History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 6,244,802 | +0 | 0.01% | 26,228,168 |
| 2025-10-13 | 2025-10-09 | 4.190 | 6,244,802 | +0 | 0.01% | 26,165,720 |
| 2025-10-10 | 2025-10-08 | 4.160 | 6,244,802 | +0 | 0.01% | 25,978,376 |
| 2025-10-09 | 2025-10-06 | 4.200 | 6,244,802 | -10,000 | 0.01% | 26,228,168 |
| 2025-10-03 | 2025-09-30 | 4.260 | 6,254,802 | +20,000 | 0.01% | 26,645,457 |
| 2025-09-30 | 2025-09-26 | 4.200 | 6,234,802 | -55,000 | 0.01% | 26,186,168 |
| 2025-09-29 | 2025-09-25 | 4.170 | 6,289,802 | +10,000 | 0.01% | 26,228,474 |
| 2025-09-26 | 2025-09-24 | 4.270 | 6,279,802 | +10,000 | 0.01% | 26,814,755 |
| 2025-09-25 | 2025-09-23 | 4.280 | 6,269,802 | +21,000 | 0.01% | 26,834,753 |
| 2025-09-12 | 2025-09-10 | 4.460 | 6,248,802 | +6,000 | 0.01% | 27,869,657 |
| 2025-09-01 | 2025-08-28 | 4.320 | 6,242,802 | +20,000 | 0.01% | 26,968,905 |
| 2025-08-29 | 2025-08-27 | 4.310 | 6,222,802 | +71,688 | 0.01% | 26,820,277 |
| 2025-08-28 | 2025-08-26 | 4.330 | 6,151,114 | -15,000 | 0.01% | 26,634,324 |
| 2025-08-26 | 2025-08-22 | 4.430 | 6,166,114 | -39,000 | 0.01% | 27,315,885 |
| 2025-08-25 | 2025-08-21 | 4.420 | 6,205,114 | +70,000 | 0.01% | 27,426,604 |
| 2025-08-21 | 2025-08-19 | 4.390 | 6,135,114 | -395,000 | 0.01% | 26,933,150 |
| 2025-08-20 | 2025-08-18 | 4.390 | 6,530,114 | +120,000 | 0.01% | 28,667,200 |
| 2025-08-19 | 2025-08-15 | 4.450 | 6,410,114 | +69,000 | 0.01% | 28,525,007 |
| 2025-08-18 | 2025-08-14 | 4.540 | 6,341,114 | -1,157,000 | 0.01% | 28,788,658 |
| 2025-08-15 | 2025-08-13 | 4.600 | 7,498,114 | +10,000 | 0.01% | 34,491,324 |
| 2025-08-14 | 2025-08-12 | 4.550 | 7,488,114 | -10,000 | 0.01% | 34,070,919 |
| 2025-08-13 | 2025-08-11 | 4.540 | 7,498,114 | +30,000 | 0.01% | 34,041,438 |
| 2025-08-08 | 2025-08-06 | 4.530 | 7,468,114 | +53,312 | 0.01% | 33,830,556 |
| 2025-08-07 | 2025-08-05 | 4.600 | 7,414,802 | +10,000 | 0.01% | 34,108,089 |
| 2025-08-04 | 2025-07-31 | 4.540 | 7,404,802 | -378,000 | 0.01% | 33,617,801 |
| 2025-07-25 | 2025-07-23 | 4.740 | 7,782,802 | +10,000 | 0.01% | 36,890,481 |
| 2025-07-22 | 2025-07-18 | 4.690 | 7,772,802 | -1,100 | 0.01% | 36,454,441 |
| 2025-07-18 | 2025-07-16 | 4.700 | 7,773,902 | -22,000 | 0.01% | 36,537,339 |
| 2025-07-17 | 2025-07-15 | 4.690 | 7,795,902 | -330,000 | 0.01% | 36,562,780 |
| 2025-07-15 | 2025-07-11 | 4.690 | 8,125,902 | +7,000 | 0.01% | 38,110,480 |
| 2025-07-14 | 2025-07-10 | 4.710 | 8,118,902 | -101,000 | 0.01% | 38,240,028 |
| 2025-07-07 | 2025-07-03 | 4.610 | 8,219,902 | -100,000 | 0.01% | 37,893,748 |
| 2025-07-03 | 2025-06-30 | 4.560 | 8,319,902 | +100,000 | 0.01% | 37,938,753 |
| 2025-06-26 | 2025-06-24 | 4.690 | 8,219,902 | +22,000 | 0.01% | 38,551,340 |
| 2025-06-25 | 2025-06-23 | 4.610 | 8,197,902 | -100,000 | 0.01% | 37,792,328 |
| 2025-06-24 | 2025-06-20 | 4.540 | 8,297,902 | -30,000 | 0.01% | 37,672,475 |
| 2025-06-18 | 2025-06-16 | 4.610 | 8,327,902 | +2,202 | 0.01% | 38,391,628 |
| 2025-06-17 | 2025-06-13 | 4.570 | 8,325,700 | +14,000 | 0.01% | 38,048,449 |
| 2025-06-12 | 2025-06-10 | 4.650 | 8,311,700 | +330,000 | 0.01% | 38,649,405 |
| 2025-06-11 | 2025-06-09 | 4.620 | 7,981,700 | -4,000 | 0.01% | 36,875,454 |
| 2025-06-10 | 2025-06-06 | 4.570 | 7,985,700 | +22,000 | 0.01% | 36,494,649 |
| 2025-06-05 | 2025-06-03 | 4.620 | 7,963,700 | -20,000 | 0.01% | 36,792,294 |
| 2025-06-04 | 2025-06-02 | 4.500 | 7,983,700 | -1,000 | 0.01% | 35,926,650 |
| 2025-05-28 | 2025-05-26 | 4.620 | 7,984,700 | -20,000 | 0.01% | 36,889,314 |
| 2025-05-27 | 2025-05-23 | 4.680 | 8,004,700 | +1,000 | 0.01% | 37,461,996 |
| 2025-05-20 | 2025-05-16 | 4.670 | 8,003,700 | +3,000 | 0.01% | 37,377,279 |
| 2025-05-15 | 2025-05-13 | 4.600 | 8,000,700 | -133,000 | 0.01% | 36,803,220 |
| 2025-05-13 | 2025-05-09 | 4.520 | 8,133,700 | +100,000 | 0.01% | 36,764,324 |
| 2025-04-30 | 2025-04-28 | 4.410 | 8,033,700 | +1,000 | 0.01% | 35,428,617 |
| 2025-04-29 | 2025-04-25 | 4.340 | 8,032,700 | +20,000 | 0.01% | 34,861,918 |
| 2025-04-22 | 2025-04-16 | 4.523 | 8,012,700 | +236,105 | 0.01% | 36,243,723 |
| 2025-04-15 | 2025-04-11 | 4.461 | 7,776,595 | -14,558 | 0.01% | 34,694,991 |
| 2025-04-10 | 2025-04-08 | 4.276 | 7,791,153 | -152,374 | 0.01% | 33,314,955 |
| 2025-04-09 | 2025-04-07 | 4.255 | 7,943,527 | -250,397 | 0.01% | 33,802,812 |
| 2025-04-03 | 2025-04-01 | 4.781 | 8,193,924 | -22,323 | 0.01% | 39,174,126 |
| 2025-03-28 | 2025-03-26 | 4.760 | 8,216,247 | -50,467 | 0.01% | 39,111,536 |
| 2025-03-27 | 2025-03-25 | 4.760 | 8,266,714 | -48,527 | 0.01% | 39,351,772 |
| 2025-03-26 | 2025-03-24 | 4.791 | 8,315,241 | +99,965 | 0.01% | 39,839,805 |
| 2025-03-25 | 2025-03-21 | 4.729 | 8,215,276 | -11,647 | 0.01% | 38,852,972 |
| 2025-03-20 | 2025-03-18 | 4.853 | 8,226,923 | -38,821 | 0.01% | 39,925,259 |
| 2025-03-19 | 2025-03-17 | 4.760 | 8,265,744 | -19,411 | 0.01% | 39,347,155 |
| 2025-03-18 | 2025-03-14 | 4.729 | 8,285,155 | -9,705 | 0.01% | 39,183,455 |
| 2025-03-12 | 2025-03-10 | 4.657 | 8,294,860 | -9,705 | 0.01% | 38,631,084 |
| 2025-03-11 | 2025-03-07 | 4.698 | 8,304,565 | -11,744 | 0.01% | 39,018,551 |
| 2025-03-07 | 2025-03-05 | 4.668 | 8,316,309 | -276,602 | 0.01% | 38,816,665 |
| 2025-03-05 | 2025-03-03 | 4.575 | 8,592,911 | -33,968 | 0.01% | 39,310,873 |
| 2025-03-04 | 2025-02-28 | 4.544 | 8,626,879 | -9,706 | 0.01% | 39,199,606 |
| 2025-03-03 | 2025-02-27 | 4.564 | 8,636,585 | +1,941 | 0.01% | 39,421,685 |
| 2025-02-27 | 2025-02-25 | 4.482 | 8,634,644 | +13,588 | 0.01% | 38,701,081 |
| 2025-02-26 | 2025-02-24 | 4.492 | 8,621,056 | -19,411 | 0.01% | 38,729,007 |
| 2025-02-24 | 2025-02-20 | 4.441 | 8,640,467 | -48,527 | 0.01% | 38,371,068 |
| 2025-02-20 | 2025-02-18 | 4.461 | 8,688,994 | -3,882 | 0.01% | 38,765,626 |
| 2025-02-19 | 2025-02-17 | 4.431 | 8,692,876 | -45,615 | 0.01% | 38,514,241 |
| 2025-02-18 | 2025-02-14 | 4.389 | 8,738,491 | +5,823 | 0.01% | 38,356,189 |
| 2025-02-17 | 2025-02-13 | 4.348 | 8,732,668 | -9,705 | 0.01% | 37,970,718 |
| 2025-02-14 | 2025-02-12 | 4.348 | 8,742,373 | -21,359 | 0.01% | 38,012,916 |
| 2025-02-13 | 2025-02-11 | 4.255 | 8,763,732 | -4,853 | 0.01% | 37,293,105 |
| 2025-02-12 | 2025-02-10 | 4.245 | 8,768,585 | -971 | 0.01% | 37,223,408 |
| 2025-02-07 | 2025-02-05 | 4.194 | 8,769,556 | +1,941 | 0.01% | 36,775,740 |
| 2025-02-06 | 2025-02-04 | 4.214 | 8,767,615 | -97,053 | 0.01% | 36,948,276 |
| 2025-02-05 | 2025-02-03 | 4.132 | 8,864,668 | -2,912 | 0.01% | 36,626,570 |
| 2025-02-04 | 2025-01-28 | 4.142 | 8,867,580 | -9,705 | 0.01% | 36,729,970 |
| 2025-01-27 | 2025-01-23 | 4.080 | 8,877,285 | -266,897 | 0.01% | 36,221,360 |
| 2025-01-24 | 2025-01-22 | 4.008 | 9,144,182 | +14,558 | 0.01% | 36,650,835 |
| 2025-01-22 | 2025-01-20 | 4.018 | 9,129,624 | +66,967 | 0.01% | 36,686,553 |
| 2025-01-17 | 2025-01-15 | 3.967 | 9,062,657 | -101,906 | 0.01% | 35,950,561 |
| 2025-01-14 | 2025-01-10 | 4.137 | 9,164,563 | +56,291 | 0.01% | 37,914,191 |
| 2025-01-13 | 2025-01-09 | 4.158 | 9,108,272 | +306,561 | 0.01% | 37,875,546 |
| 2025-01-06 | 2025-01-02 | 4.158 | 8,801,711 | -93,786 | 0.01% | 36,600,753 |
| 2024-12-30 | 2024-12-24 | 4.222 | 8,895,497 | -18,758 | 0.01% | 37,559,838 |
| 2024-12-27 | 2024-12-20 | 4.041 | 8,914,255 | +19,695 | 0.01% | 36,023,223 |
| 2024-12-16 | 2024-12-12 | 4.148 | 8,894,560 | -9,378 | 0.01% | 36,892,015 |
| 2024-12-13 | 2024-12-11 | 4.073 | 8,903,938 | -18,758 | 0.01% | 36,266,345 |
| 2024-12-12 | 2024-12-10 | 4.105 | 8,922,696 | -281,360 | 0.01% | 36,628,162 |
| 2024-12-10 | 2024-12-06 | 3.966 | 9,204,056 | +281,360 | 0.01% | 36,507,366 |
| 2024-12-06 | 2024-12-04 | 3.956 | 8,922,696 | -9,378 | 0.01% | 35,296,229 |
| 2024-12-03 | 2024-11-29 | 3.849 | 8,932,074 | +9,378 | 0.01% | 34,380,946 |
| 2024-12-02 | 2024-11-28 | 3.817 | 8,922,696 | -9,378 | 0.01% | 34,059,434 |
| 2024-11-29 | 2024-11-27 | 3.860 | 8,932,074 | -281,361 | 0.01% | 34,476,184 |
| 2024-11-22 | 2024-11-20 | 3.945 | 9,213,435 | -55,334 | 0.01% | 36,348,091 |
| 2024-11-18 | 2024-11-14 | 3.828 | 9,268,769 | -384,526 | 0.01% | 35,479,281 |
| 2024-11-12 | 2024-11-08 | 4.020 | 9,653,295 | -9,378 | 0.01% | 38,803,887 |
| 2024-11-07 | 2024-11-05 | 4.041 | 9,662,673 | -9,379 | 0.01% | 39,047,641 |
| 2024-10-31 | 2024-10-29 | 4.020 | 9,672,052 | -323,565 | 0.01% | 38,879,286 |
| 2024-10-29 | 2024-10-25 | 4.030 | 9,995,617 | +93,787 | 0.01% | 40,286,516 |
| 2024-10-28 | 2024-10-24 | 4.041 | 9,901,830 | -187,573 | 0.01% | 40,014,093 |
| 2024-10-25 | 2024-10-23 | 4.030 | 10,089,403 | -211,959 | 0.01% | 40,664,513 |
| 2024-10-24 | 2024-10-22 | 4.009 | 10,301,362 | -187,573 | 0.01% | 41,299,120 |
| 2024-10-23 | 2024-10-21 | 4.020 | 10,488,935 | +248,535 | 0.01% | 42,162,956 |
| 2024-10-18 | 2024-10-16 | 4.062 | 10,240,400 | -2,814 | 0.01% | 41,600,658 |
| 2024-10-16 | 2024-10-14 | 4.094 | 10,243,214 | -18,757 | 0.01% | 41,939,744 |
| 2024-10-15 | 2024-10-10 | 3.998 | 10,261,971 | -18,757 | 0.01% | 41,031,780 |
| 2024-10-14 | 2024-10-09 | 3.881 | 10,280,728 | -187,574 | 0.01% | 39,900,979 |
| 2024-10-10 | 2024-10-08 | 3.934 | 10,468,302 | +56,272 | 0.01% | 41,187,071 |
| 2024-10-09 | 2024-10-07 | 4.158 | 10,412,030 | +411,724 | 0.01% | 43,297,051 |
| 2024-10-07 | 2024-10-03 | 4.062 | 10,000,306 | -360,141 | 0.01% | 40,625,299 |
| 2024-10-04 | 2024-10-02 | 4.094 | 10,360,447 | +52,520 | 0.01% | 42,419,742 |
| 2024-10-03 | 2024-09-30 | 3.913 | 10,307,927 | +95,670 | 0.01% | 40,336,267 |
| 2024-10-02 | 2024-09-27 | 3.977 | 10,212,257 | -93,786 | 0.01% | 40,615,226 |
| 2024-09-30 | 2024-09-26 | 4.084 | 10,306,043 | -9,379 | 0.01% | 42,087,103 |
| 2024-09-27 | 2024-09-25 | 4.009 | 10,315,422 | +196,952 | 0.01% | 41,355,488 |
| 2024-09-26 | 2024-09-24 | 3.924 | 10,118,470 | -30,012 | 0.01% | 39,702,785 |
| 2024-09-23 | 2024-09-19 | 3.679 | 10,148,482 | -18,757 | 0.01% | 37,331,762 |
| 2024-09-03 | 2024-08-30 | 3.775 | 10,167,239 | -1,032 | 0.01% | 38,376,432 |
| 2024-09-02 | 2024-08-29 | 3.775 | 10,168,271 | +9,379 | 0.01% | 38,380,328 |
| 2024-08-29 | 2024-08-27 | 3.892 | 10,158,892 | +48,769 | 0.01% | 39,536,435 |
| 2024-08-28 | 2024-08-26 | 3.828 | 10,110,123 | +45,018 | 0.01% | 38,699,842 |
| 2024-08-26 | 2024-08-22 | 3.817 | 10,065,105 | -2,814 | 0.01% | 38,420,202 |
| 2024-08-06 | 2024-08-02 | 3.657 | 10,067,919 | +1,032 | 0.01% | 36,820,708 |
| 2024-08-02 | 2024-07-31 | 3.711 | 10,066,887 | -5,627 | 0.01% | 37,353,624 |
| 2024-07-31 | 2024-07-29 | 3.668 | 10,072,514 | -3,097 | 0.01% | 36,944,911 |
| 2024-07-29 | 2024-07-25 | 3.636 | 10,075,611 | -93,787 | 0.01% | 36,633,978 |
| 2024-07-26 | 2024-07-24 | 3.679 | 10,169,398 | -187,573 | 0.01% | 37,408,702 |
| 2024-07-23 | 2024-07-19 | 3.615 | 10,356,971 | -41,267 | 0.01% | 37,436,114 |
| 2024-07-19 | 2024-07-17 | 3.668 | 10,398,238 | +124,737 | 0.01% | 38,139,632 |
| 2024-07-18 | 2024-07-16 | 3.711 | 10,273,501 | +187,573 | 0.01% | 38,120,274 |
| 2024-07-15 | 2024-07-11 | 3.732 | 10,085,928 | +3,097 | 0.01% | 37,639,358 |
| 2024-07-12 | 2024-07-10 | 3.700 | 10,082,831 | +1,032 | 0.01% | 37,305,277 |
| 2024-07-09 | 2024-07-05 | 4.348 | 10,081,799 | +90,973 | 0.01% | 43,837,537 |
| 2024-07-08 | 2024-07-04 | 4.440 | 9,990,826 | +672,398 | 0.01% | 44,356,537 |
| 2024-06-26 | 2024-06-24 | 4.394 | 9,318,428 | -20,188 | 0.01% | 40,944,766 |
| 2024-06-14 | 2024-06-12 | 4.234 | 9,338,616 | -262,179 | 0.01% | 39,537,459 |
| 2024-06-05 | 2024-06-03 | 4.268 | 9,600,795 | -14,856 | 0.01% | 40,977,036 |
| 2024-05-30 | 2024-05-28 | 4.417 | 9,615,651 | +8,739 | 0.01% | 42,470,807 |
| 2024-05-27 | 2024-05-23 | 4.474 | 9,606,912 | +17,479 | 0.01% | 42,981,848 |
| 2024-05-24 | 2024-05-22 | 4.531 | 9,589,433 | -26,218 | 0.01% | 43,452,286 |
| 2024-05-23 | 2024-05-21 | 4.531 | 9,615,651 | -8,740 | 0.01% | 43,571,087 |
| 2024-05-22 | 2024-05-20 | 4.485 | 9,624,391 | -4,369 | 0.01% | 43,170,178 |
| 2024-05-21 | 2024-05-17 | 4.417 | 9,628,760 | -124,972 | 0.01% | 42,528,707 |
| 2024-05-20 | 2024-05-16 | 4.428 | 9,753,732 | -463,182 | 0.01% | 43,192,297 |
| 2024-05-17 | 2024-05-14 | 4.222 | 10,216,914 | -436,963 | 0.01% | 43,139,054 |
| 2024-05-16 | 2024-05-13 | 4.268 | 10,653,877 | -17,479 | 0.01% | 45,471,683 |
| 2024-05-14 | 2024-05-10 | 4.280 | 10,671,356 | -328,597 | 0.01% | 45,668,392 |
| 2024-05-13 | 2024-05-09 | 4.142 | 10,999,953 | -244,699 | 0.02% | 45,564,217 |
| 2024-05-09 | 2024-05-07 | 4.085 | 11,244,652 | -5,244 | 0.02% | 45,934,474 |
| 2024-05-08 | 2024-05-06 | 4.062 | 11,249,896 | +29,714 | 0.02% | 45,698,440 |
| 2024-05-03 | 2024-04-30 | 4.039 | 11,220,182 | +174,785 | 0.02% | 45,320,962 |
| 2024-05-02 | 2024-04-29 | 4.154 | 11,045,397 | -131,089 | 0.02% | 45,878,844 |
| 2024-04-26 | 2024-04-24 | 3.959 | 11,176,486 | -783,913 | 0.02% | 44,249,248 |
| 2024-04-25 | 2024-04-23 | 3.936 | 11,960,399 | -26,218 | 0.02% | 47,079,151 |
| 2024-04-24 | 2024-04-22 | 3.890 | 11,986,617 | -43,696 | 0.02% | 46,633,720 |
| 2024-04-22 | 2024-04-18 | 3.833 | 12,030,313 | -17,479 | 0.02% | 46,115,428 |
| 2024-04-19 | 2024-04-17 | 3.753 | 12,047,792 | -48,066 | 0.02% | 45,217,424 |
| 2024-04-18 | 2024-04-16 | 3.707 | 12,095,858 | +17,479 | 0.02% | 44,844,192 |
| 2024-04-16 | 2024-04-12 | 3.742 | 12,078,379 | -28,840 | 0.02% | 45,194,014 |
| 2024-04-15 | 2024-04-11 | 3.799 | 12,107,219 | -128,467 | 0.02% | 45,994,616 |
| 2024-04-11 | 2024-04-09 | 3.753 | 12,235,686 | +17,478 | 0.02% | 45,922,622 |
| 2024-04-03 | 2024-03-28 | 3.696 | 12,218,208 | -1,923 | 0.02% | 45,157,984 |
| 2024-04-02 | 2024-03-27 | 3.719 | 12,220,131 | -1,747 | 0.02% | 45,444,752 |
| 2024-03-26 | 2024-03-22 | 3.730 | 12,221,878 | -26,218 | 0.02% | 45,591,099 |
| 2024-03-22 | 2024-03-20 | 3.673 | 12,248,096 | +62,049 | 0.02% | 44,988,149 |
| 2024-03-21 | 2024-03-19 | 3.639 | 12,186,047 | +67,292 | 0.02% | 44,341,919 |
| 2024-03-18 | 2024-03-14 | 3.685 | 12,118,755 | -1,748 | 0.02% | 44,651,740 |
| 2024-03-14 | 2024-03-12 | 3.696 | 12,120,503 | -43,696 | 0.02% | 44,796,871 |
| 2024-03-13 | 2024-03-11 | 3.662 | 12,164,199 | -131,089 | 0.02% | 44,540,800 |
| 2024-03-12 | 2024-03-08 | 3.627 | 12,295,288 | -87,393 | 0.02% | 44,598,729 |
| 2024-03-11 | 2024-03-07 | 3.559 | 12,382,681 | -8,739 | 0.02% | 44,065,590 |
| 2024-03-01 | 2024-02-28 | 3.536 | 12,391,420 | -5,244 | 0.02% | 43,813,109 |
| 2024-02-28 | 2024-02-26 | 3.559 | 12,396,664 | -26,218 | 0.02% | 44,115,350 |
| 2024-02-23 | 2024-02-21 | 3.570 | 12,422,882 | -59,427 | 0.02% | 44,350,801 |
| 2024-02-21 | 2024-02-19 | 3.467 | 12,482,309 | -66,418 | 0.02% | 43,277,491 |
| 2024-02-20 | 2024-02-16 | 3.444 | 12,548,727 | -3,496 | 0.02% | 43,220,589 |
| 2024-02-19 | 2024-02-15 | 3.421 | 12,552,223 | -8,739 | 0.02% | 42,945,370 |
| 2024-02-05 | 2024-02-01 | 3.353 | 12,560,962 | -174,786 | 0.02% | 42,112,889 |
| 2024-01-30 | 2024-01-26 | 3.398 | 12,735,748 | +87,393 | 0.02% | 43,281,811 |
| 2024-01-29 | 2024-01-25 | 3.421 | 12,648,355 | -15,731 | 0.02% | 43,274,270 |
| 2024-01-25 | 2024-01-23 | 3.250 | 12,664,086 | +15,731 | 0.02% | 41,154,441 |
| 2024-01-12 | 2024-01-10 | 3.341 | 12,648,355 | +26,218 | 0.02% | 42,261,160 |
| 2024-01-03 | 2023-12-29 | 3.410 | 12,622,137 | -17,479 | 0.02% | 43,040,139 |
| 2024-01-02 | 2023-12-28 | 3.398 | 12,639,616 | -8,739 | 0.02% | 42,955,111 |
| 2023-12-28 | 2023-12-22 | 3.318 | 12,648,355 | -21,153 | 0.02% | 41,971,700 |
| 2023-12-19 | 2023-12-15 | 3.341 | 12,669,508 | -15,730 | 0.02% | 42,331,837 |
| 2023-12-15 | 2023-12-13 | 3.261 | 12,685,238 | -34,957 | 0.02% | 41,368,330 |
| 2023-12-14 | 2023-12-12 | 3.250 | 12,720,195 | +15,730 | 0.02% | 41,336,778 |
| 2023-12-11 | 2023-12-07 | 3.227 | 12,704,465 | -139,828 | 0.02% | 40,994,916 |
| 2023-12-06 | 2023-12-04 | 3.250 | 12,844,293 | +21,152 | 0.02% | 41,740,059 |
| 2023-12-04 | 2023-11-30 | 3.284 | 12,823,141 | -26,217 | 0.02% | 42,111,511 |
| 2023-11-17 | 2023-11-15 | 3.295 | 12,849,358 | +48,066 | 0.02% | 42,344,639 |
| 2023-11-16 | 2023-11-14 | 3.215 | 12,801,292 | -87,393 | 0.02% | 41,160,879 |
| 2023-11-03 | 2023-11-01 | 3.170 | 12,888,685 | -20,101 | 0.02% | 40,851,959 |
| 2023-11-02 | 2023-10-31 | 3.135 | 12,908,786 | +43,697 | 0.02% | 40,472,542 |
| 2023-10-19 | 2023-10-17 | 3.250 | 12,865,089 | -26,218 | 0.02% | 41,807,640 |
| 2023-10-16 | 2023-10-12 | 3.261 | 12,891,307 | -74,284 | 0.02% | 42,040,350 |
| 2023-10-12 | 2023-10-10 | 3.124 | 12,965,591 | +4,370 | 0.02% | 40,502,281 |
| 2023-10-10 | 2023-10-06 | 3.124 | 12,961,221 | -43,697 | 0.02% | 40,488,629 |
| 2023-10-09 | 2023-10-05 | 3.055 | 13,004,918 | -43,696 | 0.02% | 39,732,271 |
| 2023-10-06 | 2023-10-04 | 3.055 | 13,048,614 | +43,696 | 0.02% | 39,865,770 |
| 2023-10-05 | 2023-10-03 | 3.044 | 13,004,918 | +48,066 | 0.02% | 39,583,461 |
| 2023-09-13 | 2023-09-11 | 3.078 | 12,956,852 | +8,740 | 0.02% | 39,881,941 |
| 2023-09-12 | 2023-09-07 | 3.078 | 12,948,112 | +4,369 | 0.02% | 39,855,039 |
| 2023-09-06 | 2023-09-04 | 3.124 | 12,943,743 | -83,023 | 0.02% | 40,434,031 |
| 2023-09-05 | 2023-08-31 | 3.044 | 13,026,766 | +87,393 | 0.02% | 39,649,961 |
| 2023-08-30 | 2023-08-28 | 3.044 | 12,939,373 | -8,739 | 0.02% | 39,383,960 |
| 2023-08-28 | 2023-08-24 | 3.009 | 12,948,112 | +17,478 | 0.02% | 38,966,079 |
| 2023-08-22 | 2023-08-18 | 3.021 | 12,930,634 | +8,740 | 0.02% | 39,061,441 |
| 2023-08-21 | 2023-08-17 | 3.032 | 12,921,894 | -30,588 | 0.02% | 39,182,899 |
| 2023-08-18 | 2023-08-16 | 3.044 | 12,952,482 | +54,184 | 0.02% | 39,423,860 |
| 2023-08-15 | 2023-08-11 | 3.158 | 12,898,298 | +874 | 0.02% | 40,734,839 |
| 2023-08-11 | 2023-08-09 | 3.192 | 12,897,424 | -1,748 | 0.02% | 41,174,819 |
| 2023-08-10 | 2023-08-08 | 3.170 | 12,899,172 | +50,688 | 0.02% | 40,885,199 |
| 2023-08-09 | 2023-08-07 | 3.192 | 12,848,484 | -17,479 | 0.02% | 41,018,578 |
| 2023-08-08 | 2023-08-04 | 3.181 | 12,865,963 | +86,519 | 0.02% | 40,927,160 |
| 2023-08-03 | 2023-08-01 | 3.284 | 12,779,444 | -786,535 | 0.02% | 41,968,009 |
| 2023-08-01 | 2023-07-28 | 3.273 | 13,565,979 | +314,614 | 0.02% | 44,395,780 |
| 2023-07-26 | 2023-07-24 | 3.124 | 13,251,365 | -21,848 | 0.02% | 41,394,990 |
| 2023-07-25 | 2023-07-21 | 3.181 | 13,273,213 | +253,439 | 0.02% | 42,222,639 |
| 2023-07-21 | 2023-07-19 | 3.135 | 13,019,774 | +8,739 | 0.02% | 40,820,519 |
| 2023-07-19 | 2023-07-14 | 3.204 | 13,011,035 | +87,393 | 0.02% | 41,686,400 |
| 2023-07-18 | 2023-07-13 | 3.158 | 12,923,642 | +158,181 | 0.02% | 40,814,879 |
| 2023-07-14 | 2023-07-12 | 3.135 | 12,765,461 | +174,785 | 0.02% | 40,023,179 |
| 2023-07-12 | 2023-07-10 | 3.147 | 12,590,676 | -191,390 | 0.02% | 39,619,251 |
| 2023-07-11 | 2023-07-07 | 3.158 | 12,782,066 | +4,370 | 0.02% | 40,367,760 |
| 2023-07-10 | 2023-07-06 | 3.181 | 12,777,696 | +152,937 | 0.02% | 40,646,379 |
| 2023-07-07 | 2023-07-05 | 3.861 | 12,624,759 | -82,149 | 0.02% | 48,743,424 |
| 2023-07-06 | 2023-07-04 | 3.936 | 12,706,908 | +1,032,546 | 0.02% | 50,010,156 |
| 2023-07-05 | 2023-07-03 | 3.973 | 11,674,362 | -160,583 | 0.02% | 46,382,599 |
| 2023-06-30 | 2023-06-28 | 3.936 | 11,834,945 | +3,212 | 0.02% | 46,578,400 |
| 2023-06-29 | 2023-06-27 | 3.923 | 11,831,733 | +240,874 | 0.02% | 46,418,399 |
| 2023-06-23 | 2023-06-20 | 3.923 | 11,590,859 | +2,408 | 0.02% | 45,473,399 |
| 2023-06-16 | 2023-06-14 | 3.873 | 11,588,451 | -32,116 | 0.02% | 44,886,632 |
| 2023-06-15 | 2023-06-13 | 3.936 | 11,620,567 | -32,117 | 0.02% | 45,734,680 |
| 2023-06-14 | 2023-06-12 | 3.936 | 11,652,684 | -16,058 | 0.02% | 45,861,082 |
| 2023-06-13 | 2023-06-09 | 3.973 | 11,668,742 | -80,291 | 0.02% | 46,360,270 |
| 2023-06-08 | 2023-06-06 | 3.898 | 11,749,033 | -80,292 | 0.02% | 45,801,289 |
| 2023-06-06 | 2023-06-02 | 3.861 | 11,829,325 | +160,583 | 0.02% | 45,672,302 |
| 2023-06-02 | 2023-05-31 | 3.824 | 11,668,742 | +16,058 | 0.02% | 44,616,310 |
| 2023-06-01 | 2023-05-30 | 3.886 | 11,652,684 | -72,262 | 0.02% | 45,280,562 |
| 2023-05-31 | 2023-05-29 | 3.911 | 11,724,946 | +39,343 | 0.02% | 45,853,421 |
| 2023-05-30 | 2023-05-25 | 3.873 | 11,685,603 | +8,029 | 0.02% | 45,262,940 |
| 2023-05-23 | 2023-05-19 | 4.048 | 11,677,574 | -56,204 | 0.02% | 47,268,000 |
| 2023-05-19 | 2023-05-17 | 4.010 | 11,733,778 | +168,612 | 0.02% | 47,057,081 |
| 2023-05-16 | 2023-05-12 | 3.998 | 11,565,166 | -24,087 | 0.02% | 46,236,840 |
| 2023-05-15 | 2023-05-11 | 4.073 | 11,589,253 | +56,204 | 0.02% | 47,199,178 |
| 2023-05-12 | 2023-05-10 | 4.073 | 11,533,049 | -6,424 | 0.02% | 46,970,278 |
| 2023-05-11 | 2023-05-09 | 4.197 | 11,539,473 | -729,045 | 0.02% | 48,433,641 |
| 2023-05-10 | 2023-05-08 | 4.259 | 12,268,518 | +987,583 | 0.02% | 52,257,599 |
| 2023-05-08 | 2023-05-04 | 4.035 | 11,280,935 | -22,481 | 0.02% | 45,522,001 |
| 2023-05-04 | 2023-05-02 | 3.923 | 11,303,416 | -8,029 | 0.02% | 44,345,699 |
| 2023-04-26 | 2023-04-24 | 3.886 | 11,311,445 | +8,029 | 0.02% | 43,954,559 |
| 2023-04-24 | 2023-04-20 | 3.911 | 11,303,416 | +1,606 | 0.02% | 44,204,919 |
| 2023-04-21 | 2023-04-19 | 3.911 | 11,301,810 | +4,817 | 0.02% | 44,198,638 |
| 2023-04-20 | 2023-04-18 | 3.936 | 11,296,993 | -41,751 | 0.02% | 44,461,200 |
| 2023-04-19 | 2023-04-17 | 3.923 | 11,338,744 | -6,424 | 0.02% | 44,484,298 |
| 2023-04-17 | 2023-04-13 | 3.861 | 11,345,168 | -8,029 | 0.02% | 43,803,001 |
| 2023-04-14 | 2023-04-12 | 3.848 | 11,353,197 | +59,416 | 0.02% | 43,692,600 |
| 2023-04-13 | 2023-04-11 | 3.824 | 11,293,781 | -26,496 | 0.02% | 43,182,619 |
| 2023-04-03 | 2023-03-30 | 3.761 | 11,320,277 | -56,204 | 0.02% | 42,578,978 |
| 2023-03-31 | 2023-03-29 | 3.786 | 11,376,481 | -24,088 | 0.02% | 43,073,759 |
| 2023-03-27 | 2023-03-23 | 3.786 | 11,400,569 | -401,457 | 0.02% | 43,164,961 |
| 2023-03-20 | 2023-03-16 | 3.736 | 11,802,026 | -80,291 | 0.02% | 44,097,002 |
| 2023-03-14 | 2023-03-10 | 3.637 | 11,882,317 | +54,598 | 0.02% | 43,213,080 |
| 2023-03-10 | 2023-03-08 | 3.711 | 11,827,719 | +160,583 | 0.02% | 43,898,381 |
| 2023-03-09 | 2023-03-07 | 3.749 | 11,667,136 | -563,645 | 0.02% | 43,738,310 |
| 2023-03-08 | 2023-03-06 | 3.736 | 12,230,781 | -80,292 | 0.02% | 45,698,999 |
| 2023-03-03 | 2023-03-01 | 3.662 | 12,311,073 | -34,525 | 0.02% | 45,079,021 |
| 2023-03-02 | 2023-02-28 | 3.587 | 12,345,598 | +64,233 | 0.02% | 44,282,880 |
| 2023-03-01 | 2023-02-27 | 3.612 | 12,281,365 | +176,641 | 0.02% | 44,358,400 |
| 2023-02-23 | 2023-02-21 | 3.674 | 12,104,724 | +56,204 | 0.02% | 44,474,200 |
| 2023-02-17 | 2023-02-15 | 3.649 | 12,048,520 | +8,029 | 0.02% | 43,967,580 |
| 2023-02-16 | 2023-02-14 | 3.662 | 12,040,491 | +80,292 | 0.02% | 44,088,241 |
| 2023-02-15 | 2023-02-13 | 3.662 | 11,960,199 | +240,874 | 0.02% | 43,794,238 |
| 2023-02-07 | 2023-02-03 | 3.711 | 11,719,325 | +610,214 | 0.02% | 43,496,078 |
| 2023-02-06 | 2023-02-02 | 3.724 | 11,109,111 | +353,282 | 0.02% | 41,369,639 |
| 2023-02-03 | 2023-02-01 | 3.736 | 10,755,829 | -4,818 | 0.02% | 40,187,999 |
| 2023-01-30 | 2023-01-26 | 3.774 | 10,760,647 | -24,087 | 0.02% | 40,608,061 |
| 2023-01-27 | 2023-01-20 | 3.724 | 10,784,734 | -44,160 | 0.02% | 40,161,680 |
| 2023-01-26 | 2023-01-19 | 3.687 | 10,828,894 | -803 | 0.02% | 39,921,519 |
| 2023-01-20 | 2023-01-18 | 3.687 | 10,829,697 | +160,582 | 0.02% | 39,924,479 |
| 2023-01-10 | 2023-01-06 | 3.612 | 10,669,115 | +16,059 | 0.02% | 38,535,202 |
| 2023-01-09 | 2023-01-05 | 3.587 | 10,653,056 | -8,029 | 0.02% | 38,211,839 |
| 2023-01-06 | 2023-01-04 | 3.624 | 10,661,085 | -27,299 | 0.02% | 38,638,978 |
| 2023-01-05 | 2023-01-03 | 3.562 | 10,688,384 | -72,263 | 0.02% | 38,072,318 |
| 2023-01-04 | 2022-12-30 | 3.537 | 10,760,647 | +72,263 | 0.02% | 38,061,681 |
| 2022-12-15 | 2022-12-13 | 3.400 | 10,688,384 | +16,058 | 0.02% | 36,341,758 |
| 2022-12-14 | 2022-12-12 | 3.400 | 10,672,326 | -28,905 | 0.02% | 36,287,159 |
| 2022-12-09 | 2022-12-07 | 3.325 | 10,701,231 | -8,029 | 0.02% | 35,585,760 |
| 2022-12-05 | 2022-12-01 | 3.400 | 10,709,260 | -803 | 0.02% | 36,412,739 |
| 2022-11-29 | 2022-11-25 | 3.413 | 10,710,063 | -16,058 | 0.02% | 36,548,859 |
| 2022-11-28 | 2022-11-24 | 3.363 | 10,726,121 | -20,073 | 0.02% | 36,069,299 |
| 2022-11-24 | 2022-11-22 | 3.338 | 10,746,194 | +1,606 | 0.02% | 35,869,119 |
| 2022-11-21 | 2022-11-17 | 3.313 | 10,744,588 | -32,117 | 0.02% | 35,596,119 |
| 2022-11-16 | 2022-11-14 | 3.300 | 10,776,705 | +802,914 | 0.02% | 35,568,300 |
| 2022-11-11 | 2022-11-09 | 3.288 | 9,973,791 | -44,964 | 0.01% | 32,794,078 |
| 2022-11-10 | 2022-11-08 | 3.276 | 10,018,755 | -20,072 | 0.01% | 32,817,141 |
| 2022-11-09 | 2022-11-07 | 3.263 | 10,038,827 | -21,679 | 0.01% | 32,757,858 |
| 2022-11-04 | 2022-11-02 | 3.176 | 10,060,506 | +12,846 | 0.01% | 31,951,500 |
| 2022-11-03 | 2022-11-01 | 3.176 | 10,047,660 | +20,073 | 0.01% | 31,910,702 |
| 2022-11-02 | 2022-10-31 | 3.151 | 10,027,587 | -476,127 | 0.01% | 31,597,171 |
| 2022-10-26 | 2022-10-24 | 3.251 | 10,503,714 | -8,030 | 0.02% | 34,144,019 |
| 2022-10-19 | 2022-10-17 | 3.238 | 10,511,744 | +884 | 0.02% | 34,039,202 |
| 2022-10-17 | 2022-10-13 | 3.176 | 10,510,860 | +24,087 | 0.02% | 33,381,794 |
| 2022-10-06 | 2022-10-03 | 3.176 | 10,486,773 | +128,466 | 0.02% | 33,305,295 |
| 2022-10-05 | 2022-09-30 | 3.201 | 10,358,307 | +8,832 | 0.02% | 33,155,314 |
| 2022-09-28 | 2022-09-26 | 3.300 | 10,349,475 | +803 | 0.02% | 34,158,236 |
| 2022-09-22 | 2022-09-20 | 3.350 | 10,348,672 | -212,772 | 0.02% | 34,671,142 |
| 2022-09-16 | 2022-09-14 | 3.350 | 10,561,444 | +16,058 | 0.02% | 35,383,991 |
| 2022-09-13 | 2022-09-08 | 3.363 | 10,545,386 | +24,088 | 0.02% | 35,461,531 |
| 2022-09-08 | 2022-09-06 | 3.363 | 10,521,298 | +483,354 | 0.02% | 35,380,529 |
| 2022-09-06 | 2022-09-02 | 3.400 | 10,037,944 | +24,087 | 0.01% | 34,130,186 |
| 2022-08-23 | 2022-08-19 | 3.425 | 10,013,857 | -16,058 | 0.01% | 34,297,725 |
| 2022-08-18 | 2022-08-16 | 3.437 | 10,029,915 | +28,102 | 0.01% | 34,477,644 |
| 2022-08-17 | 2022-08-15 | 3.462 | 10,001,813 | +4,014 | 0.01% | 34,630,181 |
| 2022-08-16 | 2022-08-12 | 3.475 | 9,997,799 | +7,227 | 0.01% | 34,740,802 |
| 2022-08-12 | 2022-08-10 | 3.425 | 9,990,572 | +8,029 | 0.01% | 34,217,974 |
| 2022-08-11 | 2022-08-09 | 3.450 | 9,982,543 | +13,649 | 0.01% | 34,439,132 |
| 2022-08-04 | 2022-08-02 | 3.413 | 9,968,894 | -397,442 | 0.01% | 34,019,567 |
| 2022-07-29 | 2022-07-27 | 3.487 | 10,366,336 | +12,044 | 0.02% | 36,150,520 |
| 2022-07-28 | 2022-07-26 | 3.462 | 10,354,292 | +8,029 | 0.02% | 35,850,601 |
| 2022-07-21 | 2022-07-19 | 3.425 | 10,346,263 | -8,029 | 0.02% | 35,436,225 |
| 2022-07-20 | 2022-07-18 | 3.450 | 10,354,292 | +397,442 | 0.02% | 35,721,642 |
| 2022-07-19 | 2022-07-15 | 3.350 | 9,956,850 | +80,291 | 0.01% | 33,358,421 |
| 2022-07-18 | 2022-07-14 | 3.400 | 9,876,559 | -401,456 | 0.01% | 33,581,458 |
| 2022-07-15 | 2022-07-13 | 3.462 | 10,278,015 | +80,291 | 0.02% | 35,586,501 |
| 2022-07-13 | 2022-07-11 | 3.537 | 10,197,724 | +95,547 | 0.02% | 36,070,556 |
| 2022-07-12 | 2022-07-08 | 3.574 | 10,102,177 | +80,291 | 0.02% | 36,110,052 |
| 2022-07-11 | 2022-07-07 | 3.587 | 10,021,886 | +16,058 | 0.01% | 35,947,872 |
| 2022-07-08 | 2022-07-06 | 4.225 | 10,005,828 | +10,438 | 0.01% | 42,276,043 |
| 2022-07-07 | 2022-07-05 | 4.279 | 9,995,390 | +843,170 | 0.01% | 42,775,117 |
| 2022-07-05 | 2022-06-30 | 4.252 | 9,152,220 | +36,803 | 0.01% | 38,918,106 |
| 2022-06-30 | 2022-06-28 | 4.279 | 9,115,417 | -100,841 | 0.01% | 39,009,286 |
| 2022-06-29 | 2022-06-27 | 4.225 | 9,216,258 | +185,489 | 0.01% | 38,939,998 |
| 2022-06-28 | 2022-06-24 | 4.198 | 9,030,769 | +184,018 | 0.01% | 37,910,902 |
| 2022-06-27 | 2022-06-23 | 4.198 | 8,846,751 | -3,681 | 0.01% | 37,138,400 |
| 2022-06-23 | 2022-06-21 | 4.225 | 8,850,432 | -27,970 | 0.01% | 37,394,331 |
| 2022-06-22 | 2022-06-20 | 4.157 | 8,878,402 | -2,494,541 | 0.01% | 36,909,413 |
| 2022-06-21 | 2022-06-17 | 4.144 | 11,372,943 | -518,194 | 0.02% | 47,125,244 |
| 2022-06-15 | 2022-06-13 | 4.144 | 11,891,137 | -23,554 | 0.02% | 49,272,447 |
| 2022-06-13 | 2022-06-09 | 4.184 | 11,914,691 | +27,235 | 0.02% | 49,855,653 |
| 2022-06-10 | 2022-06-08 | 4.198 | 11,887,456 | -128,812 | 0.02% | 49,903,190 |
| 2022-06-07 | 2022-06-02 | 4.225 | 12,016,268 | +14,721 | 0.02% | 50,770,437 |
| 2022-06-01 | 2022-05-30 | 4.212 | 12,001,547 | -8,833 | 0.02% | 50,545,190 |
| 2022-05-23 | 2022-05-19 | 4.103 | 12,010,380 | -27,234 | 0.02% | 49,277,039 |
| 2022-05-19 | 2022-05-17 | 4.089 | 12,037,614 | +27,234 | 0.02% | 49,225,237 |
| 2022-05-17 | 2022-05-13 | 4.089 | 12,010,380 | +36,804 | 0.02% | 49,113,870 |
| 2022-05-16 | 2022-05-12 | 4.049 | 11,973,576 | -110,411 | 0.02% | 48,475,361 |
| 2022-05-13 | 2022-05-11 | 4.116 | 12,083,987 | +7,361 | 0.02% | 49,743,208 |
| 2022-05-12 | 2022-05-10 | 4.103 | 12,076,626 | +441,642 | 0.02% | 49,548,837 |
| 2022-05-06 | 2022-05-04 | 4.212 | 11,634,984 | -9,569 | 0.02% | 49,001,389 |
| 2022-05-05 | 2022-05-03 | 4.212 | 11,644,553 | -11,041 | 0.02% | 49,041,690 |
| 2022-05-04 | 2022-04-29 | 4.212 | 11,655,594 | -2,209 | 0.02% | 49,088,189 |
| 2022-05-03 | 2022-04-28 | 4.239 | 11,657,803 | +539,539 | 0.02% | 49,414,251 |
| 2022-04-29 | 2022-04-27 | 4.130 | 11,118,264 | -14,721 | 0.02% | 45,918,900 |
| 2022-04-28 | 2022-04-26 | 4.157 | 11,132,985 | -66,247 | 0.02% | 46,282,196 |
| 2022-04-27 | 2022-04-25 | 4.198 | 11,199,232 | +809,677 | 0.02% | 47,014,046 |
| 2022-04-25 | 2022-04-21 | 4.252 | 10,389,555 | +1,766,568 | 0.02% | 44,179,642 |
| 2022-04-21 | 2022-04-19 | 4.239 | 8,622,987 | -228,181 | 0.01% | 36,550,493 |
| 2022-04-20 | 2022-04-14 | 4.239 | 8,851,168 | +73,607 | 0.01% | 37,517,690 |
| 2022-04-14 | 2022-04-12 | 4.239 | 8,777,561 | -6,624 | 0.01% | 37,205,690 |
| 2022-04-11 | 2022-04-07 | 4.266 | 8,784,185 | -44,164 | 0.01% | 37,472,445 |
| 2022-04-08 | 2022-04-06 | 4.252 | 8,828,349 | +14,721 | 0.01% | 37,540,905 |
| 2022-04-07 | 2022-04-04 | 4.279 | 8,813,628 | +157,519 | 0.01% | 37,717,785 |
| 2022-04-06 | 2022-04-01 | 4.279 | 8,656,109 | +5,888 | 0.01% | 37,043,685 |
| 2022-04-04 | 2022-03-31 | 4.279 | 8,650,221 | -22,082 | 0.01% | 37,018,487 |
| 2022-03-31 | 2022-03-29 | 4.144 | 8,672,303 | +235,543 | 0.01% | 35,934,797 |
| 2022-03-29 | 2022-03-25 | 4.116 | 8,436,760 | -195,795 | 0.01% | 34,729,556 |
| 2022-03-28 | 2022-03-24 | 4.089 | 8,632,555 | -14,721 | 0.01% | 35,300,980 |
| 2022-03-25 | 2022-03-23 | 4.076 | 8,647,276 | +195,794 | 0.01% | 35,243,699 |
| 2022-03-22 | 2022-03-18 | 4.035 | 8,451,482 | -7,360 | 0.01% | 34,101,244 |
| 2022-03-21 | 2022-03-17 | 4.049 | 8,458,842 | +22,082 | 0.01% | 34,245,861 |
| 2022-03-18 | 2022-03-16 | 3.899 | 8,436,760 | -2,271,512 | 0.01% | 32,895,652 |
| 2022-03-17 | 2022-03-15 | 3.886 | 10,708,272 | -728,709 | 0.02% | 41,606,994 |
| 2022-03-16 | 2022-03-14 | 4.008 | 11,436,981 | +12,513 | 0.02% | 45,836,804 |
| 2022-03-10 | 2022-03-08 | 3.953 | 11,424,468 | -246,584 | 0.02% | 45,165,818 |
| 2022-03-08 | 2022-03-04 | 4.089 | 11,671,052 | -11,041 | 0.02% | 47,726,261 |
| 2022-03-02 | 2022-02-28 | 4.130 | 11,682,093 | -22,082 | 0.02% | 48,247,537 |
| 2022-02-28 | 2022-02-24 | 4.144 | 11,704,175 | +7,361 | 0.02% | 48,497,746 |
| 2022-02-24 | 2022-02-22 | 4.252 | 11,696,814 | +29,443 | 0.02% | 49,738,517 |
| 2022-02-23 | 2022-02-21 | 4.293 | 11,667,371 | +16,193 | 0.02% | 50,088,843 |
| 2022-02-21 | 2022-02-17 | 4.252 | 11,651,178 | -154,574 | 0.02% | 49,544,458 |
| 2022-02-18 | 2022-02-16 | 4.279 | 11,805,752 | -8,833 | 0.02% | 50,522,533 |
| 2022-02-17 | 2022-02-15 | 4.198 | 11,814,585 | +8,833 | 0.02% | 49,597,280 |
| 2022-02-16 | 2022-02-14 | 4.320 | 11,805,752 | -3,681 | 0.02% | 51,003,700 |
| 2022-02-15 | 2022-02-11 | 4.347 | 11,809,433 | +6,625 | 0.02% | 51,340,481 |
| 2022-02-14 | 2022-02-10 | 4.320 | 11,802,808 | +22,008 | 0.02% | 50,990,981 |
| 2022-02-11 | 2022-02-09 | 4.279 | 11,780,800 | -22,082 | 0.02% | 50,415,752 |
| 2022-02-10 | 2022-02-08 | 4.266 | 11,802,882 | -22,892 | 0.02% | 50,349,901 |
| 2022-02-09 | 2022-02-07 | 4.225 | 11,825,774 | +103,050 | 0.02% | 49,965,573 |
| 2022-02-08 | 2022-02-04 | 4.157 | 11,722,724 | +728,710 | 0.02% | 48,733,867 |
| 2022-02-07 | 2022-01-31 | 4.116 | 10,994,014 | -4,417 | 0.02% | 45,256,381 |
| 2022-01-25 | 2022-01-21 | 4.089 | 10,998,431 | +360,674 | 0.02% | 44,975,721 |
| 2022-01-24 | 2022-01-20 | 4.076 | 10,637,757 | +58,886 | 0.02% | 43,356,302 |
| 2022-01-21 | 2022-01-19 | 4.076 | 10,578,871 | -68,455 | 0.02% | 43,116,300 |
| 2022-01-07 | 2022-01-05 | 3.967 | 10,647,326 | +77,288 | 0.02% | 42,238,094 |
| 2022-01-05 | 2022-01-03 | 3.845 | 10,570,038 | +2,414,309 | 0.02% | 40,639,082 |
| 2022-01-04 | 2021-12-31 | 3.818 | 8,155,729 | -3,680 | 0.01% | 31,135,082 |
| 2022-01-03 | 2021-12-29 | 3.818 | 8,159,409 | +3,680 | 0.01% | 31,149,131 |
| 2021-12-30 | 2021-12-28 | 3.804 | 8,155,729 | -77,287 | 0.01% | 31,024,281 |
| 2021-12-29 | 2021-12-24 | 3.750 | 8,233,016 | +2,429 | 0.01% | 30,870,876 |
| 2021-12-23 | 2021-12-21 | 3.722 | 8,230,587 | +6,625 | 0.01% | 30,638,132 |
| 2021-12-21 | 2021-12-17 | 3.722 | 8,223,962 | +111,146 | 0.01% | 30,613,470 |
| 2021-12-20 | 2021-12-16 | 3.709 | 8,112,816 | +810 | 0.01% | 30,089,515 |
| 2021-12-17 | 2021-12-15 | 3.722 | 8,112,006 | +3,680 | 0.01% | 30,196,717 |
| 2021-12-16 | 2021-12-14 | 3.709 | 8,108,326 | +88,329 | 0.01% | 30,072,862 |
| 2021-11-29 | 2021-11-25 | 3.763 | 8,019,997 | +25,762 | 0.01% | 30,181,087 |
| 2021-11-26 | 2021-11-24 | 3.777 | 7,994,235 | -3,680 | 0.01% | 30,192,746 |
| 2021-11-25 | 2021-11-23 | 3.790 | 7,997,915 | -58,886 | 0.01% | 30,315,302 |
| 2021-11-23 | 2021-11-19 | 3.790 | 8,056,801 | -7,361 | 0.01% | 30,538,503 |
| 2021-11-22 | 2021-11-18 | 3.777 | 8,064,162 | +44,165 | 0.01% | 30,456,847 |
| 2021-11-05 | 2021-11-03 | 3.750 | 8,019,997 | +19,137 | 0.01% | 30,072,130 |
| 2021-11-04 | 2021-11-02 | 3.750 | 8,000,860 | -809 | 0.01% | 30,000,373 |
| 2021-11-03 | 2021-11-01 | 3.763 | 8,001,669 | +7,360 | 0.01% | 30,112,115 |
| 2021-10-28 | 2021-10-26 | 3.763 | 7,994,309 | -44,164 | 0.01% | 30,084,418 |
| 2021-10-25 | 2021-10-21 | 3.750 | 8,038,473 | +368,035 | 0.01% | 30,141,409 |
| 2021-10-22 | 2021-10-20 | 3.736 | 7,670,438 | +44,164 | 0.01% | 28,657,201 |
| 2021-10-20 | 2021-10-18 | 3.709 | 7,626,274 | +515,249 | 0.01% | 28,284,985 |
| 2021-10-18 | 2021-10-12 | 3.709 | 7,111,025 | -2,171,406 | 0.01% | 26,373,985 |
| 2021-10-08 | 2021-10-06 | 3.695 | 9,282,431 | +7,361 | 0.02% | 34,301,376 |
| 2021-10-06 | 2021-10-04 | 3.695 | 9,275,070 | +2,208 | 0.02% | 34,274,175 |
| 2021-10-04 | 2021-09-29 | 3.736 | 9,272,862 | +62,566 | 0.02% | 34,643,950 |
| 2021-09-30 | 2021-09-28 | 3.682 | 9,210,296 | +11,041 | 0.01% | 33,909,687 |
| 2021-09-24 | 2021-09-21 | 3.668 | 9,199,255 | +36,803 | 0.01% | 33,744,060 |
| 2021-09-23 | 2021-09-20 | 3.668 | 9,162,452 | -47,844 | 0.01% | 33,609,061 |
| 2021-09-15 | 2021-09-13 | 3.872 | 9,210,296 | -736 | 0.01% | 35,661,479 |
| 2021-09-14 | 2021-09-10 | 3.831 | 9,211,032 | -185,490 | 0.01% | 35,288,915 |
| 2021-09-08 | 2021-09-06 | 3.750 | 9,396,522 | -46,372 | 0.02% | 35,233,609 |
| 2021-08-27 | 2021-08-25 | 3.668 | 9,442,894 | +37,539 | 0.02% | 34,637,759 |
| 2021-08-24 | 2021-08-20 | 3.668 | 9,405,355 | -368,035 | 0.02% | 34,500,061 |
| 2021-08-23 | 2021-08-19 | 3.682 | 9,773,390 | +220,821 | 0.02% | 35,982,839 |
| 2021-08-13 | 2021-08-11 | 3.709 | 9,552,569 | -14,721 | 0.02% | 35,429,395 |
| 2021-08-12 | 2021-08-10 | 3.668 | 9,567,290 | -146,478 | 0.02% | 35,094,060 |
| 2021-08-10 | 2021-08-06 | 3.655 | 9,713,768 | +21,346 | 0.02% | 35,499,392 |
| 2021-08-06 | 2021-08-04 | 3.695 | 9,692,422 | +7,361 | 0.02% | 35,816,416 |
| 2021-08-03 | 2021-07-30 | 3.668 | 9,685,061 | -26,499 | 0.02% | 35,526,059 |
| 2021-07-30 | 2021-07-28 | 3.722 | 9,711,560 | -1,472 | 0.02% | 36,151,013 |
| 2021-07-29 | 2021-07-27 | 3.709 | 9,713,032 | +15,458 | 0.02% | 36,024,534 |
| 2021-07-28 | 2021-07-26 | 3.682 | 9,697,574 | +14,721 | 0.02% | 35,703,706 |
| 2021-07-23 | 2021-07-21 | 3.682 | 9,682,853 | -17,666 | 0.02% | 35,649,508 |
| 2021-07-21 | 2021-07-19 | 3.722 | 9,700,519 | +7,361 | 0.02% | 36,109,913 |
| 2021-07-20 | 2021-07-16 | 3.750 | 9,693,158 | +810 | 0.02% | 36,345,888 |
| 2021-07-19 | 2021-07-15 | 3.763 | 9,692,348 | +29,442 | 0.02% | 36,474,528 |
| 2021-07-13 | 2021-07-09 | 3.722 | 9,662,906 | -145,741 | 0.02% | 35,969,900 |
| 2021-07-12 | 2021-07-08 | 3.736 | 9,808,647 | +19,653 | 0.02% | 36,645,673 |
| 2021-07-08 | 2021-07-06 | 3.777 | 9,788,994 | +7,360 | 0.02% | 36,971,219 |
| 2021-07-06 | 2021-07-02 | 3.777 | 9,781,634 | +51,525 | 0.02% | 36,943,421 |
| 2021-07-02 | 2021-06-29 | 3.790 | 9,730,109 | +147,214 | 0.02% | 36,881,011 |
| 2021-06-25 | 2021-06-23 | 3.831 | 9,582,895 | -36,803 | 0.02% | 36,713,581 |
| 2021-06-24 | 2021-06-22 | 3.804 | 9,619,698 | -125,132 | 0.02% | 36,593,199 |
| 2021-06-23 | 2021-06-21 | 3.804 | 9,744,830 | -139,853 | 0.02% | 37,069,199 |
| 2021-06-17 | 2021-06-15 | 3.777 | 9,884,683 | +14,721 | 0.02% | 37,332,618 |
| 2021-06-16 | 2021-06-11 | 3.845 | 9,869,962 | +73,607 | 0.02% | 37,947,470 |
| 2021-06-15 | 2021-06-10 | 3.831 | 9,796,355 | +36,803 | 0.02% | 37,531,380 |
| 2021-06-10 | 2021-06-08 | 3.872 | 9,759,552 | -3,238 | 0.02% | 37,788,152 |
| 2021-06-03 | 2021-06-01 | 3.953 | 9,762,790 | -85,384 | 0.02% | 38,596,493 |
| 2021-06-02 | 2021-05-31 | 3.953 | 9,848,174 | -9,569 | 0.02% | 38,934,053 |
| 2021-06-01 | 2021-05-28 | 3.994 | 9,857,743 | +73,607 | 0.02% | 39,373,655 |
| 2021-05-31 | 2021-05-27 | 3.967 | 9,784,136 | -22,082 | 0.02% | 38,813,807 |
| 2021-05-28 | 2021-05-26 | 4.642 | 9,806,218 | +42,692 | 0.02% | 45,522,222 |
| 2021-05-27 | 2021-05-25 | 4.627 | 9,763,526 | +770,331 | 0.02% | 45,180,608 |
| 2021-05-25 | 2021-05-21 | 4.569 | 8,993,195 | -7,488 | 0.02% | 41,087,454 |
| 2021-05-24 | 2021-05-20 | 4.583 | 9,000,683 | -190,600 | 0.02% | 41,253,889 |
| 2021-05-21 | 2021-05-18 | 4.613 | 9,191,283 | +20,421 | 0.02% | 42,397,536 |
| 2021-05-20 | 2021-05-17 | 4.583 | 9,170,862 | +23,825 | 0.02% | 42,033,890 |
| 2021-05-18 | 2021-05-14 | 4.598 | 9,147,037 | -87,131 | 0.02% | 42,059,064 |
| 2021-05-13 | 2021-05-11 | 4.569 | 9,234,168 | +47,650 | 0.02% | 42,188,394 |
| 2021-05-12 | 2021-05-10 | 4.613 | 9,186,518 | +13,614 | 0.02% | 42,375,556 |
| 2021-05-07 | 2021-05-05 | 4.583 | 9,172,904 | -1,361 | 0.02% | 42,043,249 |
| 2021-05-04 | 2021-04-30 | 4.539 | 9,174,265 | -6,807 | 0.02% | 41,645,165 |
| 2021-04-30 | 2021-04-28 | 4.569 | 9,181,072 | +29,951 | 0.02% | 41,945,813 |
| 2021-04-29 | 2021-04-27 | 4.554 | 9,151,121 | -54,457 | 0.02% | 41,674,541 |
| 2021-04-26 | 2021-04-22 | 4.569 | 9,205,578 | +13,614 | 0.02% | 42,057,774 |
| 2021-04-23 | 2021-04-21 | 4.569 | 9,191,964 | -23,825 | 0.02% | 41,995,575 |
| 2021-04-16 | 2021-04-14 | 4.525 | 9,215,789 | +91,897 | 0.02% | 41,698,273 |
| 2021-04-09 | 2021-04-07 | 4.363 | 9,123,892 | -68,072 | 0.02% | 39,808,097 |
| 2021-04-07 | 2021-03-31 | 4.348 | 9,191,964 | +204,215 | 0.02% | 39,970,065 |
| 2021-04-01 | 2021-03-30 | 4.290 | 8,987,749 | -13,615 | 0.02% | 38,553,927 |
| 2021-03-31 | 2021-03-29 | 4.334 | 9,001,364 | -27,228 | 0.02% | 39,009,032 |
| 2021-03-30 | 2021-03-26 | 4.290 | 9,028,592 | -17,018 | 0.02% | 38,729,127 |
| 2021-03-29 | 2021-03-25 | 4.275 | 9,045,610 | -18,379 | 0.02% | 38,669,244 |
| 2021-03-26 | 2021-03-24 | 4.246 | 9,063,989 | +20,421 | 0.02% | 38,481,504 |
| 2021-03-24 | 2021-03-22 | 4.319 | 9,043,568 | -149,757 | 0.02% | 39,059,076 |
| 2021-03-23 | 2021-03-19 | 4.231 | 9,193,325 | +13,614 | 0.02% | 38,895,551 |
| 2021-03-22 | 2021-03-18 | 4.304 | 9,179,711 | -6,807 | 0.02% | 39,512,223 |
| 2021-03-19 | 2021-03-17 | 4.304 | 9,186,518 | -25,731 | 0.02% | 39,541,522 |
| 2021-03-17 | 2021-03-15 | 4.275 | 9,212,249 | -42,204 | 0.02% | 39,381,612 |
| 2021-03-15 | 2021-03-11 | 4.216 | 9,254,453 | +115,040 | 0.02% | 39,018,223 |
| 2021-03-11 | 2021-03-09 | 4.246 | 9,139,413 | -74,878 | 0.02% | 38,801,720 |
| 2021-03-10 | 2021-03-08 | 4.231 | 9,214,291 | -85,770 | 0.02% | 38,984,255 |
| 2021-03-09 | 2021-03-05 | 4.172 | 9,300,061 | -47,650 | 0.02% | 38,800,647 |
| 2021-03-05 | 2021-03-03 | 4.113 | 9,347,711 | -415,236 | 0.02% | 38,450,159 |
| 2021-03-04 | 2021-03-02 | 3.952 | 9,762,947 | +285,900 | 0.02% | 38,580,517 |
| 2021-03-03 | 2021-03-01 | 3.966 | 9,477,047 | +258,672 | 0.02% | 37,589,940 |
| 2021-03-02 | 2021-02-26 | 3.996 | 9,218,375 | +190,600 | 0.02% | 36,834,782 |
| 2021-03-01 | 2021-02-25 | 4.069 | 9,027,775 | -17,018 | 0.02% | 36,736,293 |
| 2021-02-26 | 2021-02-24 | 4.055 | 9,044,793 | -40,843 | 0.02% | 36,672,671 |
| 2021-02-25 | 2021-02-23 | 4.099 | 9,085,636 | -61,264 | 0.02% | 37,238,688 |
| 2021-02-24 | 2021-02-22 | 4.025 | 9,146,900 | -20,422 | 0.02% | 36,817,926 |
| 2021-02-23 | 2021-02-19 | 3.996 | 9,167,322 | -749 | 0.02% | 36,630,785 |
| 2021-02-22 | 2021-02-18 | 3.996 | 9,168,071 | +159,968 | 0.02% | 36,633,777 |
| 2021-02-19 | 2021-02-17 | 4.040 | 9,008,103 | -6,126 | 0.02% | 36,391,576 |
| 2021-02-18 | 2021-02-16 | 3.996 | 9,014,229 | +47,650 | 0.02% | 36,019,056 |
| 2021-02-17 | 2021-02-11 | 3.966 | 8,966,579 | +49,011 | 0.02% | 35,565,210 |
| 2021-02-08 | 2021-02-04 | 3.864 | 8,917,568 | +245,058 | 0.02% | 34,453,791 |
| 2021-02-05 | 2021-02-03 | 3.864 | 8,672,510 | +238,250 | 0.02% | 33,506,988 |
| 2021-02-04 | 2021-02-02 | 3.893 | 8,434,260 | +2,097,963 | 0.01% | 32,834,294 |
| 2021-02-03 | 2021-02-01 | 3.878 | 6,336,297 | +204,214 | 0.01% | 24,573,911 |
| 2021-02-02 | 2021-01-29 | 3.864 | 6,132,083 | +47,650 | 0.01% | 23,691,830 |
| 2021-01-29 | 2021-01-27 | 4.010 | 6,084,433 | -50,373 | 0.01% | 24,401,560 |
| 2021-01-28 | 2021-01-26 | 3.952 | 6,134,806 | -44,246 | 0.01% | 24,243,088 |
| 2021-01-27 | 2021-01-25 | 4.010 | 6,179,052 | +262,756 | 0.01% | 24,781,029 |
| 2021-01-26 | 2021-01-22 | 3.981 | 5,916,296 | -44,247 | 0.01% | 23,553,422 |
| 2021-01-22 | 2021-01-20 | 4.084 | 5,960,543 | -23,144 | 0.01% | 24,342,515 |
| 2021-01-21 | 2021-01-19 | 4.069 | 5,983,687 | +385,285 | 0.01% | 24,349,131 |
| 2021-01-20 | 2021-01-18 | 4.010 | 5,598,402 | +50,372 | 0.01% | 22,452,337 |
| 2021-01-19 | 2021-01-15 | 4.010 | 5,548,030 | -14,295 | 0.01% | 22,250,321 |
| 2021-01-18 | 2021-01-14 | 3.981 | 5,562,325 | -112,317 | 0.01% | 22,144,225 |
| 2021-01-14 | 2021-01-12 | 3.981 | 5,674,642 | -855,659 | 0.01% | 22,591,371 |
| 2021-01-13 | 2021-01-11 | 3.966 | 6,530,301 | +434,977 | 0.01% | 25,901,910 |
| 2021-01-12 | 2021-01-08 | 3.937 | 6,095,324 | -34,036 | 0.01% | 23,997,523 |
| 2021-01-06 | 2021-01-04 | 3.834 | 6,129,360 | -92,577 | 0.01% | 23,501,223 |
| 2021-01-05 | 2020-12-31 | 3.893 | 6,221,937 | +27,228 | 0.01% | 24,221,794 |
| 2020-12-30 | 2020-12-28 | 3.864 | 6,194,709 | +25,868 | 0.01% | 23,933,791 |
| 2020-12-29 | 2020-12-24 | 3.805 | 6,168,841 | -590,861 | 0.01% | 23,471,355 |
| 2020-12-28 | 2020-12-22 | 3.775 | 6,759,702 | -27,228 | 0.01% | 25,520,872 |
| 2020-12-23 | 2020-12-21 | 3.761 | 6,786,930 | +176,985 | 0.01% | 25,523,966 |
| 2020-12-21 | 2020-12-17 | 3.834 | 6,609,945 | +20,422 | 0.01% | 25,343,885 |
| 2020-12-16 | 2020-12-14 | 3.864 | 6,589,523 | +13,614 | 0.01% | 25,459,189 |
| 2020-12-14 | 2020-12-10 | 3.893 | 6,575,909 | +6,807 | 0.01% | 25,599,796 |
| 2020-12-11 | 2020-12-09 | 3.937 | 6,569,102 | +27,229 | 0.01% | 25,862,805 |
| 2020-12-04 | 2020-12-02 | 4.025 | 6,541,873 | -27,229 | 0.01% | 26,332,222 |
| 2020-12-03 | 2020-12-01 | 4.040 | 6,569,102 | +13,615 | 0.01% | 26,538,326 |
| 2020-12-01 | 2020-11-27 | 4.084 | 6,555,487 | +2,722 | 0.01% | 26,772,232 |
| 2020-11-25 | 2020-11-23 | 3.981 | 6,552,765 | +20,422 | 0.01% | 26,087,275 |
| 2020-11-24 | 2020-11-20 | 3.937 | 6,532,343 | +27,229 | 0.01% | 25,718,084 |
| 2020-11-19 | 2020-11-17 | 4.055 | 6,505,114 | +748 | 0.01% | 26,375,386 |
| 2020-11-17 | 2020-11-13 | 3.981 | 6,504,366 | +17,018 | 0.01% | 25,894,593 |
| 2020-11-13 | 2020-11-11 | 4.143 | 6,487,348 | -54,457 | 0.01% | 26,875,165 |
| 2020-11-12 | 2020-11-10 | 3.996 | 6,541,805 | -40,843 | 0.01% | 26,139,744 |
| 2020-11-10 | 2020-11-06 | 3.864 | 6,582,648 | -6,807 | 0.01% | 25,432,626 |
| 2020-11-09 | 2020-11-05 | 3.805 | 6,589,455 | -335,048 | 0.01% | 25,071,718 |
| 2020-11-03 | 2020-10-30 | 3.599 | 6,924,503 | +681 | 0.01% | 24,922,381 |
| 2020-10-29 | 2020-10-27 | 3.790 | 6,923,822 | -34,036 | 0.01% | 26,242,211 |
| 2020-10-28 | 2020-10-23 | 3.834 | 6,957,858 | -102,788 | 0.01% | 26,677,854 |
| 2020-10-27 | 2020-10-22 | 3.820 | 7,060,646 | -68,071 | 0.01% | 26,968,241 |
| 2020-10-23 | 2020-10-21 | 3.746 | 7,128,717 | +20,421 | 0.01% | 26,704,619 |
| 2020-10-22 | 2020-10-20 | 3.731 | 7,108,296 | +40,843 | 0.01% | 26,523,697 |
| 2020-10-21 | 2020-10-19 | 3.790 | 7,067,453 | -394,815 | 0.01% | 26,786,592 |
| 2020-10-20 | 2020-10-16 | 3.761 | 7,462,268 | +3,404 | 0.01% | 28,063,746 |
| 2020-10-16 | 2020-10-14 | 3.687 | 7,458,864 | -25,867 | 0.01% | 27,503,074 |
| 2020-10-15 | 2020-10-12 | 3.658 | 7,484,731 | -20,422 | 0.01% | 27,378,546 |
| 2020-10-08 | 2020-10-06 | 3.482 | 7,505,153 | +68,072 | 0.01% | 26,130,200 |
| 2020-10-06 | 2020-09-30 | 3.526 | 7,437,081 | +6,807 | 0.01% | 26,220,960 |
| 2020-10-05 | 2020-09-29 | 3.511 | 7,430,274 | -249,142 | 0.01% | 26,087,806 |
| 2020-09-28 | 2020-09-24 | 3.540 | 7,679,416 | -537,764 | 0.01% | 27,188,176 |
| 2020-09-24 | 2020-09-22 | 3.643 | 8,217,180 | +8,849 | 0.01% | 29,937,071 |
| 2020-09-23 | 2020-09-21 | 3.658 | 8,208,331 | +20,422 | 0.01% | 30,025,416 |
| 2020-09-21 | 2020-09-17 | 3.673 | 8,187,909 | +85,089 | 0.01% | 30,070,998 |
| 2020-09-18 | 2020-09-16 | 3.702 | 8,102,820 | +127,974 | 0.01% | 29,996,568 |
| 2020-09-17 | 2020-09-15 | 3.761 | 7,974,846 | +681 | 0.01% | 29,991,425 |
| 2020-09-16 | 2020-09-14 | 3.731 | 7,974,165 | +213,064 | 0.01% | 29,754,576 |
| 2020-09-15 | 2020-09-11 | 3.731 | 7,761,101 | -34,036 | 0.01% | 28,959,555 |
| 2020-09-11 | 2020-09-09 | 3.775 | 7,795,137 | -34,036 | 0.01% | 29,430,098 |
| 2020-09-08 | 2020-09-04 | 3.658 | 7,829,173 | +6,807 | 0.01% | 28,638,487 |
| 2020-09-07 | 2020-09-03 | 3.673 | 7,822,366 | -20,421 | 0.01% | 28,728,501 |
| 2020-09-03 | 2020-09-01 | 3.702 | 7,842,787 | +68,071 | 0.01% | 29,033,928 |
| 2020-09-02 | 2020-08-31 | 3.731 | 7,774,716 | -55,818 | 0.01% | 29,010,358 |
| 2020-09-01 | 2020-08-28 | 3.761 | 7,830,534 | +108,233 | 0.01% | 29,448,703 |
| 2020-08-31 | 2020-08-27 | 3.775 | 7,722,301 | +34,036 | 0.01% | 29,155,110 |
| 2020-08-25 | 2020-08-21 | 3.834 | 7,688,265 | +27,229 | 0.01% | 29,478,385 |
| 2020-08-24 | 2020-08-20 | 3.820 | 7,661,036 | +40,843 | 0.01% | 29,261,439 |
| 2020-08-19 | 2020-08-17 | 3.893 | 7,620,193 | +478,542 | 0.01% | 29,665,159 |
| 2020-08-18 | 2020-08-14 | 3.849 | 7,141,651 | +8,849 | 0.01% | 27,487,469 |
| 2020-08-14 | 2020-08-12 | 3.864 | 7,132,802 | -12,252 | 0.01% | 27,558,194 |
| 2020-08-12 | 2020-08-10 | 3.790 | 7,145,054 | +14,295 | 0.01% | 27,080,710 |
| 2020-08-11 | 2020-08-07 | 3.790 | 7,130,759 | +149,757 | 0.01% | 27,026,530 |
| 2020-08-10 | 2020-08-06 | 3.834 | 6,981,002 | +25,186 | 0.01% | 26,766,593 |
| 2020-08-07 | 2020-08-05 | 3.864 | 6,955,816 | +333,550 | 0.01% | 26,874,393 |
| 2020-08-05 | 2020-08-03 | 3.790 | 6,622,266 | +27,229 | 0.01% | 25,099,274 |
| 2020-08-03 | 2020-07-30 | 3.849 | 6,595,037 | +46,289 | 0.01% | 25,383,608 |
| 2020-07-28 | 2020-07-24 | 3.878 | 6,548,748 | +415,236 | 0.01% | 25,397,855 |
| 2020-07-27 | 2020-07-23 | 3.966 | 6,133,512 | +74,878 | 0.01% | 24,328,079 |
| 2020-07-23 | 2020-07-21 | 4.055 | 6,058,634 | +68,072 | 0.01% | 24,565,105 |
| 2020-07-15 | 2020-07-13 | 4.113 | 5,990,562 | +25,867 | 0.01% | 24,641,119 |
| 2020-07-14 | 2020-07-10 | 4.128 | 5,964,695 | -170,179 | 0.01% | 24,622,344 |
| 2020-07-13 | 2020-07-09 | 4.187 | 6,134,874 | -6,807 | 0.01% | 25,685,341 |
| 2020-07-10 | 2020-07-08 | 4.231 | 6,141,681 | +180,390 | 0.01% | 25,984,513 |
| 2020-07-09 | 2020-07-07 | 4.260 | 5,961,291 | +333,550 | 0.01% | 25,396,458 |
| 2020-07-08 | 2020-07-06 | 4.971 | 5,627,741 | +138,185 | 0.01% | 27,978,290 |
| 2020-07-07 | 2020-07-03 | 4.751 | 5,489,556 | +427,195 | 0.01% | 26,082,196 |
| 2020-07-02 | 2020-06-29 | 4.547 | 5,062,361 | +158,906 | 0.01% | 23,017,118 |
| 2020-06-30 | 2020-06-26 | 4.578 | 4,903,455 | +63,563 | 0.01% | 22,448,905 |
| 2020-06-29 | 2020-06-24 | 4.562 | 4,839,892 | +44,493 | 0.01% | 22,081,758 |
| 2020-06-24 | 2020-06-22 | 4.562 | 4,795,399 | +31,781 | 0.01% | 21,878,761 |
| 2020-06-23 | 2020-06-19 | 4.578 | 4,763,618 | -3,178 | 0.01% | 21,808,706 |
| 2020-06-16 | 2020-06-12 | 4.562 | 4,766,796 | +38,138 | 0.01% | 21,748,262 |
| 2020-06-10 | 2020-06-08 | 4.641 | 4,728,658 | -95,344 | 0.01% | 21,946,229 |
| 2020-05-28 | 2020-05-26 | 4.484 | 4,824,002 | +636 | 0.01% | 21,629,791 |
| 2020-05-27 | 2020-05-25 | 4.468 | 4,823,366 | -12,713 | 0.01% | 21,551,055 |
| 2020-05-26 | 2020-05-22 | 4.452 | 4,836,079 | +25,425 | 0.01% | 21,531,774 |
| 2020-05-25 | 2020-05-21 | 4.594 | 4,810,654 | +19,069 | 0.01% | 22,099,730 |
| 2020-05-22 | 2020-05-20 | 4.594 | 4,791,585 | +6,356 | 0.01% | 22,012,128 |
| 2020-05-18 | 2020-05-14 | 4.500 | 4,785,229 | +19,069 | 0.01% | 21,531,225 |
| 2020-05-14 | 2020-05-12 | 4.562 | 4,766,160 | -59,138 | 0.01% | 21,745,360 |
| 2020-05-13 | 2020-05-11 | 4.610 | 4,825,298 | +59,138 | 0.01% | 22,242,917 |
| 2020-05-04 | 2020-04-28 | 4.625 | 4,766,160 | +19,069 | 0.01% | 22,045,296 |
| 2020-04-29 | 2020-04-27 | 4.578 | 4,747,091 | +19,068 | 0.01% | 21,733,043 |
| 2020-04-28 | 2020-04-24 | 4.500 | 4,728,023 | -19,068 | 0.01% | 21,273,826 |
| 2020-04-27 | 2020-04-23 | 4.515 | 4,747,091 | -50,850 | 0.01% | 21,434,307 |
| 2020-04-24 | 2020-04-22 | 4.578 | 4,797,941 | -10,170 | 0.01% | 21,965,843 |
| 2020-04-21 | 2020-04-17 | 4.688 | 4,808,111 | -9,535 | 0.01% | 22,541,911 |
| 2020-04-17 | 2020-04-15 | 4.688 | 4,817,646 | -76,274 | 0.01% | 22,586,614 |
| 2020-04-16 | 2020-04-14 | 4.720 | 4,893,920 | +15,890 | 0.01% | 23,098,198 |
| 2020-04-15 | 2020-04-09 | 4.704 | 4,878,030 | -44,493 | 0.01% | 22,946,457 |
| 2020-04-14 | 2020-04-08 | 4.673 | 4,922,523 | +15,890 | 0.01% | 23,000,866 |
| 2020-04-08 | 2020-04-06 | 4.673 | 4,906,633 | +15,891 | 0.01% | 22,926,619 |
| 2020-04-06 | 2020-04-02 | 4.641 | 4,890,742 | -165,262 | 0.01% | 22,698,479 |
| 2020-04-01 | 2020-03-30 | 4.562 | 5,056,004 | +19,068 | 0.01% | 23,067,758 |
| 2020-03-31 | 2020-03-27 | 4.610 | 5,036,936 | -65,660 | 0.01% | 23,218,494 |
| 2020-03-30 | 2020-03-26 | 4.594 | 5,102,596 | +15,891 | 0.01% | 23,440,886 |
| 2020-03-27 | 2020-03-25 | 4.625 | 5,086,705 | +31,781 | 0.01% | 23,527,938 |
| 2020-03-24 | 2020-03-20 | 4.578 | 5,054,924 | +12,713 | 0.01% | 23,142,358 |
| 2020-03-23 | 2020-03-19 | 4.295 | 5,042,211 | +67,376 | 0.01% | 21,656,270 |
| 2020-03-20 | 2020-03-18 | 4.437 | 4,974,835 | -6,356 | 0.01% | 22,071,293 |
| 2020-03-19 | 2020-03-17 | 4.578 | 4,981,191 | -3,179 | 0.01% | 22,804,795 |
| 2020-03-18 | 2020-03-16 | 4.547 | 4,984,370 | -63,562 | 0.01% | 22,662,515 |
| 2020-03-17 | 2020-03-13 | 4.704 | 5,047,932 | +11,441 | 0.01% | 23,745,683 |
| 2020-03-16 | 2020-03-12 | 4.720 | 5,036,491 | +105,514 | 0.01% | 23,771,101 |
| 2020-03-12 | 2020-03-10 | 4.830 | 4,930,977 | +22,882 | 0.01% | 23,816,138 |
| 2020-03-11 | 2020-03-09 | 4.736 | 4,908,095 | +12,713 | 0.01% | 23,242,318 |
| 2020-03-05 | 2020-03-03 | 4.893 | 4,895,382 | +31,781 | 0.01% | 23,952,286 |
| 2020-03-03 | 2020-02-28 | 4.846 | 4,863,601 | +92,165 | 0.01% | 23,567,235 |
| 2020-03-02 | 2020-02-27 | 4.971 | 4,771,436 | -127,124 | 0.01% | 23,721,174 |
| 2020-02-26 | 2020-02-24 | 4.940 | 4,898,560 | +24,153 | 0.01% | 24,199,036 |
| 2020-02-19 | 2020-02-17 | 5.082 | 4,874,407 | -6,356 | 0.01% | 24,769,902 |
| 2020-02-18 | 2020-02-14 | 5.066 | 4,880,763 | -25,425 | 0.01% | 24,725,414 |
| 2020-02-14 | 2020-02-12 | 5.019 | 4,906,188 | -63,562 | 0.01% | 24,622,654 |
| 2020-02-12 | 2020-02-10 | 4.909 | 4,969,750 | +63,562 | 0.01% | 24,394,343 |
| 2020-02-05 | 2020-02-03 | 4.783 | 4,906,188 | -214,841 | 0.01% | 23,464,849 |
| 2020-02-04 | 2020-01-31 | 4.767 | 5,121,029 | -190,687 | 0.01% | 24,411,803 |
| 2020-02-03 | 2020-01-30 | 4.767 | 5,311,716 | +136,024 | 0.01% | 25,320,802 |
| 2020-01-31 | 2020-01-29 | 4.877 | 5,175,692 | +51,485 | 0.01% | 25,242,369 |
| 2020-01-30 | 2020-01-24 | 5.034 | 5,124,207 | -87,080 | 0.01% | 25,797,441 |
| 2020-01-23 | 2020-01-21 | 5.066 | 5,211,287 | -381,374 | 0.01% | 26,399,813 |
| 2020-01-22 | 2020-01-20 | 5.192 | 5,592,661 | -63,563 | 0.01% | 29,035,708 |
| 2020-01-20 | 2020-01-16 | 5.192 | 5,656,224 | +63,563 | 0.01% | 29,365,711 |
| 2020-01-17 | 2020-01-15 | 5.207 | 5,592,661 | +19,068 | 0.01% | 29,123,695 |
| 2020-01-16 | 2020-01-14 | 5.223 | 5,573,593 | +2,098 | 0.01% | 29,112,086 |
| 2020-01-07 | 2020-01-03 | 5.286 | 5,571,495 | +636 | 0.01% | 29,451,743 |
| 2020-01-02 | 2019-12-27 | 5.270 | 5,570,859 | +381,374 | 0.01% | 29,360,737 |
| 2019-12-27 | 2019-12-20 | 5.207 | 5,189,485 | -19,069 | 0.01% | 27,024,162 |
| 2019-12-19 | 2019-12-17 | 5.176 | 5,208,554 | -63,562 | 0.01% | 26,959,576 |
| 2019-12-16 | 2019-12-12 | 5.034 | 5,272,116 | -12,713 | 0.01% | 26,542,078 |
| 2019-12-11 | 2019-12-09 | 4.956 | 5,284,829 | +1,271 | 0.01% | 26,190,361 |
| 2019-12-10 | 2019-12-06 | 4.956 | 5,283,558 | -61,019 | 0.01% | 26,184,062 |
| 2019-12-05 | 2019-12-03 | 4.893 | 5,344,577 | +61,019 | 0.01% | 26,150,122 |
| 2019-12-04 | 2019-12-02 | 4.924 | 5,283,558 | +10,170 | 0.01% | 26,017,814 |
| 2019-11-29 | 2019-11-27 | 5.082 | 5,273,388 | +3,814 | 0.01% | 26,797,374 |
| 2019-11-21 | 2019-11-19 | 5.113 | 5,269,574 | +636 | 0.01% | 26,943,800 |
| 2019-11-20 | 2019-11-18 | 5.019 | 5,268,938 | -12,713 | 0.01% | 26,443,185 |
| 2019-11-15 | 2019-11-13 | 4.987 | 5,281,651 | +19,069 | 0.01% | 26,340,799 |
| 2019-11-13 | 2019-11-11 | 5.082 | 5,262,582 | +16,526 | 0.01% | 26,742,462 |
| 2019-11-06 | 2019-11-04 | 5.207 | 5,246,056 | -55,299 | 0.01% | 27,318,755 |
| 2019-11-04 | 2019-10-31 | 5.050 | 5,301,355 | -31,781 | 0.01% | 26,772,684 |
| 2019-10-30 | 2019-10-28 | 5.113 | 5,333,136 | +19,068 | 0.01% | 27,268,799 |
| 2019-10-29 | 2019-10-25 | 5.050 | 5,314,068 | +38,773 | 0.01% | 26,836,886 |
| 2019-10-24 | 2019-10-22 | 5.019 | 5,275,295 | +15,255 | 0.01% | 26,475,088 |
| 2019-10-23 | 2019-10-21 | 5.003 | 5,260,040 | -38,137 | 0.01% | 26,315,774 |
| 2019-10-18 | 2019-10-16 | 5.003 | 5,298,177 | -190,687 | 0.01% | 26,506,572 |
| 2019-10-14 | 2019-10-10 | 4.830 | 5,488,864 | -116,319 | 0.01% | 26,510,678 |
| 2019-10-11 | 2019-10-09 | 4.830 | 5,605,183 | -42,587 | 0.01% | 27,072,487 |
| 2019-10-02 | 2019-09-27 | 4.798 | 5,647,770 | +13,348 | 0.01% | 27,100,470 |
| 2019-09-26 | 2019-09-24 | 4.861 | 5,634,422 | +6,356 | 0.01% | 27,390,997 |
| 2019-09-16 | 2019-09-12 | 4.971 | 5,628,066 | +63,563 | 0.01% | 27,979,906 |
| 2019-09-09 | 2019-09-05 | 4.846 | 5,564,503 | +127,124 | 0.01% | 26,963,551 |
| 2019-09-05 | 2019-09-03 | 4.688 | 5,437,379 | +635,624 | 0.01% | 25,492,114 |
| 2019-09-03 | 2019-08-30 | 4.704 | 4,801,755 | +3,178 | 0.01% | 22,587,656 |
| 2019-08-28 | 2019-08-26 | 4.657 | 4,798,577 | +8,263 | 0.01% | 22,346,225 |
| 2019-08-27 | 2019-08-23 | 4.704 | 4,790,314 | +63,563 | 0.01% | 22,533,837 |
| 2019-08-22 | 2019-08-20 | 4.736 | 4,726,751 | -31,782 | 0.01% | 22,383,562 |
| 2019-08-21 | 2019-08-19 | 4.751 | 4,758,533 | +6,357 | 0.01% | 22,608,930 |
| 2019-08-20 | 2019-08-16 | 4.704 | 4,752,176 | +31,781 | 0.01% | 22,354,435 |
| 2019-08-19 | 2019-08-15 | 4.704 | 4,720,395 | +8,263 | 0.01% | 22,204,935 |
| 2019-08-15 | 2019-08-13 | 4.673 | 4,712,132 | +64,834 | 0.01% | 22,017,798 |
| 2019-08-12 | 2019-08-08 | 4.751 | 4,647,298 | +1,271 | 0.01% | 22,080,426 |
| 2019-08-08 | 2019-08-06 | 4.751 | 4,646,027 | +20,975 | 0.01% | 22,074,387 |
| 2019-08-06 | 2019-08-02 | 4.924 | 4,625,052 | +73,097 | 0.01% | 22,775,134 |
| 2019-08-05 | 2019-08-01 | 5.003 | 4,551,955 | +67,376 | 0.01% | 22,773,253 |
| 2019-08-01 | 2019-07-30 | 5.082 | 4,484,579 | +19,069 | 0.01% | 22,788,943 |
| 2019-07-29 | 2019-07-25 | 5.160 | 4,465,510 | +1,271 | 0.01% | 23,043,312 |
| 2019-07-24 | 2019-07-22 | 5.129 | 4,464,239 | +1,399 | 0.01% | 22,896,285 |
| 2019-07-23 | 2019-07-19 | 5.176 | 4,462,840 | +20,340 | 0.01% | 23,099,746 |
| 2019-07-19 | 2019-07-17 | 5.129 | 4,442,500 | +37,501 | 0.01% | 22,784,790 |
| 2019-07-18 | 2019-07-16 | 5.145 | 4,404,999 | +31,781 | 0.01% | 22,661,756 |
| 2019-07-12 | 2019-07-10 | 5.097 | 4,373,218 | -6,356 | 0.01% | 22,291,851 |
| 2019-07-05 | 2019-07-03 | 5.192 | 4,379,574 | -27,332 | 0.01% | 22,737,661 |
| 2019-07-04 | 2019-07-02 | 5.207 | 4,406,906 | +10,170 | 0.01% | 22,948,894 |
| 2019-07-03 | 2019-06-28 | 5.192 | 4,396,736 | -63,562 | 0.01% | 22,826,762 |
| 2019-07-02 | 2019-06-27 | 5.176 | 4,460,298 | +6,356 | 0.01% | 23,086,588 |
| 2019-06-27 | 2019-06-25 | 5.082 | 4,453,942 | +95,344 | 0.01% | 22,633,258 |
| 2019-06-26 | 2019-06-24 | 5.145 | 4,358,598 | -88,987 | 0.01% | 22,423,043 |
| 2019-06-24 | 2019-06-20 | 5.160 | 4,447,585 | -6,357 | 0.01% | 22,950,814 |
| 2019-06-17 | 2019-06-13 | 5.066 | 4,453,942 | +3,178 | 0.01% | 22,563,186 |
| 2019-06-11 | 2019-06-06 | 5.034 | 4,450,764 | -63,562 | 0.01% | 22,407,042 |
| 2019-06-10 | 2019-06-05 | 5.034 | 4,514,326 | +57,206 | 0.01% | 22,727,040 |
| 2019-06-04 | 2019-05-31 | 5.113 | 4,457,120 | -235,181 | 0.01% | 22,789,651 |
| 2019-06-03 | 2019-05-30 | 5.113 | 4,692,301 | -317,811 | 0.01% | 23,992,152 |
| 2019-05-31 | 2019-05-29 | 5.050 | 5,010,112 | -912,756 | 0.01% | 25,301,860 |
| 2019-05-30 | 2019-05-28 | 5.113 | 5,922,868 | +351,500 | 0.01% | 30,284,151 |
| 2019-05-29 | 2019-05-27 | 5.129 | 5,571,368 | -63,562 | 0.01% | 28,574,552 |
| 2019-05-28 | 2019-05-24 | 5.176 | 5,634,930 | +1,184,166 | 0.01% | 29,166,506 |
| 2019-05-27 | 2019-05-23 | 5.223 | 4,450,764 | -14,619 | 0.01% | 23,247,306 |
| 2019-05-24 | 2019-05-22 | 5.985 | 4,465,383 | +108,056 | 0.01% | 26,723,998 |
| 2019-05-23 | 2019-05-21 | 5.951 | 4,357,327 | +256,604 | 0.01% | 25,931,631 |
| 2019-05-16 | 2019-05-14 | 5.801 | 4,100,723 | -897,288 | 0.01% | 23,787,543 |
| 2019-05-15 | 2019-05-10 | 5.868 | 4,998,011 | +599 | 0.01% | 29,326,755 |
| 2019-05-14 | 2019-05-09 | 5.868 | 4,997,412 | +32,900 | 0.01% | 29,323,240 |
| 2019-05-10 | 2019-05-08 | 6.018 | 4,964,512 | +2,991 | 0.01% | 29,877,121 |
| 2019-05-08 | 2019-05-06 | 6.169 | 4,961,521 | -436,680 | 0.01% | 30,605,599 |
| 2019-05-02 | 2019-04-29 | 6.302 | 5,398,201 | -131,602 | 0.01% | 34,021,236 |
| 2019-04-29 | 2019-04-25 | 6.219 | 5,529,803 | +71,783 | 0.01% | 34,388,425 |
| 2019-04-26 | 2019-04-24 | 6.252 | 5,458,020 | +107,675 | 0.01% | 34,124,509 |
| 2019-04-18 | 2019-04-16 | 6.369 | 5,350,345 | -119,639 | 0.01% | 34,077,400 |
| 2019-04-09 | 2019-04-04 | 6.269 | 5,469,984 | -4,997,292 | 0.01% | 34,290,752 |
| 2019-04-08 | 2019-04-03 | 6.269 | 10,467,276 | -11,964 | 0.02% | 65,618,248 |
| 2019-04-04 | 2019-04-02 | 6.202 | 10,479,240 | -5,982 | 0.02% | 64,992,521 |
| 2019-04-03 | 2019-04-01 | 6.169 | 10,485,222 | -598 | 0.02% | 64,679,057 |
| 2019-04-02 | 2019-03-29 | 5.951 | 10,485,820 | -23,928 | 0.02% | 62,403,950 |
| 2019-03-28 | 2019-03-26 | 5.985 | 10,509,748 | +11,964 | 0.02% | 62,897,736 |
| 2019-03-27 | 2019-03-25 | 6.001 | 10,497,784 | +41,873 | 0.02% | 63,001,627 |
| 2019-03-25 | 2019-03-21 | 6.118 | 10,455,911 | -3,111,792 | 0.02% | 63,973,874 |
| 2019-03-22 | 2019-03-20 | 6.152 | 13,567,703 | -17,946 | 0.03% | 83,466,813 |
| 2019-03-21 | 2019-03-19 | 6.219 | 13,585,649 | +299,096 | 0.03% | 84,485,663 |
| 2019-03-13 | 2019-03-11 | 6.085 | 13,286,553 | +11,963 | 0.03% | 80,848,765 |
| 2019-03-12 | 2019-03-08 | 6.035 | 13,274,590 | -229,705 | 0.03% | 80,110,235 |
| 2019-03-11 | 2019-03-07 | 6.202 | 13,504,295 | -35,892 | 0.03% | 83,753,991 |
| 2019-03-08 | 2019-03-06 | 6.235 | 13,540,187 | +975,053 | 0.03% | 84,429,298 |
| 2019-03-07 | 2019-03-05 | 6.235 | 12,565,134 | +47,855 | 0.03% | 78,349,394 |
| 2019-03-06 | 2019-03-04 | 6.219 | 12,517,279 | +2,227,666 | 0.03% | 77,841,744 |
| 2019-03-05 | 2019-03-01 | 6.135 | 10,289,613 | +299,095 | 0.02% | 63,128,401 |
| 2019-03-04 | 2019-02-28 | 6.118 | 9,990,518 | +119,639 | 0.02% | 61,126,394 |
| 2019-03-01 | 2019-02-27 | 6.118 | 9,870,879 | -1,974 | 0.02% | 60,394,390 |
| 2019-02-27 | 2019-02-25 | 6.252 | 9,872,853 | -7,179 | 0.02% | 61,726,828 |
| 2019-02-26 | 2019-02-22 | 6.035 | 9,880,032 | +1,021,712 | 0.02% | 59,624,567 |
| 2019-02-25 | 2019-02-21 | 6.018 | 8,858,320 | +1,307,048 | 0.02% | 53,310,598 |
| 2019-02-22 | 2019-02-20 | 6.018 | 7,551,272 | +2,528,556 | 0.02% | 45,444,602 |
| 2019-02-20 | 2019-02-18 | 5.985 | 5,022,716 | +89,729 | 0.01% | 30,059,471 |
| 2019-02-19 | 2019-02-15 | 5.884 | 4,932,987 | +299,096 | 0.01% | 29,027,680 |
| 2019-02-15 | 2019-02-13 | 6.035 | 4,633,891 | -11,964 | 0.01% | 27,964,863 |
| 2019-02-14 | 2019-02-12 | 6.001 | 4,645,855 | -11,964 | 0.01% | 27,881,734 |
| 2019-02-12 | 2019-02-08 | 6.001 | 4,657,819 | +11,964 | 0.01% | 27,953,535 |
| 2019-02-08 | 2019-01-31 | 6.052 | 4,645,855 | -17,946 | 0.01% | 28,114,729 |
| 2019-01-29 | 2019-01-25 | 6.001 | 4,663,801 | -5,982 | 0.01% | 27,989,436 |
| 2019-01-23 | 2019-01-21 | 5.868 | 4,669,783 | -11,964 | 0.01% | 27,400,816 |
| 2019-01-21 | 2019-01-17 | 5.767 | 4,681,747 | -11,963 | 0.01% | 27,001,427 |
| 2019-01-17 | 2019-01-15 | 5.734 | 4,693,710 | -7,179 | 0.01% | 26,913,492 |
| 2019-01-16 | 2019-01-14 | 5.650 | 4,700,889 | +41,874 | 0.01% | 26,561,731 |
| 2019-01-11 | 2019-01-09 | 5.717 | 4,659,015 | -29,911 | 0.01% | 26,636,668 |
| 2019-01-03 | 2018-12-31 | 5.650 | 4,688,926 | +2,991 | 0.01% | 26,494,136 |
| 2019-01-02 | 2018-12-27 | 5.567 | 4,685,935 | +23,928 | 0.01% | 26,085,561 |
| 2018-12-28 | 2018-12-24 | 5.567 | 4,662,007 | -94,514 | 0.01% | 25,952,359 |
| 2018-12-18 | 2018-12-14 | 5.533 | 4,756,521 | +11,964 | 0.01% | 26,319,467 |
| 2018-12-13 | 2018-12-11 | 5.466 | 4,744,557 | +11,964 | 0.01% | 25,936,006 |
| 2018-12-11 | 2018-12-07 | 5.533 | 4,732,593 | +82,550 | 0.01% | 26,187,066 |
| 2018-12-10 | 2018-12-06 | 5.634 | 4,650,043 | +17,946 | 0.01% | 26,196,698 |
| 2018-12-07 | 2018-12-05 | 5.751 | 4,632,097 | +23,928 | 0.01% | 26,637,642 |
| 2018-12-06 | 2018-12-04 | 5.834 | 4,608,169 | -155,530 | 0.01% | 26,885,215 |
| 2018-12-04 | 2018-11-30 | 5.717 | 4,763,699 | +86,738 | 0.01% | 27,235,171 |
| 2018-12-03 | 2018-11-29 | 5.734 | 4,676,961 | -35,892 | 0.01% | 26,817,455 |
| 2018-11-15 | 2018-11-13 | 5.583 | 4,712,853 | +65,802 | 0.01% | 26,314,192 |
| 2018-11-13 | 2018-11-09 | 5.600 | 4,647,051 | +35,891 | 0.01% | 26,024,472 |
| 2018-11-06 | 2018-11-02 | 5.784 | 4,611,160 | +119,638 | 0.01% | 26,671,410 |
| 2018-11-02 | 2018-10-31 | 5.583 | 4,491,522 | +2,991 | 0.01% | 25,078,392 |
| 2018-10-19 | 2018-10-16 | 5.433 | 4,488,531 | +5,982 | 0.01% | 24,386,377 |
| 2018-10-18 | 2018-10-15 | 5.433 | 4,482,549 | +29,910 | 0.01% | 24,353,876 |
| 2018-10-15 | 2018-10-11 | 5.466 | 4,452,639 | +6,580 | 0.01% | 24,340,244 |
| 2018-10-11 | 2018-10-09 | 5.567 | 4,446,059 | -5,982 | 0.01% | 24,750,224 |
| 2018-10-10 | 2018-10-08 | 5.533 | 4,452,041 | +11,964 | 0.01% | 24,634,675 |
| 2018-10-08 | 2018-10-04 | 5.567 | 4,440,077 | +598 | 0.01% | 24,716,924 |
| 2018-09-26 | 2018-09-21 | 5.884 | 4,439,479 | -269,186 | 0.01% | 26,123,680 |
| 2018-09-19 | 2018-09-17 | 5.667 | 4,708,665 | +5,982 | 0.01% | 26,684,384 |
| 2018-09-18 | 2018-09-14 | 5.701 | 4,702,683 | -8,973 | 0.01% | 26,807,713 |
| 2018-09-17 | 2018-09-13 | 5.684 | 4,711,656 | -59,819 | 0.01% | 26,780,099 |
| 2018-09-14 | 2018-09-12 | 5.550 | 4,771,475 | +59,819 | 0.01% | 26,481,978 |
| 2018-09-12 | 2018-09-10 | 5.667 | 4,711,656 | +3,589 | 0.01% | 26,701,334 |
| 2018-09-05 | 2018-09-03 | 5.884 | 4,708,067 | +598 | 0.01% | 27,704,160 |
| 2018-09-04 | 2018-08-31 | 5.901 | 4,707,469 | +17,946 | 0.01% | 27,779,336 |
| 2018-08-30 | 2018-08-28 | 6.068 | 4,689,523 | -17,946 | 0.01% | 28,457,384 |
| 2018-08-21 | 2018-08-17 | 5.918 | 4,707,469 | +22,133 | 0.01% | 27,858,031 |
| 2018-08-20 | 2018-08-16 | 5.884 | 4,685,336 | -11,964 | 0.01% | 27,570,401 |
| 2018-08-17 | 2018-08-15 | 5.901 | 4,697,300 | -21,534 | 0.01% | 27,719,327 |
| 2018-08-15 | 2018-08-13 | 5.951 | 4,718,834 | +21,534 | 0.01% | 28,083,057 |
| 2018-08-14 | 2018-08-10 | 6.052 | 4,697,300 | +29,910 | 0.01% | 28,426,052 |
| 2018-08-13 | 2018-08-09 | 6.102 | 4,667,390 | +9,571 | 0.01% | 28,479,125 |
| 2018-08-06 | 2018-08-02 | 6.035 | 4,657,819 | +1,316 | 0.01% | 28,109,265 |
| 2018-07-26 | 2018-07-24 | 6.152 | 4,656,503 | +17,946 | 0.01% | 28,646,224 |
| 2018-07-25 | 2018-07-23 | 6.052 | 4,638,557 | +17,946 | 0.01% | 28,070,565 |
| 2018-07-24 | 2018-07-20 | 6.035 | 4,620,611 | -2,991 | 0.01% | 27,884,720 |
| 2018-07-23 | 2018-07-19 | 5.951 | 4,623,602 | -299,096 | 0.01% | 27,516,306 |
| 2018-07-20 | 2018-07-18 | 5.985 | 4,922,698 | -31,704 | 0.01% | 29,460,893 |
| 2018-07-18 | 2018-07-16 | 6.052 | 4,954,402 | -41,874 | 0.01% | 29,981,924 |
| 2018-07-17 | 2018-07-13 | 6.068 | 4,996,276 | +5,982 | 0.01% | 30,318,850 |
| 2018-07-16 | 2018-07-12 | 6.118 | 4,990,294 | -67,595 | 0.01% | 30,532,819 |
| 2018-07-13 | 2018-07-11 | 6.085 | 5,057,889 | +29,909 | 0.01% | 30,777,289 |
| 2018-07-11 | 2018-07-09 | 6.169 | 5,027,980 | -5,982 | 0.01% | 31,015,558 |
| 2018-07-10 | 2018-07-06 | 6.135 | 5,033,962 | +28,115 | 0.01% | 30,884,152 |
| 2018-07-09 | 2018-07-05 | 6.152 | 5,005,847 | -17,946 | 0.01% | 30,795,345 |
| 2018-07-06 | 2018-07-04 | 6.827 | 5,023,793 | -2,375,418 | 0.01% | 34,297,201 |
| 2018-07-05 | 2018-07-03 | 6.792 | 7,399,211 | +441,156 | 0.01% | 50,252,338 |
| 2018-07-03 | 2018-06-28 | 6.774 | 6,958,055 | +16,962 | 0.01% | 47,133,129 |
| 2018-06-29 | 2018-06-27 | 6.703 | 6,941,093 | +28,270 | 0.01% | 46,527,178 |
| 2018-06-28 | 2018-06-26 | 6.827 | 6,912,823 | +28,271 | 0.01% | 47,193,521 |
| 2018-06-27 | 2018-06-25 | 6.845 | 6,884,552 | +73,503 | 0.01% | 47,122,279 |
| 2018-06-26 | 2018-06-22 | 6.898 | 6,811,049 | +5,654 | 0.01% | 46,980,567 |
| 2018-06-25 | 2018-06-21 | 6.933 | 6,805,395 | +37,882 | 0.01% | 47,182,293 |
| 2018-06-20 | 2018-06-15 | 7.251 | 6,767,513 | -566 | 0.01% | 49,074,128 |
| 2018-06-11 | 2018-06-07 | 7.517 | 6,768,079 | -113,081 | 0.01% | 50,873,778 |
| 2018-06-07 | 2018-06-05 | 7.428 | 6,881,160 | +5,654 | 0.01% | 51,115,261 |
| 2018-06-01 | 2018-05-30 | 7.181 | 6,875,506 | -16,962 | 0.01% | 49,370,820 |
| 2018-05-31 | 2018-05-29 | 7.304 | 6,892,468 | -113,081 | 0.01% | 50,345,939 |
| 2018-05-28 | 2018-05-24 | 7.358 | 7,005,549 | -565,406 | 0.01% | 51,543,647 |
| 2018-05-25 | 2018-05-23 | 7.322 | 7,570,955 | -373,168 | 0.02% | 55,435,841 |
| 2018-05-24 | 2018-05-21 | 7.481 | 7,944,123 | +1,057,309 | 0.02% | 59,432,769 |
| 2018-05-23 | 2018-05-18 | 7.446 | 6,886,814 | -989,460 | 0.01% | 51,279,064 |
| 2018-05-21 | 2018-05-17 | 7.428 | 7,876,274 | +3,392 | 0.02% | 58,507,258 |
| 2018-05-18 | 2018-05-16 | 7.517 | 7,872,882 | +989,461 | 0.02% | 59,178,276 |
| 2018-05-17 | 2018-05-15 | 7.517 | 6,883,421 | +2,261 | 0.01% | 51,740,772 |
| 2018-05-16 | 2018-05-14 | 7.587 | 6,881,160 | +489,642 | 0.01% | 52,210,588 |
| 2018-05-07 | 2018-05-03 | 7.375 | 6,391,518 | +113,081 | 0.01% | 47,138,929 |
| 2018-05-03 | 2018-04-30 | 7.605 | 6,278,437 | -5,654 | 0.01% | 47,748,489 |
| 2018-04-27 | 2018-04-25 | 7.375 | 6,284,091 | +101,716 | 0.01% | 46,346,630 |
| 2018-04-25 | 2018-04-23 | 7.304 | 6,182,375 | -22,616 | 0.01% | 45,159,075 |
| 2018-04-24 | 2018-04-20 | 7.375 | 6,204,991 | +209,200 | 0.01% | 45,763,249 |
| 2018-04-20 | 2018-04-18 | 7.340 | 5,995,791 | -266,306 | 0.01% | 44,008,262 |
| 2018-04-19 | 2018-04-17 | 7.287 | 6,262,097 | +45,233 | 0.01% | 45,630,649 |
| 2018-04-18 | 2018-04-16 | 7.340 | 6,216,864 | +62,194 | 0.01% | 45,630,907 |
| 2018-04-17 | 2018-04-13 | 7.446 | 6,154,670 | +113,081 | 0.01% | 45,827,536 |
| 2018-04-16 | 2018-04-12 | 7.464 | 6,041,589 | -282,703 | 0.01% | 45,092,391 |
| 2018-04-13 | 2018-04-11 | 7.499 | 6,324,292 | -282,702 | 0.01% | 47,426,100 |
| 2018-04-12 | 2018-04-10 | 7.517 | 6,606,994 | +2,713,948 | 0.01% | 49,662,946 |
| 2018-04-11 | 2018-04-09 | 7.411 | 3,893,046 | -3,957,842 | 0.01% | 28,849,826 |
| 2018-04-10 | 2018-04-06 | 7.340 | 7,850,888 | -113,081 | 0.02% | 57,624,413 |
| 2018-04-09 | 2018-04-04 | 7.322 | 7,963,969 | +3,872,466 | 0.02% | 58,313,558 |
| 2018-04-06 | 2018-04-03 | 7.534 | 4,091,503 | +5,654 | 0.01% | 30,827,060 |
| 2018-04-03 | 2018-03-28 | 7.464 | 4,085,849 | +395,784 | 0.01% | 30,495,405 |
| 2018-03-29 | 2018-03-27 | 7.605 | 3,690,065 | -85,377 | 0.01% | 28,063,518 |
| 2018-03-27 | 2018-03-23 | 7.464 | 3,775,442 | +316,628 | 0.01% | 28,178,631 |
| 2018-03-26 | 2018-03-22 | 7.587 | 3,458,814 | -282,703 | 0.01% | 26,243,644 |
| 2018-03-23 | 2018-03-21 | 7.623 | 3,741,517 | +305,319 | 0.01% | 28,520,992 |
| 2018-03-21 | 2018-03-19 | 7.729 | 3,436,198 | +19,789 | 0.01% | 26,558,238 |
| 2018-03-20 | 2018-03-16 | 7.782 | 3,416,409 | +566 | 0.01% | 26,586,561 |
| 2018-03-19 | 2018-03-15 | 7.800 | 3,415,843 | +278,745 | 0.01% | 26,642,571 |
| 2018-03-16 | 2018-03-14 | 7.853 | 3,137,098 | +3,958 | 0.01% | 24,634,894 |
| 2018-03-15 | 2018-03-13 | 7.853 | 3,133,140 | -938,009 | 0.01% | 24,603,813 |
| 2018-03-14 | 2018-03-12 | 7.711 | 4,071,149 | -412,746 | 0.01% | 31,393,745 |
| 2018-03-13 | 2018-03-09 | 7.499 | 4,483,895 | -593,676 | 0.01% | 33,624,894 |
| 2018-03-12 | 2018-03-08 | 7.481 | 5,077,571 | +452,324 | 0.01% | 37,987,089 |
| 2018-03-09 | 2018-03-07 | 7.428 | 4,625,247 | -96,119 | 0.01% | 34,357,682 |
| 2018-03-08 | 2018-03-06 | 7.517 | 4,721,366 | -225,031 | 0.01% | 35,489,202 |
| 2018-03-07 | 2018-03-05 | 7.322 | 4,946,397 | +16,962 | 0.01% | 36,218,374 |
| 2018-03-06 | 2018-03-02 | 7.428 | 4,929,435 | +22,616 | 0.01% | 36,617,279 |
| 2018-03-05 | 2018-03-01 | 7.499 | 4,906,819 | +268,568 | 0.01% | 36,796,417 |
| 2018-03-02 | 2018-02-28 | 7.552 | 4,638,251 | +582,368 | 0.01% | 35,028,518 |
| 2018-03-01 | 2018-02-27 | 7.729 | 4,055,883 | +746,958 | 0.01% | 31,347,759 |
| 2018-02-28 | 2018-02-26 | 7.924 | 3,308,925 | -186,584 | 0.01% | 26,218,303 |
| 2018-02-27 | 2018-02-23 | 7.835 | 3,495,509 | +50,886 | 0.01% | 27,387,588 |
| 2018-02-26 | 2018-02-22 | 7.676 | 3,444,623 | -28,270 | 0.01% | 26,440,585 |
| 2018-02-23 | 2018-02-21 | 7.817 | 3,472,893 | -231,816 | 0.01% | 27,148,967 |
| 2018-02-22 | 2018-02-20 | 7.623 | 3,704,709 | +339,243 | 0.01% | 28,240,411 |
| 2018-02-21 | 2018-02-15 | 7.782 | 3,365,466 | -389,564 | 0.01% | 26,190,122 |
| 2018-02-20 | 2018-02-13 | 7.499 | 3,755,030 | -73,503 | 0.01% | 28,159,109 |
| 2018-02-14 | 2018-02-12 | 7.375 | 3,828,533 | -11,308 | 0.01% | 28,236,320 |
| 2018-02-13 | 2018-02-09 | 7.375 | 3,839,841 | -333,024 | 0.01% | 28,319,719 |
| 2018-02-12 | 2018-02-08 | 7.570 | 4,172,865 | +537,135 | 0.01% | 31,587,681 |
| 2018-02-09 | 2018-02-07 | 7.605 | 3,635,730 | -482,291 | 0.01% | 27,650,292 |
| 2018-02-08 | 2018-02-06 | 7.729 | 4,118,021 | +324,543 | 0.01% | 31,828,021 |
| 2018-02-07 | 2018-02-05 | 8.224 | 3,793,478 | -446,671 | 0.01% | 31,198,245 |
| 2018-02-06 | 2018-02-02 | 8.242 | 4,240,149 | +226,163 | 0.01% | 34,946,740 |
| 2018-02-05 | 2018-02-01 | 8.277 | 4,013,986 | +28,270 | 0.01% | 33,224,721 |
| 2018-02-02 | 2018-01-31 | 8.330 | 3,985,716 | -1,130,812 | 0.01% | 33,202,203 |
| 2018-02-01 | 2018-01-30 | 8.189 | 5,116,528 | -5,198,907 | 0.01% | 41,898,260 |
| 2018-01-31 | 2018-01-29 | 8.489 | 10,315,435 | -13,691,305 | 0.02% | 87,572,636 |
| 2018-01-30 | 2018-01-26 | 8.489 | 24,006,740 | -2,323,253 | 0.05% | 203,804,639 |
| 2018-01-29 | 2018-01-25 | 8.118 | 26,329,993 | +516,781 | 0.06% | 213,748,496 |
| 2018-01-26 | 2018-01-24 | 8.313 | 25,813,212 | +1,369,786 | 0.05% | 214,575,209 |
| 2018-01-25 | 2018-01-23 | 8.065 | 24,443,426 | -961,359 | 0.05% | 197,136,280 |
| 2018-01-24 | 2018-01-22 | 7.782 | 25,404,785 | +2,065,427 | 0.05% | 197,700,532 |
| 2018-01-23 | 2018-01-19 | 7.835 | 23,339,358 | -192,464 | 0.05% | 182,865,707 |
| 2018-01-22 | 2018-01-18 | 7.800 | 23,531,822 | +611,769 | 0.05% | 183,541,291 |
| 2018-01-19 | 2018-01-17 | 7.623 | 22,920,053 | +2,486,090 | 0.05% | 174,715,939 |
| 2018-01-18 | 2018-01-16 | 7.499 | 20,433,963 | +941,967 | 0.04% | 153,235,044 |
| 2018-01-17 | 2018-01-15 | 7.251 | 19,491,996 | +8,283,197 | 0.04% | 141,344,791 |
| 2018-01-16 | 2018-01-12 | 7.269 | 11,208,799 | +3,267,480 | 0.02% | 81,478,034 |
| 2018-01-15 | 2018-01-11 | 7.181 | 7,941,319 | +3,392,436 | 0.02% | 57,024,083 |
| 2018-01-12 | 2018-01-10 | 7.110 | 4,548,883 | +10,177 | 0.01% | 32,342,267 |
| 2018-01-11 | 2018-01-09 | 7.057 | 4,538,706 | +33,925 | 0.01% | 32,029,089 |
| 2018-01-10 | 2018-01-08 | 7.057 | 4,504,781 | -11,308 | 0.01% | 31,789,684 |
| 2018-01-09 | 2018-01-05 | 7.110 | 4,516,089 | +84,810 | 0.01% | 32,109,104 |
| 2018-01-08 | 2018-01-04 | 7.057 | 4,431,279 | +141,352 | 0.01% | 31,270,990 |
| 2018-01-05 | 2018-01-03 | 7.004 | 4,289,927 | +900,692 | 0.01% | 30,045,866 |
| 2018-01-04 | 2018-01-02 | 6.933 | 3,389,235 | +195,630 | 0.01% | 23,497,810 |
| 2018-01-03 | 2017-12-29 | 6.792 | 3,193,605 | +21,485 | 0.01% | 21,689,626 |
| 2017-12-29 | 2017-12-27 | 6.739 | 3,172,120 | +50,887 | 0.01% | 21,375,399 |
| 2017-12-28 | 2017-12-22 | 6.721 | 3,121,233 | +11,308 | 0.01% | 20,977,292 |
| 2017-12-27 | 2017-12-21 | 6.703 | 3,109,925 | -260,087 | 0.01% | 20,846,289 |
| 2017-12-22 | 2017-12-20 | 6.685 | 3,370,012 | +28,271 | 0.01% | 22,530,088 |
| 2017-12-21 | 2017-12-19 | 6.721 | 3,341,741 | +1,131 | 0.01% | 22,459,290 |
| 2017-12-19 | 2017-12-15 | 6.668 | 3,340,610 | +31,662 | 0.01% | 22,274,439 |
| 2017-12-18 | 2017-12-14 | 6.756 | 3,308,948 | -42,971 | 0.01% | 22,355,940 |
| 2017-12-15 | 2017-12-13 | 6.756 | 3,351,919 | +56,541 | 0.01% | 22,646,261 |
| 2017-12-13 | 2017-12-11 | 6.650 | 3,295,378 | -62,195 | 0.01% | 21,914,558 |
| 2017-12-11 | 2017-12-07 | 6.632 | 3,357,573 | -113,081 | 0.01% | 22,268,777 |
| 2017-12-06 | 2017-12-04 | 6.756 | 3,470,654 | +1,696 | 0.01% | 23,448,460 |
| 2017-12-04 | 2017-11-30 | 6.703 | 3,468,958 | -45,232 | 0.01% | 23,252,941 |
| 2017-12-01 | 2017-11-29 | 6.721 | 3,514,190 | +5,654 | 0.01% | 23,618,291 |
| 2017-11-30 | 2017-11-28 | 6.739 | 3,508,536 | -45,233 | 0.01% | 23,642,345 |
| 2017-11-29 | 2017-11-27 | 6.792 | 3,553,769 | +5,655 | 0.01% | 24,135,709 |
| 2017-11-27 | 2017-11-23 | 6.756 | 3,548,114 | -145,310 | 0.01% | 23,971,796 |
| 2017-11-24 | 2017-11-22 | 6.845 | 3,693,424 | -2,843,992 | 0.01% | 25,280,157 |
| 2017-11-22 | 2017-11-20 | 6.632 | 6,537,416 | -39,578 | 0.01% | 43,358,777 |
| 2017-11-21 | 2017-11-17 | 6.685 | 6,576,994 | +33,924 | 0.01% | 43,970,245 |
| 2017-11-20 | 2017-11-16 | 6.668 | 6,543,070 | -22,616 | 0.01% | 43,627,724 |
| 2017-11-17 | 2017-11-15 | 6.685 | 6,565,686 | +229,555 | 0.01% | 43,894,646 |
| 2017-11-16 | 2017-11-14 | 6.739 | 6,336,131 | +118,735 | 0.01% | 42,696,155 |
| 2017-11-15 | 2017-11-13 | 6.774 | 6,217,396 | +11,308 | 0.01% | 42,115,983 |
| 2017-11-13 | 2017-11-09 | 6.827 | 6,206,088 | +22,616 | 0.01% | 42,368,674 |
| 2017-11-10 | 2017-11-08 | 6.774 | 6,183,472 | +6,785 | 0.01% | 41,886,185 |
| 2017-11-09 | 2017-11-07 | 6.774 | 6,176,687 | +20,355 | 0.01% | 41,840,225 |
| 2017-11-08 | 2017-11-06 | 6.756 | 6,156,332 | -27,648 | 0.01% | 41,593,459 |
| 2017-11-07 | 2017-11-03 | 6.792 | 6,183,980 | +186,584 | 0.01% | 41,998,999 |
| 2017-11-06 | 2017-11-02 | 6.809 | 5,997,396 | +229,554 | 0.01% | 40,837,871 |
| 2017-11-03 | 2017-11-01 | 6.845 | 5,767,842 | -163,967 | 0.01% | 39,478,801 |
| 2017-11-02 | 2017-10-31 | 6.880 | 5,931,809 | +3,392 | 0.01% | 40,810,921 |
| 2017-11-01 | 2017-10-30 | 7.128 | 5,928,417 | -11,873 | 0.01% | 42,255,518 |
| 2017-10-31 | 2017-10-27 | 7.181 | 5,940,290 | -33,925 | 0.01% | 42,655,331 |
| 2017-10-30 | 2017-10-26 | 6.968 | 5,974,215 | +16,962 | 0.01% | 41,630,987 |
| 2017-10-26 | 2017-10-24 | 7.022 | 5,957,253 | +41,840 | 0.01% | 41,828,876 |
| 2017-10-25 | 2017-10-23 | 7.057 | 5,915,413 | -84,810 | 0.01% | 41,744,341 |
| 2017-10-23 | 2017-10-19 | 7.057 | 6,000,223 | -1,752,759 | 0.01% | 42,342,834 |
| 2017-10-20 | 2017-10-18 | 7.234 | 7,752,982 | +26,292 | 0.02% | 56,083,063 |
| 2017-10-19 | 2017-10-17 | 7.234 | 7,726,690 | +28,270 | 0.02% | 55,892,873 |
| 2017-10-13 | 2017-10-11 | 7.181 | 7,698,420 | +64,173 | 0.02% | 55,279,903 |
| 2017-10-12 | 2017-10-10 | 7.163 | 7,634,247 | +56,541 | 0.02% | 54,684,075 |
| 2017-10-11 | 2017-10-09 | 7.145 | 7,577,706 | -537,136 | 0.02% | 54,145,049 |
| 2017-10-10 | 2017-10-06 | 7.181 | 8,114,842 | -31,097 | 0.02% | 58,270,097 |
| 2017-10-09 | 2017-10-04 | 7.145 | 8,145,939 | +162,272 | 0.02% | 58,205,250 |
| 2017-10-06 | 2017-10-03 | 7.145 | 7,983,667 | -940,836 | 0.02% | 57,045,766 |
| 2017-10-04 | 2017-09-29 | 6.809 | 8,924,503 | +28,270 | 0.02% | 60,769,324 |
| 2017-10-03 | 2017-09-28 | 6.809 | 8,896,233 | -41,840 | 0.02% | 60,576,826 |
| 2017-09-29 | 2017-09-27 | 6.933 | 8,938,073 | +5,654 | 0.02% | 61,968,303 |
| 2017-09-28 | 2017-09-26 | 6.915 | 8,932,419 | +50,887 | 0.02% | 61,771,121 |
| 2017-09-27 | 2017-09-25 | 6.898 | 8,881,532 | +1,421,430 | 0.02% | 61,262,135 |
| 2017-09-21 | 2017-09-19 | 7.039 | 7,460,102 | +570,495 | 0.02% | 52,513,078 |
| 2017-09-20 | 2017-09-18 | 7.075 | 6,889,607 | -2,165,505 | 0.01% | 48,740,960 |
| 2017-09-19 | 2017-09-15 | 7.057 | 9,055,112 | +1,809,299 | 0.02% | 63,900,810 |
| 2017-09-18 | 2017-09-14 | 7.057 | 7,245,813 | +918,785 | 0.02% | 51,132,809 |
| 2017-09-11 | 2017-09-07 | 7.075 | 6,327,028 | +23,689 | 0.01% | 44,760,959 |
| 2017-09-08 | 2017-09-06 | 7.110 | 6,303,339 | +11,308 | 0.01% | 44,816,337 |
| 2017-09-06 | 2017-09-04 | 7.145 | 6,292,031 | +1,130,812 | 0.01% | 44,958,505 |
| 2017-09-05 | 2017-09-01 | 7.269 | 5,161,219 | +1,922,380 | 0.01% | 37,517,488 |
| 2017-09-04 | 2017-08-31 | 7.287 | 3,238,839 | +508,866 | 0.01% | 23,600,772 |
| 2017-09-01 | 2017-08-30 | 7.304 | 2,729,973 | -14,135 | 0.01% | 19,941,051 |
| 2017-08-31 | 2017-08-29 | 7.251 | 2,744,108 | +78,026 | 0.01% | 19,898,700 |
| 2017-08-30 | 2017-08-28 | 7.269 | 2,666,082 | -53,714 | 0.01% | 19,380,053 |
| 2017-08-29 | 2017-08-25 | 7.216 | 2,719,796 | -42,405 | 0.01% | 19,626,196 |
| 2017-08-28 | 2017-08-24 | 6.986 | 2,762,201 | -39,579 | 0.01% | 19,297,098 |
| 2017-08-25 | 2017-08-22 | 6.915 | 2,801,780 | +3,958 | 0.01% | 19,375,389 |
| 2017-08-24 | 2017-08-21 | 6.827 | 2,797,822 | +14,135 | 0.01% | 19,100,601 |
| 2017-08-21 | 2017-08-17 | 6.933 | 2,783,687 | +42,971 | 0.01% | 19,299,502 |
| 2017-08-15 | 2017-08-11 | 6.685 | 2,740,716 | -56,541 | 0.01% | 18,322,953 |
| 2017-08-14 | 2017-08-10 | 6.809 | 2,797,257 | +39,013 | 0.01% | 19,047,270 |
| 2017-08-11 | 2017-08-09 | 6.951 | 2,758,244 | -68,979 | 0.01% | 19,171,887 |
| 2017-08-09 | 2017-08-07 | 7.075 | 2,827,223 | -131,174 | 0.01% | 20,001,368 |
| 2017-08-08 | 2017-08-04 | 6.986 | 2,958,397 | -60,499 | 0.01% | 20,667,749 |
| 2017-08-07 | 2017-08-03 | 6.986 | 3,018,896 | -107,427 | 0.01% | 21,090,403 |
| 2017-08-04 | 2017-08-02 | 6.986 | 3,126,323 | -89,334 | 0.01% | 21,840,902 |
| 2017-08-03 | 2017-08-01 | 6.933 | 3,215,657 | +120,432 | 0.01% | 22,294,381 |
| 2017-08-01 | 2017-07-28 | 6.703 | 3,095,225 | -491,904 | 0.01% | 20,747,753 |
| 2017-07-31 | 2017-07-27 | 6.774 | 3,587,129 | +53,714 | 0.01% | 24,298,833 |
| 2017-07-28 | 2017-07-26 | 6.756 | 3,533,415 | -480,595 | 0.01% | 23,872,486 |
| 2017-07-27 | 2017-07-25 | 6.650 | 4,014,010 | -28,270 | 0.01% | 26,693,525 |
| 2017-07-26 | 2017-07-24 | 6.650 | 4,042,280 | +568,798 | 0.01% | 26,881,523 |
| 2017-07-24 | 2017-07-20 | 6.650 | 3,473,482 | -56,541 | 0.01% | 23,098,966 |
| 2017-07-21 | 2017-07-19 | 6.668 | 3,530,023 | +271,395 | 0.01% | 23,537,402 |
| 2017-07-20 | 2017-07-18 | 6.650 | 3,258,628 | -184,322 | 0.01% | 21,670,167 |
| 2017-07-19 | 2017-07-17 | 6.703 | 3,442,950 | +113,646 | 0.01% | 23,078,606 |
| 2017-07-18 | 2017-07-14 | 6.721 | 3,329,304 | +16,963 | 0.01% | 22,375,703 |
| 2017-07-17 | 2017-07-13 | 6.721 | 3,312,341 | -140,221 | 0.01% | 22,261,697 |
| 2017-07-14 | 2017-07-12 | 6.632 | 3,452,562 | +145,309 | 0.01% | 22,898,783 |
| 2017-07-13 | 2017-07-11 | 6.473 | 3,307,253 | +316,628 | 0.01% | 21,408,594 |
| 2017-07-11 | 2017-07-07 | 6.385 | 2,990,625 | +118,735 | 0.01% | 19,094,522 |
| 2017-07-10 | 2017-07-06 | 6.509 | 2,871,890 | -56,541 | 0.01% | 18,691,978 |
| 2017-07-06 | 2017-07-04 | 7.164 | 2,928,431 | +145,131 | 0.01% | 20,980,229 |
| 2017-07-05 | 2017-07-03 | 7.202 | 2,783,300 | -349,301 | 0.01% | 20,044,051 |
| 2017-06-30 | 2017-06-28 | 7.108 | 3,132,601 | +32,243 | 0.01% | 22,268,089 |
| 2017-06-29 | 2017-06-27 | 7.127 | 3,100,358 | -42,990 | 0.01% | 22,096,583 |
| 2017-06-28 | 2017-06-26 | 7.164 | 3,143,348 | -5,374 | 0.01% | 22,519,965 |
| 2017-06-27 | 2017-06-23 | 7.090 | 3,148,722 | -806,078 | 0.01% | 22,324,092 |
| 2017-06-23 | 2017-06-21 | 7.053 | 3,954,800 | -504,067 | 0.01% | 27,891,909 |
| 2017-06-22 | 2017-06-20 | 7.108 | 4,458,867 | -537,385 | 0.01% | 31,695,849 |
| 2017-06-20 | 2017-06-16 | 7.090 | 4,996,252 | -107,477 | 0.01% | 35,422,876 |
| 2017-06-19 | 2017-06-15 | 7.034 | 5,103,729 | +107,477 | 0.01% | 35,899,956 |
| 2017-06-16 | 2017-06-14 | 7.127 | 4,996,252 | +806,078 | 0.01% | 35,608,823 |
| 2017-06-15 | 2017-06-13 | 7.127 | 4,190,174 | -107,477 | 0.01% | 29,863,819 |
| 2017-06-14 | 2017-06-12 | 7.108 | 4,297,651 | +115,538 | 0.01% | 30,549,845 |
| 2017-06-13 | 2017-06-09 | 7.220 | 4,182,113 | -166,590 | 0.01% | 30,195,484 |
| 2017-06-07 | 2017-06-05 | 7.295 | 4,348,703 | +53,739 | 0.01% | 31,721,983 |
| 2017-06-06 | 2017-06-02 | 7.369 | 4,294,964 | +32,243 | 0.01% | 31,649,673 |
| 2017-06-05 | 2017-06-01 | 7.313 | 4,262,721 | +1,169,350 | 0.01% | 31,174,103 |
| 2017-06-02 | 2017-05-31 | 7.257 | 3,093,371 | -4,837 | 0.01% | 22,449,730 |
| 2017-06-01 | 2017-05-29 | 7.257 | 3,098,208 | -1,075 | 0.01% | 22,484,834 |
| 2017-05-31 | 2017-05-26 | 7.239 | 3,099,283 | -21,495 | 0.01% | 22,434,962 |
| 2017-05-29 | 2017-05-25 | 7.220 | 3,120,778 | -3,052,347 | 0.01% | 22,532,486 |
| 2017-05-26 | 2017-05-24 | 7.183 | 6,173,125 | +3,063,095 | 0.01% | 44,341,143 |
| 2017-05-25 | 2017-05-23 | 7.183 | 3,110,030 | -15,047 | 0.01% | 22,339,137 |
| 2017-05-23 | 2017-05-19 | 7.164 | 3,125,077 | -16,122 | 0.01% | 22,389,065 |
| 2017-05-22 | 2017-05-18 | 7.183 | 3,141,199 | -32,780 | 0.01% | 22,563,022 |
| 2017-05-19 | 2017-05-17 | 7.257 | 3,173,979 | -161,216 | 0.01% | 23,034,732 |
| 2017-05-18 | 2017-05-16 | 7.276 | 3,335,195 | -3,836,928 | 0.01% | 24,266,799 |
| 2017-05-17 | 2017-05-15 | 7.239 | 7,172,123 | -394,978 | 0.02% | 51,917,269 |
| 2017-05-15 | 2017-05-11 | 7.034 | 7,567,101 | +139,720 | 0.02% | 53,227,472 |
| 2017-05-12 | 2017-05-10 | 7.053 | 7,427,381 | -615,306 | 0.02% | 52,382,886 |
| 2017-05-11 | 2017-05-09 | 6.960 | 8,042,687 | +806,078 | 0.02% | 55,974,120 |
| 2017-05-09 | 2017-05-05 | 6.848 | 7,236,609 | +2,687 | 0.02% | 49,556,136 |
| 2017-05-08 | 2017-05-04 | 6.922 | 7,233,922 | -386,918 | 0.02% | 50,076,189 |
| 2017-05-04 | 2017-04-28 | 7.015 | 7,620,840 | -105,327 | 0.02% | 53,463,662 |
| 2017-05-02 | 2017-04-27 | 7.034 | 7,726,167 | +5,911 | 0.02% | 54,346,352 |
| 2017-04-27 | 2017-04-25 | 7.015 | 7,720,256 | -1,125,821 | 0.02% | 54,161,111 |
| 2017-04-26 | 2017-04-24 | 6.885 | 8,846,077 | +537 | 0.02% | 60,906,963 |
| 2017-04-25 | 2017-04-21 | 6.848 | 8,845,540 | -107,477 | 0.02% | 60,574,059 |
| 2017-04-24 | 2017-04-20 | 6.792 | 8,953,017 | +40,304 | 0.02% | 60,810,249 |
| 2017-04-21 | 2017-04-19 | 6.755 | 8,912,713 | +107,477 | 0.02% | 60,204,791 |
| 2017-04-20 | 2017-04-18 | 6.792 | 8,805,236 | +1,214,490 | 0.02% | 59,806,498 |
| 2017-04-13 | 2017-04-11 | 6.867 | 7,590,746 | +45,678 | 0.02% | 52,122,512 |
| 2017-04-12 | 2017-04-10 | 6.941 | 7,545,068 | -540,610 | 0.02% | 52,370,473 |
| 2017-04-11 | 2017-04-07 | 6.941 | 8,085,678 | +10,748 | 0.02% | 56,122,858 |
| 2017-04-10 | 2017-04-06 | 6.960 | 8,074,930 | +48,365 | 0.02% | 56,198,520 |
| 2017-04-07 | 2017-04-05 | 7.015 | 8,026,565 | -434,207 | 0.02% | 56,310,008 |
| 2017-04-06 | 2017-04-03 | 7.071 | 8,460,772 | +4,444,173 | 0.02% | 59,828,498 |
| 2017-04-05 | 2017-03-31 | 7.183 | 4,016,599 | +333,179 | 0.01% | 28,850,961 |
| 2017-04-03 | 2017-03-30 | 7.257 | 3,683,420 | -2,034,540 | 0.01% | 26,731,933 |
| 2017-03-31 | 2017-03-29 | 7.313 | 5,717,960 | -64,486 | 0.01% | 41,816,547 |
| 2017-03-30 | 2017-03-28 | 7.276 | 5,782,446 | +80,608 | 0.01% | 42,072,939 |
| 2017-03-29 | 2017-03-27 | 7.202 | 5,701,838 | +429,908 | 0.01% | 41,062,024 |
| 2017-03-28 | 2017-03-24 | 7.295 | 5,271,930 | +1,590,659 | 0.01% | 38,456,540 |
| 2017-03-27 | 2017-03-23 | 7.332 | 3,681,271 | -5,373 | 0.01% | 26,990,350 |
| 2017-03-24 | 2017-03-22 | 7.313 | 3,686,644 | +193,458 | 0.01% | 26,961,141 |
| 2017-03-23 | 2017-03-21 | 7.425 | 3,493,186 | +282,665 | 0.01% | 25,936,365 |
| 2017-03-22 | 2017-03-20 | 7.388 | 3,210,521 | -42,991 | 0.01% | 23,718,135 |
| 2017-03-21 | 2017-03-17 | 7.388 | 3,253,512 | +21,495 | 0.01% | 24,035,736 |
| 2017-03-20 | 2017-03-16 | 7.443 | 3,232,017 | +137,571 | 0.01% | 24,057,369 |
| 2017-03-17 | 2017-03-15 | 7.239 | 3,094,446 | +12,897 | 0.01% | 22,399,948 |
| 2017-03-16 | 2017-03-14 | 7.313 | 3,081,549 | -118,225 | 0.01% | 22,535,964 |
| 2017-03-15 | 2017-03-13 | 7.257 | 3,199,774 | -162,290 | 0.01% | 23,221,936 |
| 2017-03-14 | 2017-03-10 | 7.034 | 3,362,064 | -75,234 | 0.01% | 23,648,973 |
| 2017-03-13 | 2017-03-09 | 7.034 | 3,437,298 | +182,711 | 0.01% | 24,178,174 |
| 2017-03-10 | 2017-03-08 | 7.127 | 3,254,587 | -10,748 | 0.01% | 23,195,790 |
| 2017-03-09 | 2017-03-07 | 7.108 | 3,265,335 | -752,339 | 0.01% | 23,211,629 |
| 2017-03-08 | 2017-03-06 | 7.090 | 4,017,674 | -124,136 | 0.01% | 28,484,866 |
| 2017-03-07 | 2017-03-03 | 7.053 | 4,141,810 | -847,993 | 0.01% | 29,210,830 |
| 2017-03-06 | 2017-03-02 | 7.183 | 4,989,803 | +32,243 | 0.01% | 35,841,420 |
| 2017-03-03 | 2017-03-01 | 7.257 | 4,957,560 | +650,236 | 0.01% | 35,978,835 |
| 2017-03-02 | 2017-02-28 | 7.313 | 4,307,324 | +1,182,247 | 0.01% | 31,500,293 |
| 2017-03-01 | 2017-02-27 | 7.313 | 3,125,077 | +16,121 | 0.01% | 22,854,293 |
| 2017-02-28 | 2017-02-24 | 7.388 | 3,108,956 | +21,496 | 0.01% | 22,967,810 |
| 2017-02-27 | 2017-02-23 | 7.518 | 3,087,460 | -2,547,205 | 0.01% | 23,211,180 |
| 2017-02-24 | 2017-02-22 | 7.481 | 5,634,665 | -28,481 | 0.01% | 42,151,076 |
| 2017-02-23 | 2017-02-21 | 7.350 | 5,663,146 | -2,687 | 0.01% | 41,626,449 |
| 2017-02-22 | 2017-02-20 | 7.462 | 5,665,833 | -537,385 | 0.01% | 42,278,800 |
| 2017-02-21 | 2017-02-17 | 7.350 | 6,203,218 | -404,651 | 0.01% | 45,596,200 |
| 2017-02-20 | 2017-02-16 | 7.499 | 6,607,869 | -51,052 | 0.01% | 49,554,258 |
| 2017-02-17 | 2017-02-15 | 7.388 | 6,658,921 | +3,075,454 | 0.01% | 49,193,631 |
| 2017-02-16 | 2017-02-14 | 7.108 | 3,583,467 | +26,870 | 0.01% | 25,473,070 |
| 2017-02-15 | 2017-02-13 | 7.071 | 3,556,597 | +123,598 | 0.01% | 25,149,697 |
| 2017-02-14 | 2017-02-10 | 6.960 | 3,432,999 | -3,443,562 | 0.01% | 23,892,401 |
| 2017-02-13 | 2017-02-09 | 6.922 | 6,876,561 | -79,533 | 0.02% | 47,602,389 |
| 2017-02-10 | 2017-02-08 | 6.755 | 6,956,094 | -376,170 | 0.02% | 46,987,958 |
| 2017-02-09 | 2017-02-07 | 6.606 | 7,332,264 | -42,991 | 0.02% | 48,437,415 |
| 2017-02-07 | 2017-02-03 | 6.513 | 7,375,255 | +1,031,779 | 0.02% | 48,035,199 |
| 2017-02-02 | 2017-01-27 | 6.587 | 6,343,476 | +2,590,733 | 0.01% | 41,787,373 |
| 2017-02-01 | 2017-01-25 | 6.532 | 3,752,743 | +46,215 | 0.01% | 24,511,532 |
| 2017-01-25 | 2017-01-23 | 6.550 | 3,706,528 | -53,738 | 0.01% | 24,278,646 |
| 2017-01-24 | 2017-01-20 | 6.532 | 3,760,266 | +10,747 | 0.01% | 24,560,669 |
| 2017-01-17 | 2017-01-13 | 6.587 | 3,749,519 | -5,373 | 0.01% | 24,699,794 |
| 2017-01-11 | 2017-01-09 | 6.513 | 3,754,892 | +16,121 | 0.01% | 24,455,695 |
| 2017-01-09 | 2017-01-05 | 6.513 | 3,738,771 | -4,447,935 | 0.01% | 24,350,698 |
| 2017-01-05 | 2017-01-03 | 6.476 | 8,186,706 | -37,617 | 0.02% | 53,015,510 |
| 2017-01-04 | 2016-12-30 | 6.401 | 8,224,323 | -231,075 | 0.02% | 52,646,937 |
| 2016-12-30 | 2016-12-28 | 6.308 | 8,455,398 | +1,090,891 | 0.02% | 53,339,417 |
| 2016-12-28 | 2016-12-22 | 6.253 | 7,364,507 | +722,783 | 0.02% | 46,046,589 |
| 2016-12-23 | 2016-12-21 | 6.290 | 6,641,724 | +2,832,018 | 0.01% | 41,774,574 |
| 2016-12-22 | 2016-12-20 | 6.290 | 3,809,706 | -2,687 | 0.01% | 23,961,978 |
| 2016-12-21 | 2016-12-19 | 6.364 | 3,812,393 | -806,077 | 0.01% | 24,262,653 |
| 2016-12-20 | 2016-12-16 | 6.439 | 4,618,470 | -107,477 | 0.01% | 29,736,424 |
| 2016-12-19 | 2016-12-15 | 6.420 | 4,725,947 | +1,190,308 | 0.01% | 30,340,480 |
| 2016-12-15 | 2016-12-13 | 6.550 | 3,535,639 | +107,477 | 0.01% | 23,159,282 |
| 2016-12-14 | 2016-12-12 | 6.587 | 3,428,162 | +161,215 | 0.01% | 22,582,869 |
| 2016-12-12 | 2016-12-08 | 6.699 | 3,266,947 | -118,225 | 0.01% | 21,885,632 |
| 2016-12-09 | 2016-12-07 | 6.625 | 3,385,172 | -16,121 | 0.01% | 22,425,661 |
| 2016-12-08 | 2016-12-06 | 6.587 | 3,401,293 | -42,991 | 0.01% | 22,405,870 |
| 2016-12-07 | 2016-12-05 | 6.550 | 3,444,284 | -15,047 | 0.01% | 22,560,885 |
| 2016-12-06 | 2016-12-02 | 6.587 | 3,459,331 | -21,495 | 0.01% | 22,788,193 |
| 2016-12-05 | 2016-12-01 | 6.625 | 3,480,826 | -5,374 | 0.01% | 23,059,337 |
| 2016-12-02 | 2016-11-30 | 6.569 | 3,486,200 | -164,440 | 0.01% | 22,900,318 |
| 2016-12-01 | 2016-11-29 | 6.532 | 3,650,640 | +10,748 | 0.01% | 23,844,632 |
| 2016-11-30 | 2016-11-28 | 6.587 | 3,639,892 | +28,481 | 0.01% | 23,977,631 |
| 2016-11-29 | 2016-11-25 | 6.513 | 3,611,411 | -125,210 | 0.01% | 23,521,200 |
| 2016-11-28 | 2016-11-24 | 6.439 | 3,736,621 | -54,814 | 0.01% | 24,058,562 |
| 2016-11-25 | 2016-11-23 | 6.439 | 3,791,435 | -3,659,591 | 0.01% | 24,411,486 |
| 2016-11-24 | 2016-11-22 | 6.383 | 7,451,026 | -53,738 | 0.02% | 47,558,123 |
| 2016-11-21 | 2016-11-17 | 6.253 | 7,504,764 | +112,850 | 0.02% | 46,923,546 |
| 2016-11-18 | 2016-11-16 | 6.253 | 7,391,914 | -107,477 | 0.02% | 46,217,951 |
| 2016-11-17 | 2016-11-15 | 6.308 | 7,499,391 | -16,121 | 0.02% | 47,308,612 |
| 2016-11-16 | 2016-11-14 | 6.290 | 7,515,512 | -54,813 | 0.02% | 47,270,455 |
| 2016-11-15 | 2016-11-11 | 6.364 | 7,570,325 | +1,713,183 | 0.02% | 48,178,707 |
| 2016-11-14 | 2016-11-10 | 6.439 | 5,857,142 | -1,759,399 | 0.01% | 37,711,722 |
| 2016-11-11 | 2016-11-09 | 6.327 | 7,616,541 | +3,736,975 | 0.02% | 48,189,366 |
| 2016-11-10 | 2016-11-08 | 6.550 | 3,879,566 | -333,716 | 0.01% | 25,412,086 |
| 2016-11-09 | 2016-11-07 | 6.476 | 4,213,282 | -91,355 | 0.01% | 27,284,392 |
| 2016-11-08 | 2016-11-04 | 6.401 | 4,304,637 | -1,075 | 0.01% | 27,555,575 |
| 2016-11-07 | 2016-11-03 | 6.401 | 4,305,712 | +3,224 | 0.01% | 27,562,457 |
| 2016-11-04 | 2016-11-02 | 6.420 | 4,302,488 | +468,063 | 0.01% | 27,621,882 |
| 2016-11-03 | 2016-11-01 | 6.550 | 3,834,425 | -4,299 | 0.01% | 25,116,402 |
| 2016-11-02 | 2016-10-31 | 6.476 | 3,838,724 | -107,477 | 0.01% | 24,858,827 |
| 2016-11-01 | 2016-10-28 | 6.401 | 3,946,201 | -53,739 | 0.01% | 25,261,094 |
| 2016-10-31 | 2016-10-27 | 6.476 | 3,999,940 | -537,385 | 0.01% | 25,902,831 |
| 2016-10-28 | 2016-10-26 | 6.550 | 4,537,325 | +698,601 | 0.01% | 29,720,565 |
| 2016-10-27 | 2016-10-25 | 6.643 | 3,838,724 | +1,074 | 0.01% | 25,501,728 |
| 2016-10-26 | 2016-10-24 | 6.662 | 3,837,650 | -370,258 | 0.01% | 25,566,007 |
| 2016-10-25 | 2016-10-20 | 6.476 | 4,207,908 | -5,374 | 0.01% | 27,249,591 |
| 2016-10-20 | 2016-10-18 | 6.513 | 4,213,282 | -53,738 | 0.01% | 27,441,199 |
| 2016-10-18 | 2016-10-14 | 6.401 | 4,267,020 | -5,374 | 0.01% | 27,314,775 |
| 2016-10-17 | 2016-10-13 | 6.346 | 4,272,394 | -3,607,465 | 0.01% | 27,110,666 |
| 2016-10-14 | 2016-10-12 | 6.457 | 7,879,859 | +1,391,289 | 0.02% | 50,881,796 |
| 2016-10-13 | 2016-10-11 | 6.643 | 6,488,570 | +591,124 | 0.01% | 43,105,404 |
| 2016-10-12 | 2016-10-07 | 6.755 | 5,897,446 | +1,343,462 | 0.01% | 39,836,861 |
| 2016-10-11 | 2016-10-06 | 6.774 | 4,553,984 | +1,031,779 | 0.01% | 30,846,606 |
| 2016-10-06 | 2016-10-04 | 6.699 | 3,522,205 | -412,711 | 0.01% | 23,595,633 |
| 2016-10-04 | 2016-09-30 | 6.587 | 3,934,916 | +410,562 | 0.01% | 25,921,089 |
| 2016-09-29 | 2016-09-27 | 6.699 | 3,524,354 | -348,226 | 0.01% | 23,610,030 |
| 2016-09-28 | 2016-09-26 | 6.569 | 3,872,580 | +8,061 | 0.01% | 25,438,389 |
| 2016-09-27 | 2016-09-23 | 6.643 | 3,864,519 | +455,703 | 0.01% | 25,673,092 |
| 2016-09-26 | 2016-09-22 | 6.755 | 3,408,816 | +214,954 | 0.01% | 23,026,328 |
| 2016-09-23 | 2016-09-21 | 6.829 | 3,193,862 | -107,477 | 0.01% | 21,812,062 |
| 2016-09-22 | 2016-09-20 | 6.736 | 3,301,339 | -421,848 | 0.01% | 22,238,895 |
| 2016-09-21 | 2016-09-19 | 6.718 | 3,723,187 | -107,477 | 0.01% | 25,011,317 |
| 2016-09-20 | 2016-09-15 | 6.606 | 3,830,664 | -80,607 | 0.01% | 25,305,616 |
| 2016-09-19 | 2016-09-14 | 6.569 | 3,911,271 | +360,048 | 0.01% | 25,692,545 |
| 2016-09-15 | 2016-09-13 | 6.550 | 3,551,223 | +37,616 | 0.01% | 23,261,361 |
| 2016-09-14 | 2016-09-12 | 6.625 | 3,513,607 | +300,936 | 0.01% | 23,276,501 |
| 2016-09-13 | 2016-09-09 | 6.922 | 3,212,671 | -1,669,655 | 0.01% | 22,239,433 |
| 2016-09-09 | 2016-09-07 | 6.885 | 4,882,326 | +1,234,373 | 0.01% | 33,615,766 |
| 2016-09-08 | 2016-09-06 | 6.885 | 3,647,953 | -24,719 | 0.01% | 25,116,867 |
| 2016-09-07 | 2016-09-05 | 6.792 | 3,672,672 | -346,076 | 0.01% | 24,945,345 |
| 2016-09-06 | 2016-09-02 | 6.643 | 4,018,748 | -323,022 | 0.01% | 26,697,679 |
| 2016-09-05 | 2016-09-01 | 6.606 | 4,341,770 | -20,529 | 0.01% | 28,682,016 |
| 2016-09-02 | 2016-08-31 | 6.494 | 4,362,299 | +4,300 | 0.01% | 28,330,573 |
| 2016-09-01 | 2016-08-30 | 6.420 | 4,357,999 | -5,374 | 0.01% | 27,978,262 |
| 2016-08-31 | 2016-08-29 | 6.327 | 4,363,373 | +5,374 | 0.01% | 27,606,781 |
| 2016-08-30 | 2016-08-26 | 6.346 | 4,357,999 | +21,495 | 0.01% | 27,653,876 |
| 2016-08-29 | 2016-08-25 | 6.346 | 4,336,504 | +21,495 | 0.01% | 27,517,479 |
| 2016-08-24 | 2016-08-22 | 6.420 | 4,315,009 | -19,346 | 0.01% | 27,702,267 |
| 2016-08-23 | 2016-08-19 | 6.420 | 4,334,355 | +5,374 | 0.01% | 27,826,468 |
| 2016-08-22 | 2016-08-18 | 6.457 | 4,328,981 | +36,005 | 0.01% | 27,953,080 |
| 2016-08-19 | 2016-08-17 | 6.439 | 4,292,976 | -13,596 | 0.01% | 27,640,702 |
| 2016-08-18 | 2016-08-16 | 6.457 | 4,306,572 | -26,869 | 0.01% | 27,808,380 |
| 2016-08-17 | 2016-08-15 | 6.476 | 4,333,441 | -112,313 | 0.01% | 28,062,518 |
| 2016-08-16 | 2016-08-12 | 6.327 | 4,445,754 | +62,336 | 0.01% | 28,128,000 |
| 2016-08-15 | 2016-08-11 | 6.271 | 4,383,418 | -16,121 | 0.01% | 27,488,896 |
| 2016-08-11 | 2016-08-09 | 6.159 | 4,399,539 | -5,374 | 0.01% | 27,098,776 |
| 2016-08-10 | 2016-08-08 | 6.159 | 4,404,913 | -14,510 | 0.01% | 27,131,877 |
| 2016-08-09 | 2016-08-05 | 6.085 | 4,419,423 | +13,972 | 0.01% | 26,892,293 |
| 2016-08-08 | 2016-08-04 | 5.992 | 4,405,451 | +12,898 | 0.01% | 26,397,376 |
| 2016-08-04 | 2016-08-01 | 6.066 | 4,392,553 | -8,598 | 0.01% | 26,647,049 |
| 2016-08-03 | 2016-07-29 | 5.936 | 4,401,151 | +19,345 | 0.01% | 26,125,912 |
| 2016-08-01 | 2016-07-28 | 5.992 | 4,381,806 | -27,944 | 0.01% | 26,255,695 |
| 2016-07-28 | 2016-07-26 | 5.973 | 4,409,750 | -6,986 | 0.01% | 26,341,076 |
| 2016-07-20 | 2016-07-18 | 5.955 | 4,416,736 | -5,374 | 0.01% | 26,300,616 |
| 2016-07-19 | 2016-07-15 | 5.918 | 4,422,110 | +10,748 | 0.01% | 26,168,039 |
| 2016-07-18 | 2016-07-14 | 5.899 | 4,411,362 | -8,598 | 0.01% | 26,022,347 |
| 2016-07-15 | 2016-07-13 | 5.787 | 4,419,960 | +80,608 | 0.01% | 25,579,570 |
| 2016-07-14 | 2016-07-12 | 5.825 | 4,339,352 | -252,571 | 0.01% | 25,274,567 |
| 2016-07-08 | 2016-07-06 | 5.638 | 4,591,923 | +231,075 | 0.01% | 25,891,173 |
| 2016-07-07 | 2016-07-05 | 5.731 | 4,360,848 | -2,687 | 0.01% | 24,994,024 |
| 2016-07-06 | 2016-07-04 | 5.843 | 4,363,535 | -429,907 | 0.01% | 25,496,621 |
| 2016-07-05 | 2016-06-30 | 5.750 | 4,793,442 | -33,318 | 0.01% | 27,562,618 |
| 2016-06-30 | 2016-06-28 | 5.527 | 4,826,760 | -76,846 | 0.01% | 26,676,366 |
| 2016-06-28 | 2016-06-24 | 5.545 | 4,903,606 | +49,439 | 0.01% | 27,192,325 |
| 2016-06-27 | 2016-06-23 | 5.694 | 4,854,167 | +1,612 | 0.01% | 27,640,803 |
| 2016-06-21 | 2016-06-17 | 5.508 | 4,852,555 | +75,234 | 0.01% | 26,728,629 |
| 2016-06-20 | 2016-06-16 | 5.508 | 4,777,321 | +26,869 | 0.01% | 26,314,229 |
| 2016-06-16 | 2016-06-14 | 6.385 | 4,750,452 | +286,157 | 0.01% | 30,331,734 |
| 2016-06-15 | 2016-06-13 | 6.345 | 4,464,295 | -2,904,073 | 0.01% | 28,327,016 |
| 2016-06-14 | 2016-06-10 | 6.484 | 7,368,368 | -831,530 | 0.02% | 47,780,003 |
| 2016-06-13 | 2016-06-08 | 6.584 | 8,199,898 | +1,508,217 | 0.02% | 53,987,561 |
| 2016-06-10 | 2016-06-07 | 6.524 | 6,691,681 | +1,509 | 0.02% | 43,658,252 |
| 2016-06-08 | 2016-06-06 | 6.465 | 6,690,172 | -673,168 | 0.02% | 43,249,183 |
| 2016-06-07 | 2016-06-03 | 6.405 | 7,363,340 | -173,445 | 0.02% | 47,161,542 |
| 2016-06-06 | 2016-06-02 | 6.365 | 7,536,785 | -7,541 | 0.02% | 47,972,613 |
| 2016-06-03 | 2016-06-01 | 6.305 | 7,544,326 | -15,083 | 0.02% | 47,570,419 |
| 2016-06-01 | 2016-05-30 | 6.286 | 7,559,409 | -645,014 | 0.02% | 47,515,160 |
| 2016-05-31 | 2016-05-27 | 6.246 | 8,204,423 | +1,007,992 | 0.02% | 51,243,049 |
| 2016-05-30 | 2016-05-26 | 6.186 | 7,196,431 | +20,110 | 0.02% | 44,517,916 |
| 2016-05-27 | 2016-05-25 | 6.226 | 7,176,321 | -105,073 | 0.02% | 44,679,002 |
| 2016-05-20 | 2016-05-18 | 5.947 | 7,281,394 | +50,274 | 0.02% | 43,305,493 |
| 2016-05-19 | 2016-05-17 | 6.007 | 7,231,120 | +72,897 | 0.02% | 43,437,996 |
| 2016-05-18 | 2016-05-16 | 5.928 | 7,158,223 | +5,028 | 0.02% | 42,430,559 |
| 2016-05-17 | 2016-05-13 | 5.928 | 7,153,195 | -1,006 | 0.02% | 42,400,756 |
| 2016-05-12 | 2016-05-10 | 6.067 | 7,154,201 | -1,490,873 | 0.02% | 43,402,850 |
| 2016-05-11 | 2016-05-09 | 6.007 | 8,645,074 | -55,301 | 0.02% | 51,931,746 |
| 2016-05-10 | 2016-05-06 | 6.007 | 8,700,375 | -5,027 | 0.02% | 52,263,944 |
| 2016-05-06 | 2016-05-04 | 6.126 | 8,705,402 | +163,390 | 0.02% | 53,333,098 |
| 2016-05-03 | 2016-04-28 | 6.425 | 8,542,012 | -12,569 | 0.02% | 54,880,741 |
| 2016-04-29 | 2016-04-27 | 6.365 | 8,554,581 | +35,192 | 0.02% | 54,451,016 |
| 2016-04-26 | 2016-04-22 | 6.365 | 8,519,389 | +10,055 | 0.02% | 54,227,014 |
| 2016-04-21 | 2016-04-19 | 6.484 | 8,509,334 | -20,110 | 0.02% | 55,178,570 |
| 2016-04-19 | 2016-04-15 | 6.445 | 8,529,444 | -8,044 | 0.02% | 54,969,654 |
| 2016-04-18 | 2016-04-14 | 6.445 | 8,537,488 | +16,088 | 0.02% | 55,021,495 |
| 2016-04-15 | 2016-04-13 | 6.385 | 8,521,400 | -60,329 | 0.02% | 54,409,314 |
| 2016-04-14 | 2016-04-12 | 6.166 | 8,581,729 | -1,005 | 0.02% | 52,916,822 |
| 2016-04-12 | 2016-04-08 | 6.126 | 8,582,734 | -10,055 | 0.02% | 52,581,581 |
| 2016-04-11 | 2016-04-07 | 6.067 | 8,592,789 | +50,274 | 0.02% | 52,130,424 |
| 2016-04-08 | 2016-04-06 | 6.126 | 8,542,515 | +115,630 | 0.02% | 52,335,181 |
| 2016-04-07 | 2016-04-05 | 6.186 | 8,426,885 | +213,664 | 0.02% | 52,129,640 |
| 2016-04-06 | 2016-04-01 | 6.345 | 8,213,221 | +100,548 | 0.02% | 52,114,846 |
| 2016-04-05 | 2016-03-31 | 6.405 | 8,112,673 | -10,055 | 0.02% | 51,960,953 |
| 2016-04-01 | 2016-03-30 | 6.465 | 8,122,728 | -58,318 | 0.02% | 52,510,063 |
| 2016-03-30 | 2016-03-24 | 6.246 | 8,181,046 | -2,513 | 0.02% | 51,097,041 |
| 2016-03-24 | 2016-03-22 | 6.345 | 8,183,559 | +2,513 | 0.02% | 51,926,634 |
| 2016-03-23 | 2016-03-21 | 6.345 | 8,181,046 | -5,027 | 0.02% | 51,910,688 |
| 2016-03-22 | 2016-03-18 | 6.365 | 8,186,073 | +38,208 | 0.02% | 52,105,415 |
| 2016-03-21 | 2016-03-17 | 6.325 | 8,147,865 | -2,011 | 0.02% | 51,538,077 |
| 2016-03-18 | 2016-03-16 | 6.226 | 8,149,876 | -5,027 | 0.02% | 50,740,250 |
| 2016-03-16 | 2016-03-14 | 6.266 | 8,154,903 | +41,225 | 0.02% | 51,095,967 |
| 2016-03-15 | 2016-03-11 | 6.186 | 8,113,678 | +4,021 | 0.02% | 50,192,107 |
| 2016-03-14 | 2016-03-10 | 6.126 | 8,109,657 | +25,137 | 0.02% | 49,683,304 |
| 2016-03-10 | 2016-03-08 | 6.166 | 8,084,520 | +17,596 | 0.02% | 49,850,923 |
| 2016-03-09 | 2016-03-07 | 6.266 | 8,066,924 | -5,027 | 0.02% | 50,544,719 |
| 2016-03-08 | 2016-03-04 | 6.166 | 8,071,951 | -1,005,478 | 0.02% | 49,773,419 |
| 2016-03-07 | 2016-03-03 | 6.087 | 9,077,429 | -5,028 | 0.02% | 55,251,180 |
| 2016-03-02 | 2016-02-29 | 5.788 | 9,082,457 | +5,028 | 0.02% | 52,571,892 |
| 2016-03-01 | 2016-02-26 | 5.848 | 9,077,429 | +2,513 | 0.02% | 53,084,467 |
| 2016-02-29 | 2016-02-25 | 5.749 | 9,074,916 | -10,055 | 0.02% | 52,167,224 |
| 2016-02-25 | 2016-02-23 | 5.888 | 9,084,971 | -15,082 | 0.02% | 53,489,991 |
| 2016-02-24 | 2016-02-22 | 5.947 | 9,100,053 | -5,027 | 0.02% | 54,121,818 |
| 2016-02-23 | 2016-02-19 | 5.848 | 9,105,080 | -15,082 | 0.02% | 53,246,169 |
| 2016-02-22 | 2016-02-18 | 5.908 | 9,120,162 | +52,787 | 0.02% | 53,878,596 |
| 2016-02-19 | 2016-02-17 | 5.808 | 9,067,375 | +30,165 | 0.02% | 52,664,952 |
| 2016-02-18 | 2016-02-16 | 5.928 | 9,037,210 | -59,324 | 0.02% | 53,568,305 |
| 2016-02-17 | 2016-02-15 | 5.808 | 9,096,534 | -24,634 | 0.02% | 52,834,313 |
| 2016-02-16 | 2016-02-12 | 5.649 | 9,121,168 | -26,645 | 0.02% | 51,525,956 |
| 2016-02-15 | 2016-02-11 | 5.848 | 9,147,813 | +12,066 | 0.02% | 53,496,070 |
| 2016-02-12 | 2016-02-05 | 6.087 | 9,135,747 | -502,739 | 0.02% | 55,606,141 |
| 2016-02-05 | 2016-02-03 | 5.848 | 9,638,486 | +32,678 | 0.02% | 56,365,507 |
| 2016-02-02 | 2016-01-29 | 6.047 | 9,605,808 | +3,016 | 0.02% | 58,085,101 |
| 2016-02-01 | 2016-01-28 | 5.868 | 9,602,792 | +24,132 | 0.02% | 56,347,779 |
| 2016-01-29 | 2016-01-27 | 5.868 | 9,578,660 | -50,274 | 0.02% | 56,206,176 |
| 2016-01-28 | 2016-01-26 | 5.888 | 9,628,934 | -55,302 | 0.02% | 56,692,706 |
| 2016-01-26 | 2016-01-22 | 6.007 | 9,684,236 | -9,049 | 0.02% | 58,174,087 |
| 2016-01-25 | 2016-01-21 | 5.828 | 9,693,285 | -12,568 | 0.02% | 56,493,160 |
| 2016-01-22 | 2016-01-20 | 5.928 | 9,705,853 | +22,120 | 0.02% | 57,531,704 |
| 2016-01-20 | 2016-01-18 | 5.947 | 9,683,733 | +466,542 | 0.02% | 57,593,207 |
| 2016-01-19 | 2016-01-15 | 6.047 | 9,217,191 | -26,142 | 0.02% | 55,735,184 |
| 2016-01-18 | 2016-01-14 | 6.186 | 9,243,333 | -75,411 | 0.02% | 57,180,277 |
| 2016-01-15 | 2016-01-13 | 6.206 | 9,318,744 | -10,055 | 0.02% | 57,832,137 |
| 2016-01-14 | 2016-01-12 | 6.186 | 9,328,799 | +251,370 | 0.02% | 57,708,979 |
| 2016-01-13 | 2016-01-11 | 6.206 | 9,077,429 | -227,239 | 0.02% | 56,334,536 |
| 2016-01-12 | 2016-01-08 | 6.405 | 9,304,668 | -517,821 | 0.02% | 59,595,576 |
| 2016-01-11 | 2016-01-07 | 6.405 | 9,822,489 | -67,367 | 0.02% | 62,912,174 |
| 2016-01-08 | 2016-01-06 | 6.604 | 9,889,856 | +925,040 | 0.02% | 65,310,847 |
| 2016-01-07 | 2016-01-05 | 6.663 | 8,964,816 | +60,329 | 0.02% | 59,737,006 |
| 2016-01-06 | 2016-01-04 | 6.683 | 8,904,487 | -5,028 | 0.02% | 59,512,124 |
| 2016-01-05 | 2015-12-31 | 6.882 | 8,909,515 | +10,055 | 0.02% | 61,317,922 |
| 2016-01-04 | 2015-12-29 | 6.982 | 8,899,460 | -272,484 | 0.02% | 62,133,818 |
| 2015-12-30 | 2015-12-28 | 6.942 | 9,171,944 | -50,274 | 0.02% | 63,671,354 |
| 2015-12-29 | 2015-12-24 | 6.962 | 9,222,218 | -397,667 | 0.02% | 64,203,794 |
| 2015-12-28 | 2015-12-22 | 6.902 | 9,619,885 | +502,739 | 0.02% | 66,398,248 |
| 2015-12-23 | 2015-12-21 | 6.902 | 9,117,146 | -41,224 | 0.02% | 62,928,250 |
| 2015-12-21 | 2015-12-17 | 6.882 | 9,158,370 | +1,508 | 0.02% | 63,030,616 |
| 2015-12-18 | 2015-12-16 | 6.763 | 9,156,862 | +238,298 | 0.02% | 61,927,401 |
| 2015-12-16 | 2015-12-14 | 6.624 | 8,918,564 | -75,411 | 0.02% | 59,074,008 |
| 2015-12-15 | 2015-12-11 | 6.624 | 8,993,975 | -850,634 | 0.02% | 59,573,508 |
| 2015-12-14 | 2015-12-10 | 6.624 | 9,844,609 | -5,028 | 0.02% | 65,207,864 |
| 2015-12-11 | 2015-12-09 | 6.683 | 9,849,637 | +92,504 | 0.02% | 65,828,926 |
| 2015-12-10 | 2015-12-08 | 6.783 | 9,757,133 | -236,287 | 0.02% | 66,181,083 |
| 2015-12-09 | 2015-12-07 | 6.843 | 9,993,420 | +100,548 | 0.02% | 68,380,119 |
| 2015-12-08 | 2015-12-04 | 6.902 | 9,892,872 | +48,263 | 0.02% | 68,282,456 |
| 2015-12-07 | 2015-12-03 | 6.982 | 9,844,609 | +447,437 | 0.02% | 68,732,613 |
| 2015-12-04 | 2015-12-02 | 7.002 | 9,397,172 | +27,651 | 0.02% | 65,795,639 |
| 2015-12-03 | 2015-12-01 | 6.962 | 9,369,521 | -115,630 | 0.02% | 65,229,297 |
| 2015-12-02 | 2015-11-30 | 6.843 | 9,485,151 | -32,175 | 0.02% | 64,902,281 |
| 2015-12-01 | 2015-11-27 | 6.862 | 9,517,326 | -77,422 | 0.02% | 65,311,748 |
| 2015-11-30 | 2015-11-26 | 6.962 | 9,594,748 | +20,109 | 0.02% | 66,797,296 |
| 2015-11-26 | 2015-11-24 | 6.982 | 9,574,639 | +30,165 | 0.02% | 66,847,750 |
| 2015-11-25 | 2015-11-23 | 7.041 | 9,544,474 | -118,647 | 0.02% | 67,206,693 |
| 2015-11-24 | 2015-11-20 | 7.061 | 9,663,121 | -35,191 | 0.02% | 68,234,347 |
| 2015-11-23 | 2015-11-19 | 7.002 | 9,698,312 | -92,504 | 0.02% | 67,904,113 |
| 2015-11-20 | 2015-11-18 | 6.882 | 9,790,816 | -25,137 | 0.02% | 67,383,297 |
| 2015-11-19 | 2015-11-17 | 6.922 | 9,815,953 | +80,438 | 0.02% | 67,946,796 |
| 2015-11-18 | 2015-11-16 | 6.823 | 9,735,515 | -43,738 | 0.02% | 66,421,751 |
| 2015-11-17 | 2015-11-13 | 6.922 | 9,779,253 | +15,082 | 0.02% | 67,692,756 |
| 2015-11-16 | 2015-11-12 | 7.022 | 9,764,171 | +10,055 | 0.02% | 68,559,454 |
| 2015-11-13 | 2015-11-11 | 6.942 | 9,754,116 | -1,714,341 | 0.02% | 67,712,775 |
| 2015-11-12 | 2015-11-10 | 6.982 | 11,468,457 | -120,155 | 0.03% | 80,069,916 |
| 2015-11-11 | 2015-11-09 | 7.121 | 11,588,612 | +35,192 | 0.03% | 82,522,375 |
| 2015-11-10 | 2015-11-06 | 7.141 | 11,553,420 | +8,547 | 0.03% | 82,501,582 |
| 2015-11-06 | 2015-11-04 | 7.220 | 11,544,873 | -64,351 | 0.03% | 83,359,107 |
| 2015-11-05 | 2015-11-03 | 7.081 | 11,609,224 | -14,077 | 0.03% | 82,207,314 |
| 2015-11-04 | 2015-11-02 | 7.101 | 11,623,301 | +75,411 | 0.03% | 82,538,195 |
| 2015-11-03 | 2015-10-30 | 7.300 | 11,547,890 | +40,219 | 0.03% | 84,299,688 |
| 2015-11-02 | 2015-10-29 | 7.399 | 11,507,671 | +60,329 | 0.03% | 85,150,587 |
| 2015-10-30 | 2015-10-28 | 7.419 | 11,447,342 | +75,411 | 0.03% | 84,931,884 |
| 2015-10-29 | 2015-10-27 | 7.578 | 11,371,931 | -65,356 | 0.03% | 86,181,978 |
| 2015-10-28 | 2015-10-26 | 7.578 | 11,437,287 | +39,213 | 0.03% | 86,677,278 |
| 2015-10-27 | 2015-10-23 | 7.618 | 11,398,074 | -55,301 | 0.03% | 86,833,541 |
| 2015-10-26 | 2015-10-22 | 7.539 | 11,453,375 | +6,033 | 0.03% | 86,343,561 |
| 2015-10-23 | 2015-10-20 | 7.439 | 11,447,342 | +35,192 | 0.03% | 85,159,583 |
| 2015-10-22 | 2015-10-19 | 7.499 | 11,412,150 | -40,219 | 0.03% | 85,578,780 |
| 2015-10-20 | 2015-10-16 | 7.419 | 11,452,369 | -15,083 | 0.03% | 84,969,181 |
| 2015-10-19 | 2015-10-15 | 7.360 | 11,467,452 | +365,995 | 0.03% | 84,396,789 |
| 2015-10-15 | 2015-10-13 | 7.280 | 11,101,457 | +10,054 | 0.03% | 80,819,905 |
| 2015-10-14 | 2015-10-12 | 7.360 | 11,091,403 | +422,301 | 0.03% | 81,629,188 |
| 2015-10-13 | 2015-10-09 | 7.260 | 10,669,102 | -19,104 | 0.03% | 77,460,090 |
| 2015-10-12 | 2015-10-08 | 7.141 | 10,688,206 | +1,774,669 | 0.03% | 76,323,193 |
| 2015-10-09 | 2015-10-07 | 7.181 | 8,913,537 | -15,082 | 0.02% | 64,005,094 |
| 2015-10-08 | 2015-10-06 | 6.862 | 8,928,619 | +814,941 | 0.02% | 61,271,802 |
| 2015-10-07 | 2015-10-05 | 6.843 | 8,113,678 | +2,914,379 | 0.02% | 55,517,957 |
| 2015-10-05 | 2015-09-30 | 6.624 | 5,199,299 | -3,017 | 0.01% | 34,438,664 |
| 2015-10-02 | 2015-09-29 | 6.564 | 5,202,316 | +51,280 | 0.01% | 34,148,209 |
| 2015-09-29 | 2015-09-24 | 6.683 | 5,151,036 | +20,109 | 0.01% | 34,426,362 |
| 2015-09-25 | 2015-09-23 | 6.743 | 5,130,927 | +13,574 | 0.01% | 34,598,144 |
| 2015-09-23 | 2015-09-21 | 7.022 | 5,117,353 | +503 | 0.01% | 35,931,666 |
| 2015-09-21 | 2015-09-17 | 7.101 | 5,116,850 | +25,137 | 0.01% | 36,335,251 |
| 2015-09-18 | 2015-09-16 | 7.220 | 5,091,713 | -6,536 | 0.01% | 36,764,428 |
| 2015-09-16 | 2015-09-14 | 7.101 | 5,098,249 | +5,028 | 0.01% | 36,203,164 |
| 2015-09-15 | 2015-09-11 | 7.101 | 5,093,221 | -20,110 | 0.01% | 36,167,460 |
| 2015-09-14 | 2015-09-10 | 6.942 | 5,113,331 | +30,164 | 0.01% | 35,496,587 |
| 2015-09-11 | 2015-09-09 | 7.220 | 5,083,167 | -41,224 | 0.01% | 36,702,722 |
| 2015-09-10 | 2015-09-08 | 6.723 | 5,124,391 | +326,277 | 0.01% | 34,452,142 |
| 2015-09-09 | 2015-09-07 | 6.484 | 4,798,114 | -22,120 | 0.01% | 31,113,254 |
| 2015-09-08 | 2015-09-04 | 6.604 | 4,820,234 | +6,536 | 0.01% | 31,831,967 |
| 2015-09-04 | 2015-09-01 | 6.843 | 4,813,698 | -15,083 | 0.01% | 32,937,797 |
| 2015-09-02 | 2015-08-31 | 7.041 | 4,828,781 | -52,787 | 0.01% | 34,001,497 |
| 2015-09-01 | 2015-08-28 | 7.061 | 4,881,568 | +141,772 | 0.01% | 34,470,292 |
| 2015-08-31 | 2015-08-27 | 7.320 | 4,739,796 | +503 | 0.01% | 34,694,828 |
| 2015-08-28 | 2015-08-26 | 7.022 | 4,739,293 | +10,055 | 0.01% | 33,277,105 |
| 2015-08-27 | 2015-08-25 | 7.181 | 4,729,238 | +97,531 | 0.01% | 33,959,058 |
| 2015-08-26 | 2015-08-24 | 7.360 | 4,631,707 | -7,541 | 0.01% | 34,087,886 |
| 2015-08-25 | 2015-08-21 | 7.698 | 4,639,248 | +30,164 | 0.01% | 35,712,136 |
| 2015-08-24 | 2015-08-20 | 7.857 | 4,609,084 | -193,051 | 0.01% | 36,213,374 |
| 2015-08-21 | 2015-08-19 | 7.956 | 4,802,135 | -32,679 | 0.01% | 38,207,764 |
| 2015-08-19 | 2015-08-17 | 8.116 | 4,834,814 | -25,136 | 0.01% | 39,237,127 |
| 2015-08-17 | 2015-08-13 | 8.155 | 4,859,950 | +5,027 | 0.01% | 39,634,458 |
| 2015-08-13 | 2015-08-11 | 8.374 | 4,854,923 | +55,301 | 0.01% | 40,655,725 |
| 2015-08-12 | 2015-08-10 | 8.414 | 4,799,622 | +15,082 | 0.01% | 40,383,566 |
| 2015-08-11 | 2015-08-07 | 8.454 | 4,784,540 | -11,563 | 0.01% | 40,447,007 |
| 2015-08-10 | 2015-08-06 | 8.334 | 4,796,103 | -15,082 | 0.01% | 39,972,360 |
| 2015-08-07 | 2015-08-05 | 8.374 | 4,811,185 | +7,541 | 0.01% | 40,289,458 |
| 2015-08-06 | 2015-08-04 | 8.394 | 4,803,644 | +503 | 0.01% | 40,321,858 |
| 2015-08-03 | 2015-07-30 | 8.394 | 4,803,141 | +34,890 | 0.01% | 40,317,635 |
| 2015-07-31 | 2015-07-29 | 8.474 | 4,768,251 | -3,519 | 0.01% | 40,404,150 |
| 2015-07-30 | 2015-07-28 | 8.474 | 4,771,770 | +277,009 | 0.01% | 40,433,969 |
| 2015-07-29 | 2015-07-27 | 8.533 | 4,494,761 | -274,495 | 0.01% | 38,354,927 |
| 2015-07-28 | 2015-07-24 | 8.792 | 4,769,256 | -50,274 | 0.01% | 41,930,513 |
| 2015-07-27 | 2015-07-23 | 8.891 | 4,819,530 | +50,274 | 0.01% | 42,851,840 |
| 2015-07-24 | 2015-07-22 | 8.832 | 4,769,256 | -15,083 | 0.01% | 42,120,243 |
| 2015-07-23 | 2015-07-21 | 8.931 | 4,784,339 | +25,137 | 0.01% | 42,729,278 |
| 2015-07-21 | 2015-07-17 | 8.891 | 4,759,202 | +2,514 | 0.01% | 42,315,447 |
| 2015-07-17 | 2015-07-15 | 8.832 | 4,756,688 | +303,655 | 0.01% | 42,009,248 |
| 2015-07-16 | 2015-07-14 | 8.931 | 4,453,033 | -30,165 | 0.01% | 39,770,360 |
| 2015-07-15 | 2015-07-13 | 9.011 | 4,483,198 | +22,624 | 0.01% | 40,396,467 |
| 2015-07-14 | 2015-07-10 | 8.852 | 4,460,574 | -28,657 | 0.01% | 39,482,808 |
| 2015-07-13 | 2015-07-09 | 8.573 | 4,489,231 | +1,512,743 | 0.01% | 38,486,329 |
| 2015-07-10 | 2015-07-08 | 8.633 | 2,976,488 | +35,191 | 0.01% | 25,695,149 |
| 2015-07-09 | 2015-07-07 | 9.269 | 2,941,297 | -1,538,382 | 0.01% | 27,263,529 |
| 2015-07-08 | 2015-07-06 | 9.548 | 4,479,679 | +15,083 | 0.01% | 42,770,606 |
| 2015-07-07 | 2015-07-03 | 9.886 | 4,464,596 | -100,548 | 0.01% | 44,136,290 |
| 2015-07-06 | 2015-07-02 | 10.005 | 4,565,144 | -21,115 | 0.01% | 45,675,124 |
| 2015-07-03 | 2015-06-30 | 10.025 | 4,586,259 | -34,187 | 0.01% | 45,977,609 |
| 2015-07-02 | 2015-06-29 | 9.786 | 4,620,446 | +34,187 | 0.01% | 45,217,471 |
| 2015-06-30 | 2015-06-26 | 10.005 | 4,586,259 | +95,520 | 0.01% | 45,886,383 |
| 2015-06-29 | 2015-06-25 | 10.204 | 4,490,739 | -980,341 | 0.01% | 45,823,942 |
| 2015-06-26 | 2015-06-24 | 11.323 | 5,471,080 | -88,985 | 0.01% | 61,947,510 |
| 2015-06-25 | 2015-06-23 | 11.239 | 5,560,065 | +1,202,604 | 0.01% | 62,492,157 |
| 2015-06-24 | 2015-06-22 | 10.906 | 4,357,461 | +4,324 | 0.01% | 47,524,404 |
| 2015-06-23 | 2015-06-19 | 10.698 | 4,353,137 | +3,364 | 0.01% | 46,571,191 |
| 2015-06-22 | 2015-06-18 | 10.740 | 4,349,773 | +24,022 | 0.01% | 46,716,272 |
| 2015-06-18 | 2015-06-16 | 10.615 | 4,325,751 | +28,827 | 0.01% | 45,918,065 |
| 2015-06-16 | 2015-06-12 | 11.073 | 4,296,924 | +28,827 | 0.01% | 47,579,644 |
| 2015-06-15 | 2015-06-11 | 10.927 | 4,268,097 | -9,609 | 0.01% | 46,638,596 |
| 2015-06-11 | 2015-06-09 | 11.073 | 4,277,706 | -5,765 | 0.01% | 47,366,844 |
| 2015-06-10 | 2015-06-08 | 11.135 | 4,283,471 | +22,581 | 0.01% | 47,698,146 |
| 2015-06-05 | 2015-06-03 | 10.782 | 4,260,890 | +4,804 | 0.01% | 45,939,046 |
| 2015-06-03 | 2015-06-01 | 10.844 | 4,256,086 | -253,677 | 0.01% | 46,153,007 |
| 2015-06-02 | 2015-05-29 | 10.719 | 4,509,763 | +24,022 | 0.01% | 48,340,689 |
| 2015-06-01 | 2015-05-28 | 10.802 | 4,485,741 | -4,324 | 0.01% | 48,456,656 |
| 2015-05-29 | 2015-05-27 | 11.219 | 4,490,065 | -104,738 | 0.01% | 50,372,474 |
| 2015-05-28 | 2015-05-26 | 11.260 | 4,594,803 | -4,804 | 0.01% | 51,738,764 |
| 2015-05-27 | 2015-05-22 | 10.969 | 4,599,607 | -4,805 | 0.01% | 50,452,562 |
| 2015-05-22 | 2015-05-20 | 10.865 | 4,604,412 | -8,648 | 0.01% | 50,026,091 |
| 2015-05-21 | 2015-05-19 | 10.802 | 4,613,060 | -3,844 | 0.01% | 49,832,003 |
| 2015-05-20 | 2015-05-18 | 10.657 | 4,616,904 | -115,308 | 0.01% | 49,200,860 |
| 2015-05-19 | 2015-05-15 | 10.740 | 4,732,212 | -14,413 | 0.01% | 50,823,642 |
| 2015-05-18 | 2015-05-14 | 10.532 | 4,746,625 | +18,257 | 0.01% | 49,990,482 |
| 2015-05-15 | 2015-05-13 | 10.553 | 4,728,368 | +14,894 | 0.01% | 49,896,619 |
| 2015-05-13 | 2015-05-11 | 10.865 | 4,713,474 | +4,805 | 0.01% | 51,211,029 |
| 2015-05-12 | 2015-05-08 | 10.719 | 4,708,669 | -35,554 | 0.01% | 50,472,786 |
| 2015-05-11 | 2015-05-07 | 10.490 | 4,744,223 | -48,045 | 0.01% | 49,767,694 |
| 2015-05-08 | 2015-05-06 | 10.657 | 4,792,268 | +32,671 | 0.01% | 51,069,658 |
| 2015-05-07 | 2015-05-05 | 10.657 | 4,759,597 | +105,699 | 0.01% | 50,721,493 |
| 2015-05-05 | 2015-04-30 | 11.094 | 4,653,898 | +242,627 | 0.01% | 51,629,267 |
| 2015-05-04 | 2015-04-29 | 11.510 | 4,411,271 | +2,883 | 0.01% | 50,773,927 |
| 2015-04-29 | 2015-04-27 | 11.385 | 4,408,388 | +4,804 | 0.01% | 50,190,211 |
| 2015-04-28 | 2015-04-24 | 11.219 | 4,403,584 | +529 | 0.01% | 49,402,274 |
| 2015-04-27 | 2015-04-23 | 11.219 | 4,403,055 | +9,609 | 0.01% | 49,396,339 |
| 2015-04-23 | 2015-04-21 | 11.364 | 4,393,446 | -9,609 | 0.01% | 49,928,650 |
| 2015-04-22 | 2015-04-20 | 10.906 | 4,403,055 | -24,984 | 0.01% | 48,021,673 |
| 2015-04-21 | 2015-04-17 | 11.198 | 4,428,039 | -43,077 | 0.01% | 49,584,461 |
| 2015-04-20 | 2015-04-16 | 11.489 | 4,471,116 | -60,056 | 0.01% | 51,369,685 |
| 2015-04-17 | 2015-04-15 | 11.510 | 4,531,172 | -4,805 | 0.01% | 52,153,993 |
| 2015-04-16 | 2015-04-14 | 11.115 | 4,535,977 | +1,013,750 | 0.01% | 50,415,489 |
| 2015-04-15 | 2015-04-13 | 11.344 | 3,522,227 | +9,609 | 0.01% | 39,954,503 |
| 2015-04-14 | 2015-04-10 | 10.449 | 3,512,618 | -14,894 | 0.01% | 36,701,729 |
| 2015-04-13 | 2015-04-09 | 10.220 | 3,527,512 | -10,666 | 0.01% | 36,049,719 |
| 2015-04-10 | 2015-04-08 | 10.074 | 3,538,178 | +15,759 | 0.01% | 35,643,220 |
| 2015-04-09 | 2015-04-02 | 9.616 | 3,522,419 | -9,609 | 0.01% | 33,871,535 |
| 2015-04-08 | 2015-04-01 | 9.512 | 3,532,028 | -19,218 | 0.01% | 33,596,360 |
| 2015-04-02 | 2015-03-31 | 9.325 | 3,551,246 | -14,414 | 0.01% | 33,113,925 |
| 2015-04-01 | 2015-03-30 | 9.283 | 3,565,660 | -24,503 | 0.01% | 33,099,899 |
| 2015-03-31 | 2015-03-27 | 8.992 | 3,590,163 | +481 | 0.01% | 32,281,210 |
| 2015-03-30 | 2015-03-26 | 9.075 | 3,589,682 | -36,515 | 0.01% | 32,575,745 |
| 2015-03-25 | 2015-03-23 | 9.283 | 3,626,197 | -57,654 | 0.01% | 33,661,862 |
| 2015-03-24 | 2015-03-20 | 9.262 | 3,683,851 | -1,921,799 | 0.01% | 34,120,387 |
| 2015-03-23 | 2015-03-19 | 9.262 | 5,605,650 | +39,397 | 0.01% | 51,920,382 |
| 2015-03-19 | 2015-03-17 | 9.116 | 5,566,253 | -33,632 | 0.01% | 50,744,496 |
| 2015-03-18 | 2015-03-16 | 9.137 | 5,599,885 | -12,011 | 0.01% | 51,167,655 |
| 2015-03-17 | 2015-03-13 | 9.054 | 5,611,896 | -48,045 | 0.01% | 50,810,183 |
| 2015-03-12 | 2015-03-10 | 8.742 | 5,659,941 | +28,827 | 0.01% | 49,478,108 |
| 2015-03-11 | 2015-03-09 | 8.929 | 5,631,114 | +4,804 | 0.01% | 50,280,953 |
| 2015-03-09 | 2015-03-05 | 8.804 | 5,626,310 | -163,353 | 0.01% | 49,535,427 |
| 2015-03-06 | 2015-03-04 | 8.950 | 5,789,663 | +4,805 | 0.01% | 51,817,163 |
| 2015-03-05 | 2015-03-03 | 9.137 | 5,784,858 | -348,807 | 0.01% | 52,857,803 |
| 2015-03-04 | 2015-03-02 | 9.345 | 6,133,665 | -14,413 | 0.02% | 57,321,597 |
| 2015-03-03 | 2015-02-27 | 9.283 | 6,148,078 | -48,045 | 0.02% | 57,072,397 |
| 2015-02-25 | 2015-02-23 | 9.179 | 6,196,123 | +40,838 | 0.02% | 56,873,572 |
| 2015-02-24 | 2015-02-18 | 9.179 | 6,155,285 | +48,045 | 0.02% | 56,498,724 |
| 2015-02-13 | 2015-02-11 | 8.888 | 6,107,240 | +9,609 | 0.02% | 54,278,114 |
| 2015-02-11 | 2015-02-09 | 8.888 | 6,097,631 | +9,609 | 0.02% | 54,192,714 |
| 2015-02-09 | 2015-02-05 | 9.158 | 6,088,022 | -4,804 | 0.02% | 55,754,609 |
| 2015-02-02 | 2015-01-29 | 9.054 | 6,092,826 | +2,882 | 0.02% | 55,164,530 |
| 2015-01-29 | 2015-01-27 | 9.241 | 6,089,944 | +9,609 | 0.02% | 56,279,231 |
| 2015-01-28 | 2015-01-26 | 9.429 | 6,080,335 | +49,006 | 0.02% | 57,329,426 |
| 2015-01-27 | 2015-01-23 | 9.408 | 6,031,329 | -127,800 | 0.02% | 56,741,830 |
| 2015-01-26 | 2015-01-22 | 9.283 | 6,159,129 | +81,677 | 0.02% | 57,174,983 |
| 2015-01-23 | 2015-01-21 | 9.158 | 6,077,452 | +17,777 | 0.02% | 55,657,808 |
| 2015-01-22 | 2015-01-20 | 8.929 | 6,059,675 | +105,699 | 0.02% | 54,107,630 |
| 2015-01-21 | 2015-01-19 | 8.700 | 5,953,976 | -989,679 | 0.01% | 51,800,655 |
| 2015-01-20 | 2015-01-16 | 9.241 | 6,943,655 | -456,428 | 0.02% | 64,168,663 |
| 2015-01-19 | 2015-01-15 | 9.304 | 7,400,083 | -115,308 | 0.02% | 68,848,741 |
| 2015-01-16 | 2015-01-14 | 9.179 | 7,515,391 | +8,649 | 0.02% | 68,982,997 |
| 2015-01-15 | 2015-01-13 | 9.158 | 7,506,742 | +91,716 | 0.02% | 68,747,364 |
| 2015-01-14 | 2015-01-12 | 9.137 | 7,415,026 | +14,943 | 0.02% | 67,753,087 |
| 2015-01-13 | 2015-01-09 | 9.241 | 7,400,083 | -6,245 | 0.02% | 68,386,669 |
| 2015-01-12 | 2015-01-08 | 9.221 | 7,406,328 | +15,854 | 0.02% | 68,290,227 |
| 2015-01-09 | 2015-01-07 | 9.262 | 7,390,474 | +4,805 | 0.02% | 68,451,693 |
| 2015-01-07 | 2015-01-05 | 9.241 | 7,385,669 | +1,494,680 | 0.02% | 68,253,464 |
| 2015-01-06 | 2015-01-02 | 9.221 | 5,890,989 | +454,025 | 0.01% | 54,318,007 |
| 2015-01-05 | 2014-12-31 | 9.096 | 5,436,964 | +34,112 | 0.01% | 49,452,674 |
| 2014-12-30 | 2014-12-24 | 8.763 | 5,402,852 | -120,113 | 0.01% | 47,343,139 |
| 2014-12-29 | 2014-12-22 | 9.012 | 5,522,965 | +218,605 | 0.01% | 49,775,092 |
| 2014-12-22 | 2014-12-18 | 8.617 | 5,304,360 | -9,609 | 0.01% | 45,707,263 |
| 2014-12-17 | 2014-12-15 | 8.513 | 5,313,969 | +38,436 | 0.01% | 45,237,043 |
| 2014-12-16 | 2014-12-12 | 8.554 | 5,275,533 | -14,414 | 0.01% | 45,129,451 |
| 2014-12-11 | 2014-12-09 | 8.638 | 5,289,947 | -273,856 | 0.01% | 45,693,172 |
| 2014-12-10 | 2014-12-08 | 8.992 | 5,563,803 | -44,538 | 0.01% | 50,027,336 |
| 2014-12-09 | 2014-12-05 | 8.596 | 5,608,341 | +961 | 0.01% | 48,209,913 |
| 2014-12-08 | 2014-12-04 | 8.659 | 5,607,380 | -5,765 | 0.01% | 48,551,786 |
| 2014-12-05 | 2014-12-03 | 8.388 | 5,613,145 | +2,306,159 | 0.01% | 47,082,899 |
| 2014-12-04 | 2014-12-02 | 8.471 | 3,306,986 | +11,531 | 0.01% | 28,014,228 |
| 2014-12-03 | 2014-12-01 | 8.138 | 3,295,455 | +9,609 | 0.01% | 26,819,090 |
| 2014-12-02 | 2014-11-28 | 8.326 | 3,285,846 | -23,062 | 0.01% | 27,356,409 |
| 2014-12-01 | 2014-11-27 | 8.034 | 3,308,908 | -7,206 | 0.01% | 26,584,218 |
| 2014-11-27 | 2014-11-25 | 7.909 | 3,316,114 | -14,894 | 0.01% | 26,227,986 |
| 2014-11-21 | 2014-11-19 | 7.722 | 3,331,008 | -77,833 | 0.01% | 25,721,807 |
| 2014-11-18 | 2014-11-14 | 8.013 | 3,408,841 | -14,414 | 0.01% | 27,316,142 |
| 2014-11-14 | 2014-11-12 | 7.993 | 3,423,255 | +297,879 | 0.01% | 27,360,395 |
| 2014-11-13 | 2014-11-11 | 7.909 | 3,125,376 | -100,894 | 0.01% | 24,719,390 |
| 2014-11-12 | 2014-11-10 | 7.680 | 3,226,270 | -9,609 | 0.01% | 24,778,725 |
| 2014-11-11 | 2014-11-07 | 7.639 | 3,235,879 | +9,609 | 0.01% | 24,717,823 |
| 2014-10-31 | 2014-10-29 | 7.722 | 3,226,270 | -4,805 | 0.01% | 24,913,027 |
| 2014-10-30 | 2014-10-28 | 7.659 | 3,231,075 | -48,045 | 0.01% | 24,748,378 |
| 2014-10-29 | 2014-10-27 | 7.451 | 3,279,120 | -24,022 | 0.01% | 24,433,868 |
| 2014-10-27 | 2014-10-23 | 7.472 | 3,303,142 | -92,679 | 0.01% | 24,681,615 |
| 2014-10-21 | 2014-10-17 | 7.306 | 3,395,821 | +6,726 | 0.01% | 24,808,688 |
| 2014-10-20 | 2014-10-16 | 7.285 | 3,389,095 | +93,208 | 0.01% | 24,689,010 |
| 2014-10-14 | 2014-10-10 | 7.222 | 3,295,887 | +77,833 | 0.01% | 23,804,205 |
| 2014-10-08 | 2014-10-06 | 7.306 | 3,218,054 | -481 | 0.01% | 23,509,984 |
| 2014-10-07 | 2014-10-03 | 7.264 | 3,218,535 | +4,805 | 0.01% | 23,379,518 |
| 2014-09-24 | 2014-09-22 | 7.431 | 3,213,730 | +24,022 | 0.01% | 23,879,734 |
| 2014-09-23 | 2014-09-19 | 7.535 | 3,189,708 | -182,571 | 0.01% | 24,033,188 |
| 2014-09-19 | 2014-09-17 | 7.618 | 3,372,279 | +172,962 | 0.01% | 25,689,548 |
| 2014-09-15 | 2014-09-11 | 7.597 | 3,199,317 | +24,023 | 0.01% | 24,305,358 |
| 2014-09-12 | 2014-09-10 | 7.618 | 3,175,294 | +133,565 | 0.01% | 24,188,944 |
| 2014-09-08 | 2014-09-04 | 7.722 | 3,041,729 | -44,202 | 0.01% | 23,488,015 |
| 2014-09-05 | 2014-09-03 | 7.680 | 3,085,931 | -14,413 | 0.01% | 23,700,880 |
| 2014-09-03 | 2014-09-01 | 7.472 | 3,100,344 | +24,022 | 0.01% | 23,166,276 |
| 2014-09-02 | 2014-08-29 | 7.493 | 3,076,322 | +28,827 | 0.01% | 23,050,809 |
| 2014-08-28 | 2014-08-26 | 7.659 | 3,047,495 | -72,067 | 0.01% | 23,342,250 |
| 2014-08-27 | 2014-08-25 | 7.680 | 3,119,562 | +19,218 | 0.01% | 23,959,176 |
| 2014-08-21 | 2014-08-19 | 7.659 | 3,100,344 | +144,135 | 0.01% | 23,747,046 |
| 2014-08-14 | 2014-08-12 | 7.659 | 2,956,209 | +240,225 | 0.01% | 22,643,046 |
| 2014-08-08 | 2014-08-06 | 7.618 | 2,715,984 | +961 | 0.01% | 20,689,985 |
| 2014-08-07 | 2014-08-05 | 7.639 | 2,715,023 | -138,850 | 0.01% | 20,739,174 |
| 2014-08-04 | 2014-07-31 | 7.743 | 2,853,873 | -144,135 | 0.01% | 22,096,804 |
| 2014-08-01 | 2014-07-30 | 7.764 | 2,998,008 | -5,285 | 0.01% | 23,275,205 |
| 2014-07-31 | 2014-07-29 | 7.784 | 3,003,293 | -9,609 | 0.01% | 23,378,745 |
| 2014-07-30 | 2014-07-28 | 7.701 | 3,012,902 | -48,045 | 0.01% | 23,202,705 |
| 2014-07-29 | 2014-07-25 | 7.597 | 3,060,947 | +24,022 | 0.01% | 23,254,155 |
| 2014-07-25 | 2014-07-23 | 7.472 | 3,036,925 | -144,135 | 0.01% | 22,692,399 |
| 2014-07-23 | 2014-07-21 | 7.264 | 3,181,060 | +240,225 | 0.01% | 23,107,299 |
| 2014-07-17 | 2014-07-15 | 7.326 | 2,940,835 | +144,135 | 0.01% | 21,545,928 |
| 2014-07-16 | 2014-07-14 | 7.285 | 2,796,700 | -391,086 | 0.01% | 20,373,508 |
| 2014-06-30 | 2014-06-26 | 7.243 | 3,187,786 | -2,114 | 0.01% | 23,089,806 |
| 2014-06-23 | 2014-06-19 | 7.243 | 3,189,900 | +235,901 | 0.01% | 23,105,118 |
| 2014-06-20 | 2014-06-18 | 8.292 | 2,953,999 | -86,962 | 0.01% | 24,495,946 |
| 2014-06-19 | 2014-06-17 | 8.337 | 3,040,961 | +201,593 | 0.01% | 25,352,651 |
| 2014-06-18 | 2014-06-16 | 8.337 | 2,839,368 | +89,720 | 0.01% | 23,671,960 |
| 2014-06-16 | 2014-06-12 | 8.337 | 2,749,648 | +224,299 | 0.01% | 22,923,959 |
| 2014-06-13 | 2014-06-11 | 8.315 | 2,525,349 | +1,346 | 0.01% | 20,997,673 |
| 2014-06-10 | 2014-06-06 | 8.092 | 2,524,003 | +44,860 | 0.01% | 20,423,841 |
| 2014-06-09 | 2014-06-05 | 8.270 | 2,479,143 | -4,934 | 0.01% | 20,502,953 |
| 2014-06-06 | 2014-06-04 | 8.248 | 2,484,077 | -94,206 | 0.01% | 20,488,384 |
| 2014-06-05 | 2014-06-03 | 8.292 | 2,578,283 | -4,935 | 0.01% | 21,380,332 |
| 2014-06-04 | 2014-05-30 | 8.226 | 2,583,218 | -8,972 | 0.01% | 21,248,504 |
| 2014-05-26 | 2014-05-22 | 8.003 | 2,592,190 | -13,458 | 0.01% | 20,744,463 |
| 2014-05-23 | 2014-05-21 | 7.958 | 2,605,648 | +4,935 | 0.01% | 20,735,995 |
| 2014-05-20 | 2014-05-16 | 7.824 | 2,600,713 | -44,860 | 0.01% | 20,348,878 |
| 2014-05-16 | 2014-05-14 | 7.780 | 2,645,573 | +4,934 | 0.01% | 20,581,930 |
| 2014-05-14 | 2014-05-12 | 7.646 | 2,640,639 | -98,710 | 0.01% | 20,190,361 |
| 2014-05-02 | 2014-04-29 | 7.668 | 2,739,349 | -123,813 | 0.01% | 21,006,163 |
| 2014-04-30 | 2014-04-28 | 7.535 | 2,863,162 | -52,935 | 0.01% | 21,572,653 |
| 2014-04-29 | 2014-04-25 | 7.512 | 2,916,097 | +127,402 | 0.01% | 21,906,490 |
| 2014-04-25 | 2014-04-23 | 7.557 | 2,788,695 | +118,879 | 0.01% | 21,073,741 |
| 2014-04-23 | 2014-04-17 | 7.780 | 2,669,816 | +134,580 | 0.01% | 20,770,535 |
| 2014-04-17 | 2014-04-15 | 7.713 | 2,535,236 | +134,580 | 0.01% | 19,553,991 |
| 2014-04-16 | 2014-04-14 | 7.824 | 2,400,656 | +269,160 | 0.01% | 18,783,563 |
| 2014-04-15 | 2014-04-11 | 7.824 | 2,131,496 | +538,320 | 0.01% | 16,677,562 |
| 2014-04-14 | 2014-04-10 | 7.824 | 1,593,176 | +134,580 | 0.00% | 12,465,560 |
| 2014-04-11 | 2014-04-09 | 7.847 | 1,458,596 | -11,978 | 0.00% | 11,445,074 |
| 2014-04-03 | 2014-04-01 | 7.691 | 1,470,574 | -44,860 | 0.00% | 11,309,591 |
| 2014-04-01 | 2014-03-28 | 7.579 | 1,515,434 | -206,356 | 0.00% | 11,485,684 |
| 2014-03-31 | 2014-03-27 | 7.468 | 1,721,790 | -233,272 | 0.00% | 12,857,778 |
| 2014-03-28 | 2014-03-26 | 7.356 | 1,955,062 | +494 | 0.01% | 14,381,871 |
| 2014-03-26 | 2014-03-24 | 7.133 | 1,954,568 | +52,935 | 0.01% | 13,942,533 |
| 2014-03-25 | 2014-03-21 | 6.933 | 1,901,633 | +206,804 | 0.01% | 13,183,418 |
| 2014-03-24 | 2014-03-20 | 6.777 | 1,694,829 | +4,486 | 0.00% | 11,485,249 |
| 2014-03-18 | 2014-03-14 | 6.933 | 1,690,343 | +98,692 | 0.00% | 11,718,611 |
| 2014-03-17 | 2014-03-13 | 6.933 | 1,591,651 | +44,860 | 0.00% | 11,034,411 |
| 2014-03-11 | 2014-03-07 | 7.156 | 1,546,791 | +942 | 0.00% | 11,068,215 |
| 2014-03-06 | 2014-03-04 | 7.178 | 1,545,849 | -2,243 | 0.00% | 11,095,934 |
| 2014-03-03 | 2014-02-27 | 7.334 | 1,548,092 | -4,486 | 0.00% | 11,353,600 |
| 2014-02-28 | 2014-02-26 | 7.245 | 1,552,578 | +171,410 | 0.00% | 11,248,062 |
| 2014-02-27 | 2014-02-25 | 7.222 | 1,381,168 | -8,972 | 0.00% | 9,975,449 |
| 2014-02-26 | 2014-02-24 | 7.200 | 1,390,140 | +31,312 | 0.00% | 10,009,260 |
| 2014-02-25 | 2014-02-21 | 7.245 | 1,358,828 | +4,935 | 0.00% | 9,844,389 |
| 2014-02-21 | 2014-02-19 | 7.334 | 1,353,893 | +449 | 0.00% | 9,929,358 |
| 2014-02-20 | 2014-02-18 | 7.334 | 1,353,444 | -53,832 | 0.00% | 9,926,065 |
| 2014-02-18 | 2014-02-14 | 7.289 | 1,407,276 | -80,748 | 0.00% | 10,258,124 |
| 2014-02-17 | 2014-02-13 | 7.245 | 1,488,024 | +71,776 | 0.00% | 10,780,384 |
| 2014-02-14 | 2014-02-12 | 7.356 | 1,416,248 | +4,486 | 0.00% | 10,418,236 |
| 2014-02-12 | 2014-02-10 | 7.089 | 1,411,762 | +10,856 | 0.00% | 10,007,591 |
| 2014-02-11 | 2014-02-07 | 7.178 | 1,400,906 | +269,160 | 0.00% | 10,055,549 |
| 2014-02-10 | 2014-02-06 | 7.111 | 1,131,746 | +4,486 | 0.00% | 8,047,863 |
| 2014-02-06 | 2014-02-04 | 7.156 | 1,127,260 | +4,486 | 0.00% | 8,066,220 |
| 2014-02-05 | 2014-01-30 | 7.334 | 1,122,774 | +130,094 | 0.00% | 8,234,347 |
| 2014-01-29 | 2014-01-27 | 7.245 | 992,680 | +59,215 | 0.00% | 7,191,733 |
| 2014-01-28 | 2014-01-24 | 7.379 | 933,465 | -2,243 | 0.00% | 6,887,585 |
| 2014-01-27 | 2014-01-23 | 7.445 | 935,708 | -124,262 | 0.00% | 6,966,710 |
| 2014-01-24 | 2014-01-22 | 7.646 | 1,059,970 | -188,412 | 0.00% | 8,104,545 |
| 2014-01-21 | 2014-01-17 | 7.557 | 1,248,382 | +2,243 | 0.00% | 9,433,832 |
| 2014-01-20 | 2014-01-16 | 7.624 | 1,246,139 | +14,803 | 0.00% | 9,500,217 |
| 2014-01-15 | 2014-01-13 | 7.668 | 1,231,336 | -71,776 | 0.00% | 9,442,260 |
| 2014-01-10 | 2014-01-08 | 7.735 | 1,303,112 | +898 | 0.00% | 10,079,805 |
| 2014-01-08 | 2014-01-06 | 7.646 | 1,302,214 | -185,721 | 0.00% | 9,956,746 |
| 2014-01-07 | 2014-01-03 | 7.713 | 1,487,935 | +13,458 | 0.00% | 11,476,276 |
| 2014-01-06 | 2014-01-02 | 7.914 | 1,474,477 | +13,458 | 0.00% | 11,668,292 |
| 2014-01-03 | 2013-12-31 | 7.958 | 1,461,019 | +312,674 | 0.00% | 11,626,929 |
| 2014-01-02 | 2013-12-27 | 7.980 | 1,148,345 | +71,776 | 0.00% | 9,164,238 |
| 2013-12-27 | 2013-12-20 | 7.802 | 1,076,569 | -7,626 | 0.00% | 8,399,450 |
| 2013-12-19 | 2013-12-17 | 8.003 | 1,084,195 | -89,720 | 0.00% | 8,676,464 |
| 2013-12-18 | 2013-12-16 | 8.025 | 1,173,915 | +89,720 | 0.00% | 9,420,633 |
| 2013-12-16 | 2013-12-12 | 8.003 | 1,084,195 | +12,561 | 0.00% | 8,676,464 |
| 2013-12-13 | 2013-12-11 | 8.070 | 1,071,634 | -57,421 | 0.00% | 8,647,608 |
| 2013-12-10 | 2013-12-06 | 8.315 | 1,129,055 | -22,430 | 0.00% | 9,387,822 |
| 2013-12-09 | 2013-12-05 | 8.226 | 1,151,485 | +197,384 | 0.00% | 9,471,649 |
| 2013-12-06 | 2013-12-04 | 8.226 | 954,101 | -8,075 | 0.00% | 7,848,048 |
| 2013-12-05 | 2013-12-03 | 8.292 | 962,176 | -8,972 | 0.00% | 7,978,815 |
| 2013-12-03 | 2013-11-29 | 8.359 | 971,148 | -59,215 | 0.00% | 8,118,160 |
| 2013-11-28 | 2013-11-26 | 8.248 | 1,030,363 | +110,356 | 0.00% | 8,498,317 |
| 2013-11-22 | 2013-11-20 | 8.292 | 920,007 | +85,234 | 0.00% | 7,629,130 |
| 2013-11-21 | 2013-11-19 | 8.248 | 834,773 | -37,638 | 0.00% | 6,885,113 |
| 2013-11-20 | 2013-11-18 | 8.292 | 872,411 | -349,100 | 0.00% | 7,234,441 |
| 2013-11-19 | 2013-11-15 | 8.003 | 1,221,511 | +167,866 | 0.00% | 9,775,360 |
| 2013-11-15 | 2013-11-13 | 7.713 | 1,053,645 | +63,701 | 0.00% | 8,126,646 |
| 2013-11-14 | 2013-11-12 | 7.980 | 989,944 | -44,860 | 0.00% | 7,900,136 |
| 2013-11-13 | 2013-11-11 | 8.047 | 1,034,804 | +67,290 | 0.00% | 8,327,339 |
| 2013-11-04 | 2013-10-31 | 8.092 | 967,514 | -4,486 | 0.00% | 7,828,973 |
| 2013-11-01 | 2013-10-30 | 8.070 | 972,000 | +6,460 | 0.00% | 7,843,606 |
| 2013-10-31 | 2013-10-29 | 7.891 | 965,540 | -12,965 | 0.00% | 7,619,289 |
| 2013-10-30 | 2013-10-28 | 7.713 | 978,505 | +4,486 | 0.00% | 7,547,099 |
| 2013-10-29 | 2013-10-25 | 7.691 | 974,019 | +987 | 0.00% | 7,490,787 |
| 2013-10-28 | 2013-10-24 | 7.780 | 973,032 | +13,458 | 0.00% | 7,569,958 |
| 2013-10-25 | 2013-10-23 | 7.869 | 959,574 | +8,972 | 0.00% | 7,550,820 |
| 2013-10-24 | 2013-10-22 | 8.025 | 950,602 | +5,922 | 0.00% | 7,628,553 |
| 2013-10-22 | 2013-10-18 | 8.003 | 944,680 | +26,647 | 0.00% | 7,559,970 |
| 2013-10-21 | 2013-10-17 | 8.003 | 918,033 | +116,187 | 0.00% | 7,346,723 |
| 2013-10-18 | 2013-10-16 | 8.070 | 801,846 | +493 | 0.00% | 6,470,539 |
| 2013-10-08 | 2013-10-04 | 8.047 | 801,353 | -224,300 | 0.00% | 6,448,697 |
| 2013-10-04 | 2013-10-02 | 7.891 | 1,025,653 | -13,458 | 0.00% | 8,093,654 |
| 2013-10-02 | 2013-09-27 | 7.980 | 1,039,111 | +494 | 0.00% | 8,292,508 |
| 2013-09-30 | 2013-09-26 | 8.047 | 1,038,617 | -89,720 | 0.00% | 8,358,023 |
| 2013-09-26 | 2013-09-24 | 8.025 | 1,128,337 | +13,951 | 0.00% | 9,054,871 |
| 2013-09-23 | 2013-09-18 | 8.025 | 1,114,386 | -157,010 | 0.00% | 8,942,914 |
| 2013-09-19 | 2013-09-17 | 8.025 | 1,271,396 | +224,300 | 0.00% | 10,202,915 |
| 2013-09-12 | 2013-09-10 | 7.936 | 1,047,096 | -155,664 | 0.00% | 8,309,548 |
| 2013-09-11 | 2013-09-09 | 7.802 | 1,202,760 | -741,087 | 0.00% | 9,383,999 |
| 2013-09-10 | 2013-09-06 | 7.691 | 1,943,847 | +672,900 | 0.01% | 14,949,343 |
| 2013-09-03 | 2013-08-30 | 7.267 | 1,270,947 | +30,505 | 0.00% | 9,236,043 |
| 2013-09-02 | 2013-08-29 | 7.312 | 1,240,442 | +26,916 | 0.00% | 9,069,665 |
| 2013-08-30 | 2013-08-28 | 7.200 | 1,213,526 | +74,916 | 0.00% | 8,737,608 |
| 2013-08-29 | 2013-08-27 | 7.379 | 1,138,610 | +31,402 | 0.00% | 8,401,250 |
| 2013-08-28 | 2013-08-26 | 7.445 | 1,107,208 | +22,430 | 0.00% | 8,243,594 |
| 2013-08-27 | 2013-08-23 | 7.379 | 1,084,778 | -13,458 | 0.00% | 8,004,050 |
| 2013-08-16 | 2013-08-13 | 7.445 | 1,098,236 | +10,766 | 0.00% | 8,176,794 |
| 2013-08-15 | 2013-08-12 | 7.222 | 1,087,470 | +118,879 | 0.00% | 7,854,223 |
| 2013-08-12 | 2013-08-08 | 7.044 | 968,591 | -1,121,499 | 0.00% | 6,822,891 |
| 2013-08-05 | 2013-08-01 | 7.267 | 2,090,090 | -43,066 | 0.01% | 15,188,802 |
| 2013-07-29 | 2013-07-25 | 7.289 | 2,133,156 | +44,860 | 0.01% | 15,549,316 |
| 2013-07-25 | 2013-07-23 | 7.289 | 2,088,296 | -314,020 | 0.01% | 15,222,316 |
| 2013-07-23 | 2013-07-19 | 7.000 | 2,402,316 | -314,019 | 0.01% | 16,815,149 |
| 2013-07-22 | 2013-07-18 | 7.066 | 2,716,335 | +448,599 | 0.01% | 19,194,797 |
| 2013-07-19 | 2013-07-17 | 7.066 | 2,267,736 | -448 | 0.01% | 16,024,802 |
| 2013-07-16 | 2013-07-12 | 7.066 | 2,268,184 | +44,860 | 0.01% | 16,027,968 |
| 2013-07-15 | 2013-07-11 | 7.178 | 2,223,324 | -87,029 | 0.01% | 15,958,775 |
| 2013-07-10 | 2013-07-08 | 6.844 | 2,310,353 | +44,860 | 0.01% | 15,810,938 |
| 2013-07-04 | 2013-07-02 | 6.933 | 2,265,493 | +177,197 | 0.01% | 15,705,944 |
| 2013-07-02 | 2013-06-27 | 6.977 | 2,088,296 | +13,458 | 0.01% | 14,570,596 |
| 2013-06-28 | 2013-06-26 | 6.977 | 2,074,838 | +2,692 | 0.01% | 14,476,696 |
| 2013-06-27 | 2013-06-25 | 6.754 | 2,072,146 | +448 | 0.01% | 13,995,999 |
| 2013-06-25 | 2013-06-21 | 6.844 | 2,071,698 | +121,122 | 0.01% | 14,177,699 |
| 2013-06-24 | 2013-06-20 | 6.866 | 1,950,576 | +67,290 | 0.01% | 13,392,280 |
| 2013-06-21 | 2013-06-19 | 7.066 | 1,883,286 | +53,832 | 0.01% | 13,308,113 |
| 2013-06-19 | 2013-06-17 | 7.222 | 1,829,454 | -134,580 | 0.00% | 13,213,182 |
| 2013-06-18 | 2013-06-14 | 7.089 | 1,964,034 | -89,720 | 0.01% | 13,922,494 |
| 2013-06-17 | 2013-06-13 | 7.111 | 2,053,754 | +873,424 | 0.01% | 14,604,276 |
| 2013-06-07 | 2013-06-05 | 8.706 | 1,180,330 | +71,130 | 0.00% | 10,275,520 |
| 2013-06-03 | 2013-05-30 | 8.824 | 1,109,200 | +6,745 | 0.00% | 9,787,845 |
| 2013-05-27 | 2013-05-23 | 8.682 | 1,102,455 | -7,588 | 0.00% | 9,571,417 |
| 2013-05-21 | 2013-05-16 | 8.919 | 1,110,043 | +21,078 | 0.00% | 9,900,610 |
| 2013-05-16 | 2013-05-14 | 8.848 | 1,088,965 | -21,078 | 0.00% | 9,635,118 |
| 2013-05-15 | 2013-05-13 | 8.872 | 1,110,043 | +6,323 | 0.00% | 9,847,947 |
| 2013-05-10 | 2013-05-08 | 8.943 | 1,103,720 | +7,588 | 0.00% | 9,870,395 |
| 2013-05-06 | 2013-05-02 | 8.587 | 1,096,132 | -16,862 | 0.00% | 9,412,516 |
| 2013-05-02 | 2013-04-29 | 8.516 | 1,112,994 | -8,432 | 0.00% | 9,478,106 |
| 2013-04-29 | 2013-04-25 | 8.374 | 1,121,426 | -8,431 | 0.00% | 9,390,303 |
| 2013-04-26 | 2013-04-24 | 8.326 | 1,129,857 | -4,216 | 0.00% | 9,407,298 |
| 2013-04-25 | 2013-04-23 | 8.160 | 1,134,073 | +12,647 | 0.00% | 9,254,091 |
| 2013-04-23 | 2013-04-19 | 8.350 | 1,121,426 | +59,019 | 0.00% | 9,363,702 |
| 2013-04-22 | 2013-04-18 | 8.113 | 1,062,407 | +4,216 | 0.00% | 8,618,890 |
| 2013-04-12 | 2013-04-10 | 8.350 | 1,058,191 | +126,470 | 0.00% | 8,835,701 |
| 2013-04-10 | 2013-04-08 | 8.207 | 931,721 | +88,529 | 0.00% | 7,647,091 |
| 2013-04-08 | 2013-04-03 | 8.445 | 843,192 | +1,686 | 0.00% | 7,120,505 |
| 2013-04-02 | 2013-03-27 | 8.587 | 841,506 | +4,216 | 0.00% | 7,226,035 |
| 2013-03-25 | 2013-03-21 | 8.374 | 837,290 | +42,156 | 0.00% | 7,011,080 |
| 2013-03-22 | 2013-03-20 | 8.421 | 795,134 | +27,824 | 0.00% | 6,695,808 |
| 2013-03-13 | 2013-03-11 | 8.729 | 767,310 | -21,079 | 0.00% | 6,698,121 |
| 2013-03-12 | 2013-03-08 | 8.801 | 788,389 | +31,618 | 0.00% | 6,938,231 |
| 2013-03-08 | 2013-03-06 | 8.611 | 756,771 | -8,431 | 0.00% | 6,516,365 |
| 2013-03-06 | 2013-03-04 | 8.302 | 765,202 | +192,276 | 0.00% | 6,352,994 |
| 2013-02-28 | 2013-02-26 | 8.468 | 572,926 | -63,235 | 0.00% | 4,851,779 |
| 2013-02-25 | 2013-02-21 | 8.801 | 636,161 | +8,431 | 0.00% | 5,598,546 |
| 2013-02-20 | 2013-02-18 | 9.038 | 627,730 | +4,216 | 0.00% | 5,673,253 |
| 2013-02-07 | 2013-02-05 | 8.990 | 623,514 | +16,863 | 0.00% | 5,605,569 |
| 2013-01-31 | 2013-01-29 | 8.990 | 606,651 | +6,745 | 0.00% | 5,453,966 |
| 2013-01-29 | 2013-01-25 | 8.919 | 599,906 | +42,156 | 0.00% | 5,350,635 |
| 2013-01-28 | 2013-01-24 | 8.967 | 557,750 | +153,872 | 0.00% | 5,001,102 |
| 2013-01-22 | 2013-01-18 | 8.943 | 403,878 | -10,961 | 0.00% | 3,611,818 |
| 2013-01-17 | 2013-01-15 | 8.801 | 414,839 | +5,059 | 0.00% | 3,650,798 |
| 2013-01-14 | 2013-01-10 | 8.658 | 409,780 | +5,902 | 0.00% | 3,547,953 |
| 2013-01-08 | 2013-01-04 | 8.587 | 403,878 | -43,253 | 0.00% | 3,468,112 |
| 2013-01-07 | 2013-01-03 | 8.611 | 447,131 | -3,794 | 0.00% | 3,850,133 |
| 2013-01-03 | 2012-12-31 | 8.207 | 450,925 | +843 | 0.00% | 3,700,963 |
| 2013-01-02 | 2012-12-27 | 8.160 | 450,082 | +464 | 0.00% | 3,672,691 |
| 2012-12-20 | 2012-12-18 | 8.279 | 449,618 | -122,254 | 0.00% | 3,722,232 |
| 2012-12-04 | 2012-11-30 | 7.757 | 571,872 | +21,078 | 0.00% | 4,435,891 |
| 2012-12-03 | 2012-11-29 | 7.686 | 550,794 | +42,157 | 0.00% | 4,233,197 |
| 2012-11-30 | 2012-11-28 | 7.591 | 508,637 | -63,235 | 0.00% | 3,860,933 |
| 2012-11-15 | 2012-11-13 | 7.330 | 571,872 | -8,431 | 0.00% | 4,191,714 |
| 2012-11-06 | 2012-11-02 | 7.709 | 580,303 | +42,156 | 0.00% | 4,473,758 |
| 2012-11-05 | 2012-11-01 | 7.614 | 538,147 | +42,157 | 0.00% | 4,097,701 |
| 2012-11-02 | 2012-10-31 | 7.567 | 495,990 | +42,156 | 0.00% | 3,753,167 |
| 2012-10-31 | 2012-10-29 | 7.520 | 453,834 | +126,470 | 0.00% | 3,412,641 |
| 2012-10-29 | 2012-10-25 | 7.472 | 327,364 | -4,215 | 0.00% | 2,446,109 |
| 2012-10-12 | 2012-10-10 | 7.021 | 331,579 | +4,215 | 0.00% | 2,328,161 |
| 2012-10-11 | 2012-10-09 | 6.927 | 327,364 | -2,529 | 0.00% | 2,267,504 |
| 2012-10-10 | 2012-10-08 | 6.879 | 329,893 | +2,529 | 0.00% | 2,269,370 |
| 2012-10-04 | 2012-09-28 | 6.998 | 327,364 | -2,529 | 0.00% | 2,290,800 |
| 2012-09-28 | 2012-09-26 | 6.855 | 329,893 | +2,529 | 0.00% | 2,261,545 |
| 2012-09-21 | 2012-09-19 | 7.045 | 327,364 | -40,470 | 0.00% | 2,306,331 |
| 2012-09-20 | 2012-09-18 | 6.927 | 367,834 | +2,529 | 0.00% | 2,547,822 |
| 2012-09-18 | 2012-09-14 | 6.998 | 365,305 | +8,432 | 0.00% | 2,556,301 |
| 2012-09-10 | 2012-09-06 | 6.547 | 356,873 | +37,941 | 0.00% | 2,336,453 |
| 2012-09-06 | 2012-09-04 | 6.642 | 318,932 | +62,813 | 0.00% | 2,118,314 |
| 2012-08-29 | 2012-08-27 | 6.950 | 256,119 | +4,637 | 0.00% | 1,780,097 |
| 2012-08-28 | 2012-08-24 | 6.998 | 251,482 | +928 | 0.00% | 1,759,800 |
| 2012-08-27 | 2012-08-23 | 7.093 | 250,554 | -422 | 0.00% | 1,777,079 |
| 2012-08-22 | 2012-08-20 | 7.069 | 250,976 | -8,431 | 0.00% | 1,774,119 |
| 2012-08-20 | 2012-08-16 | 7.045 | 259,407 | +5,058 | 0.00% | 1,827,563 |
| 2012-08-09 | 2012-08-07 | 7.069 | 254,349 | +16,863 | 0.00% | 1,797,962 |
| 2012-08-08 | 2012-08-06 | 7.093 | 237,486 | -1,265 | 0.00% | 1,684,393 |
| 2012-07-27 | 2012-07-25 | 6.713 | 238,751 | +1,687 | 0.00% | 1,602,751 |
| 2012-06-29 | 2012-06-27 | 6.855 | 237,064 | +63,235 | 0.00% | 1,625,166 |
| 2012-06-22 | 2012-06-20 | 6.927 | 173,829 | -12,647 | 0.00% | 1,204,036 |
| 2012-06-21 | 2012-06-19 | 6.903 | 186,476 | +12,647 | 0.00% | 1,287,212 |
| 2012-06-11 | 2012-06-07 | 6.761 | 173,829 | +42,156 | 0.00% | 1,175,172 |
| 2012-06-06 | 2012-06-04 | 7.448 | 131,673 | +8,379 | 0.00% | 980,691 |
| 2012-05-17 | 2012-05-15 | 7.549 | 123,294 | -3,947 | 0.00% | 930,779 |
| 2012-05-07 | 2012-05-03 | 8.005 | 127,241 | +3,947 | 0.00% | 1,018,597 |
| 2012-04-20 | 2012-04-18 | 8.233 | 123,294 | -71,053 | 0.00% | 1,015,111 |
| 2012-04-18 | 2012-04-16 | 8.183 | 194,347 | +71,053 | 0.00% | 1,590,262 |
| 2012-04-17 | 2012-04-13 | 8.284 | 123,294 | -78,948 | 0.00% | 1,021,358 |
| 2012-03-29 | 2012-03-27 | 8.031 | 202,242 | +4,777 | 0.00% | 1,624,123 |
| 2012-03-20 | 2012-03-16 | 8.385 | 197,465 | +78,948 | 0.00% | 1,655,794 |
| 2012-03-05 | 2012-03-01 | 8.411 | 118,517 | -47,369 | 0.00% | 996,798 |
| 2012-02-29 | 2012-02-27 | 8.335 | 165,886 | +47,369 | 0.00% | 1,382,592 |
| 2012-02-08 | 2012-02-06 | 8.588 | 118,517 | +86,859 | 0.00% | 1,017,815 |
| 2012-02-07 | 2012-02-03 | 8.588 | 31,658 | +4,342 | 0.00% | 271,876 |
| 2012-02-03 | 2012-02-01 | 8.385 | 27,316 | +3,947 | 0.00% | 229,052 |
| 2012-01-30 | 2012-01-26 | 8.487 | 23,369 | +7,895 | 0.00% | 198,323 |
| 2012-01-27 | 2012-01-20 | 8.284 | 15,474 | +3,948 | 0.00% | 128,185 |
| 2012-01-26 | 2012-01-19 | 8.360 | 11,526 | -11,843 | 0.00% | 96,356 |
| 2012-01-19 | 2012-01-17 | 8.335 | 23,369 | +11,843 | 0.00% | 194,771 |
| 2012-01-10 | 2012-01-06 | 7.245 | 11,526 | +11,526 | 0.00% | 83,509 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy