History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 -1,748
2023-12-28 2023-12-22 3.318 1,748 -26,218 0.00% 5,800
2023-12-15 2023-12-13 3.261 27,966 -22,722 0.00% 91,201
2023-12-01 2023-11-29 3.250 50,688 -26,218 0.00% 164,721
2023-11-30 2023-11-28 3.273 76,906 -17,478 0.00% 251,681
2023-11-23 2023-11-21 3.307 94,384 -52,437 0.00% 312,119
2023-11-22 2023-11-20 3.307 146,821 -43,696 0.00% 485,524
2023-11-20 2023-11-16 3.273 190,517 -961 0.00% 623,483
2023-10-31 2023-10-27 3.158 191,478 -5,244 0.00% 604,717
2023-08-23 2023-08-21 2.975 196,722 +10,487 0.00% 585,263
2023-07-07 2023-07-05 3.861 186,235 +15,731 0.00% 719,042
2023-07-06 2023-07-04 3.936 170,504 +13,855 0.00% 671,047
2022-07-08 2022-07-06 4.225 156,649 -321,166 0.00% 661,864
2022-07-07 2022-07-05 4.279 477,815 +39,779 0.00% 2,044,802
2022-06-30 2022-06-28 4.279 438,036 -7,361 0.00% 1,874,568
2022-06-23 2022-06-21 4.225 445,397 -4,858 0.00% 1,881,866
2022-05-27 2022-05-25 4.171 450,255 +4,858 0.00% 1,877,923
2022-05-16 2022-05-12 4.049 445,397 +14,722 0.00% 1,803,202
2022-03-23 2022-03-21 4.021 430,675 +294,428 0.00% 1,731,898
2021-12-29 2021-12-24 3.750 136,247 -36,804 0.00% 510,878
2021-12-28 2021-12-22 3.736 173,051 +36,804 0.00% 646,529
2021-12-02 2021-11-30 3.682 136,247 +8,833 0.00% 501,623
2021-08-20 2021-08-18 3.722 127,414 -103,050 0.00% 474,295
2021-08-13 2021-08-11 3.709 230,464 +103,050 0.00% 854,765
2021-08-04 2021-08-02 3.682 127,414 -36,804 0.00% 469,102
2021-08-02 2021-07-29 3.668 164,218 +36,804 0.00% 602,373
2021-07-28 2021-07-26 3.682 127,414 -25,763 0.00% 469,102
2021-07-26 2021-07-22 3.695 153,177 +25,763 0.00% 566,035
2021-07-19 2021-07-15 3.763 127,414 -73,607 0.00% 479,488
2021-07-16 2021-07-14 3.722 201,021 +73,607 0.00% 748,295
2021-05-27 2021-05-25 4.627 127,414 +9,582 0.00% 589,607
2021-04-12 2021-04-08 4.392 117,832 -211,022 0.00% 517,570
2021-04-09 2021-04-07 4.363 328,854 -6,807 0.00% 1,434,810
2021-03-31 2021-03-29 4.334 335,661 +27,228 0.00% 1,454,647
2021-03-25 2021-03-23 4.290 308,433 +88,493 0.00% 1,323,057
2021-03-24 2021-03-22 4.319 219,940 -34,035 0.00% 949,919
2021-03-23 2021-03-19 4.231 253,975 +136,143 0.00% 1,074,529
2021-03-22 2021-03-18 4.304 117,832 -6,808 0.00% 507,184
2021-03-19 2021-03-17 4.304 124,640 -68,071 0.00% 536,488
2021-03-18 2021-03-16 4.246 192,711 +68,071 0.00% 818,162
2021-03-15 2021-03-11 4.216 124,640 -47,650 0.00% 525,502
2021-03-12 2021-03-10 4.246 172,290 +47,650 0.00% 731,464
2021-03-11 2021-03-09 4.246 124,640 -159,968 0.00% 529,164
2021-03-10 2021-03-08 4.231 284,608 -3,403 0.00% 1,204,133
2021-03-05 2021-03-03 4.113 288,011 +47,650 0.00% 1,184,682
2021-03-02 2021-02-26 3.996 240,361 +34,036 0.00% 960,434
2021-03-01 2021-02-25 4.069 206,325 +81,685 0.00% 839,588
2021-02-24 2021-02-22 4.025 124,640 -34,035 0.00% 501,699
2021-02-19 2021-02-17 4.040 158,675 -205,644 0.00% 641,027
2021-02-18 2021-02-16 3.996 364,319 +749 0.00% 1,455,746
2021-02-17 2021-02-11 3.966 363,570 +68,071 0.00% 1,442,071
2021-02-08 2021-02-04 3.864 295,499 -6,807 0.00% 1,141,686
2021-02-05 2021-02-03 3.864 302,306 +6,807 0.00% 1,167,985
2021-02-02 2021-01-29 3.864 295,499 +71,475 0.00% 1,141,686
2021-02-01 2021-01-28 3.937 224,024 +30,632 0.00% 881,991
2021-01-28 2021-01-26 3.952 193,392 +54,457 0.00% 764,233
2021-01-27 2021-01-25 4.010 138,935 +17,018 0.00% 557,197
2021-01-26 2021-01-22 3.981 121,917 -105,510 0.00% 485,365
2021-01-25 2021-01-21 4.084 227,427 -13,615 0.00% 928,799
2021-01-22 2021-01-20 4.084 241,042 +4,085 0.00% 984,402
2021-01-20 2021-01-18 4.010 236,957 +13,614 0.00% 950,314
2021-01-19 2021-01-15 4.010 223,343 +37,439 0.00% 895,715
2021-01-15 2021-01-13 3.996 185,904 +3,404 0.00% 742,835
2021-01-14 2021-01-12 3.981 182,500 +17,018 0.00% 726,552
2021-01-13 2021-01-11 3.966 165,482 +61,264 0.00% 656,371
2020-10-19 2020-10-15 3.643 104,218 +4,084 0.00% 379,690
2020-09-24 2020-09-22 3.643 100,134 +8,169 0.00% 364,811
2020-08-17 2020-08-13 3.834 91,965 -1,362 0.00% 352,613
2020-08-13 2020-08-11 3.820 93,327 +1,362 0.00% 356,464
2020-07-13 2020-07-09 4.187 91,965 -6,807 0.00% 385,037
2020-07-07 2020-07-03 4.751 98,772 +6,542 0.00% 469,289
2020-06-30 2020-06-26 4.578 92,230 -6,993 0.00% 422,246
2020-06-10 2020-06-08 4.641 99,223 +6,356 0.00% 460,505
2020-05-29 2020-05-27 4.484 92,867 -636 0.00% 416,396
2020-03-11 2020-03-09 4.736 93,503 -4,449 0.00% 442,784
2020-03-06 2020-03-04 4.909 97,952 -4,450 0.00% 480,804
2020-03-04 2020-03-02 4.893 102,402 -3,178 0.00% 501,036
2020-02-27 2020-02-25 4.909 105,580 +636 0.00% 518,246
2020-02-03 2020-01-30 4.767 104,944 +636 0.00% 500,265
2020-01-31 2020-01-29 4.877 104,308 +1,906 0.00% 508,721
2020-01-30 2020-01-24 5.034 102,402 +1,907 0.00% 515,535
2020-01-29 2020-01-22 5.113 100,495 +636 0.00% 513,840
2020-01-20 2020-01-16 5.192 99,859 +2,542 0.00% 518,443
2020-01-16 2020-01-14 5.223 97,317 -1,906 0.00% 508,308
2020-01-15 2020-01-13 5.239 99,223 -1,272 0.00% 519,824
2020-01-14 2020-01-10 5.160 100,495 -2,542 0.00% 518,583
2019-11-14 2019-11-12 5.082 103,037 +635 0.00% 523,595
2019-11-13 2019-11-11 5.082 102,402 +1,907 0.00% 520,368
2019-10-31 2019-10-29 5.097 100,495 +6,992 0.00% 512,259
2019-09-04 2019-09-02 4.720 93,503 -6,356 0.00% 441,313
2019-08-30 2019-08-28 4.657 99,859 +6,356 0.00% 465,028
2019-08-20 2019-08-16 4.704 93,503 -15,255 0.00% 439,842
2019-08-13 2019-08-09 4.736 108,758 +636 0.00% 515,024
2019-07-16 2019-07-12 5.129 108,122 -636 0.00% 554,538
2019-06-12 2019-06-10 5.097 108,758 +6,356 0.00% 554,378
2019-06-05 2019-06-03 5.082 102,402 +1,272 0.00% 520,368
2019-05-23 2019-05-21 5.951 101,130 +5,955 0.00% 601,852
2019-05-15 2019-05-10 5.868 95,175 +1,795 0.00% 558,457
2019-05-14 2019-05-09 5.868 93,380 +4,187 0.00% 547,924
2019-05-10 2019-05-08 6.018 89,193 +5,384 0.00% 536,776
2019-05-09 2019-05-07 6.102 83,809 +1,196 0.00% 511,379
2018-12-05 2018-12-03 5.851 82,613 -11,963 0.00% 483,366
2018-11-19 2018-11-15 5.617 94,576 -2,393 0.00% 531,227
2018-10-29 2018-10-25 5.466 96,969 +598 0.00% 530,079
2018-10-26 2018-10-24 5.466 96,371 -10,768 0.00% 526,810
2018-10-19 2018-10-16 5.433 107,139 +1,795 0.00% 582,091
2018-10-09 2018-10-05 5.567 105,344 -5,982 0.00% 586,427
2018-08-06 2018-08-02 6.035 111,326 -65,801 0.00% 671,836
2018-08-03 2018-08-01 6.152 177,127 -25,722 0.00% 1,089,663
2018-07-31 2018-07-27 6.169 202,849 +5,982 0.00% 1,251,293
2018-07-27 2018-07-25 6.169 196,867 -14,955 0.00% 1,214,392
2018-07-05 2018-07-03 6.792 211,822 +11,609 0.00% 1,438,606
2018-07-04 2018-06-29 6.880 200,213 +27,140 0.00% 1,377,468
2018-06-28 2018-06-26 6.827 173,073 +45,232 0.00% 1,181,561
2018-06-27 2018-06-25 6.845 127,841 +22,617 0.00% 875,026
2018-06-20 2018-06-15 7.251 105,224 +11,308 0.00% 763,024
2018-06-19 2018-06-14 7.269 93,916 +2,261 0.00% 682,686
2018-06-13 2018-06-11 7.428 91,655 +2,262 0.00% 680,840
2018-06-11 2018-06-07 7.517 89,393 -8,481 0.00% 671,942
2018-05-29 2018-05-25 7.322 97,874 +2,827 0.00% 716,650
2018-05-25 2018-05-23 7.322 95,047 +11,308 0.00% 695,951
2018-05-21 2018-05-17 7.428 83,739 +5,654 0.00% 622,038
2018-05-16 2018-05-14 7.587 78,085 -5,654 0.00% 592,468
2018-05-07 2018-05-03 7.375 83,739 +5,654 0.00% 617,595
2018-04-03 2018-03-28 7.464 78,085 -33,924 0.00% 582,800
2018-03-23 2018-03-21 7.623 112,009 -11,308 0.00% 853,827
2018-03-22 2018-03-20 7.623 123,317 +11,308 0.00% 940,026
2018-03-14 2018-03-12 7.711 112,009 -2,827 0.00% 863,732
2018-03-12 2018-03-08 7.481 114,836 -22,616 0.00% 859,128
2018-03-09 2018-03-07 7.428 137,452 +22,616 0.00% 1,021,034
2018-03-06 2018-03-02 7.428 114,836 +5,654 0.00% 853,035
2018-03-05 2018-03-01 7.499 109,182 +2,261 0.00% 818,760
2018-03-02 2018-02-28 7.552 106,921 -28,270 0.00% 807,478
2018-03-01 2018-02-27 7.729 135,191 +28,270 0.00% 1,044,886
2018-02-22 2018-02-20 7.623 106,921 +33,925 0.00% 815,042
2018-02-21 2018-02-15 7.782 72,996 -33,925 0.00% 568,056
2018-02-13 2018-02-09 7.375 106,921 +33,925 0.00% 788,567
2018-02-12 2018-02-08 7.570 72,996 +565 0.00% 552,564
2018-02-09 2018-02-07 7.605 72,431 +566 0.00% 550,849
2018-02-05 2018-02-01 8.277 71,865 +11,308 0.00% 594,844
2018-01-19 2018-01-17 7.623 60,557 -33,925 0.00% 461,616
2018-01-15 2018-01-11 7.181 94,482 -5,654 0.00% 678,445
2018-01-08 2018-01-04 7.057 100,136 -16,962 0.00% 706,647
2017-12-18 2017-12-14 6.756 117,098 -565 0.00% 791,138
2017-12-15 2017-12-13 6.756 117,663 -2,262 0.00% 794,956
2017-12-04 2017-11-30 6.703 119,925 -565 0.00% 803,875
2017-11-16 2017-11-14 6.739 120,490 +33,924 0.00% 811,924
2017-10-31 2017-10-27 7.181 86,566 -11,308 0.00% 621,603
2017-10-30 2017-10-26 6.968 97,874 +11,308 0.00% 682,030
2017-10-10 2017-10-06 7.181 86,566 -16,962 0.00% 621,603
2017-10-09 2017-10-04 7.145 103,528 -11,308 0.00% 739,740
2017-10-06 2017-10-03 7.145 114,836 -8,481 0.00% 820,539
2017-10-03 2017-09-28 6.809 123,317 +16,962 0.00% 839,698
2017-09-20 2017-09-18 7.075 106,355 +13,570 0.00% 752,415
2017-09-05 2017-09-01 7.269 92,785 -16,963 0.00% 674,465
2017-09-04 2017-08-31 7.287 109,748 -22,616 0.00% 799,712
2017-08-31 2017-08-29 7.251 132,364 -56,540 0.00% 959,828
2017-08-21 2017-08-17 6.933 188,904 -1,131 0.00% 1,309,685
2017-08-18 2017-08-16 6.986 190,035 +113,081 0.00% 1,327,609
2017-08-08 2017-08-04 6.986 76,954 -56,541 0.00% 537,611
2017-08-03 2017-08-01 6.933 133,495 -56,540 0.00% 925,530
2017-08-02 2017-07-31 6.809 190,035 -67,849 0.00% 1,293,999
2017-07-31 2017-07-27 6.774 257,884 -56,541 0.00% 1,746,879
2017-07-25 2017-07-21 6.650 314,425 -14,926 0.00% 2,090,954
2017-07-17 2017-07-13 6.721 329,351 +56,540 0.00% 2,213,514
2017-07-06 2017-07-04 7.164 272,811 +13,521 0.00% 1,954,506
2017-06-29 2017-06-27 7.127 259,290 -1,183 0.00% 1,847,988
2017-06-26 2017-06-22 7.071 260,473 -11,822 0.00% 1,841,878
2017-06-23 2017-06-21 7.053 272,295 -1,612 0.00% 1,920,407
2017-06-21 2017-06-19 7.146 273,907 -538 0.00% 1,957,262
2017-06-08 2017-06-06 7.295 274,445 +5,374 0.00% 2,001,962
2017-06-07 2017-06-05 7.295 269,071 +107,477 0.00% 1,962,761
2017-04-19 2017-04-13 6.904 161,594 +1,075 0.00% 1,115,613
2017-04-11 2017-04-07 6.941 160,519 -23,645 0.00% 1,114,166
2017-04-03 2017-03-30 7.257 184,164 +32,243 0.00% 1,336,546
2017-03-29 2017-03-27 7.202 151,921 +16,122 0.00% 1,094,065
2017-03-16 2017-03-14 7.313 135,799 -17,250 0.00% 993,124
2017-03-15 2017-03-13 7.257 153,049 -10,748 0.00% 1,110,733
2017-03-07 2017-03-03 7.053 163,797 +21,495 0.00% 1,155,207
2017-02-24 2017-02-22 7.481 142,302 -11,822 0.00% 1,064,514
2017-02-22 2017-02-20 7.462 154,124 -10,748 0.00% 1,150,083
2017-02-13 2017-02-09 6.922 164,872 -5,374 0.00% 1,141,312
2017-02-07 2017-02-03 6.513 170,246 -10,747 0.00% 1,108,816
2017-01-25 2017-01-23 6.550 180,993 -5,912 0.00% 1,185,547
2017-01-24 2017-01-20 6.532 186,905 -1,074 0.00% 1,220,794
2017-01-17 2017-01-13 6.587 187,979 -5,374 0.00% 1,238,304
2017-01-13 2017-01-11 6.569 193,353 -10,748 0.00% 1,270,106
2017-01-09 2017-01-05 6.513 204,101 -5,374 0.00% 1,329,314
2017-01-05 2017-01-03 6.476 209,475 +5,374 0.00% 1,356,519
2017-01-04 2016-12-30 6.401 204,101 -10,748 0.00% 1,306,526
2016-12-29 2016-12-23 6.234 214,849 +10,748 0.00% 1,339,346
2016-12-28 2016-12-22 6.253 204,101 +5,374 0.00% 1,276,142
2016-12-22 2016-12-20 6.290 198,727 +5,374 0.00% 1,249,937
2016-12-19 2016-12-15 6.420 193,353 +10,747 0.00% 1,241,322
2016-12-09 2016-12-07 6.625 182,606 -6,448 0.00% 1,209,705
2016-11-30 2016-11-28 6.587 189,054 -5,374 0.00% 1,245,385
2016-11-25 2016-11-23 6.439 194,428 -21,495 0.00% 1,251,842
2016-11-22 2016-11-18 6.253 215,923 +5,373 0.00% 1,350,059
2016-11-18 2016-11-16 6.253 210,550 -53,738 0.00% 1,316,464
2016-11-17 2016-11-15 6.308 264,288 +5,374 0.00% 1,667,215
2016-11-15 2016-11-11 6.364 258,914 +16,121 0.00% 1,647,768
2016-11-03 2016-11-01 6.550 242,793 -16,121 0.00% 1,590,352
2016-11-01 2016-10-28 6.401 258,914 +4,836 0.00% 1,657,404
2016-10-24 2016-10-19 6.457 254,078 -24,236 0.00% 1,640,631
2016-10-20 2016-10-18 6.513 278,314 -10,748 0.00% 1,812,665
2016-10-19 2016-10-17 6.364 289,062 +3,225 0.00% 1,839,635
2016-10-17 2016-10-13 6.346 285,837 +10,747 0.00% 1,813,791
2016-10-13 2016-10-11 6.643 275,090 -24,719 0.00% 1,827,501
2016-10-03 2016-09-29 6.718 299,809 -2,687 0.00% 2,014,032
2016-09-28 2016-09-26 6.569 302,496 -80,608 0.00% 1,987,050
2016-09-21 2016-09-19 6.718 383,104 -2,743 0.00% 2,573,584
2016-09-20 2016-09-15 6.606 385,847 +594 0.00% 2,548,930
2016-09-14 2016-09-12 6.625 385,253 +16,121 0.00% 2,552,176
2016-09-08 2016-09-06 6.885 369,132 -10,748 0.00% 2,541,546
2016-09-07 2016-09-05 6.792 379,880 -13,972 0.00% 2,580,203
2016-09-06 2016-09-02 6.643 393,852 -12,897 0.00% 2,616,470
2016-09-05 2016-09-01 6.606 406,749 -24,236 0.00% 2,687,010
2016-08-29 2016-08-25 6.346 430,985 -17,734 0.00% 2,734,834
2016-08-25 2016-08-23 6.457 448,719 -2,686 0.00% 2,897,467
2016-08-23 2016-08-19 6.420 451,405 -1,613 0.00% 2,898,011
2016-08-19 2016-08-17 6.439 453,018 +1,613 0.00% 2,916,796
2016-08-18 2016-08-16 6.457 451,405 -5,374 0.00% 2,914,811
2016-08-17 2016-08-15 6.476 456,779 -5,374 0.00% 2,958,012
2016-08-16 2016-08-12 6.327 462,153 -5,374 0.00% 2,924,012
2016-08-15 2016-08-11 6.271 467,527 -32,243 0.00% 2,931,913
2016-07-20 2016-07-18 5.955 499,770 -5,374 0.00% 2,976,012
2016-07-13 2016-07-11 5.750 505,144 -10,748 0.00% 2,904,612
2016-07-08 2016-07-06 5.638 515,892 +10,748 0.00% 2,908,814
2016-07-07 2016-07-05 5.731 505,144 -537 0.00% 2,895,212
2016-07-06 2016-07-04 5.843 505,681 -10,748 0.00% 2,954,750
2016-07-05 2016-06-30 5.750 516,429 -59,112 0.00% 2,969,502
2016-07-04 2016-06-29 5.638 575,541 -16,122 0.00% 3,245,140
2016-06-28 2016-06-24 5.545 591,663 +10,748 0.00% 3,280,992
2016-06-23 2016-06-21 5.638 580,915 -12,521 0.00% 3,275,441
2016-06-22 2016-06-20 5.583 593,436 -538 0.00% 3,312,910
2016-06-21 2016-06-17 5.508 593,974 +10,748 0.00% 3,271,701
2016-06-20 2016-06-16 5.508 583,226 -5,374 0.00% 3,212,500
2016-06-17 2016-06-15 6.385 588,600 -1,075 0.00% 3,758,223
2016-06-16 2016-06-14 6.385 589,675 +38,017 0.00% 3,765,087
2016-06-14 2016-06-10 6.484 551,658 -502 0.00% 3,577,213
2016-06-10 2016-06-07 6.524 552,160 -15,083 0.00% 3,602,434
2016-06-07 2016-06-03 6.405 567,243 -5,027 0.00% 3,633,141
2016-06-01 2016-05-30 6.286 572,270 -1,005 0.00% 3,597,041
2016-05-27 2016-05-25 6.226 573,275 -2,514 0.00% 3,569,148
2016-05-26 2016-05-24 6.027 575,789 -10,055 0.00% 3,470,270
2016-05-25 2016-05-23 6.027 585,844 -7,340 0.00% 3,530,871
2016-05-24 2016-05-20 5.987 593,184 -25,137 0.00% 3,551,511
2016-05-23 2016-05-19 5.908 618,321 -1,005 0.00% 3,652,815
2016-05-18 2016-05-16 5.928 619,326 -5,028 0.00% 3,671,072
2016-04-14 2016-04-12 6.166 624,354 -5,027 0.00% 3,849,904
2016-04-12 2016-04-08 6.126 629,381 +5,027 0.00% 3,855,863
2016-04-05 2016-03-31 6.405 624,354 -20,109 0.00% 3,998,932
2016-03-22 2016-03-18 6.365 644,463 -50,274 0.00% 4,102,090
2016-03-21 2016-03-17 6.325 694,737 -5,028 0.00% 4,394,453
2016-02-11 2016-02-04 5.987 699,765 -25,137 0.00% 4,189,633
2016-02-05 2016-02-03 5.848 724,902 +25,137 0.00% 4,239,200
2016-02-02 2016-01-29 6.047 699,765 -25,137 0.00% 4,231,390
2016-01-28 2016-01-26 5.888 724,902 +25,137 0.00% 4,268,038
2016-01-27 2016-01-25 6.007 699,765 -25,137 0.00% 4,203,552
2016-01-26 2016-01-22 6.007 724,902 -10,054 0.00% 4,354,552
2016-01-22 2016-01-20 5.928 734,956 +33,683 0.00% 4,356,471
2016-01-21 2016-01-19 6.067 701,273 +5,027 0.00% 4,254,458
2016-01-20 2016-01-18 5.947 696,246 -15,082 0.00% 4,140,866
2016-01-19 2016-01-15 6.047 711,328 +25,137 0.00% 4,301,310
2016-01-14 2016-01-12 6.186 686,191 -5,027 0.00% 4,244,853
2016-01-11 2016-01-07 6.405 691,218 -3,017 0.00% 4,427,190
2016-01-08 2016-01-06 6.604 694,235 +5,531 0.00% 4,584,604
2016-01-07 2016-01-05 6.663 688,704 +25,137 0.00% 4,589,176
2015-12-29 2015-12-24 6.962 663,567 -10,055 0.00% 4,619,661
2015-12-23 2015-12-21 6.902 673,622 -10,055 0.00% 4,649,465
2015-12-14 2015-12-10 6.624 683,677 +51,782 0.00% 4,528,480
2015-12-11 2015-12-09 6.683 631,895 +5,028 0.00% 4,223,198
2015-12-10 2015-12-08 6.783 626,867 +18,601 0.00% 4,251,939
2015-12-08 2015-12-04 6.902 608,266 +15,082 0.00% 4,198,366
2015-12-01 2015-11-27 6.862 593,184 -10,055 0.00% 4,070,669
2015-11-26 2015-11-24 6.982 603,239 +10,055 0.00% 4,211,665
2015-11-13 2015-11-11 6.942 593,184 +7,541 0.00% 4,117,865
2015-11-02 2015-10-29 7.399 585,643 -3,016 0.00% 4,333,444
2015-10-13 2015-10-09 7.260 588,659 -7,039 0.00% 4,273,797
2015-10-02 2015-09-29 6.564 595,698 +10,055 0.00% 3,910,185
2015-09-25 2015-09-23 6.743 585,643 +5,028 0.00% 3,949,025
2015-09-15 2015-09-11 7.101 580,615 -8,044 0.00% 4,123,004
2015-09-07 2015-09-02 6.683 588,659 +8,044 0.00% 3,934,235
2015-09-04 2015-09-01 6.843 580,615 +2,010 0.00% 3,972,866
2015-08-28 2015-08-26 7.022 578,605 +5,028 0.00% 4,062,694
2015-08-27 2015-08-25 7.181 573,577 +2,815 0.00% 4,118,662
2015-08-26 2015-08-24 7.360 570,762 +8,748 0.00% 4,200,626
2015-08-25 2015-08-21 7.698 562,014 +1,005 0.00% 4,326,287
2015-08-21 2015-08-19 7.956 561,009 -35,191 0.00% 4,463,619
2015-08-14 2015-08-12 8.215 596,200 +5,027 0.00% 4,897,780
2015-07-31 2015-07-29 8.474 591,173 +3,016 0.00% 5,009,351
2015-07-29 2015-07-27 8.533 588,157 +25,137 0.00% 5,018,892
2015-07-28 2015-07-24 8.792 563,020 +20,110 0.00% 4,949,979
2015-07-21 2015-07-17 8.891 542,910 -5,027 0.00% 4,827,170
2015-07-20 2015-07-16 8.852 547,937 -25,137 0.00% 4,850,069
2015-07-17 2015-07-15 8.832 573,074 +5,027 0.00% 5,061,170
2015-07-14 2015-07-10 8.852 568,047 +10,055 0.00% 5,028,073
2015-07-10 2015-07-08 8.633 557,992 +5,027 0.00% 4,816,981
2015-07-08 2015-07-06 9.548 552,965 +52,788 0.00% 5,279,541
2015-07-02 2015-06-29 9.786 500,177 +5,027 0.00% 4,894,926
2015-06-30 2015-06-26 10.005 495,150 +30,165 0.00% 4,954,069
2015-06-29 2015-06-25 10.204 464,985 +10,054 0.00% 4,744,753
2015-06-25 2015-06-23 11.239 454,931 +41,790 0.00% 5,113,181
2015-06-24 2015-06-22 10.906 413,141 +24,023 0.00% 4,505,899
2015-06-23 2015-06-19 10.698 389,118 +9,609 0.00% 4,162,903
2015-06-18 2015-06-16 10.615 379,509 +2,402 0.00% 4,028,507
2015-06-17 2015-06-15 10.802 377,107 +9,609 0.00% 4,073,651
2015-06-02 2015-05-29 10.719 367,498 -2,402 0.00% 3,939,255
2015-05-19 2015-05-15 10.740 369,900 +2,402 0.00% 3,972,701
2015-05-07 2015-05-05 10.657 367,498 -98,492 0.00% 3,916,308
2015-04-23 2015-04-21 11.364 465,990 +9,609 0.00% 5,295,673
2015-04-22 2015-04-20 10.906 456,381 -11,627 0.00% 4,977,494
2015-04-21 2015-04-17 11.198 468,008 +1,057 0.00% 5,240,678
2015-04-20 2015-04-16 11.489 466,951 -30,749 0.00% 5,364,908
2015-04-17 2015-04-15 11.510 497,700 -2,690 0.00% 5,728,549
2015-04-16 2015-04-14 11.115 500,390 -1,442 0.00% 5,561,626
2015-04-15 2015-04-13 11.344 501,832 -17,776 0.00% 5,692,549
2015-04-14 2015-04-10 10.449 519,608 -36,995 0.00% 5,429,145
2015-04-13 2015-04-09 10.220 556,603 -4,805 0.00% 5,688,253
2015-04-10 2015-04-08 10.074 561,408 -21,139 0.00% 5,655,563
2015-04-08 2015-04-01 9.512 582,547 -10,090 0.00% 5,541,139
2015-04-02 2015-03-31 9.325 592,637 -4,804 0.00% 5,526,099
2015-04-01 2015-03-30 9.283 597,441 -2,403 0.00% 5,546,024
2015-03-31 2015-03-27 8.992 599,844 +2,403 0.00% 5,393,541
2015-03-23 2015-03-19 9.262 597,441 -14,414 0.00% 5,533,589
2015-03-18 2015-03-16 9.137 611,855 -9,609 0.00% 5,590,684
2015-03-06 2015-03-04 8.950 621,464 +9,609 0.00% 5,562,068
2015-03-05 2015-03-03 9.137 611,855 +14,414 0.00% 5,590,684
2015-03-04 2015-03-02 9.345 597,441 -20,660 0.00% 5,583,329
2015-03-03 2015-02-27 9.283 618,101 -9,609 0.00% 5,737,810
2015-03-02 2015-02-26 9.304 627,710 -4,804 0.00% 5,840,075
2015-02-06 2015-02-04 9.012 632,514 -4,805 0.00% 5,700,460
2015-02-05 2015-02-03 8.992 637,319 +4,805 0.00% 5,730,500
2015-02-04 2015-02-02 8.929 632,514 +14,413 0.00% 5,647,800
2015-02-02 2015-01-29 9.054 618,101 +9,609 0.00% 5,596,295
2015-01-28 2015-01-26 9.429 608,492 -14,413 0.00% 5,737,266
2015-01-27 2015-01-23 9.408 622,905 +14,413 0.00% 5,860,196
2015-01-23 2015-01-21 9.158 608,492 -144,135 0.00% 5,572,620
2015-01-22 2015-01-20 8.929 752,627 +139,331 0.00% 6,720,305
2015-01-21 2015-01-19 8.700 613,296 +4,804 0.00% 5,335,785
2015-01-20 2015-01-16 9.241 608,492 -24,022 0.00% 5,623,280
2015-01-14 2015-01-12 9.137 632,514 -52,850 0.00% 5,779,451
2015-01-13 2015-01-09 9.241 685,364 -7,206 0.00% 6,333,680
2015-01-08 2015-01-06 9.179 692,570 -9,609 0.00% 6,357,028
2015-01-06 2015-01-02 9.221 702,179 -24,023 0.00% 6,474,458
2015-01-02 2014-12-29 9.033 726,202 -3,363 0.00% 6,559,928
2014-12-23 2014-12-19 8.679 729,565 -2,883 0.00% 6,332,161
2014-12-12 2014-12-10 8.659 732,448 -28,827 0.00% 6,341,938
2014-12-11 2014-12-09 8.638 761,275 -17,296 0.00% 6,575,693
2014-12-10 2014-12-08 8.992 778,571 +24,983 0.00% 7,000,577
2014-12-09 2014-12-05 8.596 753,588 -9,609 0.00% 6,477,925
2014-12-05 2014-12-03 8.388 763,197 -6,726 0.00% 6,401,674
2014-12-04 2014-12-02 8.471 769,923 +7,062 0.00% 6,522,192
2014-12-03 2014-12-01 8.138 762,861 -48,045 0.00% 6,208,319
2014-12-02 2014-11-28 8.326 810,906 +481 0.00% 6,751,222
2014-11-26 2014-11-24 7.930 810,425 -4,805 0.00% 6,426,725
2014-11-25 2014-11-21 7.764 815,230 +4,805 0.00% 6,329,084
2014-11-18 2014-11-14 8.013 810,425 +48,045 0.00% 6,494,197
2014-11-11 2014-11-07 7.639 762,380 -1,922 0.00% 5,823,572
2014-11-05 2014-11-03 7.701 764,302 +21,668 0.00% 5,885,978
2014-10-31 2014-10-29 7.722 742,634 -2,883 0.00% 5,734,567
2014-10-27 2014-10-23 7.472 745,517 -9,609 0.00% 5,570,625
2014-10-14 2014-10-10 7.222 755,126 +4,805 0.00% 5,453,820
2014-10-03 2014-09-29 7.347 750,321 +2,883 0.00% 5,512,818
2014-09-18 2014-09-16 7.493 747,438 +4,804 0.00% 5,600,536
2014-08-19 2014-08-15 7.680 742,634 +4,805 0.00% 5,703,653
2014-08-11 2014-08-07 7.597 737,829 -1,442 0.00% 5,605,321
2014-08-08 2014-08-06 7.618 739,271 -480 0.00% 5,631,663
2014-08-06 2014-08-04 7.680 739,751 -14,414 0.00% 5,681,511
2014-08-05 2014-08-01 7.618 754,165 -7,254 0.00% 5,745,123
2014-08-04 2014-07-31 7.743 761,419 -10,042 0.00% 5,895,471
2014-08-01 2014-07-30 7.764 771,461 +10,570 0.00% 5,989,281
2014-07-16 2014-07-14 7.285 760,891 -14,413 0.00% 5,542,968
2014-07-04 2014-07-02 7.347 775,304 -48,045 0.00% 5,696,376
2014-07-02 2014-06-27 7.264 823,349 -9,609 0.00% 5,980,827
2014-06-23 2014-06-19 7.243 832,958 -2,403 0.00% 6,033,290
2014-06-19 2014-06-17 8.337 835,361 +55,378 0.00% 6,964,448
2014-06-12 2014-06-10 8.315 779,983 -53,832 0.00% 6,485,372
2014-06-11 2014-06-09 8.248 833,815 -8,837 0.00% 6,877,211
2014-05-22 2014-05-20 7.847 842,652 -8,972 0.00% 6,611,985
2014-04-30 2014-04-28 7.535 851,624 -987 0.00% 6,416,608
2014-04-29 2014-04-25 7.512 852,611 +4,486 0.00% 6,405,039
2014-04-25 2014-04-23 7.557 848,125 -89,720 0.00% 6,409,151
2014-04-24 2014-04-22 7.668 937,845 -45,757 0.00% 7,191,681
2014-04-23 2014-04-17 7.780 983,602 -44,860 0.00% 7,652,190
2014-04-17 2014-04-15 7.713 1,028,462 +179,440 0.00% 7,932,412
2014-04-16 2014-04-14 7.824 849,022 -358,880 0.00% 6,643,042
2014-04-15 2014-04-11 7.824 1,207,902 -22,430 0.00% 9,451,043
2014-04-14 2014-04-10 7.824 1,230,332 +354,394 0.00% 9,626,543
2014-04-08 2014-04-04 7.535 875,938 +8,972 0.00% 6,599,803
2014-04-01 2014-03-28 7.579 866,966 -4,486 0.00% 6,570,855
2014-03-26 2014-03-24 7.133 871,452 -4,486 0.00% 6,216,335
2014-03-25 2014-03-21 6.933 875,938 +4,486 0.00% 6,072,600
2014-03-24 2014-03-20 6.777 871,452 +4,486 0.00% 5,905,518
2014-03-20 2014-03-18 6.933 866,966 +8,972 0.00% 6,010,400
2014-03-19 2014-03-17 6.933 857,994 +4,486 0.00% 5,948,200
2014-02-14 2014-02-12 7.356 853,508 -34,094 0.00% 6,278,595
2014-02-12 2014-02-10 7.089 887,602 +22,430 0.00% 6,291,965
2014-02-07 2014-02-05 7.089 865,172 +13,458 0.00% 6,132,965
2014-01-28 2014-01-24 7.379 851,714 +4,486 0.00% 6,284,384
2014-01-13 2014-01-09 7.624 847,228 -7,626 0.00% 6,459,030
2014-01-08 2014-01-06 7.646 854,854 +22,430 0.00% 6,536,225
2014-01-07 2014-01-03 7.713 832,424 +53,832 0.00% 6,420,393
2013-12-27 2013-12-20 7.802 778,592 +1,794 0.00% 6,074,617
2013-12-23 2013-12-19 7.847 776,798 +22,430 0.00% 6,095,252
2013-12-20 2013-12-18 7.958 754,368 +8,972 0.00% 6,003,333
2013-12-18 2013-12-16 8.025 745,396 +13,458 0.00% 5,981,781
2013-12-13 2013-12-11 8.070 731,938 -20,187 0.00% 5,906,413
2013-12-12 2013-12-10 8.270 752,125 +898 0.00% 6,220,207
2013-12-11 2013-12-09 8.292 751,227 -987 0.00% 6,229,527
2013-12-04 2013-12-02 8.404 752,214 +8,972 0.00% 6,321,552
2013-12-02 2013-11-28 8.292 743,242 -898 0.00% 6,163,311
2013-11-27 2013-11-25 8.292 744,140 -8,972 0.00% 6,170,758
2013-11-20 2013-11-18 8.292 753,112 -15,701 0.00% 6,245,158
2013-11-19 2013-11-15 8.003 768,813 -44,860 0.00% 6,152,563
2013-11-15 2013-11-13 7.713 813,673 +53,832 0.00% 6,275,769
2013-10-28 2013-10-24 7.780 759,841 +6,729 0.00% 5,911,383
2013-10-07 2013-10-03 8.025 753,112 -2,691 0.00% 6,043,701
2013-09-30 2013-09-26 8.047 755,803 +12,561 0.00% 6,082,145
2013-09-25 2013-09-23 8.114 743,242 -5,384 0.00% 6,030,767
2013-09-24 2013-09-19 8.136 748,626 -6,729 0.00% 6,091,142
2013-09-18 2013-09-16 8.025 755,355 -6,729 0.00% 6,061,701
2013-09-16 2013-09-12 7.980 762,084 -44,860 0.00% 6,081,725
2013-09-13 2013-09-11 7.869 806,944 -22,430 0.00% 6,349,785
2013-09-09 2013-09-05 7.691 829,374 -4,486 0.00% 6,378,381
2013-09-05 2013-09-03 7.579 833,860 -8,972 0.00% 6,319,940
2013-09-04 2013-09-02 7.445 842,832 -17,944 0.00% 6,275,212
2013-09-03 2013-08-30 7.267 860,776 +2,243 0.00% 6,255,308
2013-08-30 2013-08-28 7.200 858,533 +4,486 0.00% 6,181,594
2013-08-19 2013-08-15 7.445 854,047 -3,185 0.00% 6,358,712
2013-08-16 2013-08-13 7.445 857,232 -8,972 0.00% 6,382,426
2013-08-12 2013-08-08 7.044 866,204 -4,486 0.00% 6,101,663
2013-08-09 2013-08-07 7.022 870,690 +4,486 0.00% 6,113,854
2013-08-08 2013-08-06 7.178 866,204 +8,972 0.00% 6,217,517
2013-07-25 2013-07-23 7.289 857,232 -17,944 0.00% 6,248,662
2013-07-23 2013-07-19 7.000 875,176 -4,486 0.00% 6,125,845
2013-07-15 2013-07-11 7.178 879,662 -2,691 0.00% 6,314,117
2013-07-12 2013-07-10 6.955 882,353 -13,458 0.00% 6,136,742
2013-07-11 2013-07-09 6.821 895,811 +4,486 0.00% 6,110,528
2013-07-10 2013-07-08 6.844 891,325 +4,486 0.00% 6,099,797
2013-07-09 2013-07-05 7.000 886,839 -8,972 0.00% 6,207,480
2013-07-05 2013-07-03 6.732 895,811 +2,691 0.00% 6,030,652
2013-07-04 2013-07-02 6.933 893,120 +8,972 0.00% 6,191,717
2013-07-03 2013-06-28 7.111 884,148 -2,691 0.00% 6,287,190
2013-06-28 2013-06-26 6.977 886,839 -13,458 0.00% 6,187,711
2013-06-27 2013-06-25 6.754 900,297 -6,281 0.00% 6,080,921
2013-06-26 2013-06-24 6.665 906,578 +26,916 0.00% 6,042,509
2013-06-25 2013-06-21 6.844 879,662 -2,691 0.00% 6,019,981
2013-06-24 2013-06-20 6.866 882,353 +8,972 0.00% 6,058,066
2013-06-20 2013-06-18 7.200 873,381 +17,944 0.00% 6,288,502
2013-06-19 2013-06-17 7.222 855,437 +44,860 0.00% 6,178,371
2013-06-18 2013-06-14 7.089 810,577 -8,972 0.00% 5,745,956
2013-06-17 2013-06-13 7.111 819,549 +2,243 0.00% 5,827,825
2013-06-14 2013-06-11 7.267 817,306 +6,729 0.00% 5,939,409
2013-06-11 2013-06-07 7.490 810,577 +13,458 0.00% 6,071,199
2013-06-07 2013-06-05 8.706 797,119 +48,036 0.00% 6,939,425
2013-06-06 2013-06-04 8.753 749,083 -4,637 0.00% 6,556,780
2013-06-04 2013-05-31 8.729 753,720 +8,431 0.00% 6,579,489
2013-05-27 2013-05-23 8.682 745,289 +21,078 0.00% 6,470,533
2013-05-23 2013-05-21 8.943 724,211 +140 0.00% 6,476,506
2013-05-22 2013-05-20 9.061 724,071 -12,787 0.00% 6,561,132
2013-05-20 2013-05-15 8.967 736,858 -4,215 0.00% 6,607,085
2013-05-16 2013-05-14 8.848 741,073 +4,215 0.00% 6,556,984
2013-05-13 2013-05-09 8.990 736,858 -640,780 0.00% 6,624,564
2013-05-10 2013-05-08 8.943 1,377,638 -2,529 0.00% 12,320,001
2013-05-09 2013-05-07 8.824 1,380,167 -1,687 0.00% 12,178,923
2013-05-08 2013-05-06 8.753 1,381,854 +632,349 0.00% 12,095,472
2013-04-26 2013-04-24 8.326 749,505 -12,647 0.00% 6,240,450
2013-04-25 2013-04-23 8.160 762,152 +8,432 0.00% 6,219,197
2013-04-24 2013-04-22 8.302 753,720 +4,215 0.00% 6,257,666
2013-04-23 2013-04-19 8.350 749,505 -8,431 0.00% 6,258,230
2013-04-22 2013-04-18 8.113 757,936 +4,216 0.00% 6,148,836
2013-04-19 2013-04-17 8.184 753,720 +4,215 0.00% 6,168,271
2013-04-16 2013-04-12 8.397 749,505 -18,970 0.00% 6,293,788
2013-04-11 2013-04-09 8.326 768,475 -16,863 0.00% 6,398,397
2013-04-09 2013-04-05 8.231 785,338 +16,863 0.00% 6,464,283
2013-04-03 2013-03-28 8.540 768,475 +12,647 0.00% 6,562,458
2013-03-28 2013-03-26 8.421 755,828 -21,078 0.00% 6,364,813
2013-03-27 2013-03-25 8.445 776,906 -21,079 0.00% 6,560,739
2013-03-26 2013-03-22 8.326 797,985 +8,432 0.00% 6,644,100
2013-03-22 2013-03-20 8.421 789,553 +2,529 0.00% 6,648,810
2013-03-20 2013-03-18 8.279 787,024 +46,372 0.00% 6,515,499
2013-03-19 2013-03-15 8.421 740,652 -2,529 0.00% 6,237,016
2013-03-15 2013-03-13 8.445 743,181 +2,529 0.00% 6,275,941
2013-03-13 2013-03-11 8.729 740,652 -2,529 0.00% 6,465,414
2013-03-12 2013-03-08 8.801 743,181 -8,431 0.00% 6,540,377
2013-03-11 2013-03-07 8.611 751,612 +4,215 0.00% 6,471,942
2013-03-08 2013-03-06 8.611 747,397 +2,530 0.00% 6,435,648
2013-03-06 2013-03-04 8.302 744,867 +4,215 0.00% 6,184,165
2013-02-26 2013-02-22 8.658 740,652 -21,078 0.00% 6,412,706
2013-02-25 2013-02-21 8.801 761,730 +25,294 0.00% 6,703,618
2013-02-18 2013-02-14 9.085 736,436 -8,431 0.00% 6,690,646
2013-02-15 2013-02-08 8.872 744,867 +4,215 0.00% 6,608,222
2013-02-14 2013-02-07 8.943 740,652 +422 0.00% 6,623,535
2013-02-07 2013-02-05 8.990 740,230 +29,510 0.00% 6,654,879
2013-02-05 2013-02-01 9.251 710,720 -8,432 0.00% 6,575,025
2013-01-30 2013-01-28 8.990 719,152 -15,176 0.00% 6,465,382
2013-01-29 2013-01-25 8.919 734,328 +16,862 0.00% 6,549,561
2013-01-25 2013-01-23 8.967 717,466 -3,372 0.00% 6,433,205
2013-01-23 2013-01-21 8.895 720,838 +4,216 0.00% 6,412,143
2013-01-22 2013-01-18 8.943 716,622 -8,432 0.00% 6,408,639
2013-01-17 2013-01-15 8.801 725,054 +12,647 0.00% 6,380,850
2013-01-14 2013-01-10 8.658 712,407 -12,647 0.00% 6,168,156
2013-01-11 2013-01-09 8.516 725,054 -75,671 0.00% 6,174,462
2013-01-10 2013-01-08 8.421 800,725 +25,294 0.00% 6,742,889
2013-01-07 2013-01-03 8.611 775,431 -29,509 0.00% 6,677,041
2013-01-03 2012-12-31 8.207 804,940 +843 0.00% 6,606,537
2012-12-21 2012-12-19 8.255 804,097 +843 0.00% 6,637,767
2012-12-20 2012-12-18 8.279 803,254 -42,157 0.00% 6,649,862
2012-12-19 2012-12-17 8.231 845,411 +42,157 0.00% 6,958,757
2012-12-18 2012-12-14 8.207 803,254 +59,019 0.00% 6,592,700
2012-12-17 2012-12-13 8.113 744,235 -42,157 0.00% 6,037,685
2012-12-14 2012-12-12 8.113 786,392 -4,215 0.00% 6,379,689
2012-12-13 2012-12-11 7.947 790,607 -4,216 0.00% 6,282,605
2012-12-07 2012-12-05 7.828 794,823 -6,323 0.00% 6,221,837
2012-11-27 2012-11-23 7.662 801,146 -2,108 0.00% 6,138,305
2012-11-26 2012-11-22 7.543 803,254 -10,539 0.00% 6,059,186
2012-11-19 2012-11-15 7.377 813,793 -2,108 0.00% 6,003,557
2012-11-16 2012-11-14 7.543 815,901 -8,432 0.00% 6,154,586
2012-10-30 2012-10-26 7.448 824,333 -8,431 0.00% 6,139,975
2012-10-19 2012-10-17 7.306 832,764 -4,215 0.00% 6,084,249
2012-10-12 2012-10-10 7.021 836,979 +12,646 0.00% 5,876,795
2012-09-11 2012-09-07 6.808 824,333 -27,401 0.00% 5,612,016
2012-09-10 2012-09-06 6.547 851,734 +27,401 0.00% 5,576,316
2012-09-07 2012-09-05 6.547 824,333 +4,300 0.00% 5,396,921
2012-09-04 2012-08-31 6.689 820,033 -12,647 0.00% 5,485,481
2012-09-03 2012-08-30 6.761 832,680 +12,647 0.00% 5,629,337
2012-08-31 2012-08-29 6.855 820,033 +928 0.00% 5,621,646
2012-08-30 2012-08-28 6.903 819,105 -4,216 0.00% 5,654,144
2012-08-22 2012-08-20 7.069 823,321 +5,059 0.00% 5,819,957
2012-08-20 2012-08-16 7.045 818,262 -84,313 0.00% 5,764,785
2012-08-17 2012-08-15 7.116 902,575 +13,785 0.00% 6,423,014
2012-08-16 2012-08-14 7.164 888,790 +84,313 0.00% 6,367,081
2012-08-08 2012-08-06 7.093 804,477 -6,323 0.00% 5,705,834
2012-08-06 2012-08-02 6.998 810,800 -8,432 0.00% 5,673,748
2012-08-03 2012-08-01 7.045 819,232 -8,431 0.00% 5,771,619
2012-07-31 2012-07-27 6.903 827,663 -63,235 0.00% 5,713,218
2012-07-30 2012-07-26 6.761 890,898 -12,647 0.00% 6,022,921
2012-07-27 2012-07-25 6.713 903,545 -4,215 0.00% 6,065,555
2012-07-23 2012-07-19 6.808 907,760 +2,529 0.00% 6,179,982
2012-07-17 2012-07-13 6.618 905,231 -6,324 0.00% 5,990,981
2012-07-16 2012-07-12 6.571 911,555 +37,941 0.00% 5,989,588
2012-07-13 2012-07-11 6.713 873,614 +44,265 0.00% 5,864,626
2012-07-10 2012-07-06 6.832 829,349 -8,431 0.00% 5,665,837
2012-07-09 2012-07-05 6.903 837,780 +8,431 0.00% 5,783,054
2012-06-20 2012-06-18 6.879 829,349 -2,530 0.00% 5,705,183
2012-06-18 2012-06-14 6.642 831,879 -1,264 0.00% 5,525,257
2012-06-11 2012-06-07 6.761 833,143 -4,216 0.00% 5,632,468
2012-06-07 2012-06-05 7.549 837,359 -42,157 0.00% 6,321,443
2012-06-06 2012-06-04 7.448 879,516 +75,704 0.00% 6,550,574
2012-06-01 2012-05-30 7.448 803,812 +1,184 0.00% 5,986,736
2012-05-31 2012-05-29 7.499 802,628 -21,316 0.00% 6,018,584
2012-05-29 2012-05-25 7.245 823,944 -11,842 0.00% 5,969,693
2012-05-28 2012-05-24 7.195 835,786 -3,158 0.00% 6,013,146
2012-05-25 2012-05-23 7.169 838,944 -609,874 0.00% 6,014,613
2012-05-24 2012-05-22 7.296 1,448,818 +112,501 0.00% 10,570,478
2012-05-23 2012-05-21 7.220 1,336,317 +513,163 0.00% 9,648,119
2012-05-22 2012-05-18 7.195 823,154 +47,368 0.00% 5,922,264
2012-05-18 2012-05-16 7.321 775,786 +7,895 0.00% 5,679,735
2012-05-17 2012-05-15 7.549 767,891 +7,895 0.00% 5,797,011
2012-05-14 2012-05-10 7.676 759,996 +12,632 0.00% 5,833,675
2012-05-10 2012-05-08 7.727 747,364 +9,868 0.00% 5,774,579
2012-05-09 2012-05-07 7.777 737,496 +7,895 0.00% 5,735,699
2012-05-08 2012-05-04 7.955 729,601 +9,869 0.00% 5,803,679
2012-05-07 2012-05-03 8.005 719,732 +23,684 0.00% 5,761,641
2012-05-03 2012-04-30 8.233 696,048 +31,579 0.00% 5,730,742
2012-05-02 2012-04-27 8.081 664,469 -5,921 0.00% 5,369,745
2012-04-16 2012-04-12 8.056 670,390 -39,474 0.00% 5,400,612
2012-04-13 2012-04-11 7.904 709,864 +3,948 0.00% 5,610,713
2012-03-28 2012-03-26 7.853 705,916 +39,474 0.00% 5,543,742
2012-03-26 2012-03-22 8.107 666,442 -59,211 0.00% 5,402,573
2012-03-06 2012-03-02 8.512 725,653 -435 0.00% 6,176,701
2012-02-29 2012-02-27 8.335 726,088 +2,369 0.00% 6,051,645
2012-02-16 2012-02-14 8.309 723,719 -1,184 0.00% 6,013,566
2012-02-13 2012-02-09 8.512 724,903 +19,737 0.00% 6,170,317
2012-02-07 2012-02-03 8.588 705,166 -11,843 0.00% 6,055,909
2012-02-06 2012-02-02 8.588 717,009 -7,105 0.00% 6,157,616
2012-01-31 2012-01-27 8.537 724,114 -39,474 0.00% 6,181,945
2012-01-26 2012-01-19 8.360 763,588 -7,500 0.00% 6,383,536
2012-01-17 2012-01-13 8.031 771,088 -27,632 0.00% 6,192,293
2012-01-16 2012-01-12 7.803 798,720 -7,895 0.00% 6,232,088
2012-01-12 2012-01-10 7.575 806,615 -67,500 0.00% 6,109,783
2012-01-09 2012-01-05 7.397 874,115 +789 0.00% 6,466,060
2012-01-06 2012-01-04 7.347 873,326 +8,329 0.00% 6,415,975
2012-01-05 2012-01-03 7.423 864,997 -11,842 0.00% 6,420,525
2011-12-23 2011-12-21 7.271 876,839 -21,316 0.00% 6,375,145
2011-12-16 2011-12-14 7.119 898,155 -2,369 0.00% 6,393,607
2011-12-15 2011-12-13 7.093 900,524 +19,738 0.00% 6,387,657
2011-12-12 2011-12-08 7.296 880,786 -10,264 0.00% 6,426,155
2011-12-09 2011-12-07 7.245 891,050 -19,737 0.00% 6,455,894
2011-12-06 2011-12-02 7.043 910,787 -3,947 0.00% 6,414,310
2011-11-23 2011-11-21 6.333 914,734 -11,448 0.00% 5,793,261
2011-11-22 2011-11-18 6.485 926,182 +3,948 0.00% 6,006,543
2011-11-16 2011-11-14 6.992 922,234 -3,158 0.00% 6,448,200
2011-11-15 2011-11-11 6.840 925,392 +3,158 0.00% 6,329,622
2011-11-14 2011-11-10 6.789 922,234 +7,895 0.00% 6,261,296
2011-11-11 2011-11-09 7.220 914,339 -3,948 0.00% 6,601,466
2011-11-10 2011-11-08 6.941 918,287 -3,947 0.00% 6,374,077
2011-11-09 2011-11-07 6.865 922,234 -19,737 0.00% 6,331,385
2011-11-01 2011-10-28 7.220 941,971 +39,474 0.00% 6,800,967
2011-10-27 2011-10-25 7.144 902,497 -11,842 0.00% 6,447,379
2011-10-25 2011-10-21 6.713 914,339 +3,947 0.00% 6,138,205
2011-10-20 2011-10-18 6.612 910,392 +3,947 0.00% 6,019,456
2011-10-17 2011-10-13 6.992 906,445 +15,001 0.00% 6,337,804
2011-10-13 2011-10-11 6.713 891,444 -98,686 0.00% 5,984,505
2011-10-12 2011-10-10 6.232 990,130 -3,947 0.00% 6,170,433
2011-10-11 2011-10-07 6.105 994,077 -3,947 0.00% 6,069,115
2011-10-06 2011-10-03 5.801 998,024 -1,579 0.00% 5,789,816
2011-10-04 2011-09-30 6.207 999,603 +1,973 0.00% 6,204,145
2011-10-03 2011-09-28 6.511 997,630 +5,527 0.00% 6,495,176
2011-09-28 2011-09-26 6.333 992,103 +96,316 0.00% 6,283,260
2011-09-27 2011-09-23 6.435 895,787 +9,869 0.00% 5,764,037
2011-09-26 2011-09-22 6.637 885,918 +1,974 0.00% 5,880,078
2011-09-23 2011-09-21 7.093 883,944 +11,842 0.00% 6,270,051
2011-09-22 2011-09-20 7.195 872,102 -16,974 0.00% 6,274,425
2011-09-21 2011-09-19 7.144 889,076 +3,947 0.00% 6,351,500
2011-09-20 2011-09-16 7.397 885,129 -13,816 0.00% 6,547,533
2011-09-16 2011-09-14 7.347 898,945 +16,974 0.00% 6,604,188
2011-09-15 2011-09-12 7.347 881,971 +80,922 0.00% 6,479,487
2011-09-12 2011-09-08 7.651 801,049 +11,842 0.00% 6,128,502
2011-09-09 2011-09-07 7.727 789,207 -7,895 0.00% 6,097,883
2011-09-08 2011-09-06 7.625 797,102 +9,080 0.00% 6,078,112
2011-09-02 2011-08-31 8.157 788,022 -39,475 0.00% 6,428,098
2011-09-01 2011-08-30 8.031 827,497 -51,316 0.00% 6,645,291
2011-08-31 2011-08-29 7.853 878,813 -19,737 0.00% 6,901,547
2011-08-25 2011-08-23 7.803 898,550 -9,868 0.00% 7,011,021
2011-08-24 2011-08-22 7.701 908,418 +3,947 0.00% 6,995,965
2011-08-23 2011-08-19 7.651 904,471 +25,658 0.00% 6,919,742
2011-08-22 2011-08-18 7.929 878,813 +3,948 0.00% 6,968,336
2011-08-17 2011-08-15 7.955 874,865 -26,843 0.00% 6,959,195
2011-08-16 2011-08-12 7.651 901,708 -3,947 0.00% 6,898,603
2011-08-15 2011-08-11 7.727 905,655 -18,553 0.00% 6,997,629
2011-08-12 2011-08-10 7.625 924,208 -1,974 0.00% 7,047,328
2011-08-11 2011-08-09 7.549 926,182 +128,291 0.00% 6,991,992
2011-08-10 2011-08-08 8.132 797,891 -1,974 0.00% 6,488,389
2011-08-09 2011-08-05 8.436 799,865 +13,816 0.00% 6,747,598
2011-08-08 2011-08-04 8.740 786,049 -9,868 0.00% 6,870,004
2011-08-05 2011-08-03 8.816 795,917 +27,632 0.00% 7,016,739
2011-08-04 2011-08-02 9.019 768,285 -3,948 0.00% 6,928,842
2011-08-03 2011-08-01 9.196 772,233 +3,948 0.00% 7,101,389
2011-07-28 2011-07-26 9.221 768,285 -19,737 0.00% 7,084,546
2011-07-27 2011-07-25 8.943 788,022 +3,947 0.00% 7,046,952
2011-07-26 2011-07-22 9.095 784,075 -5,921 0.00% 7,130,834
2011-07-25 2011-07-21 8.892 789,996 +15,789 0.00% 7,024,579
2011-07-22 2011-07-20 8.968 774,207 +3,948 0.00% 6,943,024
2011-07-21 2011-07-19 8.943 770,259 +19,737 0.00% 6,888,105
2011-07-15 2011-07-13 9.095 750,522 +3,947 0.00% 6,825,684
2011-07-14 2011-07-12 8.892 746,575 +15,790 0.00% 6,638,483
2011-07-13 2011-07-11 9.196 730,785 +8,684 0.00% 6,720,236
2011-07-12 2011-07-08 9.449 722,101 -8,684 0.00% 6,823,310
2011-07-11 2011-07-07 9.424 730,785 +5,132 0.00% 6,886,854
2011-07-08 2011-07-06 9.424 725,653 +9,079 0.00% 6,838,490
2011-07-06 2011-07-04 9.804 716,574 +11,842 0.00% 7,025,226
2011-07-05 2011-06-30 9.601 704,732 +5,921 0.00% 6,766,304
2011-07-04 2011-06-29 9.525 698,811 +3,947 0.00% 6,656,346
2011-06-30 2011-06-28 9.677 694,864 -5,921 0.00% 6,724,368
2011-06-28 2011-06-24 9.753 700,785 -3,947 0.00% 6,834,926
2011-06-27 2011-06-23 9.475 704,732 +3,947 0.00% 6,677,039
2011-06-24 2011-06-22 9.525 700,785 -3,947 0.00% 6,675,149
2011-06-23 2011-06-21 9.551 704,732 +13,816 0.00% 6,730,598
2011-06-20 2011-06-16 9.703 690,916 +39,474 0.00% 6,703,665
2011-06-17 2011-06-15 9.855 651,442 +3,947 0.00% 6,419,684
2011-06-15 2011-06-13 10.007 647,495 -3,947 0.00% 6,479,206
2011-06-14 2011-06-10 9.905 651,442 +7,895 0.00% 6,452,690
2011-06-10 2011-06-08 10.083 643,547 +27,631 0.00% 6,488,609
2011-06-02 2011-05-31 11.381 615,916 +25,039 0.00% 7,009,892
2011-05-26 2011-05-24 11.064 590,877 +2,272 0.00% 6,537,681
2011-05-20 2011-05-18 11.170 588,605 -15,147 0.00% 6,574,715
2011-05-19 2011-05-17 11.091 603,752 +18,934 0.00% 6,696,077
2011-05-18 2011-05-16 11.117 584,818 +37,870 0.00% 6,501,528
2011-04-18 2011-04-14 11.513 546,948 +3,787 0.00% 6,297,166
2011-04-08 2011-04-06 11.804 543,161 +492 0.00% 6,411,338
2011-04-07 2011-04-04 11.672 542,669 -3,787 0.00% 6,333,881
2011-04-04 2011-03-31 11.434 546,456 -34,082 0.00% 6,248,211
2011-03-31 2011-03-29 11.223 580,538 +18,934 0.00% 6,515,266
2011-03-29 2011-03-25 11.276 561,604 -18,934 0.00% 6,332,434
2011-03-28 2011-03-24 10.985 580,538 +1,893 0.00% 6,377,296
2011-03-25 2011-03-23 10.906 578,645 -5,680 0.00% 6,310,661
2011-03-24 2011-03-22 10.906 584,325 -3,787 0.00% 6,372,607
2011-03-23 2011-03-21 10.827 588,112 +3,787 0.00% 6,367,317
2011-03-21 2011-03-17 10.642 584,325 -15,148 0.00% 6,218,306
2011-03-17 2011-03-15 10.774 599,473 +11,361 0.00% 6,458,659
2011-03-11 2011-03-09 11.196 588,112 -4,166 0.00% 6,584,738
2011-03-09 2011-03-07 11.012 592,278 -757 0.00% 6,521,902
2011-03-07 2011-03-03 10.906 593,035 +2,310 0.00% 6,467,597
2011-03-03 2011-03-01 10.880 590,725 -18,935 0.00% 6,426,806
2011-02-22 2011-02-18 10.906 609,660 -1,515 0.00% 6,648,908
2011-02-16 2011-02-14 10.536 611,175 -11,361 0.00% 6,439,484
2011-02-15 2011-02-11 10.299 622,536 +6,060 0.00% 6,411,235
2011-02-14 2011-02-10 10.325 616,476 +1,514 0.00% 6,365,104
2011-02-11 2011-02-09 10.457 614,962 +9,089 0.00% 6,430,668
2011-02-10 2011-02-08 10.668 605,873 +3,787 0.00% 6,463,616
2011-02-09 2011-02-07 10.668 602,086 +3,787 0.00% 6,423,215
2011-02-08 2011-02-02 10.827 598,299 -3,787 0.00% 6,477,609
2011-02-01 2011-01-28 10.695 602,086 +18,935 0.00% 6,439,114
2011-01-31 2011-01-27 10.721 583,151 +5,301 0.00% 6,252,010
2011-01-14 2011-01-12 11.170 577,850 -5,680 0.00% 6,454,581
2011-01-07 2011-01-05 10.959 583,530 -3,787 0.00% 6,394,754
2011-01-05 2011-01-03 10.959 587,317 -3,787 0.00% 6,436,255
2010-12-30 2010-12-28 10.563 591,104 +45,443 0.00% 6,243,620
2010-12-29 2010-12-24 10.642 545,661 +18,935 0.00% 5,806,849
2010-12-22 2010-12-20 10.721 526,726 -3,787 0.00% 5,647,073
2010-12-21 2010-12-17 10.721 530,513 +3,787 0.00% 5,687,673
2010-12-20 2010-12-16 10.721 526,726 +18,935 0.00% 5,647,073
2010-12-17 2010-12-15 10.827 507,791 +9,467 0.00% 5,497,705
2010-12-15 2010-12-13 10.985 498,324 -9,467 0.00% 5,474,163
2010-12-13 2010-12-09 10.853 507,791 +55,631 0.00% 5,511,114
2010-12-10 2010-12-08 10.853 452,160 +5,681 0.00% 4,907,345
2010-12-01 2010-11-29 11.038 446,479 -758 0.00% 4,928,218
2010-11-26 2010-11-24 10.906 447,237 +8,710 0.00% 4,877,535
2010-11-25 2010-11-23 10.827 438,527 +4,545 0.00% 4,747,804
2010-11-23 2010-11-19 11.408 433,982 +378 0.00% 4,950,716
2010-11-19 2010-11-17 11.355 433,604 -12,118 0.00% 4,923,504
2010-11-18 2010-11-16 11.698 445,722 +6,438 0.00% 5,214,112
2010-11-15 2010-11-11 12.332 439,284 +3,787 0.00% 5,417,200
2010-11-12 2010-11-10 12.253 435,497 -3,787 0.00% 5,335,999
2010-11-11 2010-11-09 12.622 439,284 +2,272 0.00% 5,544,800
2010-11-10 2010-11-08 12.860 437,012 +1,515 0.00% 5,619,982
2010-11-08 2010-11-04 13.769 435,497 -32,568 0.00% 5,996,396
2010-11-05 2010-11-03 13.659 468,065 +19,960 0.00% 6,393,269
2010-11-04 2010-11-02 13.356 448,105 -726 0.00% 5,984,897
2010-11-03 2010-11-01 13.191 448,831 -1,453 0.00% 5,920,434
2010-11-02 2010-10-29 12.778 450,284 -6,900 0.00% 5,753,600
2010-11-01 2010-10-28 12.833 457,184 -1,815 0.00% 5,866,946
2010-10-29 2010-10-27 12.557 458,999 -19,246 0.00% 5,763,838
2010-10-26 2010-10-22 12.392 478,245 +3,631 0.00% 5,926,498
2010-10-21 2010-10-19 12.668 474,614 -6,173 0.00% 6,012,202
2010-10-19 2010-10-15 12.585 480,787 -61,733 0.00% 6,050,678
2010-10-18 2010-10-14 12.365 542,520 -3,631 0.00% 6,708,065
2010-10-15 2010-10-13 12.007 546,151 -7,263 0.00% 6,557,441
2010-10-14 2010-10-12 11.704 553,414 +3,632 0.00% 6,477,005
2010-10-11 2010-10-07 11.704 549,782 -3,632 0.00% 6,434,497
2010-10-08 2010-10-06 11.786 553,414 -18,156 0.00% 6,522,725
2010-10-06 2010-10-04 11.346 571,570 -14,525 0.00% 6,484,878
2010-09-28 2010-09-24 11.208 586,095 +14,525 0.00% 6,568,975
2010-09-27 2010-09-22 11.263 571,570 -112,571 0.00% 6,437,658
2010-09-22 2010-09-20 11.208 684,141 -5,447 0.00% 7,667,878
2010-09-21 2010-09-17 11.236 689,588 -14,525 0.00% 7,747,918
2010-09-20 2010-09-16 11.125 704,113 +14,525 0.00% 7,833,555
2010-09-15 2010-09-13 11.263 689,588 -3,632 0.00% 7,766,908
2010-09-08 2010-09-06 11.153 693,220 -7,262 0.00% 7,731,456
2010-08-31 2010-08-27 10.850 700,482 -25,419 0.00% 7,600,258
2010-08-30 2010-08-26 10.905 725,901 +29,050 0.00% 7,916,036
2010-08-27 2010-08-25 10.905 696,851 +3,631 0.00% 7,599,242
2010-08-26 2010-08-24 10.960 693,220 +25,420 0.00% 7,597,825
2010-08-25 2010-08-23 11.043 667,800 +7,262 0.00% 7,374,387
2010-08-12 2010-08-10 11.456 660,538 -1,089 0.00% 7,567,045
2010-08-05 2010-08-03 11.538 661,627 -18,157 0.00% 7,634,180
2010-08-04 2010-08-02 11.566 679,784 -2,542 0.00% 7,862,404
2010-07-27 2010-07-23 11.428 682,326 -25,419 0.00% 7,797,855
2010-07-23 2010-07-21 11.291 707,745 -14,525 0.00% 7,990,902
2010-07-22 2010-07-20 11.153 722,270 -3,631 0.00% 8,055,449
2010-07-21 2010-07-19 11.098 725,901 +7,262 0.00% 8,055,965
2010-07-19 2010-07-15 11.125 718,639 -10,894 0.00% 7,995,163
2010-07-13 2010-07-09 11.236 729,533 -3,631 0.00% 8,196,723
2010-07-09 2010-07-07 10.850 733,164 -3,631 0.00% 7,954,859
2010-07-07 2010-07-05 10.795 736,795 -1,816 0.00% 7,953,676
2010-07-05 2010-06-30 10.933 738,611 +7,263 0.00% 8,074,980
2010-06-30 2010-06-28 11.208 731,348 +3,631 0.00% 8,196,976
2010-06-28 2010-06-24 11.236 727,717 -1,453 0.00% 8,176,319
2010-06-17 2010-06-14 10.850 729,170 -3,631 0.00% 7,911,524
2010-06-11 2010-06-09 10.630 732,801 -3,631 0.00% 7,789,481
2010-06-10 2010-06-08 10.520 736,432 -3,632 0.00% 7,746,957
2010-06-09 2010-06-07 10.520 740,064 +7,263 0.00% 7,785,165
2010-06-07 2010-06-03 10.685 732,801 +1,816 0.00% 7,829,841
2010-06-04 2010-06-02 10.465 730,985 +5,447 0.00% 7,649,397
2010-05-31 2010-05-27 10.575 725,538 -7,263 0.00% 7,672,317
2010-05-28 2010-05-26 11.391 732,801 +7,263 0.00% 8,347,699
2010-05-27 2010-05-25 11.133 725,538 +29,224 0.00% 8,077,595
2010-05-25 2010-05-20 11.305 696,314 -3,485 0.00% 7,872,117
2010-05-24 2010-05-19 11.305 699,799 +6,970 0.00% 7,911,516
2010-05-18 2010-05-14 11.478 692,829 +12,197 0.00% 7,951,998
2010-05-17 2010-05-13 11.478 680,632 -10,455 0.00% 7,812,006
2010-05-14 2010-05-12 11.305 691,087 +3,485 0.00% 7,813,024
2010-05-13 2010-05-11 11.305 687,602 +31,366 0.00% 7,773,624
2010-05-11 2010-05-07 11.219 656,236 -6,970 0.00% 7,362,529
2010-05-10 2010-05-06 11.305 663,206 +10,455 0.00% 7,497,818
2010-05-07 2010-05-05 11.277 652,751 +24,395 0.00% 7,360,889
2010-04-30 2010-04-28 11.506 628,356 -3,485 0.00% 7,230,034
2010-04-29 2010-04-27 11.592 631,841 +1,743 0.00% 7,324,523
2010-04-26 2010-04-22 11.650 630,098 -3,485 0.00% 7,340,478
2010-04-23 2010-04-21 11.650 633,583 +1,742 0.00% 7,381,077
2010-04-21 2010-04-19 11.678 631,841 +19,168 0.00% 7,378,913
2010-04-20 2010-04-16 11.621 612,673 +10,455 0.00% 7,119,901
2010-04-19 2010-04-15 12.109 602,218 -3,485 0.00% 7,292,163
2010-04-13 2010-04-09 12.568 605,703 -17,774 0.00% 7,612,443
2010-04-12 2010-04-08 12.396 623,477 +349 0.00% 7,728,485
2010-04-09 2010-04-07 12.453 623,128 -3,485 0.00% 7,759,919
2010-03-29 2010-03-25 11.334 626,613 +17,425 0.00% 7,102,099
2010-03-26 2010-03-24 11.535 609,188 -4,182 0.00% 7,026,962
2010-03-25 2010-03-23 11.592 613,370 -20,910 0.00% 7,110,401
2010-03-24 2010-03-22 11.391 634,280 -1,046 0.00% 7,225,397
2010-03-23 2010-03-19 11.564 635,326 -2,091 0.00% 7,346,693
2010-03-18 2010-03-16 11.191 637,417 +3,485 0.00% 7,133,102
2010-03-11 2010-03-09 11.506 633,932 +3,485 0.00% 7,294,193
2010-03-08 2010-03-04 11.162 630,447 +69,701 0.00% 7,037,013
2010-03-04 2010-03-02 11.535 560,746 -1,742 0.00% 6,468,185
2010-03-03 2010-03-01 11.248 562,488 -2,440 0.00% 6,326,879
2010-03-01 2010-02-25 10.703 564,928 +2,440 0.00% 6,046,334
2010-02-26 2010-02-24 10.932 562,488 +3,485 0.00% 6,149,339
2010-02-25 2010-02-23 11.076 559,003 -1,743 0.00% 6,191,440
2010-02-19 2010-02-17 11.133 560,746 -1,742 0.00% 6,242,925
2010-02-18 2010-02-12 10.932 562,488 -1,046 0.00% 6,149,339
2010-02-04 2010-02-02 10.760 563,534 +1,046 0.00% 6,063,754
2010-02-01 2010-01-28 10.904 562,488 +348 0.00% 6,133,199
2010-01-29 2010-01-27 10.531 562,140 +1,046 0.00% 5,919,714
2010-01-28 2010-01-26 10.559 561,094 +1,742 0.00% 5,924,799
2010-01-26 2010-01-22 11.162 559,352 -697 0.00% 6,243,455
2010-01-25 2010-01-21 11.105 560,049 +19,168 0.00% 6,219,095
2010-01-21 2010-01-19 11.736 540,881 -8,015 0.00% 6,347,683
2010-01-20 2010-01-18 11.277 548,896 +34,850 0.00% 6,189,746
2010-01-15 2010-01-13 11.449 514,046 +22,653 0.00% 5,885,252
2010-01-13 2010-01-11 12.166 491,393 +5,228 0.00% 5,978,401
2010-01-12 2010-01-08 12.281 486,165 -3,485 0.00% 5,970,596
2010-01-11 2010-01-07 12.252 489,650 +8,015 0.00% 5,999,345
2010-01-08 2010-01-06 12.453 481,635 +2,440 0.00% 5,997,883
2010-01-05 2009-12-31 12.051 479,195 -12,546 0.00% 5,774,997
2010-01-04 2009-12-29 11.736 491,741 +5,576 0.00% 5,770,985
2009-12-23 2009-12-21 11.621 486,165 -3,485 0.00% 5,649,746
2009-12-22 2009-12-18 11.564 489,650 +14,288 0.00% 5,662,145
2009-12-21 2009-12-17 11.592 475,362 +9,410 0.00% 5,510,564
2009-12-18 2009-12-16 11.765 465,952 -1,743 0.00% 5,481,700
2009-12-17 2009-12-15 11.937 467,695 +6,971 0.00% 5,582,725
2009-12-16 2009-12-14 12.252 460,724 +3,485 0.00% 5,644,935
2009-12-09 2009-12-07 12.683 457,239 -3,485 0.00% 5,799,035
2009-12-08 2009-12-04 12.797 460,724 -2,091 0.00% 5,896,114
2009-12-07 2009-12-03 12.998 462,815 -10,456 0.00% 6,015,834
2009-12-04 2009-12-02 12.740 473,271 +13,244 0.00% 6,029,524
2009-12-02 2009-11-30 12.539 460,027 -9,062 0.00% 5,768,395
2009-12-01 2009-11-27 11.851 469,089 +11,501 0.00% 5,558,985
2009-11-30 2009-11-26 12.482 457,588 +5,228 0.00% 5,711,551
2009-11-27 2009-11-25 12.855 452,360 +58,549 0.00% 5,815,036
2009-11-26 2009-11-24 13.257 393,811 +3,485 0.00% 5,220,595
2009-11-24 2009-11-20 13.544 390,326 +3,485 0.00% 5,286,396
2009-11-20 2009-11-18 13.859 386,841 -13,940 0.00% 5,361,297
2009-11-19 2009-11-17 14.146 400,781 -1,395 0.00% 5,669,493
2009-11-18 2009-11-16 14.175 402,176 -5,576 0.00% 5,700,767
2009-11-17 2009-11-13 13.859 407,752 +1,394 0.00% 5,651,106
2009-11-12 2009-11-10 13.687 406,358 -10,106 0.00% 5,561,826
2009-11-11 2009-11-09 13.544 416,464 -11,501 0.00% 5,640,397
2009-11-10 2009-11-06 13.199 427,965 -7,319 0.00% 5,648,801
2009-11-02 2009-10-29 12.424 435,284 +59,246 0.00% 5,408,176
2009-10-30 2009-10-28 12.769 376,038 +8,713 0.00% 4,801,555
2009-10-29 2009-10-27 13.084 367,325 -6,970 0.00% 4,806,241
2009-10-23 2009-10-21 13.113 374,295 +3,485 0.00% 4,908,179
2009-10-22 2009-10-20 13.027 370,810 -34,851 0.00% 4,830,560
2009-10-20 2009-10-16 12.683 405,661 -6,970 0.00% 5,144,886
2009-10-19 2009-10-15 12.912 412,631 -87,126 0.00% 5,328,004
2009-10-16 2009-10-14 12.683 499,757 -6,970 0.00% 6,338,279
2009-10-15 2009-10-13 12.453 506,727 -34,851 0.00% 6,310,358
2009-10-14 2009-10-12 12.224 541,578 -104,551 0.00% 6,620,043
2009-10-13 2009-10-09 12.310 646,129 +104,551 0.00% 7,953,655
2009-10-12 2009-10-08 12.453 541,578 -5,227 0.00% 6,744,363
2009-10-09 2009-10-07 12.310 546,805 -697 0.00% 6,731,006
2009-10-06 2009-10-02 11.363 547,502 +4,182 0.00% 6,221,156
2009-09-28 2009-09-24 11.793 543,320 +3,485 0.00% 6,407,487
2009-09-24 2009-09-22 12.424 539,835 +17,425 0.00% 6,707,167
2009-09-23 2009-09-21 12.310 522,410 -6,970 0.00% 6,430,711
2009-09-21 2009-09-17 12.568 529,380 +1,045 0.00% 6,653,219
2009-09-18 2009-09-16 12.625 528,335 -10,455 0.00% 6,670,406
2009-09-17 2009-09-15 12.138 538,790 -348 0.00% 6,539,584
2009-09-16 2009-09-14 12.051 539,138 +348 0.00% 6,497,397
2009-09-15 2009-09-11 12.138 538,790 +38,336 0.00% 6,539,584
2009-09-14 2009-09-10 12.166 500,454 -43,563 0.00% 6,088,639
2009-09-11 2009-09-09 11.908 544,017 -697 0.00% 6,478,147
2009-09-10 2009-09-08 12.023 544,714 -22,305 0.00% 6,548,966
2009-09-09 2009-09-07 11.765 567,019 -10,803 0.00% 6,670,704
2009-09-08 2009-09-04 11.334 577,822 +3,833 0.00% 6,549,096
2009-09-02 2009-08-31 10.818 573,989 +697 0.00% 6,209,192
2009-08-27 2009-08-25 10.961 573,292 +697 0.00% 6,283,903
2009-08-19 2009-08-17 10.674 572,595 -5,227 0.00% 6,111,963
2009-08-14 2009-08-12 10.674 577,822 +17,425 0.00% 6,167,756
2009-08-12 2009-08-10 10.732 560,397 -3,485 0.00% 6,013,919
2009-08-11 2009-08-07 10.445 563,882 +3,833 0.00% 5,889,519
2009-08-10 2009-08-06 10.732 560,049 -5,227 0.00% 6,010,185
2009-08-07 2009-08-05 10.559 565,276 +5,227 0.00% 5,968,959
2009-08-06 2009-08-04 10.875 560,049 -5,227 0.00% 6,090,535
2009-08-04 2009-07-31 11.076 565,276 +1,742 0.00% 6,260,918
2009-08-03 2009-07-30 11.018 563,534 +16,032 0.00% 6,209,284
2009-07-30 2009-07-28 11.391 547,502 -3,485 0.00% 6,236,866
2009-07-27 2009-07-23 10.875 550,987 -3,485 0.00% 5,991,986
2009-07-22 2009-07-20 10.789 554,472 -3,486 0.00% 5,982,155
2009-07-21 2009-07-17 10.531 557,958 -3,485 0.00% 5,875,675
2009-07-20 2009-07-16 10.158 561,443 +3,485 0.00% 5,702,944
2009-07-17 2009-07-15 10.272 557,958 -3,485 0.00% 5,731,585
2009-07-16 2009-07-14 10.215 561,443 -3,485 0.00% 5,735,164
2009-07-15 2009-07-13 9.813 564,928 +6,970 0.00% 5,543,824
2009-07-14 2009-07-10 10.100 557,958 -2,788 0.00% 5,635,525
2009-07-10 2009-07-08 10.158 560,746 +8,016 0.00% 5,695,864
2009-07-07 2009-07-03 10.617 552,730 -1,394 0.00% 5,868,201
2009-07-06 2009-07-02 10.674 554,124 -5,576 0.00% 5,914,800
2009-07-03 2009-06-30 10.588 559,700 -11,501 0.00% 5,926,140
2009-07-02 2009-06-29 10.559 571,201 +3,485 0.00% 6,031,523
2009-06-30 2009-06-26 10.502 567,716 +1,046 0.00% 5,962,143
2009-06-25 2009-06-23 9.785 566,670 -31,366 0.00% 5,544,658
2009-06-24 2009-06-22 10.215 598,036 +697 0.00% 6,108,963
2009-06-23 2009-06-19 10.014 597,339 -34,850 0.00% 5,981,863
2009-06-19 2009-06-17 11.229 632,189 +1,394 0.00% 7,098,970
2009-06-18 2009-06-16 11.140 630,795 +16,361 0.00% 7,026,801
2009-06-16 2009-06-12 11.110 614,434 +40,181 0.00% 6,826,196
2009-06-11 2009-06-09 10.453 574,253 -3,349 0.00% 6,002,496
2009-06-10 2009-06-08 10.512 577,602 -31,810 0.00% 6,072,002
2009-06-09 2009-06-05 10.632 609,412 +10,046 0.00% 6,479,203
2009-06-08 2009-06-04 10.333 599,366 +6,361 0.00% 6,193,395
2009-06-05 2009-06-03 10.423 593,005 -3,348 0.00% 6,180,795
2009-06-04 2009-06-02 10.214 596,353 +3,348 0.00% 6,091,021
2009-06-02 2009-05-29 10.393 593,005 -17,746 0.00% 6,163,085
2009-06-01 2009-05-27 9.646 610,751 -6,027 0.00% 5,891,519
2009-05-27 2009-05-25 8.750 616,778 -3,349 0.00% 5,397,058
2009-05-25 2009-05-21 8.721 620,127 -80,362 0.00% 5,407,843
2009-05-22 2009-05-20 8.840 700,489 +66,969 0.00% 6,192,323
2009-05-21 2009-05-19 8.870 633,520 +1,674 0.00% 5,619,237
2009-05-20 2009-05-18 8.721 631,846 -5,023 0.00% 5,510,039
2009-05-18 2009-05-14 8.511 636,869 +5,023 0.00% 5,420,702
2009-05-14 2009-05-12 8.750 631,846 -73,665 0.00% 5,528,909
2009-05-12 2009-05-08 8.810 705,511 +30,135 0.00% 6,215,647
2009-05-08 2009-05-06 8.840 675,376 -16,742 0.00% 5,970,324
2009-05-07 2009-05-05 8.780 692,118 +133,937 0.00% 6,076,983
2009-05-05 2009-04-30 8.661 558,181 -20,090 0.00% 4,834,300
2009-05-04 2009-04-29 8.452 578,271 -43,530 0.00% 4,887,406
2009-04-30 2009-04-28 8.243 621,801 -50,226 0.00% 5,125,321
2009-04-29 2009-04-27 8.243 672,027 +16,742 0.00% 5,539,319
2009-04-23 2009-04-21 8.780 655,285 +36,833 0.00% 5,753,580
2009-04-20 2009-04-16 8.541 618,452 -3,349 0.00% 5,282,416
2009-04-17 2009-04-15 8.721 621,801 +16,742 0.00% 5,422,441
2009-04-15 2009-04-09 8.422 605,059 -7,701 0.00% 5,095,742
2009-04-14 2009-04-08 8.064 612,760 +29,131 0.00% 4,940,999
2009-04-09 2009-04-07 8.153 583,629 -63,620 0.00% 4,758,391
2009-04-08 2009-04-06 8.004 647,249 -6,697 0.00% 5,180,441
2009-04-07 2009-04-03 7.825 653,946 +3,349 0.00% 5,116,863
2009-04-06 2009-04-02 7.974 650,597 +33,484 0.00% 5,187,808
2009-04-03 2009-04-01 7.675 617,113 +71,321 0.00% 4,736,509
2009-04-02 2009-03-31 7.675 545,792 -3,348 0.00% 4,189,101
2009-04-01 2009-03-30 7.377 549,140 +3,348 0.00% 4,050,798
2009-03-31 2009-03-27 7.884 545,792 +670 0.00% 4,303,201
2009-03-30 2009-03-26 7.795 545,122 -13,394 0.00% 4,249,079
2009-03-27 2009-03-25 7.227 558,516 -16,742 0.00% 4,036,561
2009-03-24 2009-03-20 6.779 575,258 +6,697 0.00% 3,899,861
2009-03-23 2009-03-19 7.078 568,561 -3,348 0.00% 4,024,260
2009-03-17 2009-03-13 6.779 571,909 -5,023 0.00% 3,877,157
2009-03-05 2009-03-03 6.242 576,932 -16,742 0.00% 3,601,069
2009-03-02 2009-02-26 6.331 593,674 -6,697 0.00% 3,758,759
2009-02-27 2009-02-25 6.361 600,371 -6,697 0.00% 3,819,090
2009-02-26 2009-02-24 6.242 607,068 +6,697 0.00% 3,789,171
2009-02-25 2009-02-23 6.421 600,371 -6,697 0.00% 3,854,950
2009-02-24 2009-02-20 6.301 607,068 +6,697 0.00% 3,825,431
2009-02-23 2009-02-19 6.451 600,371 -3,348 0.00% 3,872,880
2009-02-20 2009-02-18 6.391 603,719 -6,697 0.00% 3,858,417
2009-02-19 2009-02-17 6.212 610,416 +10,045 0.00% 3,791,838
2009-02-17 2009-02-13 6.451 600,371 -6,697 0.00% 3,872,880
2009-02-16 2009-02-12 6.301 607,068 +3,349 0.00% 3,825,431
2009-02-13 2009-02-11 6.301 603,719 +3,348 0.00% 3,804,327
2009-02-11 2009-02-09 6.451 600,371 +9,041 0.00% 3,872,880
2009-02-09 2009-02-05 6.391 591,330 +13,393 0.00% 3,779,238
2009-02-05 2009-02-03 6.003 577,937 -33,484 0.00% 3,469,262
2009-01-30 2009-01-23 5.734 611,421 +5,358 0.00% 3,505,921
2009-01-29 2009-01-22 5.764 606,063 -207,602 0.00% 3,493,298
2009-01-22 2009-01-20 5.585 813,665 +6,697 0.00% 4,544,099
2009-01-21 2009-01-19 5.973 806,968 -6,697 0.00% 4,819,998
2009-01-20 2009-01-16 6.092 813,665 -3,349 0.00% 4,957,199
2009-01-14 2009-01-12 5.495 817,014 +3,349 0.00% 4,489,603
2009-01-12 2009-01-08 5.854 813,665 +6,697 0.00% 4,762,799
2009-01-06 2009-01-02 6.481 806,968 -10,046 0.00% 5,229,698
2009-01-05 2008-12-31 6.331 817,014 +10,046 0.00% 5,172,803
2009-01-02 2008-12-29 6.630 806,968 +30,135 0.00% 5,350,198
2008-12-29 2008-12-22 6.779 776,833 +16,743 0.00% 5,266,403
2008-12-23 2008-12-19 6.929 760,090 +3,348 0.00% 5,266,397
2008-12-22 2008-12-18 7.108 756,742 +3,348 0.00% 5,378,800
2008-12-17 2008-12-15 7.138 753,394 -10,045 0.00% 5,377,503
2008-12-16 2008-12-12 7.138 763,439 +10,045 0.00% 5,449,201
2008-12-15 2008-12-11 7.526 753,394 +23,439 0.00% 5,670,003
2008-12-12 2008-12-10 7.765 729,955 -6,697 0.00% 5,668,002
2008-12-10 2008-12-08 7.705 736,652 -10,380 0.00% 5,676,003
2008-12-05 2008-12-03 6.988 747,032 +6,697 0.00% 5,220,542
2008-12-03 2008-12-01 7.526 740,335 -6,697 0.00% 5,571,721
2008-12-02 2008-11-28 7.317 747,032 -33,484 0.00% 5,465,953
2008-11-28 2008-11-26 6.869 780,516 -5,357 0.00% 5,361,301
2008-11-27 2008-11-25 6.660 785,873 -18,417 0.00% 5,233,808
2008-11-25 2008-11-21 6.391 804,290 -3,348 0.00% 5,140,283
2008-11-24 2008-11-20 6.033 807,638 -6,362 0.00% 4,872,240
2008-11-20 2008-11-18 6.301 814,000 -3,348 0.00% 5,129,410
2008-11-19 2008-11-17 6.451 817,348 +3,348 0.00% 5,272,558
2008-11-18 2008-11-14 6.391 814,000 -4,688 0.00% 5,202,340
2008-11-17 2008-11-13 6.212 818,688 +10,380 0.00% 5,085,602
2008-11-14 2008-11-12 6.511 808,308 +16,742 0.00% 5,262,522
2008-11-13 2008-11-11 6.570 791,566 -16,742 0.00% 5,200,803
2008-11-12 2008-11-10 6.720 808,308 -1,674 0.00% 5,431,502
2008-11-11 2008-11-07 6.361 809,982 +1,674 0.00% 5,152,471
2008-11-07 2008-11-05 7.018 808,308 +13,394 0.00% 5,672,902
2008-11-06 2008-11-04 6.690 794,914 -6,697 0.00% 5,317,760
2008-11-03 2008-10-30 6.869 801,611 -26,787 0.00% 5,506,201
2008-10-31 2008-10-29 6.033 828,398 +6,697 0.00% 4,997,479
2008-10-30 2008-10-28 6.242 821,701 -6,697 0.00% 5,128,858
2008-10-29 2008-10-27 5.107 828,398 -6,697 0.00% 4,230,539
2008-10-28 2008-10-24 6.003 835,095 +9,710 0.00% 5,012,940
2008-10-27 2008-10-23 6.630 825,385 +8,371 0.00% 5,472,303
2008-10-24 2008-10-22 6.809 817,014 +10,046 0.00% 5,563,203
2008-10-23 2008-10-21 7.227 806,968 +3,348 0.00% 5,832,198
2008-10-22 2008-10-20 7.556 803,620 -10,045 0.00% 6,072,001
2008-10-21 2008-10-17 7.108 813,665 +15,737 0.00% 5,783,399
2008-10-20 2008-10-16 7.705 797,928 +40,181 0.00% 6,148,143
2008-10-16 2008-10-14 8.810 757,747 -40,515 0.00% 6,675,854
2008-10-15 2008-10-13 8.541 798,262 -6,697 0.00% 6,818,236
2008-10-14 2008-10-10 7.616 804,959 +10,045 0.00% 6,130,198
2008-10-13 2008-10-09 8.153 794,914 -3,348 0.00% 6,481,020
2008-10-09 2008-10-06 8.273 798,262 +35,828 0.00% 6,603,677
2008-10-08 2008-10-03 8.661 762,434 +4,018 0.00% 6,603,297
2008-10-06 2008-10-02 9.139 758,416 +1,674 0.00% 6,930,898
2008-10-03 2008-09-30 8.810 756,742 +2,344 0.00% 6,667,000
2008-10-02 2008-09-29 8.810 754,398 +1,004 0.00% 6,646,349
2008-09-26 2008-09-24 9.437 753,394 +3,349 0.00% 7,110,003
2008-09-23 2008-09-19 10.035 750,045 +3,348 0.00% 7,526,398
2008-09-19 2008-09-17 8.661 746,697 +6,697 0.00% 6,467,002
2008-09-18 2008-09-16 9.079 740,000 +6,697 0.00% 6,718,400
2008-09-12 2008-09-10 10.244 733,303 -1,674 0.00% 7,511,699
2008-09-11 2008-09-09 10.483 734,977 -6,697 0.00% 7,704,446
2008-09-05 2008-09-03 9.796 741,674 +3,348 0.00% 7,265,198
2008-08-29 2008-08-27 10.064 738,326 +13,394 0.00% 7,430,852
2008-08-27 2008-08-25 9.885 724,932 -3,349 0.00% 7,166,149
2008-08-26 2008-08-21 9.587 728,281 +3,349 0.00% 6,981,755
2008-08-20 2008-08-18 9.885 724,932 -3,349 0.00% 7,166,149
2008-08-19 2008-08-15 9.945 728,281 +3,349 0.00% 7,242,755
2008-08-08 2008-08-05 10.453 724,932 -3,349 0.00% 7,577,499
2008-08-05 2008-08-01 10.781 728,281 +3,349 0.00% 7,851,755
2008-08-01 2008-07-30 10.692 724,932 -8,371 0.00% 7,750,699
2008-07-31 2008-07-29 10.393 733,303 +8,371 0.00% 7,621,199
2008-07-30 2008-07-28 10.632 724,932 -3,349 0.00% 7,707,399
2008-07-25 2008-07-23 10.692 728,281 -3,348 0.00% 7,786,505
2008-07-24 2008-07-22 10.363 731,629 -3,348 0.00% 7,581,951
2008-07-16 2008-07-14 10.453 734,977 +6,696 0.00% 7,682,496
2008-07-11 2008-07-09 10.274 728,281 -3,348 0.00% 7,482,005
2008-07-10 2008-07-08 9.885 731,629 -3,348 0.00% 7,232,351
2008-07-08 2008-07-04 9.975 734,977 +3,348 0.00% 7,331,297
2008-06-30 2008-06-26 10.483 731,629 -1,674 0.00% 7,669,351
2008-06-27 2008-06-25 10.512 733,303 +30,136 0.00% 7,708,799
2008-06-25 2008-06-23 10.692 703,167 +5,022 0.00% 7,517,996
2008-06-23 2008-06-19 10.901 698,145 +3,349 0.00% 7,610,252
2008-06-19 2008-06-17 11.694 694,796 +23,749 0.00% 8,124,717
2008-06-18 2008-06-16 11.632 671,047 +3,250 0.00% 7,805,704
2008-06-10 2008-06-05 12.001 667,797 -3,250 0.00% 8,014,500
2008-06-06 2008-06-04 11.909 671,047 +3,250 0.00% 7,991,554
2008-06-05 2008-06-03 12.001 667,797 +3,250 0.00% 8,014,500
2008-06-04 2008-06-02 12.309 664,547 +3,249 0.00% 8,179,995
2008-05-22 2008-05-20 12.340 661,298 -6,499 0.00% 8,160,353
2008-05-21 2008-05-19 12.525 667,797 -6,499 0.00% 8,363,850
2008-05-20 2008-05-16 12.555 674,296 -16,248 0.00% 8,465,997
2008-05-16 2008-05-14 12.371 690,544 -3,250 0.00% 8,542,496
2008-05-15 2008-05-13 12.278 693,794 -3,250 0.00% 8,518,650
2008-05-14 2008-05-09 11.940 697,044 +6,500 0.00% 8,322,605
2008-05-13 2008-05-08 12.124 690,544 -6,500 0.00% 8,372,496
2008-05-09 2008-05-07 12.155 697,044 -34,121 0.00% 8,472,755
2008-05-06 2008-05-02 12.494 731,165 -7,149 0.00% 9,135,005
2008-05-02 2008-04-29 12.124 738,314 +4,875 0.00% 8,951,683
2008-04-28 2008-04-24 11.878 733,439 -6,500 0.00% 8,712,016
2008-04-25 2008-04-23 11.786 739,939 -4,549 0.00% 8,720,915
2008-04-24 2008-04-22 11.632 744,488 +12,998 0.00% 8,659,979
2008-04-16 2008-04-14 11.263 731,490 +3,250 0.00% 8,238,665
2008-04-15 2008-04-11 11.601 728,240 -3,250 0.00% 8,448,571
2008-04-14 2008-04-10 11.263 731,490 -10,723 0.00% 8,238,665
2008-04-11 2008-04-09 10.986 742,213 +3,249 0.00% 8,153,877
2008-04-08 2008-04-03 10.986 738,964 -3,249 0.00% 8,118,183
2008-04-07 2008-04-02 10.863 742,213 +325 0.00% 8,062,517
2008-04-01 2008-03-28 10.463 741,888 -6,500 0.00% 7,762,196
2008-03-20 2008-03-18 9.263 748,388 -3,249 0.00% 6,932,034
2008-03-19 2008-03-17 9.109 751,637 +6,499 0.00% 6,846,478
2008-03-11 2008-03-07 9.663 745,138 -3,250 0.00% 7,200,020
2008-03-10 2008-03-06 9.878 748,388 -3,249 0.00% 7,392,634
2008-03-06 2008-03-04 9.786 751,637 -6,499 0.00% 7,355,338
2008-03-04 2008-02-29 10.278 758,136 +6,499 0.00% 7,792,215
2008-02-29 2008-02-27 10.463 751,637 -3,250 0.00% 7,864,198
2008-02-28 2008-02-26 10.093 754,887 +1,625 0.00% 7,619,442
2008-02-26 2008-02-22 9.940 753,262 -3,250 0.00% 7,487,140
2008-02-25 2008-02-21 10.032 756,512 -3,249 0.00% 7,589,284
2008-02-22 2008-02-20 9.970 759,761 +19,497 0.00% 7,575,117
2008-02-21 2008-02-19 10.155 740,264 -4,874 0.00% 7,517,405
2008-02-20 2008-02-18 9.416 745,138 +4,874 0.00% 7,016,580
2008-02-19 2008-02-15 9.663 740,264 -6,499 0.00% 7,152,924
2008-02-18 2008-02-14 9.601 746,763 +6,499 0.00% 7,169,762
2008-02-14 2008-02-12 9.447 740,264 -3,249 0.00% 6,993,464
2008-02-13 2008-02-11 9.293 743,513 +3,249 0.00% 6,909,759
2008-02-12 2008-02-06 9.724 740,264 -3,249 0.00% 7,198,484
2008-02-11 2008-02-04 10.278 743,513 -3,250 0.00% 7,641,918
2008-02-05 2008-02-01 10.032 746,763 +3,250 0.00% 7,491,482
2008-02-01 2008-01-30 10.063 743,513 -1,625 0.00% 7,481,758
2008-01-31 2008-01-29 10.247 745,138 +4,874 0.00% 7,635,690
2008-01-28 2008-01-24 10.247 740,264 -9,748 0.00% 7,585,745
2008-01-25 2008-01-23 10.247 750,012 -3,250 0.00% 7,685,636
2008-01-24 2008-01-22 9.478 753,262 +9,749 0.00% 7,139,440
2008-01-21 2008-01-17 10.586 743,513 -650 0.00% 7,870,718
2008-01-18 2008-01-16 10.186 744,163 +325 0.00% 7,579,899
2008-01-17 2008-01-15 10.770 743,838 -9,749 0.00% 8,011,499
2008-01-16 2008-01-14 11.017 753,587 -8,124 0.00% 8,302,020
2008-01-15 2008-01-11 11.047 761,711 +9,099 0.00% 8,414,960
2008-01-11 2008-01-09 11.447 752,612 +6,499 0.00% 8,615,519
2008-01-09 2008-01-07 11.232 746,113 +5,200 0.00% 8,380,402
2008-01-08 2008-01-04 11.355 740,913 +3,249 0.00% 8,413,195
2008-01-07 2008-01-03 11.263 737,664 -68,242 0.00% 8,308,202
2007-12-21 2007-12-19 11.755 805,906 +325 0.00% 9,473,602
2007-12-20 2007-12-18 11.724 805,581 -975 0.00% 9,444,991
2007-12-19 2007-12-17 11.755 806,556 -6,499 0.00% 9,481,242
2007-12-18 2007-12-14 12.001 813,055 +6,499 0.00% 9,757,800
2007-12-17 2007-12-13 12.217 806,556 +17,548 0.00% 9,853,542
2007-12-14 2007-12-12 12.432 789,008 +1,625 0.00% 9,809,122
2007-12-12 2007-12-10 12.525 787,383 +32,496 0.00% 9,861,610
2007-12-11 2007-12-07 12.678 754,887 +6,499 0.00% 9,570,762
2007-12-10 2007-12-06 12.863 748,388 -16,898 0.00% 9,626,545
2007-12-07 2007-12-05 12.678 765,286 +3,250 0.00% 9,702,605
2007-11-30 2007-11-28 12.340 762,036 -6,499 0.00% 9,403,450
2007-11-29 2007-11-27 12.371 768,535 +12,998 0.00% 9,507,297
2007-11-28 2007-11-26 13.048 755,537 -2,274 0.00% 9,858,003
2007-11-27 2007-11-23 12.463 757,811 +16,573 0.00% 9,444,594
2007-11-26 2007-11-22 12.278 741,238 +3,249 0.00% 9,101,185
2007-11-23 2007-11-21 12.432 737,989 +16,248 0.00% 9,174,842
2007-11-21 2007-11-19 13.171 721,741 -6,499 0.00% 9,505,884
2007-11-20 2007-11-16 13.355 728,240 +9,424 0.00% 9,725,941
2007-11-15 2007-11-13 13.755 718,816 -3,250 0.00% 9,887,639
2007-11-14 2007-11-12 13.694 722,066 +6,500 0.00% 9,887,905
2007-11-09 2007-11-07 14.709 715,566 -1,625 0.00% 10,525,554
2007-11-08 2007-11-06 14.802 717,191 -19,498 0.00% 10,615,667
2007-11-07 2007-11-05 14.063 736,689 +31,846 0.00% 10,360,191
2007-11-06 2007-11-02 15.571 704,843 +58,493 0.00% 10,975,145
2007-11-05 2007-11-01 15.971 646,350 -15,273 0.00% 10,322,918
2007-11-02 2007-10-31 15.571 661,623 -101,713 0.00% 10,302,164
2007-11-01 2007-10-30 15.171 763,336 -4,224 0.00% 11,580,572
2007-10-31 2007-10-29 14.863 767,560 +30,871 0.00% 11,408,455
2007-10-30 2007-10-26 14.432 736,689 +6,499 0.00% 10,632,231
2007-10-29 2007-10-25 14.217 730,190 +81,241 0.00% 10,381,144
2007-10-26 2007-10-24 13.879 648,949 -6,499 0.00% 9,006,467
2007-10-25 2007-10-23 14.125 655,448 -3,250 0.00% 9,258,024
2007-10-24 2007-10-22 13.663 658,698 +7,474 0.00% 8,999,879
2007-10-23 2007-10-18 14.586 651,224 +3,250 0.00% 9,498,961
2007-10-22 2007-10-17 14.371 647,974 +38,995 0.00% 9,311,975
2007-10-18 2007-10-16 14.432 608,979 -44,845 0.00% 8,789,062
2007-10-17 2007-10-15 14.432 653,824 -6,499 0.00% 9,436,285
2007-10-16 2007-10-12 14.432 660,323 -1,625 0.00% 9,530,082
2007-10-15 2007-10-11 14.771 661,948 -121,211 0.00% 9,777,605
2007-10-12 2007-10-10 14.248 783,159 +2,600 0.00% 11,158,307
2007-10-10 2007-10-08 13.632 780,559 +61,743 0.00% 10,640,862
2007-10-09 2007-10-05 13.478 718,816 -3,250 0.00% 9,688,559
2007-10-08 2007-10-04 13.171 722,066 +5,850 0.00% 9,510,164
2007-10-05 2007-10-03 13.202 716,216 -66,618 0.00% 9,455,155
2007-10-04 2007-10-02 13.478 782,834 +232,998 0.00% 10,551,426
2007-10-03 2007-09-28 12.801 549,836 -3,249 0.00% 7,038,723
2007-10-02 2007-09-27 12.432 553,085 +30,871 0.00% 6,876,075
2007-09-28 2007-09-25 12.340 522,214 +3,900 0.00% 6,444,070
2007-09-25 2007-09-21 12.217 518,314 +2,924 0.00% 6,332,144
2007-09-24 2007-09-20 12.217 515,390 +12,999 0.00% 6,296,422
2007-09-21 2007-09-19 12.032 502,391 +52,319 0.00% 6,044,856
2007-09-19 2007-09-17 11.817 450,072 -16,249 0.00% 5,318,395
2007-09-18 2007-09-14 11.940 466,321 +22,748 0.00% 5,567,806
2007-09-17 2007-09-13 11.817 443,573 +3,249 0.00% 5,241,598
2007-09-14 2007-09-12 11.817 440,324 -1,624 0.00% 5,203,205
2007-09-13 2007-09-11 11.817 441,948 +16,248 0.00% 5,222,395
2007-09-11 2007-09-07 12.124 425,700 -3,250 0.00% 5,161,397
2007-09-10 2007-09-06 12.063 428,950 -1,625 0.00% 5,174,401
2007-09-06 2007-09-04 12.063 430,575 -3,249 0.00% 5,194,004
2007-09-05 2007-09-03 12.094 433,824 +3,249 0.00% 5,246,546
2007-09-04 2007-08-31 12.340 430,575 -21,122 0.00% 5,313,254
2007-09-03 2007-08-30 11.940 451,697 -6,499 0.00% 5,393,197
2007-08-31 2007-08-29 11.817 458,196 +9,748 0.00% 5,414,394
2007-08-30 2007-08-28 12.032 448,448 -1,624 0.00% 5,395,805
2007-08-29 2007-08-27 12.371 450,072 -3,575 0.00% 5,567,695
2007-08-28 2007-08-24 11.909 453,647 +27,947 0.00% 5,402,520
2007-08-24 2007-08-22 12.278 425,700 +4,874 0.00% 5,226,897
2007-08-23 2007-08-21 12.001 420,826 +19,173 0.00% 5,050,502
2007-08-22 2007-08-20 11.601 401,653 -14,948 0.00% 4,659,719
2007-08-21 2007-08-17 10.463 416,601 -975 0.00% 4,358,796
2007-08-20 2007-08-16 11.047 417,576 -1,625 0.00% 4,613,147
2007-08-16 2007-08-14 11.694 419,201 +3,250 0.00% 4,902,000
2007-08-14 2007-08-10 11.694 415,951 +3,249 0.00% 4,863,995
2007-08-13 2007-08-09 11.971 412,702 -9,749 0.00% 4,940,302
2007-08-09 2007-08-07 11.632 422,451 +3,250 0.00% 4,914,004
2007-08-07 2007-08-03 12.063 419,201 +1,625 0.00% 5,056,800
2007-08-06 2007-08-02 12.217 417,576 +6,499 0.00% 5,101,447
2007-08-03 2007-08-01 12.340 411,077 +3,250 0.00% 5,072,650
2007-08-02 2007-07-31 12.801 407,827 -9,424 0.00% 5,220,795
2007-07-31 2007-07-27 12.371 417,251 +9,749 0.00% 5,161,677
2007-07-27 2007-07-25 12.771 407,502 +1,624 0.00% 5,204,095
2007-07-26 2007-07-24 12.863 405,878 -2,274 0.00% 5,220,825
2007-07-25 2007-07-23 12.986 408,152 -162,806 0.00% 5,300,316
2007-07-24 2007-07-20 12.832 570,958 -3,575 0.00% 7,326,686
2007-07-23 2007-07-19 12.986 574,533 -3,250 0.00% 7,460,961
2007-07-20 2007-07-18 12.494 577,783 +3,250 0.00% 7,218,686
2007-07-19 2007-07-17 12.740 574,533 +3,250 0.00% 7,319,521
2007-07-18 2007-07-16 12.648 571,283 +6,499 0.00% 7,225,377
2007-07-17 2007-07-13 12.925 564,784 -10,074 0.00% 7,299,600
2007-07-13 2007-07-11 13.263 574,858 +325 0.00% 7,624,392
2007-07-12 2007-07-10 13.448 574,533 +25,997 0.00% 7,726,161
2007-07-11 2007-07-09 12.617 548,536 +7,149 0.00% 6,920,801
2007-07-10 2007-07-06 12.309 541,387 +3,250 0.00% 6,664,003
2007-07-09 2007-07-05 12.248 538,137 -12,999 0.00% 6,590,878
2007-07-04 2007-06-29 12.067 551,136 +3,250 0.00% 6,650,534
2007-07-03 2007-06-28 12.191 547,886 +8,986 0.00% 6,679,475
2007-06-27 2007-06-25 12.160 538,900 -3,215 0.00% 6,553,163
2007-06-26 2007-06-22 12.254 542,115 0.00% 6,642,838

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top