,457,130 11.00% 30,617,836,167
2015-12-11 2015-12-09 6.683 4,615,001,086 -30,601,189 10.98% 30,843,833,650
2015-12-10 2015-12-08 6.783 4,645,602,275 -16,911,918 11.05% 31,510,382,274
2015-12-09 2015-12-07 6.843 4,662,514,193 +81,362,965 11.09% 31,903,319,753
2015-12-08 2015-12-04 6.902 4,581,151,228 +8,581,401 10.90% 31,619,963,953
2015-12-07 2015-12-03 6.982 4,572,569,827 +3,798,446 10.88% 31,924,546,006
2015-12-04 2015-12-02 7.002 4,568,771,381 -11,845,583 10.87% 31,988,903,767
2015-12-03 2015-12-01 6.962 4,580,616,964 +267,724 10.90% 31,889,615,928
2015-12-02 2015-11-30 6.843 4,580,349,240 -43,798,172 10.90% 31,341,104,892
2015-12-01 2015-11-27 6.862 4,624,147,412 -6,212,630 11.00% 31,732,773,562
2015-11-30 2015-11-26 6.962 4,630,360,042 -19,493,630 11.01% 32,235,920,294
2015-11-27 2015-11-25 6.942 4,649,853,672 -8,802,131 11.06% 32,279,141,847
2015-11-26 2015-11-24 6.982 4,658,655,803 -1,900,117 11.08% 32,525,576,893
2015-11-25 2015-11-23 7.041 4,660,555,920 +35,848,508 11.09% 32,816,952,807
2015-11-24 2015-11-20 7.061 4,624,707,412 -257,171,366 11.00% 32,656,518,436
2015-11-23 2015-11-19 7.002 4,881,878,778 -8,138,922 11.61% 34,181,169,818
2015-11-20 2015-11-18 6.882 4,890,017,700 +223,631 11.63% 33,654,550,714
2015-11-19 2015-11-17 6.922 4,889,794,069 -14,437,200 11.63% 33,847,537,698
2015-11-18 2015-11-16 6.823 4,904,231,269 -137,118,660 11.67% 33,459,722,077
2015-11-17 2015-11-13 6.922 5,041,349,929 -8,318,630 11.99% 34,896,619,237
2015-11-16 2015-11-12 7.022 5,049,668,559 -44,046,313 12.01% 35,456,416,983
2015-11-13 2015-11-11 6.942 5,093,714,872 -17,413,029 12.12% 35,360,412,710
2015-11-12 2015-11-10 6.982 5,111,127,901 -31,545,534 12.16% 35,684,624,618
2015-11-11 2015-11-09 7.121 5,142,673,435 -7,911,064 12.23% 36,620,919,188
2015-11-10 2015-11-06 7.141 5,150,584,499 +6,920,388 12.25% 36,779,704,215
2015-11-09 2015-11-05 7.260 5,143,664,111 -27,742,597 12.24% 37,344,163,212
2015-11-06 2015-11-04 7.220 5,171,406,708 +25,347,989 12.30% 37,339,851,523
2015-11-05 2015-11-03 7.081 5,146,058,719 -6,092,881 12.24% 36,440,304,943
2015-11-04 2015-11-02 7.101 5,152,151,600 +47,466,483 12.26% 36,585,931,493
2015-11-03 2015-10-30 7.300 5,104,685,117 -10,767,829 12.14% 37,264,241,799
2015-11-02 2015-10-29 7.399 5,115,452,946 +9,165,463 12.17% 37,851,605,170
2015-10-30 2015-10-28 7.419 5,106,287,483 +26,048,577 12.15% 37,885,354,982
2015-10-29 2015-10-27 7.578 5,080,238,906 +8,409,067 12.08% 38,500,500,831
2015-10-28 2015-10-26 7.578 5,071,829,839 +72,622,691 12.06% 38,436,772,865
2015-10-27 2015-10-23 7.618 4,999,207,148 -3,767,998 11.89% 38,085,281,841
2015-10-26 2015-10-22 7.539 5,002,975,146 -189,019,153 11.90% 37,715,930,135
2015-10-23 2015-10-20 7.439 5,191,994,299 +12,360,365 12.35% 38,624,518,311
2015-10-22 2015-10-19 7.499 5,179,633,934 +5,598,597 12.32% 38,841,651,285
2015-10-20 2015-10-16 7.419 5,174,035,337 +2,230,029 12.31% 38,388,000,300
2015-10-19 2015-10-15 7.360 5,171,805,308 +21,860,149 12.30% 38,062,837,325
2015-10-16 2015-10-14 7.181 5,149,945,159 -1,850,690 12.25% 36,980,014,190
2015-10-15 2015-10-13 7.280 5,151,795,849 +27,471,756 12.25% 37,505,675,991
2015-10-14 2015-10-12 7.360 5,124,324,093 +69,976,076 12.19% 37,713,390,729
2015-10-13 2015-10-09 7.260 5,054,348,017 +13,016,369 12.02% 36,695,708,197
2015-10-12 2015-10-08 7.141 5,041,331,648 +55,015,183 11.99% 35,999,542,751
2015-10-09 2015-10-07 7.181 4,986,316,465 +43,902,637 11.86% 35,805,051,886
2015-10-08 2015-10-06 6.862 4,942,413,828 +96,887,392 11.76% 33,916,846,692
2015-10-07 2015-10-05 6.843 4,845,526,436 +4,330,646 11.53% 33,155,583,632
2015-10-06 2015-10-02 6.743 4,841,195,790 -313,033 11.52% 32,644,469,277
2015-10-05 2015-09-30 6.624 4,841,508,823 -24,783,362 11.52% 32,068,764,500
2015-10-02 2015-09-29 6.564 4,866,292,185 -46,186,200 11.58% 31,942,535,687
2015-09-30 2015-09-25 6.723 4,912,478,385 +64,716,459 11.69% 33,027,417,773
2015-09-29 2015-09-24 6.683 4,847,761,926 -10,405,586 11.53% 32,399,464,190
2015-09-25 2015-09-23 6.743 4,858,167,512 -22,272,536 11.56% 32,758,910,601
2015-09-24 2015-09-22 6.942 4,880,440,048 -168,100,276 11.61% 33,879,865,410
2015-09-23 2015-09-21 7.022 5,048,540,324 +145,861,730 12.01% 35,448,495,044
2015-09-22 2015-09-18 7.041 4,902,678,594 -47,682,940 11.66% 34,521,841,345
2015-09-21 2015-09-17 7.101 4,950,361,534 -27,476,345 11.78% 35,153,000,534
2015-09-18 2015-09-16 7.220 4,977,837,879 -86,844,820 11.84% 35,942,198,671
2015-09-17 2015-09-15 7.101 5,064,682,699 -21,215,453 12.05% 35,964,806,288
2015-09-16 2015-09-14 7.101 5,085,898,152 -27,897,601 12.10% 36,115,459,291
2015-09-15 2015-09-11 7.101 5,113,795,753 -23,601,158 12.16% 36,313,562,879
2015-09-14 2015-09-10 6.942 5,137,396,911 -46,510,820 12.22% 35,663,652,087
2015-09-11 2015-09-09 7.220 5,183,907,731 +122,210,099 12.33% 37,430,114,457
2015-09-10 2015-09-08 6.723 5,061,697,632 +22,749,763 12.04% 34,030,643,849
2015-09-09 2015-09-07 6.484 5,038,947,869 -3,544,489 11.99% 32,674,935,024
2015-09-08 2015-09-04 6.604 5,042,492,358 -24,982,649 11.99% 33,299,721,371
2015-09-07 2015-09-02 6.683 5,067,475,007 -39,442,367 12.05% 33,867,891,520
2015-09-04 2015-09-01 6.843 5,106,917,374 -28,646,107 12.15% 34,944,154,847
2015-09-02 2015-08-31 7.041 5,135,563,481 -133,107,147 12.22% 36,161,682,702
2015-09-01 2015-08-28 7.061 5,268,670,628 +29,874,970 12.53% 37,203,745,917
2015-08-31 2015-08-27 7.320 5,238,795,658 -19,470,363 12.46% 38,347,454,851
2015-08-28 2015-08-26 7.022 5,258,266,021 -4,405,604 12.51% 36,921,091,052
2015-08-27 2015-08-25 7.181 5,262,671,625 -34,840,173 12.52% 37,789,464,812
2015-08-26 2015-08-24 7.360 5,297,511,798 -99,047,443 12.60% 38,987,996,993
2015-08-25 2015-08-21 7.698 5,396,559,241 +6,255,341 12.84% 41,541,787,627
2015-08-24 2015-08-20 7.857 5,390,303,900 -538,084 12.82% 42,351,384,647
2015-08-21 2015-08-19 7.956 5,390,841,984 +1,303,358 12.82% 42,891,759,341
2015-08-20 2015-08-18 8.016 5,389,538,626 -12,865,588 12.82% 43,202,999,708
2015-08-19 2015-08-17 8.116 5,402,404,214 -9,562,967 12.85% 43,843,428,270
2015-08-18 2015-08-14 8.195 5,411,967,181 -121,129 12.87% 44,351,635,313
2015-08-17 2015-08-13 8.155 5,412,088,310 +9,716,149 12.87% 44,137,323,959
2015-08-14 2015-08-12 8.215 5,402,372,161 -34,544,997 12.85% 44,380,461,870
2015-08-13 2015-08-11 8.374 5,436,917,158 -865,804 12.93% 45,529,415,905
2015-08-12 2015-08-10 8.414 5,437,782,962 +33,636,195 12.93% 45,752,992,461
2015-08-11 2015-08-07 8.454 5,404,146,767 -36,746,404 12.85% 45,684,968,780
2015-08-10 2015-08-06 8.334 5,440,893,171 +14,798,078 12.94% 45,346,261,593
2015-08-07 2015-08-05 8.374 5,426,095,093 +1,524,650 12.91% 45,438,790,596
2015-08-06 2015-08-04 8.394 5,424,570,443 -475,691 12.90% 45,533,923,281
2015-08-05 2015-08-03 8.414 5,425,046,134 -368,192 12.90% 45,645,825,992
2015-08-04 2015-07-31 8.434 5,425,414,326 -45,695,784 12.91% 45,756,841,003
2015-08-03 2015-07-30 8.394 5,471,110,110 -70,618,243 13.01% 45,924,577,923
2015-07-31 2015-07-29 8.474 5,541,728,353 +11,854,202 13.18% 46,958,271,218
2015-07-30 2015-07-28 8.474 5,529,874,151 +15,602,030 13.15% 46,857,823,704
2015-07-29 2015-07-27 8.533 5,514,272,121 -48,708,612 13.12% 47,054,672,328
2015-07-28 2015-07-24 8.792 5,562,980,733 -15,231,577 13.23% 48,908,809,577
2015-07-27 2015-07-23 8.891 5,578,212,310 +71,672,966 13.27% 49,597,505,027
2015-07-24 2015-07-22 8.832 5,506,539,344 -126,026,528 13.10% 48,631,647,665
2015-07-23 2015-07-21 8.931 5,632,565,872 -41,020,419 13.40% 50,304,853,396
2015-07-22 2015-07-20 8.871 5,673,586,291 -16,225,625 13.50% 50,332,649,305
2015-07-21 2015-07-17 8.891 5,689,811,916 -20,636,848 13.53% 50,589,769,521
2015-07-20 2015-07-16 8.852 5,710,448,764 +6,441,064 13.58% 50,546,084,315
2015-07-17 2015-07-15 8.832 5,704,007,700 -2,766,129 13.57% 50,375,612,597
2015-07-16 2015-07-14 8.931 5,706,773,829 -31,716,763 13.57% 50,967,610,030
2015-07-15 2015-07-13 9.011 5,738,490,592 +630,895 13.65% 51,707,452,684
2015-07-14 2015-07-10 8.852 5,737,859,697 -30,726,013 13.65% 50,788,712,415
2015-07-13 2015-07-09 8.573 5,768,585,710 +7,215,494 13.72% 49,454,280,431
2015-07-10 2015-07-08 8.633 5,761,370,216 -43,225,188 13.70% 49,736,220,517
2015-07-09 2015-07-07 9.269 5,804,595,404 -905,600 13.81% 53,804,071,054
2015-07-08 2015-07-06 9.548 5,805,501,004 -13,834,685 13.81% 55,429,148,765
2015-07-07 2015-07-03 9.886 5,819,335,689 -66,523,966 13.84% 57,529,031,958
2015-07-06 2015-07-02 10.005 5,885,859,655 -58,419,861 14.00% 58,889,132,219
2015-07-03 2015-06-30 10.025 5,944,279,516 -50,457,439 14.14% 59,591,871,750
2015-07-02 2015-06-29 9.786 5,994,736,955 +244,359,335 14.26% 58,666,813,668
2015-06-30 2015-06-26 10.005 5,750,377,620 +402,136,921 13.68% 57,533,608,992
2015-06-29 2015-06-25 10.204 5,348,240,699 -26,347,323 12.72% 54,573,973,657
2015-06-26 2015-06-24 11.323 5,374,588,022 +41,948,055 12.78% 60,854,957,962
2015-06-25 2015-06-23 11.239 5,332,639,967 +293,526,881 12.68% 59,936,021,332
2015-06-24 2015-06-22 10.906 5,039,113,086 -63,980,596 12.54% 54,958,804,725
2015-06-23 2015-06-19 10.698 5,103,093,682 -301,951,749 12.70% 54,594,456,553
2015-06-22 2015-06-18 10.740 5,405,045,431 -70,767,099 13.45% 58,049,828,023
2015-06-19 2015-06-17 10.865 5,475,812,530 +193,703,543 13.63% 59,493,697,559
2015-06-18 2015-06-16 10.615 5,282,108,987 -28,138,310 13.15% 56,069,853,466
2015-06-17 2015-06-15 10.802 5,310,247,297 -183,249,249 13.22% 57,363,282,042
2015-06-16 2015-06-12 11.073 5,493,496,546 +15,906,248 13.67% 60,829,237,872
2015-06-15 2015-06-11 10.927 5,477,590,298 +27,564,237 13.63% 59,855,041,490
2015-06-12 2015-06-10 10.802 5,450,026,061 -1,897,586 13.57% 58,873,224,651
2015-06-11 2015-06-09 11.073 5,451,923,647 +361,596 13.57% 60,368,903,048
2015-06-10 2015-06-08 11.135 5,451,562,051 +38,120,006 13.57% 60,705,302,679
2015-06-09 2015-06-05 10.740 5,413,442,045 -17,309,890 13.47% 58,140,007,099
2015-06-08 2015-06-04 10.886 5,430,751,935 +2,371,357 13.52% 59,117,157,186
2015-06-05 2015-06-03 10.782 5,428,380,578 +984,280 13.51% 58,526,416,669
2015-06-04 2015-06-02 10.865 5,427,396,298 -15,662,625 13.51% 58,967,664,089
2015-06-03 2015-06-01 10.844 5,443,058,923 +926,092 13.55% 59,024,544,761
2015-06-02 2015-05-29 10.719 5,442,132,831 -39,926,025 13.55% 58,334,872,633
2015-06-01 2015-05-28 10.802 5,482,058,856 -50,885,518 13.65% 59,219,254,912
2015-05-29 2015-05-27 11.219 5,532,944,374 +6,810,104 13.77% 62,072,174,011
2015-05-28 2015-05-26 11.260 5,526,134,270 +2,851,114 13.75% 62,225,813,805
2015-05-27 2015-05-22 10.969 5,523,283,156 +3,767,581 13.75% 60,584,260,422
2015-05-26 2015-05-21 10.740 5,519,515,575 -902,597 13.74% 59,279,229,748
2015-05-22 2015-05-20 10.865 5,520,418,172 +24,776,850 13.74% 59,978,329,668
2015-05-21 2015-05-19 10.802 5,495,641,322 +73,008,115 13.68% 59,365,977,801
2015-05-20 2015-05-18 10.657 5,422,633,207 -33,141,750 13.50% 57,787,256,624
2015-05-19 2015-05-15 10.740 5,455,774,957 -25,418,491 13.58% 58,594,659,755
2015-05-18 2015-05-14 10.532 5,481,193,448 +22,501,784 13.64% 57,726,806,674
2015-05-15 2015-05-13 10.553 5,458,691,664 -4,184,205 13.59% 57,603,438,744
2015-05-14 2015-05-12 10.636 5,462,875,869 -6,912,102 13.60% 58,102,406,380
2015-05-13 2015-05-11 10.865 5,469,787,971 +21,883,139 13.61% 59,428,241,831
2015-05-12 2015-05-08 10.719 5,447,904,832 -107,563 13.56% 58,396,743,401
2015-05-11 2015-05-07 10.490 5,448,012,395 -11,173,545 13.56% 57,150,562,673
2015-05-08 2015-05-06 10.657 5,459,185,940 +61,842,490 13.59% 58,176,787,334
2015-05-07 2015-05-05 10.657 5,397,343,450 -4,736,926 13.43% 57,517,751,824
2015-05-06 2015-05-04 11.011 5,402,080,376 -88,972,909 13.45% 59,479,676,914
2015-05-05 2015-04-30 11.094 5,491,053,285 -1,696,118 13.67% 60,916,473,573
2015-05-04 2015-04-29 11.510 5,492,749,403 -3,903,356 13.67% 63,221,792,349
2015-04-30 2015-04-28 11.552 5,496,652,759 +4,176,400 13.68% 63,495,532,883
2015-04-29 2015-04-27 11.385 5,492,476,359 -20,022,464 13.67% 62,532,732,968
2015-04-28 2015-04-24 11.219 5,512,498,823 -14,306,630 13.72% 61,842,802,502
2015-04-27 2015-04-23 11.219 5,526,805,453 +29,123,384 13.76% 62,003,303,596
2015-04-24 2015-04-22 11.385 5,497,682,069 -15,037,497 13.68% 62,592,000,820
2015-04-23 2015-04-21 11.364 5,512,719,566 +24,558,834 13.72% 62,648,464,381
2015-04-22 2015-04-20 10.906 5,488,160,732 +23,144,090 13.66% 59,856,317,734
2015-04-21 2015-04-17 11.198 5,465,016,642 +14,099,258 13.60% 61,196,368,570
2015-04-20 2015-04-16 11.489 5,450,917,384 -1,939,381 13.57% 62,626,849,494
2015-04-17 2015-04-15 11.510 5,452,856,765 +23,731,116 13.57% 62,762,626,294
2015-04-16 2015-04-14 11.115 5,429,125,649 -62,469,895 13.51% 60,342,463,588
2015-04-15 2015-04-13 11.344 5,491,595,544 -141,109,827 13.67% 62,294,102,535
2015-04-14 2015-04-10 10.449 5,632,705,371 +7,477,632 14.02% 58,853,546,650
2015-04-13 2015-04-09 10.220 5,625,227,739 -19,192,438 14.00% 57,487,508,785
2015-04-10 2015-04-08 10.074 5,644,420,177 +56,661,322 14.05% 56,861,273,795
2015-04-09 2015-04-02 9.616 5,587,758,855 +5,607,934 13.91% 53,731,815,911
2015-04-08 2015-04-01 9.512 5,582,150,921 +6,503,175 13.89% 53,096,960,545
2015-04-02 2015-03-31 9.325 5,575,647,746 +8,276,325 13.88% 51,990,647,899
2015-04-01 2015-03-30 9.283 5,567,371,421 +58,459,577 13.86% 51,681,717,951
2015-03-31 2015-03-27 8.992 5,508,911,844 +13,879,637 13.71% 49,533,778,367
2015-03-30 2015-03-26 9.075 5,495,032,207 -6,419,224 13.68% 49,866,469,152
2015-03-27 2015-03-25 9.158 5,501,451,431 +27,385,023 13.69% 50,382,747,479
2015-03-26 2015-03-24 9.179 5,474,066,408 -11,203,866 13.63% 50,245,889,430
2015-03-25 2015-03-23 9.283 5,485,270,274 +26,433,332 13.65% 50,919,575,820
2015-03-24 2015-03-20 9.262 5,458,836,942 +74,523,962 13.59% 50,560,576,831
2015-03-23 2015-03-19 9.262 5,384,312,980 +21,864,199 13.40% 49,870,324,577
2015-03-20 2015-03-18 9.200 5,362,448,781 +91,910 13.35% 49,332,975,843
2015-03-19 2015-03-17 9.116 5,362,356,871 -22,908,290 13.35% 48,885,685,679
2015-03-18 2015-03-16 9.137 5,385,265,161 -13,558,100 13.40% 49,206,616,040
2015-03-17 2015-03-13 9.054 5,398,823,261 -51,262,373 13.44% 48,881,019,408
2015-03-16 2015-03-12 8.867 5,450,085,634 -1,454,889 13.57% 48,324,215,501
2015-03-13 2015-03-11 8.721 5,451,540,523 -33,680 13.57% 47,542,843,698
2015-03-12 2015-03-10 8.742 5,451,574,203 -84,773,368 13.57% 47,656,605,530
2015-03-11 2015-03-09 8.929 5,536,347,571 +145,683,359 13.78% 49,434,770,987
2015-03-10 2015-03-06 8.804 5,390,664,212 +3,910,774 13.42% 47,460,743,204
2015-03-09 2015-03-05 8.804 5,386,753,438 -4,468,953 13.41% 47,426,311,781
2015-03-06 2015-03-04 8.950 5,391,222,391 +3,843,504 13.42% 48,251,141,245
2015-03-05 2015-03-03 9.137 5,387,378,887 -13,696,091 13.41% 49,225,929,723
2015-03-04 2015-03-02 9.345 5,401,074,978 +6,891,141 13.44% 50,475,244,854
2015-03-03 2015-02-27 9.283 5,394,183,837 +4,879,619 13.43% 50,074,023,549
2015-03-02 2015-02-26 9.304 5,389,304,218 +20,225 13.41% 50,140,898,245
2015-02-27 2015-02-25 9.200 5,389,283,993 -49,056,439 13.41% 49,579,852,022
2015-02-26 2015-02-24 9.158 5,438,340,432 +11,221,197 13.54% 49,804,771,728
2015-02-25 2015-02-23 9.179 5,427,119,235 +45,509,241 13.51% 49,814,966,184
2015-02-24 2015-02-18 9.179 5,381,609,994 +18,453,019 13.39% 49,397,241,567
2015-02-23 2015-02-16 9.137 5,363,156,975 +69,218,918 13.35% 49,004,607,599
2015-02-17 2015-02-13 9.158 5,293,938,057 +20,883,540 13.18% 48,482,322,827
2015-02-16 2015-02-12 9.033 5,273,054,517 -762,805 13.12% 47,632,555,054
2015-02-13 2015-02-11 8.888 5,273,817,322 -39,467,518 13.13% 46,871,067,469
2015-02-12 2015-02-10 8.971 5,313,284,840 -11,924,717 13.22% 47,664,194,266
2015-02-11 2015-02-09 8.888 5,325,209,557 +8,001,413 13.25% 47,327,816,113
2015-02-10 2015-02-06 9.012 5,317,208,144 -17,418,472 13.23% 47,920,732,152
2015-02-09 2015-02-05 9.158 5,334,626,616 -275,000 13.28% 48,854,952,018
2015-02-06 2015-02-04 9.012 5,334,901,616 -455,323 13.28% 48,080,192,551
2015-02-05 2015-02-03 8.992 5,335,356,939 +5,963,670 13.28% 47,973,246,915
2015-02-04 2015-02-02 8.929 5,329,393,269 -15,994,177 13.27% 47,586,848,978
2015-02-03 2015-01-30 9.033 5,345,387,446 +9,397,119 13.30% 48,285,952,854
2015-02-02 2015-01-29 9.054 5,335,990,327 -17,493,373 13.28% 48,312,129,167
2015-01-30 2015-01-28 9.262 5,353,483,700 +11,787,261 13.32% 49,584,779,103
2015-01-29 2015-01-27 9.241 5,341,696,439 -33,139,771 13.30% 49,364,422,570
2015-01-28 2015-01-26 9.429 5,374,836,210 +448,726,534 13.38% 50,677,516,472
2015-01-27 2015-01-23 9.408 4,926,109,676 +3,398,855 12.26% 46,344,094,258
2015-01-26 2015-01-22 9.283 4,922,710,821 +3,854,622 12.25% 45,697,355,712
2015-01-23 2015-01-21 9.158 4,918,856,199 +3,864,883 12.24% 45,047,292,132
2015-01-22 2015-01-20 8.929 4,914,991,316 +2,711,748 12.23% 43,886,599,783
2015-01-21 2015-01-19 8.700 4,912,279,568 -8,774,728 12.23% 42,737,709,661
2015-01-20 2015-01-16 9.241 4,921,054,296 -528,792 12.25% 45,477,126,327
2015-01-19 2015-01-15 9.304 4,921,583,088 +3,130,970 12.25% 45,789,323,972
2015-01-16 2015-01-14 9.179 4,918,452,118 +11,082,733 12.24% 45,145,963,324
2015-01-15 2015-01-13 9.158 4,907,369,385 -2,313,304 12.21% 44,942,094,939
2015-01-14 2015-01-12 9.137 4,909,682,689 -21,688,162 12.22% 44,861,091,095
2015-01-13 2015-01-09 9.241 4,931,370,851 -145,631,304 12.27% 45,572,465,099
2015-01-12 2015-01-08 9.221 5,077,002,155 -11,707,999 12.64% 46,812,621,379
2015-01-09 2015-01-07 9.262 5,088,710,154 -1,738,600 12.67% 47,132,406,307
2015-01-08 2015-01-06 9.179 5,090,448,754 -356,941,512 12.67% 46,724,702,657
2015-01-07 2015-01-05 9.241 5,447,390,266 +110,831,054 13.56% 50,341,174,955
2015-01-06 2015-01-02 9.221 5,336,559,212 -15,480,559 13.28% 49,205,873,512
2015-01-05 2014-12-31 9.096 5,352,039,771 -4,590,989 13.32% 48,680,233,884
2015-01-02 2014-12-29 9.033 5,356,630,760 +30,331,962 13.33% 48,387,515,956
2014-12-30 2014-12-24 8.763 5,326,298,798 -46,532,372 13.26% 46,672,332,857
2014-12-29 2014-12-22 9.012 5,372,831,170 +562,453 13.37% 48,422,028,332
2014-12-23 2014-12-19 8.679 5,372,268,717 -12,456,266 13.37% 46,627,879,961
2014-12-22 2014-12-18 8.617 5,384,724,983 +42,110,316 13.40% 46,399,762,277
2014-12-19 2014-12-17 8.617 5,342,614,667 +3,498,212 13.30% 46,036,900,913
2014-12-18 2014-12-16 8.388 5,339,116,455 -160,544,584 13.29% 44,784,355,330
2014-12-17 2014-12-15 8.513 5,499,661,039 +155,310,136 13.69% 46,817,812,561
2014-12-16 2014-12-12 8.554 5,344,350,903 +234,615,609 13.30% 45,718,152,781
2014-12-15 2014-12-11 8.534 5,109,735,294 -15,269,575 12.72% 43,604,784,679
2014-12-12 2014-12-10 8.659 5,125,004,869 -143,305,093 12.76% 44,375,115,873
2014-12-11 2014-12-09 8.638 5,268,309,962 +106,331,877 13.11% 45,506,276,646
2014-12-10 2014-12-08 8.992 5,161,978,085 +37,699,597 12.85% 46,414,298,438
2014-12-09 2014-12-05 8.596 5,124,278,488 -169,126 12.75% 44,048,858,967
2014-12-08 2014-12-04 8.659 5,124,447,614 +47,556,319 12.75% 44,370,290,852
2014-12-05 2014-12-03 8.388 5,076,891,295 +31,610,359 12.64% 42,584,818,226
2014-12-04 2014-12-02 8.471 5,045,280,936 +32,654,259 12.56% 42,739,717,810
2014-12-03 2014-12-01 8.138 5,012,626,677 +15,950,073 12.48% 40,793,785,278
2014-12-02 2014-11-28 8.326 4,996,676,604 +4,195,445 12.44% 41,599,979,855
2014-12-01 2014-11-27 8.034 4,992,481,159 +3,475,176 12.43% 40,110,273,784
2014-11-28 2014-11-26 8.097 4,989,005,983 +28,187,785 12.42% 40,393,874,630
2014-11-27 2014-11-25 7.909 4,960,818,198 -16,958,673 12.35% 39,236,367,647
2014-11-26 2014-11-24 7.930 4,977,776,871 +10,392,612 12.39% 39,474,104,661
2014-11-25 2014-11-21 7.764 4,967,384,259 -828,358 12.36% 38,564,568,439
2014-11-24 2014-11-20 7.722 4,968,212,617 -4,538,378 12.37% 38,364,184,433
2014-11-21 2014-11-19 7.722 4,972,750,995 +8,327,468 12.38% 38,399,229,465
2014-11-20 2014-11-18 7.764 4,964,423,527 -300,569,267 12.36% 38,541,582,629
2014-11-19 2014-11-17 7.868 5,264,992,794 -26,803 13.10% 41,422,992,299
2014-11-18 2014-11-14 8.013 5,265,019,597 +6,680,955 13.10% 42,190,299,530
2014-11-17 2014-11-13 8.034 5,258,338,642 -9,237,657 13.09% 42,246,209,021
2014-11-14 2014-11-12 7.993 5,267,576,299 +4,085,743 13.11% 42,101,148,800
2014-11-13 2014-11-11 7.909 5,263,490,556 +9,199,078 13.10% 41,630,279,990
2014-11-12 2014-11-10 7.680 5,254,291,478 -1,650,280 13.08% 40,354,541,248
2014-11-11 2014-11-07 7.639 5,255,941,758 +7,619,802 13.08% 40,148,423,397
2014-11-10 2014-11-06 7.639 5,248,321,956 -1,291,449 13.06% 40,090,218,217
2014-11-07 2014-11-05 7.680 5,249,613,405 -5,138,710 13.07% 40,318,612,238
2014-11-06 2014-11-04 7.743 5,254,752,115 +4,821,762 13.08% 40,686,193,543
2014-11-05 2014-11-03 7.701 5,249,930,353 +15,218,683 13.07% 40,430,317,623
2014-11-04 2014-10-31 7.722 5,234,711,670 +20,390,496 13.03% 40,422,071,164
2014-11-03 2014-10-30 7.659 5,214,321,174 -908,011 12.98% 39,939,027,308
2014-10-31 2014-10-29 7.722 5,215,229,185 -2,101,421 12.98% 40,271,628,800
2014-10-30 2014-10-28 7.659 5,217,330,606 +10,521,382 12.99% 39,962,078,014
2014-10-29 2014-10-27 7.451 5,206,809,224 -91,739,070 12.96% 38,797,753,490
2014-10-28 2014-10-24 7.472 5,298,548,294 +61,397,040 13.19% 39,591,616,386
2014-10-27 2014-10-23 7.472 5,237,151,254 +1,342,794 13.04% 39,132,847,696
2014-10-24 2014-10-22 7.451 5,235,808,460 -41,860,872 13.03% 39,013,836,923
2014-10-23 2014-10-21 7.326 5,277,669,332 +2,580,129 13.14% 38,666,665,998
2014-10-22 2014-10-20 7.326 5,275,089,203 +29,897,690 13.13% 38,647,762,770
2014-10-21 2014-10-17 7.306 5,245,191,513 +9,686,576 13.06% 38,319,545,859
2014-10-20 2014-10-16 7.285 5,235,504,937 -554,230 13.03% 38,139,808,222
2014-10-17 2014-10-15 7.347 5,236,059,167 +6,151,296 13.03% 38,470,792,947
2014-10-16 2014-10-14 7.285 5,229,907,871 -9,784,706 13.02% 38,099,034,500
2014-10-15 2014-10-13 7.264 5,239,692,577 +1,124,253 13.04% 38,061,256,462
2014-10-14 2014-10-10 7.222 5,238,568,324 -47,499,767 13.04% 37,835,020,577
2014-10-13 2014-10-09 7.347 5,286,068,091 -9,915,029 13.16% 38,838,222,515
2014-10-10 2014-10-08 7.285 5,295,983,120 -499,812 13.18% 38,580,382,021
2014-10-09 2014-10-07 7.347 5,296,482,932 -15,097,451 13.18% 38,914,743,269
2014-10-08 2014-10-06 7.306 5,311,580,383 -17,314,370 13.22% 38,804,559,866
2014-10-07 2014-10-03 7.264 5,328,894,753 -106,930,168 13.26% 38,709,223,274
2014-10-06 2014-09-30 7.243 5,435,824,921 -23,196,968 13.53% 39,372,826,353
2014-10-03 2014-09-29 7.347 5,459,021,889 -24,029,865 13.59% 40,108,962,501
2014-09-30 2014-09-26 7.451 5,483,051,754 -68,534,422 13.65% 40,856,133,032
2014-09-29 2014-09-25 7.472 5,551,586,176 +8,812,361 13.82% 41,482,356,679
2014-09-26 2014-09-24 7.535 5,542,773,815 -6,487,936 13.80% 41,762,608,245
2014-09-25 2014-09-23 7.431 5,549,261,751 +30,201,520 13.81% 41,233,985,477
2014-09-24 2014-09-22 7.431 5,519,060,231 -25,010,101 13.74% 41,009,572,015
2014-09-23 2014-09-19 7.535 5,544,070,332 -17,858,113 13.80% 41,772,376,987
2014-09-22 2014-09-18 7.576 5,561,928,445 +6,699,332 13.84% 42,138,460,809
2014-09-19 2014-09-17 7.618 5,555,229,113 +113,632,129 13.83% 42,318,956,242
2014-09-18 2014-09-16 7.493 5,441,596,984 +2,680,901 13.54% 40,773,759,955
2014-09-17 2014-09-15 7.493 5,438,916,083 -1,568,952 13.54% 40,753,672,026
2014-09-16 2014-09-12 7.576 5,440,485,035 -85,058,273 13.54% 41,218,377,349
2014-09-15 2014-09-11 7.597 5,525,543,308 -1,499,879 13.75% 41,977,806,255
2014-09-12 2014-09-10 7.618 5,527,043,187 +63,973,256 13.76% 42,104,239,811
2014-09-11 2014-09-08 7.784 5,463,069,931 -14,767,018 13.60% 42,526,559,547
2014-09-10 2014-09-05 7.784 5,477,836,949 +40,997,405 13.63% 42,641,511,484
2014-09-08 2014-09-04 7.722 5,436,839,544 +12,134,249 13.53% 41,982,888,229
2014-09-05 2014-09-03 7.680 5,424,705,295 +9,405,350 13.50% 41,663,370,694
2014-09-04 2014-09-02 7.472 5,415,299,945 +3,855,358 13.48% 40,464,003,749
2014-09-03 2014-09-01 7.472 5,411,444,587 +19,458,216 13.47% 40,435,195,886
2014-09-02 2014-08-29 7.493 5,391,986,371 +36,754,623 13.42% 40,402,028,783
2014-09-01 2014-08-28 7.514 5,355,231,748 -1,280,669 13.33% 40,238,090,099
2014-08-29 2014-08-27 7.576 5,356,512,417 +38,631,881 13.33% 40,582,181,305
2014-08-28 2014-08-26 7.659 5,317,880,536 +16,950,284 13.24% 40,732,238,935
2014-08-27 2014-08-25 7.680 5,300,930,252 +41,475,942 13.19% 40,712,741,080
2014-08-26 2014-08-22 7.639 5,259,454,310 -18,628,031 13.09% 40,175,254,635
2014-08-25 2014-08-21 7.597 5,278,082,341 +19,088,389 13.14% 40,097,833,925
2014-08-22 2014-08-20 7.639 5,258,993,952 +41,676,106 13.09% 40,171,738,111
2014-08-21 2014-08-19 7.659 5,217,317,846 +13,579,755 12.99% 39,961,980,279
2014-08-20 2014-08-18 7.639 5,203,738,091 +13,507,800 12.95% 39,749,656,626
2014-08-19 2014-08-15 7.680 5,190,230,291 +78,682,704 12.92% 39,862,532,035
2014-08-18 2014-08-14 7.680 5,111,547,587 -12,631,560 12.72% 39,258,225,167
2014-08-15 2014-08-13 7.722 5,124,179,147 +44,189,236 12.75% 39,568,546,883
2014-08-14 2014-08-12 7.659 5,079,989,911 +5,975,236 12.64% 38,910,118,692
2014-08-13 2014-08-11 7.618 5,074,014,675 +4,356,979 12.63% 38,653,132,146
2014-08-12 2014-08-08 7.535 5,069,657,696 -62,467,740 12.62% 38,197,865,430
2014-08-11 2014-08-07 7.597 5,132,125,436 -19,597,096 12.77% 38,988,992,615
2014-08-08 2014-08-06 7.618 5,151,722,532 -13,373,883 12.82% 39,245,099,701
2014-08-07 2014-08-05 7.639 5,165,096,415 -4,283,156 12.86% 39,454,485,476
2014-08-06 2014-08-04 7.680 5,169,379,571 -2,439,423 12.87% 39,702,392,225
2014-08-05 2014-08-01 7.618 5,171,818,994 -3,211,345 12.87% 39,398,191,730
2014-08-04 2014-07-31 7.743 5,175,030,339 +13,864,678 12.88% 40,068,928,344
2014-08-01 2014-07-30 7.764 5,161,165,661 +12,409,937 12.85% 40,069,001,306
2014-07-31 2014-07-29 7.784 5,148,755,724 +36,373,752 12.82% 40,079,821,356
2014-07-30 2014-07-28 7.701 5,112,381,972 +26,056,081 12.72% 39,371,041,716
2014-07-29 2014-07-25 7.597 5,086,325,891 +35,051,216 12.66% 38,641,051,368
2014-07-28 2014-07-24 7.535 5,051,274,675 +26,658,875 12.57% 38,059,356,638
2014-07-25 2014-07-23 7.472 5,024,615,800 -7,851,549 12.51% 37,544,748,146
2014-07-24 2014-07-22 7.347 5,032,467,349 -34,215,263 12.53% 36,974,946,848
2014-07-23 2014-07-21 7.264 5,066,682,612 -911,454 12.61% 36,804,507,797
2014-07-22 2014-07-18 7.326 5,067,594,066 +20,085,208 12.61% 37,127,556,661
2014-07-21 2014-07-17 7.326 5,047,508,858 +25,337,968 12.56% 36,980,403,064
2014-07-18 2014-07-16 7.347 5,022,170,890 +8,851,301 12.50% 36,899,295,881
2014-07-17 2014-07-15 7.326 5,013,319,589 +9,147,296 12.48% 36,729,916,540
2014-07-16 2014-07-14 7.285 5,004,172,293 +9,410,029 12.46% 36,454,587,258
2014-07-15 2014-07-11 7.222 4,994,762,264 +46,915,328 12.43% 36,074,156,401
2014-07-14 2014-07-10 7.202 4,947,846,936 +21,892,517 12.32% 35,632,331,655
2014-07-11 2014-07-09 7.264 4,925,954,419 +18,987,082 12.26% 35,782,254,723
2014-07-10 2014-07-08 7.472 4,906,967,337 +18,342,836 12.21% 36,665,659,657
2014-07-09 2014-07-07 7.472 4,888,624,501 +17,216,748 12.17% 36,528,598,997
2014-07-08 2014-07-04 7.493 4,871,407,753 +41,494,221 12.13% 36,501,345,276
2014-07-07 2014-07-03 7.389 4,829,913,532 +33,582,247 12.02% 35,687,785,179
2014-07-04 2014-07-02 7.347 4,796,331,285 -15,262,356 11.94% 35,239,989,061
2014-07-03 2014-06-30 7.222 4,811,593,641 -54,981,630 11.98% 34,751,239,873
2014-07-02 2014-06-27 7.264 4,866,575,271 +3,202,000 12.11% 35,350,923,123
2014-06-30 2014-06-26 7.243 4,863,373,271 +112,292,674 12.11% 35,226,438,319
2014-06-27 2014-06-25 7.118 4,751,080,597 +9,196,292 11.83% 33,819,749,853
2014-06-26 2014-06-24 7.118 4,741,884,305 +13,464,224 11.80% 33,754,287,630
2014-06-25 2014-06-23 7.035 4,728,420,081 +102,057,970 11.77% 33,264,778,846
2014-06-24 2014-06-20 7.222 4,626,362,111 +141,567,928 11.52% 33,413,424,211
2014-06-23 2014-06-19 7.243 4,484,794,183 +5,285,429 11.16% 32,484,310,140
2014-06-20 2014-06-18 8.292 4,479,508,754 +13,935,450 11.15% 37,146,188,380
2014-06-19 2014-06-17 8.337 4,465,573,304 +111,371,631 11.11% 37,229,718,494
2014-06-18 2014-06-16 8.337 4,354,201,673 -60,962,900 11.61% 36,301,207,374
2014-06-17 2014-06-13 8.382 4,415,164,573 -59,597,064 11.77% 37,006,300,286
2014-06-16 2014-06-12 8.337 4,474,761,637 -133,129,604 11.93% 37,306,322,107
2014-06-13 2014-06-11 8.315 4,607,891,241 +95,726,906 12.28% 38,313,513,394
2014-06-12 2014-06-10 8.315 4,512,164,335 -54,179,418 12.03% 37,517,567,069
2014-06-11 2014-06-09 8.248 4,566,343,753 -9,329,708 12.17% 37,662,682,865
2014-06-10 2014-06-06 8.092 4,575,673,461 +10,213,513 12.20% 37,025,640,172
2014-06-09 2014-06-05 8.270 4,565,459,948 +19,806,386 12.17% 37,757,164,676
2014-06-06 2014-06-04 8.248 4,545,653,562 +32,921,634 12.12% 37,492,032,528
2014-06-05 2014-06-03 8.292 4,512,731,928 +11,737,129 12.03% 37,421,690,527
2014-06-04 2014-05-30 8.226 4,500,994,799 -6,383,084 12.00% 37,023,357,837
2014-06-03 2014-05-29 8.070 4,507,377,883 -25,727,303 12.02% 36,372,526,353
2014-05-30 2014-05-28 8.114 4,533,105,186 +13,538,226 12.08% 36,782,234,386
2014-05-29 2014-05-27 8.047 4,519,566,960 +1,057,633 12.05% 36,370,138,454
2014-05-28 2014-05-26 8.047 4,518,509,327 +15,181,828 12.05% 36,361,627,404
2014-05-27 2014-05-23 8.025 4,503,327,499 -4,284,904 12.00% 36,139,068,957
2014-05-26 2014-05-22 8.003 4,507,612,403 +10,107,615 12.02% 36,072,973,364
2014-05-23 2014-05-21 7.958 4,497,504,788 -84,053,143 11.99% 35,791,572,360
2014-05-22 2014-05-20 7.847 4,581,557,931 -9,540,618 12.21% 35,949,824,379
2014-05-21 2014-05-19 7.824 4,591,098,549 +10,693,784 12.24% 35,922,343,292
2014-05-20 2014-05-16 7.824 4,580,404,765 +109,117,809 12.21% 35,838,671,427
2014-05-19 2014-05-15 7.824 4,471,286,956 -1,966,992 11.92% 34,984,895,941
2014-05-16 2014-05-14 7.780 4,473,253,948 -5,882,422 11.92% 34,800,854,536
2014-05-15 2014-05-13 7.646 4,479,136,370 +13,437,179 11.94% 34,247,536,119
2014-05-14 2014-05-12 7.646 4,465,699,191 -8,291,349 11.90% 34,144,795,270
2014-05-13 2014-05-09 7.557 4,473,990,540 -17,261,303 11.93% 33,809,261,693
2014-05-12 2014-05-08 7.579 4,491,251,843 -67,078,487 11.97% 34,039,819,835
2014-05-09 2014-05-07 7.535 4,558,330,330 -22,491,448 12.15% 34,344,992,173
2014-05-08 2014-05-05 7.579 4,580,821,778 +22,864,667 12.21% 34,718,682,779
2014-05-07 2014-05-02 7.557 4,557,957,111 +68,136,165 12.15% 34,443,784,217
2014-05-05 2014-04-30 7.601 4,489,820,946 -5,159,893 11.97% 34,129,060,088
2014-05-02 2014-04-29 7.668 4,494,980,839 -7,532,517 11.98% 34,468,883,381
2014-04-30 2014-04-28 7.535 4,502,513,356 +13,165,507 12.00% 33,924,436,093
2014-04-29 2014-04-25 7.512 4,489,347,849 -33,619,383 11.97% 33,725,165,178
2014-04-28 2014-04-24 7.624 4,522,967,232 -8,656,976 12.06% 34,481,843,368
2014-04-25 2014-04-23 7.557 4,531,624,208 -15,419,027 12.08% 34,244,790,500
2014-04-24 2014-04-22 7.668 4,547,043,235 +9,508,701 12.12% 34,868,113,705
2014-04-23 2014-04-17 7.780 4,537,534,534 +1,674,800 12.10% 35,300,942,246
2014-04-22 2014-04-16 7.713 4,535,859,734 -50,595,040 12.09% 34,984,578,206
2014-04-17 2014-04-15 7.713 4,586,454,774 +18,874,422 12.23% 35,374,812,084
2014-04-16 2014-04-14 7.824 4,567,580,352 -50,084,806 12.18% 35,738,328,783
2014-04-15 2014-04-11 7.824 4,617,665,158 -28,324,167 12.31% 36,130,209,631
2014-04-14 2014-04-10 7.824 4,645,989,325 +57,449,110 12.39% 36,351,827,713
2014-04-11 2014-04-09 7.847 4,588,540,215 +53,541,533 12.23% 36,004,611,831
2014-04-10 2014-04-08 7.757 4,534,998,682 +35,423,649 12.09% 35,180,121,615
2014-04-09 2014-04-07 7.624 4,499,575,033 -7,772,730 11.99% 34,303,507,753
2014-04-08 2014-04-04 7.535 4,507,347,763 +2,366,350 12.02% 33,960,861,201
2014-04-07 2014-04-03 7.579 4,504,981,413 +10,656,951 12.01% 34,143,878,148
2014-04-04 2014-04-02 7.535 4,494,324,462 +24,339,134 11.98% 33,862,736,418
2014-04-03 2014-04-01 7.691 4,469,985,328 +13,450,124 11.92% 34,376,853,236
2014-04-02 2014-03-31 7.668 4,456,535,204 +7,274,046 11.88% 34,174,070,532
2014-04-01 2014-03-28 7.579 4,449,261,158 -108,367,614 11.86% 33,721,566,617
2014-03-31 2014-03-27 7.468 4,557,628,772 -5,113,903 12.15% 34,034,915,954
2014-03-28 2014-03-26 7.356 4,562,742,675 -68,045,470 12.16% 33,564,551,143
2014-03-27 2014-03-25 7.178 4,630,788,145 -79,740,821 12.34% 33,239,287,954
2014-03-26 2014-03-24 7.133 4,710,528,966 +99,228,227 12.56% 33,601,648,493
2014-03-25 2014-03-21 6.933 4,611,300,739 +41,538,789 12.29% 31,968,684,328
2014-03-24 2014-03-20 6.777 4,569,761,950 +26,549,702 12.18% 30,967,638,466
2014-03-21 2014-03-19 6.888 4,543,212,248 -7,875,371 12.11% 31,294,097,638
2014-03-20 2014-03-18 6.933 4,551,087,619 +11,570,295 12.13% 31,551,245,879
2014-03-19 2014-03-17 6.933 4,539,517,324 -88,763,810 12.10% 31,471,032,697
2014-03-18 2014-03-14 6.933 4,628,281,134 +18,862,621 12.34% 32,086,404,016
2014-03-17 2014-03-13 6.933 4,609,418,513 -9,038,244 12.29% 31,955,635,452
2014-03-14 2014-03-12 6.955 4,618,456,757 -26,873,181 12.31% 32,121,247,445
2014-03-13 2014-03-11 7.044 4,645,329,938 +14,579,880 12.38% 32,722,356,773
2014-03-12 2014-03-10 7.044 4,630,750,058 -15,424,158 12.34% 32,619,654,049
2014-03-11 2014-03-07 7.156 4,646,174,216 +8,153,425 12.39% 33,246,156,897
2014-03-10 2014-03-06 7.133 4,638,020,791 -34,586,596 12.36% 33,084,425,432
2014-03-07 2014-03-05 7.133 4,672,607,387 +20,052,171 12.46% 33,331,142,234
2014-03-06 2014-03-04 7.178 4,652,555,216 -30,430,294 12.40% 33,395,529,595
2014-03-05 2014-03-03 7.178 4,682,985,510 +8,745,417 12.48% 33,613,954,898
2014-03-04 2014-02-28 7.267 4,674,240,093 -3,452,801 12.46% 33,967,966,117
2014-03-03 2014-02-27 7.334 4,677,692,894 +15,372,939 12.47% 34,305,877,367
2014-02-28 2014-02-26 7.245 4,662,319,955 -15,830,558 12.43% 33,777,411,307
2014-02-27 2014-02-25 7.222 4,678,150,513 +17,463,223 12.47% 33,787,816,591
2014-02-26 2014-02-24 7.200 4,660,687,290 -33,151,599 12.42% 33,557,794,829
2014-02-25 2014-02-21 7.245 4,693,838,889 -14,477,728 12.51% 34,005,758,569
2014-02-24 2014-02-20 7.289 4,708,316,617 -12,810,759 12.55% 34,320,557,972
2014-02-21 2014-02-19 7.334 4,721,127,376 +15,624,977 12.59% 34,624,422,865
2014-02-20 2014-02-18 7.334 4,705,502,399 -274,867 12.54% 34,509,830,361
2014-02-19 2014-02-17 7.379 4,705,777,266 +19,998,412 12.54% 34,721,644,674
2014-02-18 2014-02-14 7.289 4,685,778,854 +12,140,756 12.49% 34,156,272,376
2014-02-17 2014-02-13 7.245 4,673,638,098 -21,509,764 12.46% 33,859,408,590
2014-02-14 2014-02-12 7.356 4,695,147,862 -13,970,205 12.52% 34,538,553,182
2014-02-13 2014-02-11 7.245 4,709,118,067 -10,859,029 12.55% 34,116,452,619
2014-02-12 2014-02-10 7.089 4,719,977,096 -12,031,058 12.58% 33,458,613,373
2014-02-11 2014-02-07 7.178 4,732,008,154 -13,807,408 12.61% 33,965,834,045
2014-02-10 2014-02-06 7.111 4,745,815,562 -9,435,851 12.65% 33,747,566,864
2014-02-07 2014-02-05 7.089 4,755,251,413 -15,769,182 12.68% 33,708,663,258
2014-02-06 2014-02-04 7.156 4,771,020,595 -6,857,813 12.72% 34,139,507,450
2014-02-05 2014-01-30 7.334 4,777,878,408 +29,020,252 12.74% 35,040,631,024
2014-02-04 2014-01-28 7.245 4,748,858,156 -7,089,597 12.66% 34,404,360,216
2014-01-29 2014-01-27 7.245 4,755,947,753 -9,400,057 12.68% 34,455,722,678
2014-01-28 2014-01-24 7.379 4,765,347,810 -37,216,081 12.70% 35,161,186,782
2014-01-27 2014-01-23 7.445 4,802,563,891 -34,489,165 12.80% 35,756,956,434
2014-01-24 2014-01-22 7.646 4,837,053,056 -26,433,699 12.89% 36,984,171,849
2014-01-23 2014-01-21 7.646 4,863,486,755 -2,850,772 12.96% 37,186,284,263
2014-01-22 2014-01-20 7.490 4,866,337,527 -28,540,368 12.97% 36,448,732,705
2014-01-21 2014-01-17 7.557 4,894,877,895 -57,282,803 13.05% 36,989,843,011
2014-01-20 2014-01-16 7.624 4,952,160,698 -7,334,084 13.20% 37,753,894,902
2014-01-17 2014-01-15 7.624 4,959,494,782 +8,826,944 13.22% 37,809,807,917
2014-01-16 2014-01-14 7.624 4,950,667,838 +10,811,042 13.20% 37,742,513,753
2014-01-15 2014-01-13 7.668 4,939,856,796 +8,545,737 13.17% 37,880,327,841
2014-01-14 2014-01-10 7.713 4,931,311,059 -5,968,284 13.15% 38,034,649,993
2014-01-13 2014-01-09 7.624 4,937,279,343 -15,672,087 13.16% 37,640,443,593
2014-01-10 2014-01-08 7.735 4,952,951,430 -1,309,697 13.20% 38,311,968,884
2014-01-09 2014-01-07 7.646 4,954,261,127 -107,616,154 13.21% 37,880,346,315
2014-01-08 2014-01-06 7.646 5,061,877,281 -38,447,986 13.49% 38,703,180,857
2014-01-07 2014-01-03 7.713 5,100,325,267 -19,092,856 13.60% 39,338,237,653
2014-01-06 2014-01-02 7.914 5,119,418,123 -6,115,216 13.65% 40,512,578,160
2014-01-03 2013-12-31 7.958 5,125,533,339 -5,015,985 13.66% 40,789,483,510
2014-01-02 2013-12-27 7.980 5,130,549,324 -5,894,178 13.68% 40,943,769,267
2013-12-30 2013-12-24 7.980 5,136,443,502 +4,791,949 13.69% 40,990,807,089
2013-12-27 2013-12-20 7.802 5,131,651,553 -53,961,111 13.68% 40,037,424,353
2013-12-23 2013-12-19 7.847 5,185,612,664 -20,891,146 13.82% 40,689,622,914
2013-12-20 2013-12-18 7.958 5,206,503,810 +67,357,122 13.88% 41,433,854,246
2013-12-19 2013-12-17 8.003 5,139,146,688 -44,684,782 13.70% 41,126,939,279
2013-12-18 2013-12-16 8.025 5,183,831,470 +6,613,901 13.82% 41,600,093,042
2013-12-17 2013-12-13 8.070 5,177,217,569 +7,004,183 13.80% 41,777,833,443
2013-12-16 2013-12-12 8.003 5,170,213,386 -25,917,708 13.78% 41,375,556,079
2013-12-13 2013-12-11 8.070 5,196,131,094 -2,319,293 13.85% 41,930,457,142
2013-12-12 2013-12-10 8.270 5,198,450,387 +496,030 13.86% 42,992,108,036
2013-12-11 2013-12-09 8.292 5,197,954,357 +3,468,902 13.86% 43,103,876,416
2013-12-10 2013-12-06 8.315 5,194,485,455 +42,628,240 13.85% 43,190,903,961
2013-12-09 2013-12-05 8.226 5,151,857,215 +11,909,443 13.73% 42,377,088,114
2013-12-06 2013-12-04 8.226 5,139,947,772 +4,639,398 13.70% 42,279,125,866
2013-12-05 2013-12-03 8.292 5,135,308,374 +260,740,871 13.69% 42,584,386,531
2013-12-04 2013-12-02 8.404 4,874,567,503 +23,614,294 12.99% 40,965,510,041
2013-12-03 2013-11-29 8.359 4,850,953,209 +10,022,123 12.93% 40,550,786,374
2013-12-02 2013-11-28 8.292 4,840,931,086 -5,406 12.90% 40,143,271,937
2013-11-29 2013-11-27 8.337 4,840,936,492 +2,197,442 12.90% 40,359,141,050
2013-11-28 2013-11-26 8.248 4,838,739,050 +1,697,404 12.90% 39,909,368,231
2013-11-27 2013-11-25 8.292 4,837,041,646 +42,752,390 12.89% 40,111,018,875
2013-11-26 2013-11-22 8.315 4,794,289,256 +51,732,977 12.78% 39,863,368,299
2013-11-25 2013-11-21 8.226 4,742,556,279 -26,520,000 12.64% 39,010,344,606
2013-11-22 2013-11-20 8.292 4,769,076,279 +47,940,492 12.71% 39,547,418,163
2013-11-21 2013-11-19 8.248 4,721,135,787 +56,909,868 12.59% 38,939,389,921
2013-11-20 2013-11-18 8.292 4,664,225,919 +89,702,623 12.43% 38,677,949,782
2013-11-19 2013-11-15 8.003 4,574,523,296 +19,771,184 12.19% 36,608,439,737
2013-11-18 2013-11-14 7.757 4,554,752,112 -3,439,971 12.14% 35,333,358,279
2013-11-15 2013-11-13 7.713 4,558,192,083 -111,554,767 12.15% 35,156,825,113
2013-11-14 2013-11-12 7.980 4,669,746,850 +4,776,691 12.45% 37,266,387,182
2013-11-13 2013-11-11 8.047 4,664,970,159 -9,485,944 12.44% 37,540,236,060
2013-11-12 2013-11-08 7.891 4,674,456,103 -190,742,628 12.46% 36,887,164,722
2013-11-11 2013-11-07 7.914 4,865,198,731 -11,646,843 12.97% 38,500,809,881
2013-11-08 2013-11-06 8.003 4,876,845,574 +22,361,479 13.00% 39,027,827,764
2013-11-07 2013-11-05 8.047 4,854,484,095 +202,973,676 12.94% 39,065,304,313
2013-11-06 2013-11-04 8.114 4,651,510,419 -425,394 12.40% 37,742,990,612
2013-11-05 2013-11-01 8.070 4,651,935,813 -505,516 12.40% 37,539,044,283
2013-11-04 2013-10-31 8.092 4,652,441,329 -2,455,126 12.40% 37,646,833,857
2013-11-01 2013-10-30 8.070 4,654,896,455 -8,276,549 12.41% 37,562,935,341
2013-10-31 2013-10-29 7.891 4,663,173,004 +68,164,692 12.43% 36,798,127,298
2013-10-30 2013-10-28 7.713 4,595,008,312 +17,346,327 12.25% 35,440,784,565
2013-10-29 2013-10-25 7.691 4,577,661,985 -1,426,687 12.20% 35,204,950,951
2013-10-28 2013-10-24 7.780 4,579,088,672 -20,610,159 12.21% 35,624,223,581
2013-10-25 2013-10-23 7.869 4,599,698,831 -11,890,673 12.26% 36,194,704,018
2013-10-24 2013-10-22 8.025 4,611,589,504 +9,816,186 12.29% 37,007,868,321
2013-10-23 2013-10-21 8.047 4,601,773,318 -19,441,661 12.27% 37,031,674,537
2013-10-22 2013-10-18 8.003 4,621,214,979 -486,549 12.32% 36,982,098,269
2013-10-21 2013-10-17 8.003 4,621,701,528 -39,836,110 12.32% 36,985,991,965
2013-10-18 2013-10-16 8.070 4,661,537,638 +44,901,798 12.43% 37,616,526,722
2013-10-17 2013-10-15 8.114 4,616,635,840 +18,642,722 12.31% 37,460,013,517
2013-10-16 2013-10-11 8.070 4,597,993,118 +5,434,975 12.26% 37,103,750,827
2013-10-15 2013-10-10 8.003 4,592,558,143 +887,351 12.24% 36,752,766,821
2013-10-11 2013-10-09 8.047 4,591,670,792 -8,384,779 12.24% 36,950,376,865
2013-10-10 2013-10-08 8.070 4,600,055,571 -30,158,679 12.26% 37,120,393,901
2013-10-09 2013-10-07 8.003 4,630,214,250 +26,133,424 12.34% 37,054,116,543
2013-10-08 2013-10-04 8.047 4,604,080,826 +6,341,749 12.27% 37,050,243,658
2013-10-07 2013-10-03 8.025 4,597,739,077 +14,518,374 12.26% 36,896,719,057
2013-10-04 2013-10-02 7.891 4,583,220,703 +7,171,125 12.22% 36,167,206,046
2013-10-03 2013-09-30 7.891 4,576,049,578 -183,473,596 12.20% 36,110,617,116
2013-10-02 2013-09-27 7.980 4,759,523,174 +7,177,982 12.69% 37,982,836,993
2013-09-30 2013-09-26 8.047 4,752,345,192 +71,712,841 12.67% 38,243,365,823
2013-09-27 2013-09-25 8.047 4,680,632,351 +56,032,015 12.48% 37,666,273,819
2013-09-26 2013-09-24 8.025 4,624,600,336 -1,104,248 12.33% 37,112,279,860
2013-09-25 2013-09-23 8.114 4,625,704,584 +211,456,282 12.33% 37,533,598,544
2013-09-24 2013-09-19 8.136 4,414,248,302 +40,770,933 11.77% 35,916,213,988
2013-09-23 2013-09-18 8.025 4,373,477,369 -28,163,715 11.66% 35,097,025,534
2013-09-19 2013-09-17 8.025 4,401,641,084 +2,978,254 11.73% 35,323,038,508
2013-09-18 2013-09-16 8.025 4,398,662,830 -25,019,796 11.73% 35,299,138,108
2013-09-17 2013-09-13 7.869 4,423,682,626 -214,521 11.79% 34,809,644,979
2013-09-16 2013-09-12 7.980 4,423,897,147 +10,263,629 11.79% 35,304,411,401
2013-09-13 2013-09-11 7.869 4,413,633,518 -6,144,985 11.77% 34,730,569,261
2013-09-12 2013-09-10 7.936 4,419,778,503 -6,550,818 11.78% 35,074,495,302
2013-09-11 2013-09-09 7.802 4,426,329,321 +24,819,777 11.80% 34,534,461,961
2013-09-10 2013-09-06 7.691 4,401,509,544 +50,557,969 11.73% 33,850,233,616
2013-09-09 2013-09-05 7.691 4,350,951,575 +4,021,787 11.60% 33,461,412,679
2013-09-06 2013-09-04 7.601 4,346,929,788 -19,115,704 11.59% 33,042,882,939
2013-09-05 2013-09-03 7.579 4,366,045,492 -9,917,046 11.64% 33,090,863,557
2013-09-04 2013-09-02 7.445 4,375,962,538 -9,305,343 11.67% 32,580,743,407
2013-09-03 2013-08-30 7.267 4,385,267,881 +8,238,535 11.69% 31,867,988,771
2013-09-02 2013-08-29 7.312 4,377,029,346 +1,165,306 11.67% 32,003,260,707
2013-08-30 2013-08-28 7.200 4,375,864,040 +2,658,110 11.66% 31,507,015,708
2013-08-29 2013-08-27 7.379 4,373,205,930 -45,100,878 11.66% 32,267,762,328
2013-08-28 2013-08-26 7.445 4,418,306,808 +14,669,213 11.78% 32,896,012,970
2013-08-27 2013-08-23 7.379 4,403,637,595 -56,239,617 11.74% 32,492,302,802
2013-08-26 2013-08-22 7.423 4,459,877,212 +30,076,330 11.89% 33,106,103,072
2013-08-23 2013-08-21 7.289 4,429,800,882 +3,254,631 11.81% 32,290,359,876
2013-08-22 2013-08-20 7.356 4,426,546,251 +10,743,247 11.80% 32,562,659,920
2013-08-21 2013-08-19 7.535 4,415,803,004 +34,098,493 11.77% 33,271,112,147
2013-08-20 2013-08-16 7.490 4,381,704,511 +10,506,843 11.68% 32,818,844,897
2013-08-19 2013-08-15 7.445 4,371,197,668 +1,081,760 11.65% 32,545,267,096
2013-08-16 2013-08-13 7.445 4,370,115,908 +639,078 11.65% 32,537,212,972
2013-08-15 2013-08-12 7.222 4,369,476,830 -5,650,381 11.65% 31,558,429,195
2013-08-13 2013-08-09 7.066 4,375,127,211 +35,491,853 11.66% 30,916,539,314
2013-08-12 2013-08-08 7.044 4,339,635,358 +5,277,079 11.57% 30,569,001,200
2013-08-09 2013-08-07 7.022 4,334,358,279 -27,179,250 11.55% 30,435,209,003
2013-08-08 2013-08-06 7.178 4,361,537,529 -18,844,095 11.63% 31,306,636,648
2013-08-07 2013-08-05 7.245 4,380,381,624 -4,196,234 11.68% 31,734,834,422
2013-08-06 2013-08-02 7.245 4,384,577,858 -1,953,980 11.69% 31,765,235,150
2013-08-05 2013-08-01 7.267 4,386,531,838 -4,070,707 11.69% 31,877,174,018
2013-08-02 2013-07-31 7.245 4,390,602,545 -3,906,367 11.70% 31,808,882,590
2013-08-01 2013-07-30 7.267 4,394,508,912 +2,484,346 11.71% 31,935,143,864
2013-07-31 2013-07-29 7.222 4,392,024,566 -12,509,988 11.71% 31,721,279,614
2013-07-30 2013-07-26 7.312 4,404,534,554 +3,193,722 11.74% 32,204,368,872
2013-07-29 2013-07-25 7.289 4,401,340,832 +11,284,885 11.73% 32,082,904,670
2013-07-26 2013-07-24 7.312 4,390,055,947 +15,885,985 11.70% 32,098,506,517
2013-07-25 2013-07-23 7.289 4,374,169,962 -12,828,255 11.66% 31,884,846,745
2013-07-24 2013-07-22 7.022 4,386,998,217 -14,832,793 11.69% 30,804,838,695
2013-07-23 2013-07-19 7.000 4,401,831,010 -563,981 11.73% 30,810,868,541
2013-07-22 2013-07-18 7.066 4,402,394,991 +6,626,939 11.74% 31,109,225,230
2013-07-19 2013-07-17 7.066 4,395,768,052 -4,961,690 11.72% 31,062,396,415
2013-07-18 2013-07-16 7.022 4,400,729,742 -176,304 11.73% 30,901,259,389
2013-07-17 2013-07-15 7.066 4,400,906,046 -578,603 11.73% 31,098,703,701
2013-07-16 2013-07-12 7.066 4,401,484,649 -2,214,400 11.73% 31,102,792,360
2013-07-15 2013-07-11 7.178 4,403,699,049 -9,848,799 11.74% 31,609,267,401
2013-07-12 2013-07-10 6.955 4,413,547,848 -352,896 11.77% 30,696,111,276
2013-07-11 2013-07-09 6.821 4,413,900,744 +2,972,916 11.77% 30,108,208,627
2013-07-10 2013-07-08 6.844 4,410,927,828 +6,975,138 11.76% 30,186,256,267
2013-07-09 2013-07-05 7.000 4,403,952,690 -476,906 11.74% 30,825,719,362
2013-07-08 2013-07-04 6.799 4,404,429,596 -32,165,032 11.74% 29,945,422,087
2013-07-05 2013-07-03 6.732 4,436,594,628 -4,466,880 11.83% 29,867,413,823
2013-07-04 2013-07-02 6.933 4,441,061,508 -21,120,020 11.84% 30,788,469,776
2013-07-03 2013-06-28 7.111 4,462,181,528 +17,089,798 11.90% 31,730,640,921
2013-07-02 2013-06-27 6.977 4,445,091,730 +1,053,531 11.85% 31,014,586,296
2013-06-28 2013-06-26 6.977 4,444,038,199 +2,815,660 11.85% 31,007,235,530
2013-06-27 2013-06-25 6.754 4,441,222,539 +5,023,102 11.84% 29,997,571,075
2013-06-26 2013-06-24 6.665 4,436,199,437 +997,118 11.83% 29,568,083,639
2013-06-25 2013-06-21 6.844 4,435,202,319 +11,917,724 11.82% 30,352,379,140
2013-06-24 2013-06-20 6.866 4,423,284,595 -6,376,815 11.79% 30,369,422,022
2013-06-21 2013-06-19 7.066 4,429,661,410 -36,828,648 11.81% 31,301,901,528
2013-06-20 2013-06-18 7.200 4,466,490,058 +28,234,316 11.91% 32,159,539,494
2013-06-19 2013-06-17 7.222 4,438,255,742 +1,298,666 11.83% 32,055,183,042
2013-06-18 2013-06-14 7.089 4,436,957,076 +40,330,246 11.83% 31,452,362,657
2013-06-17 2013-06-13 7.111 4,396,626,830 -115,094,332 11.72% 31,264,480,463
2013-06-14 2013-06-11 7.267 4,511,721,162 -20,269,679 12.03% 32,786,931,889
2013-06-13 2013-06-10 7.490 4,531,990,841 +153,465,761 12.08% 33,944,485,328
2013-06-11 2013-06-07 7.490 4,378,525,080 +132,533,943 11.67% 32,795,031,047
2013-06-10 2013-06-06 8.658 4,245,991,137 -30,857,038 11.32% 36,762,601,647
2013-06-07 2013-06-05 8.706 4,276,848,175 +205,312,065 11.40% 37,232,670,608
2013-06-06 2013-06-04 8.753 4,071,536,110 -159,888,970 11.55% 35,638,461,513
2013-06-05 2013-06-03 8.729 4,231,425,080 +2,832,064 12.00% 36,937,607,748
2013-06-04 2013-05-31 8.729 4,228,593,016 -39,907,154 12.00% 36,912,885,658
2013-06-03 2013-05-30 8.824 4,268,500,170 -9,507,835 12.11% 37,666,262,915
2013-05-31 2013-05-29 8.848 4,278,008,005 -25,646,656 12.14% 37,851,641,248
2013-05-30 2013-05-28 8.943 4,303,654,661 -7,313,638 12.21% 38,486,911,009
2013-05-29 2013-05-27 8.753 4,310,968,299 +14,002,947 12.23% 37,734,229,455
2013-05-28 2013-05-24 8.682 4,296,965,352 -30,658,258 12.19% 37,305,874,749
2013-05-27 2013-05-23 8.682 4,327,623,610 -72,605,624 12.28% 37,572,047,045
2013-05-24 2013-05-22 8.872 4,400,229,234 +572,005 12.48% 39,037,427,873
2013-05-23 2013-05-21 8.943 4,399,657,229 -4,829,678 12.48% 39,345,446,970
2013-05-22 2013-05-20 9.061 4,404,486,907 -6,520,855 12.49% 39,911,033,755
2013-05-21 2013-05-16 8.919 4,411,007,762 -11,529,367 12.51% 39,342,319,185
2013-05-20 2013-05-15 8.967 4,422,537,129 -9,947,820 12.55% 39,654,965,656
2013-05-16 2013-05-14 8.848 4,432,484,949 +36,676,680 12.57% 39,218,446,981
2013-05-15 2013-05-13 8.872 4,395,808,269 +1,617,160 12.47% 38,998,206,484
2013-05-14 2013-05-10 9.061 4,394,191,109 +16,561,225 12.46% 39,817,738,906
2013-05-13 2013-05-09 8.990 4,377,629,884 +2,462,958 12.42% 39,356,144,003
2013-05-10 2013-05-08 8.943 4,375,166,926 +5,471,419 12.41% 39,126,434,018
2013-05-09 2013-05-07 8.824 4,369,695,507 +15,933,067 12.40% 38,559,234,689
2013-05-08 2013-05-06 8.753 4,353,762,440 +19,779,326 12.35% 38,108,809,786
2013-05-07 2013-05-03 8.658 4,333,983,114 +15,200,790 12.29% 37,524,452,978
2013-05-06 2013-05-02 8.587 4,318,782,324 -4,152,661 12.25% 37,085,503,212
2013-05-03 2013-04-30 8.611 4,322,934,985 +16,385,388 12.26% 37,223,706,874
2013-05-02 2013-04-29 8.516 4,306,549,597 +54,117,003 12.22% 36,673,992,543
2013-04-30 2013-04-26 8.492 4,252,432,594 +2,782,394 12.06% 36,112,267,227
2013-04-29 2013-04-25 8.374 4,249,650,200 -36,624,400 12.05% 35,584,607,471
2013-04-26 2013-04-24 8.326 4,286,274,600 -46,192,099 12.16% 35,687,933,230
2013-04-25 2013-04-23 8.160 4,332,466,699 -102,683,821 12.29% 35,353,137,828
2013-04-24 2013-04-22 8.302 4,435,150,520 -61,600,114 12.58% 36,822,281,892
2013-04-23 2013-04-19 8.350 4,496,750,634 -4,186,479 12.76% 37,547,044,607
2013-04-22 2013-04-18 8.113 4,500,937,113 -32,906,789 12.77% 36,514,330,459
2013-04-19 2013-04-17 8.184 4,533,843,902 +13,900,021 12.86% 37,103,933,177
2013-04-18 2013-04-16 8.279 4,519,943,881 -25,586,825 12.82% 37,419,050,246
2013-04-17 2013-04-15 8.255 4,545,530,706 -47,711,287 12.89% 37,523,049,855
2013-04-16 2013-04-12 8.397 4,593,241,993 +39,280,853 13.03% 38,570,643,028
2013-04-15 2013-04-11 8.350 4,553,961,140 +9,909,072 12.92% 38,024,741,859
2013-04-12 2013-04-10 8.350 4,544,052,068 -1,263,400 12.89% 37,942,002,922
2013-04-11 2013-04-09 8.326 4,545,315,468 +7,003,057 12.89% 37,844,732,330
2013-04-10 2013-04-08 8.207 4,538,312,411 -2,563,180 12.87% 37,248,156,055
2013-04-09 2013-04-05 8.231 4,540,875,591 -74,567,380 12.88% 37,376,907,762
2013-04-08 2013-04-03 8.445 4,615,442,971 -848,889 13.09% 38,976,036,891
2013-04-05 2013-04-02 8.468 4,616,291,860 -6,478,416 13.10% 39,092,708,892
2013-04-03 2013-03-28 8.540 4,622,770,276 -21,815,030 13.11% 39,476,542,038
2013-04-02 2013-03-27 8.587 4,644,585,306 -46,005,369 13.18% 39,883,182,426
2013-03-28 2013-03-26 8.421 4,690,590,675 +36,190,876 13.31% 39,499,370,965
2013-03-27 2013-03-25 8.445 4,654,399,799 -71,986,411 13.20% 39,305,015,664
2013-03-26 2013-03-22 8.326 4,726,386,210 -5,542,352 13.41% 39,352,344,687
2013-03-25 2013-03-21 8.374 4,731,928,562 -1,480,416 13.42% 39,622,983,666
2013-03-22 2013-03-20 8.421 4,733,408,978 -13,191,352 13.43% 39,859,943,045
2013-03-21 2013-03-19 8.231 4,746,600,330 +15,398,004 13.46% 39,070,271,617
2013-03-20 2013-03-18 8.279 4,731,202,326 -6,147,923 13.42% 39,167,985,759
2013-03-19 2013-03-15 8.421 4,737,350,249 -12,311,027 13.44% 39,893,132,410
2013-03-18 2013-03-14 8.516 4,749,661,276 -13,004,423 13.47% 40,447,471,530
2013-03-15 2013-03-13 8.445 4,762,665,699 -26,716,015 13.51% 40,219,288,842
2013-03-14 2013-03-12 8.682 4,789,381,714 +3,872,351 13.59% 41,580,990,236
2013-03-13 2013-03-11 8.729 4,785,509,363 +300,124 13.58% 41,774,405,639
2013-03-12 2013-03-08 8.801 4,785,209,239 -8,333,648 13.57% 42,112,316,612
2013-03-11 2013-03-07 8.611 4,793,542,887 +22,955,499 13.60% 41,275,993,262
2013-03-08 2013-03-06 8.611 4,770,587,388 +1,877,690 13.53% 41,078,329,229
2013-03-07 2013-03-05 8.397 4,768,709,698 +12,897,325 13.53% 40,044,090,807
2013-03-06 2013-03-04 8.302 4,755,812,373 -14,108,787 13.49% 39,484,536,778
2013-03-05 2013-03-01 8.468 4,769,921,160 +1,441,291 13.53% 40,393,706,680
2013-03-04 2013-02-28 8.682 4,768,479,869 +20,743,583 13.53% 41,399,522,259
2013-03-01 2013-02-27 8.421 4,747,736,286 -17,264,977 13.47% 39,980,593,021
2013-02-28 2013-02-26 8.468 4,765,001,263 -28,033,540 13.52% 40,352,042,915
2013-02-27 2013-02-25 8.658 4,793,034,803 -706,806 13.60% 41,499,010,115
2013-02-26 2013-02-22 8.658 4,793,741,609 +4,696,918 13.60% 41,505,129,776
2013-02-25 2013-02-21 8.801 4,789,044,691 -3,049,989 13.59% 42,146,070,574
2013-02-22 2013-02-20 9.014 4,792,094,680 -32,568,633 13.59% 43,195,974,612
2013-02-21 2013-02-19 8.824 4,824,663,313 -11,032,308 13.69% 42,573,979,053
2013-02-20 2013-02-18 9.038 4,835,695,621 -1,187,846 13.72% 43,703,701,674
2013-02-19 2013-02-15 9.061 4,836,883,467 +13,981,222 13.72% 43,829,173,158
2013-02-18 2013-02-14 9.085 4,822,902,245 -17,858,212 13.68% 43,816,887,433
2013-02-15 2013-02-08 8.872 4,840,760,457 -25,914,596 13.73% 42,945,680,132
2013-02-14 2013-02-07 8.943 4,866,675,053 +49,483,072 13.81% 43,521,914,379
2013-02-08 2013-02-06 8.990 4,817,191,981 +3,802,874 13.66% 43,307,932,904
2013-02-07 2013-02-05 8.990 4,813,389,107 +68,321,497 13.65% 43,273,743,980
2013-02-06 2013-02-04 9.346 4,745,067,610 -7,415,255 13.46% 44,347,885,466
2013-02-05 2013-02-01 9.251 4,752,482,865 +52,385,314 13.48% 43,966,253,264
2013-02-04 2013-01-31 9.061 4,700,097,551 +14,792,757 13.33% 42,589,694,548
2013-02-01 2013-01-30 9.038 4,685,304,794 -51,600,686 13.29% 42,344,510,287
2013-01-31 2013-01-29 8.990 4,736,905,480 -9,134,525 13.44% 42,586,134,310
2013-01-30 2013-01-28 8.990 4,746,040,005 -17,655,240 13.46% 42,668,256,301
2013-01-29 2013-01-25 8.919 4,763,695,245 +14,898,861 13.51% 42,487,982,098
2013-01-28 2013-01-24 8.967 4,748,796,384 -9,163,672 13.47% 42,580,390,401
2013-01-25 2013-01-23 8.967 4,757,960,056 +3,819,266,990 13.50% 42,662,557,059
2013-01-24 2013-01-22 8.919 938,693,066 -13,608,464 2.66% 8,372,318,575
2013-01-23 2013-01-21 8.895 952,301,530 +570,638 2.70% 8,471,104,522
2013-01-22 2013-01-18 8.943 951,730,892 -6,086,012 2.70% 8,511,180,620
2013-01-21 2013-01-17 8.729 957,816,904 +22,770,063 2.72% 8,361,122,890
2013-01-18 2013-01-16 8.706 935,046,841 +14,223,650 2.65% 8,140,174,636
2013-01-17 2013-01-15 8.801 920,823,191 -1,711,348 2.61% 8,103,720,407
2013-01-16 2013-01-14 8.777 922,534,539 +2,265,721 2.62% 8,096,897,648
2013-01-15 2013-01-11 8.658 920,268,818 -10,013,039 2.61% 7,967,863,067
2013-01-14 2013-01-10 8.658 930,281,857 -33,071,479 2.64% 8,054,557,870
2013-01-11 2013-01-09 8.516 963,353,336 +25,680,033 2.73% 8,203,786,411
2013-01-10 2013-01-08 8.421 937,673,303 -20,704,459 2.66% 7,896,128,272
2013-01-09 2013-01-07 8.587 958,377,762 +1,254,749 2.72% 8,229,616,337
2013-01-08 2013-01-04 8.587 957,123,013 +1,806,430 2.72% 8,218,841,773
2013-01-07 2013-01-03 8.611 955,316,583 -11,679,082 2.71% 8,225,991,041
2013-01-04 2013-01-02 8.492 966,995,665 +11,749,931 2.74% 8,211,865,818
2013-01-03 2012-12-31 8.207 955,245,734 +6,966,551 2.71% 7,840,170,299
2013-01-02 2012-12-27 8.160 948,279,183 -18,716,046 2.69% 7,738,004,002
2012-12-28 2012-12-24 8.113 966,995,229 +91,310,293 2.74% 7,844,851,518
2012-12-27 2012-12-20 8.207 875,684,936 -125,415,424 2.48% 7,187,175,804
2012-12-21 2012-12-19 8.255 1,001,100,360 +59,968,667 2.84% 8,264,016,052
2012-12-20 2012-12-18 8.279 941,131,693 -5,425,440 2.67% 7,791,303,396
2012-12-19 2012-12-17 8.231 946,557,133 +30,651,308 2.69% 7,791,312,037
2012-12-18 2012-12-14 8.207 915,905,825 +11,091,162 2.60% 7,517,288,369
2012-12-17 2012-12-13 8.113 904,814,663 +37,707,474 2.57% 7,340,405,071
2012-12-14 2012-12-12 8.113 867,107,189 -33,003,153 2.46% 7,034,499,183
2012-12-13 2012-12-11 7.947 900,110,342 -7,598,371 2.55% 7,152,779,699
2012-12-12 2012-12-10 7.923 907,708,713 -13,556,777 2.57% 7,191,628,778
2012-12-11 2012-12-07 7.828 921,265,490 +19,265,967 2.61% 7,211,623,305
2012-12-10 2012-12-06 7.828 901,999,523 +25,929 2.56% 7,060,810,214
2012-12-07 2012-12-05 7.828 901,973,594 +4,597,179 2.56% 7,060,607,243
2012-12-06 2012-12-04 7.686 897,376,415 +15,051,338 2.55% 6,896,900,363
2012-12-05 2012-12-03 7.614 882,325,077 +357,964 2.50% 6,718,432,307
2012-12-04 2012-11-30 7.757 881,967,113 +3,176,190 2.50% 6,841,233,829
2012-12-03 2012-11-29 7.686 878,790,923 +8,244,879 2.49% 6,754,059,204
2012-11-30 2012-11-28 7.591 870,546,044 +312,868,239 2.47% 6,608,091,003
2012-11-29 2012-11-27 7.638 557,677,805 -8,651,140 1.58% 4,259,646,140
2012-11-28 2012-11-26 7.662 566,328,945 +4,120,010 1.61% 4,339,159,075
2012-11-27 2012-11-23 7.662 562,208,935 +6,725,907 1.59% 4,307,591,946
2012-11-26 2012-11-22 7.543 555,483,028 +10,083,432 1.58% 4,190,175,419
2012-11-23 2012-11-21 7.543 545,399,596 +8,063,717 1.55% 4,114,113,061
2012-11-22 2012-11-20 7.425 537,335,879 -258,587 1.52% 3,989,555,108
2012-11-21 2012-11-19 7.472 537,594,466 -57,066,959 1.52% 4,016,979,670
2012-11-20 2012-11-16 7.448 594,661,425 -23,883,122 1.69% 4,429,285,818
2012-11-19 2012-11-15 7.377 618,544,547 -10,165,899 1.75% 4,563,159,635
2012-11-16 2012-11-14 7.543 628,710,446 -26,275,434 1.78% 4,742,551,840
2012-11-15 2012-11-13 7.330 654,985,880 +7,424,858 1.86% 4,800,922,637
2012-11-14 2012-11-12 7.472 647,561,022 -122,261,188 1.84% 4,838,664,877
2012-11-13 2012-11-09 7.472 769,822,210 +10,045,394 2.18% 5,752,217,262
2012-11-12 2012-11-08 7.520 759,776,816 +27,662,326 2.16% 5,713,202,138
2012-11-09 2012-11-07 7.709 732,114,490 -35,160,493 2.08% 5,644,125,397
2012-11-08 2012-11-06 7.662 767,274,983 -93,940,649 2.18% 5,878,788,706
2012-11-07 2012-11-05 7.638 861,215,632 +80,950,605 2.44% 6,578,124,160
2012-11-06 2012-11-02 7.709 780,265,027 +2,515,833 2.21% 6,015,334,645
2012-11-05 2012-11-01 7.614 777,749,194 +754,664,401 2.21% 5,922,143,037
2012-11-02 2012-10-31 7.567 23,084,793 -90,636 0.07% 174,683,127
2012-10-30 2012-10-26 7.448 23,175,429 +249,988 0.07% 172,620,242
2012-10-29 2012-10-25 7.472 22,925,441 -132,835 0.07% 171,302,043
2012-10-26 2012-10-24 7.401 23,058,276 -422 0.07% 170,653,704
2012-10-24 2012-10-19 7.377 23,058,698 +169,849 0.07% 170,109,850
2012-10-22 2012-10-18 7.354 22,888,849 -110,872 0.06% 168,313,883
2012-10-19 2012-10-17 7.306 22,999,721 -390,387 0.07% 168,038,027
2012-10-18 2012-10-16 7.282 23,390,108 -308,586 0.07% 170,335,392
2012-10-17 2012-10-15 7.306 23,698,694 +20,867 0.07% 173,144,787
2012-10-15 2012-10-11 7.211 23,677,827 +422 0.07% 170,745,677
2012-10-09 2012-10-05 6.998 23,677,405 +487,523 0.07% 165,687,753
2012-10-05 2012-10-03 6.998 23,189,882 +3,274,304 0.07% 162,276,206
2012-10-04 2012-09-28 6.998 19,915,578 +70,823 0.06% 139,363,557
2012-10-03 2012-09-27 6.950 19,844,755 -93,595 0.06% 137,926,480
2012-09-26 2012-09-24 6.950 19,938,350 +82,627 0.06% 138,576,991
2012-09-21 2012-09-19 7.045 19,855,723 +18,814,184 0.06% 139,886,707
2012-09-17 2012-09-13 6.737 1,041,539 +703,865 0.00% 7,016,623
2012-06-06 2012-06-04 7.448 337,674 +21,487 0.00% 2,514,973
2012-06-05 2012-06-01 7.549 316,187 +49,342 0.00% 2,386,979
2012-04-30 2012-04-26 8.208 266,845 +266,845 0.00% 2,190,243
2007-06-26 2007-06-22 12.254 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top