History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICH PLEASURE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 +0
2020-11-13 2020-11-11 4.143 0 +0
2020-11-12 2020-11-10 3.996 0 +0
2020-11-11 2020-11-09 3.922 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.805 0 +0
2020-11-06 2020-11-04 3.761 0 +0
2020-11-05 2020-11-03 3.775 0 +0
2020-11-04 2020-11-02 3.717 0 +0
2020-11-03 2020-10-30 3.599 0 +0
2020-11-02 2020-10-29 3.687 0 +0
2020-10-30 2020-10-28 3.746 0 +0
2020-10-29 2020-10-27 3.790 0 +0
2020-10-28 2020-10-23 3.834 0 +0
2020-10-27 2020-10-22 3.820 0 +0
2020-10-23 2020-10-21 3.746 0 +0
2020-10-22 2020-10-20 3.731 0 +0
2020-10-21 2020-10-19 3.790 0 +0
2020-10-20 2020-10-16 3.761 0 +0
2020-10-19 2020-10-15 3.643 0 +0
2020-10-16 2020-10-14 3.687 0 +0
2020-10-15 2020-10-12 3.658 0 +0
2020-10-14 2020-10-09 3.511 0 +0
2020-10-12 2020-10-08 3.540 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.482 0 +0
2020-10-07 2020-10-05 3.526 0 +0
2020-10-06 2020-09-30 3.526 0 +0
2020-10-05 2020-09-29 3.511 0 +0
2020-09-30 2020-09-28 3.570 0 +0
2020-09-29 2020-09-25 3.526 0 +0
2020-09-28 2020-09-24 3.540 0 +0
2020-09-25 2020-09-23 3.614 0 +0
2020-09-24 2020-09-22 3.643 0 +0
2020-09-23 2020-09-21 3.658 0 +0
2020-09-22 2020-09-18 3.687 0 +0
2020-09-21 2020-09-17 3.673 0 +0
2020-09-18 2020-09-16 3.702 0 +0
2020-09-17 2020-09-15 3.761 0 +0
2020-09-16 2020-09-14 3.731 0 +0
2020-09-15 2020-09-11 3.731 0 +0
2020-09-14 2020-09-10 3.731 0 +0
2020-09-11 2020-09-09 3.775 0 +0
2020-09-10 2020-09-08 3.790 0 +0
2020-09-09 2020-09-07 3.658 0 +0
2020-09-08 2020-09-04 3.658 0 +0
2020-09-07 2020-09-03 3.673 0 +0
2020-09-04 2020-09-02 3.658 0 +0
2020-09-03 2020-09-01 3.702 0 +0
2020-09-02 2020-08-31 3.731 0 +0
2020-09-01 2020-08-28 3.761 0 +0
2020-08-31 2020-08-27 3.775 0 +0
2020-08-28 2020-08-26 3.805 0 +0
2020-08-27 2020-08-25 3.820 0 +0
2020-08-26 2020-08-24 3.834 0 +0
2020-08-25 2020-08-21 3.834 0 +0
2020-08-24 2020-08-20 3.820 0 +0
2020-08-21 2020-08-19 3.849 0 +0
2020-08-20 2020-08-18 3.893 0 +0
2020-08-19 2020-08-17 3.893 0 +0
2020-08-18 2020-08-14 3.849 0 +0
2020-08-17 2020-08-13 3.834 0 +0
2020-08-14 2020-08-12 3.864 0 +0
2020-08-13 2020-08-11 3.820 0 +0
2020-08-12 2020-08-10 3.790 0 +0
2020-08-11 2020-08-07 3.790 0 +0
2020-08-10 2020-08-06 3.834 0 +0
2020-08-07 2020-08-05 3.864 0 +0
2020-08-06 2020-08-04 3.878 0 +0
2020-08-05 2020-08-03 3.790 0 +0
2020-08-04 2020-07-31 3.820 0 +0
2020-08-03 2020-07-30 3.849 0 +0
2020-07-31 2020-07-29 3.908 0 +0
2020-07-30 2020-07-28 3.893 0 +0
2020-07-29 2020-07-27 3.878 0 +0
2020-07-28 2020-07-24 3.878 0 +0
2020-07-27 2020-07-23 3.966 0 +0
2020-07-24 2020-07-22 3.996 0 +0
2020-07-23 2020-07-21 4.055 0 +0
2020-07-22 2020-07-20 4.084 0 +0
2020-07-21 2020-07-17 4.069 0 +0
2020-07-20 2020-07-16 4.055 0 +0
2020-07-17 2020-07-15 4.069 0 +0
2020-07-16 2020-07-14 4.099 0 +0
2020-07-15 2020-07-13 4.113 0 +0
2020-07-14 2020-07-10 4.128 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.231 0 +0
2020-07-09 2020-07-07 4.260 0 +0
2020-07-08 2020-07-06 4.971 0 +0
2020-07-07 2020-07-03 4.751 0 +0
2020-07-06 2020-07-02 4.641 0 +0
2020-07-03 2020-06-30 4.515 0 +0
2020-07-02 2020-06-29 4.547 0 +0
2020-06-30 2020-06-26 4.578 0 +0
2020-06-29 2020-06-24 4.562 0 +0
2020-06-26 2020-06-23 4.594 0 +0
2020-06-24 2020-06-22 4.562 0 +0
2020-06-23 2020-06-19 4.578 0 +0
2020-06-22 2020-06-18 4.547 0 +0
2020-06-19 2020-06-17 4.578 0 +0
2020-06-18 2020-06-16 4.547 0 +0
2020-06-17 2020-06-15 4.500 0 +0
2020-06-16 2020-06-12 4.562 0 +0
2020-06-15 2020-06-11 4.610 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.688 0 +0
2020-06-10 2020-06-08 4.641 0 +0
2020-06-09 2020-06-05 4.673 0 +0
2020-06-08 2020-06-04 4.594 0 +0
2020-06-05 2020-06-03 4.594 0 +0
2020-06-04 2020-06-02 4.578 0 +0
2020-06-03 2020-06-01 4.531 0 +0
2020-06-02 2020-05-29 4.452 0 +0
2020-06-01 2020-05-28 4.484 0 +0
2020-05-29 2020-05-27 4.484 0 +0
2020-05-28 2020-05-26 4.484 0 +0
2020-05-27 2020-05-25 4.468 0 +0
2020-05-26 2020-05-22 4.452 0 +0
2020-05-25 2020-05-21 4.594 0 +0
2020-05-22 2020-05-20 4.594 0 +0
2020-05-21 2020-05-19 4.594 0 +0
2020-05-20 2020-05-18 4.531 0 +0
2020-05-19 2020-05-15 4.515 0 +0
2020-05-18 2020-05-14 4.500 0 +0
2020-05-15 2020-05-13 4.562 0 +0
2020-05-14 2020-05-12 4.562 0 +0
2020-05-13 2020-05-11 4.610 0 +0
2020-05-12 2020-05-08 4.578 0 +0
2020-05-11 2020-05-07 4.547 0 +0
2020-05-08 2020-05-06 4.547 0 +0
2020-05-07 2020-05-05 4.515 0 +0
2020-05-06 2020-05-04 4.515 0 +0
2020-05-05 2020-04-29 4.673 0 +0
2020-05-04 2020-04-28 4.625 0 +0
2020-04-29 2020-04-27 4.578 0 +0
2020-04-28 2020-04-24 4.500 0 +0
2020-04-27 2020-04-23 4.515 0 +0
2020-04-24 2020-04-22 4.578 0 +0
2020-04-23 2020-04-21 4.625 0 +0
2020-04-22 2020-04-20 4.673 0 +0
2020-04-21 2020-04-17 4.688 0 +0
2020-04-20 2020-04-16 4.625 0 +0
2020-04-17 2020-04-15 4.688 0 +0
2020-04-16 2020-04-14 4.720 0 +0
2020-04-15 2020-04-09 4.704 0 +0
2020-04-14 2020-04-08 4.673 0 +0
2020-04-09 2020-04-07 4.736 0 +0
2020-04-08 2020-04-06 4.673 0 +0
2020-04-07 2020-04-03 4.610 0 +0
2020-04-06 2020-04-02 4.641 0 +0
2020-04-03 2020-04-01 4.625 0 +0
2020-04-02 2020-03-31 4.673 0 +0
2020-04-01 2020-03-30 4.562 0 +0
2020-03-31 2020-03-27 4.610 0 +0
2020-03-30 2020-03-26 4.594 0 +0
2020-03-27 2020-03-25 4.625 0 +0
2020-03-26 2020-03-24 4.531 0 +0
2020-03-25 2020-03-23 4.374 0 +0
2020-03-24 2020-03-20 4.578 0 +0
2020-03-23 2020-03-19 4.295 0 +0
2020-03-20 2020-03-18 4.437 0 +0
2020-03-19 2020-03-17 4.578 0 +0
2020-03-18 2020-03-16 4.547 0 +0
2020-03-17 2020-03-13 4.704 0 +0
2020-03-16 2020-03-12 4.720 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.830 0 +0
2020-03-11 2020-03-09 4.736 0 +0
2020-03-10 2020-03-06 4.861 0 +0
2020-03-09 2020-03-05 4.940 0 +0
2020-03-06 2020-03-04 4.909 0 +0
2020-03-05 2020-03-03 4.893 0 +0
2020-03-04 2020-03-02 4.893 0 +0
2020-03-03 2020-02-28 4.846 0 +0
2020-03-02 2020-02-27 4.971 0 +0
2020-02-28 2020-02-26 4.893 0 +0
2020-02-27 2020-02-25 4.909 0 +0
2020-02-26 2020-02-24 4.940 0 +0
2020-02-25 2020-02-21 5.019 0 +0
2020-02-24 2020-02-20 5.066 0 +0
2020-02-21 2020-02-19 5.066 0 +0
2020-02-20 2020-02-18 5.034 0 +0
2020-02-19 2020-02-17 5.082 0 +0
2020-02-18 2020-02-14 5.066 0 +0
2020-02-17 2020-02-13 5.019 0 +0
2020-02-14 2020-02-12 5.019 0 +0
2020-02-13 2020-02-11 4.987 0 +0
2020-02-12 2020-02-10 4.909 0 +0
2020-02-11 2020-02-07 4.924 0 +0
2020-02-10 2020-02-06 4.940 0 +0
2020-02-07 2020-02-05 4.830 0 +0
2020-02-06 2020-02-04 4.814 0 +0
2020-02-05 2020-02-03 4.783 0 +0
2020-02-04 2020-01-31 4.767 0 +0
2020-02-03 2020-01-30 4.767 0 +0
2020-01-31 2020-01-29 4.877 0 +0
2020-01-30 2020-01-24 5.034 0 +0
2020-01-29 2020-01-22 5.113 0 +0
2020-01-23 2020-01-21 5.066 0 +0
2020-01-22 2020-01-20 5.192 0 +0
2020-01-21 2020-01-17 5.192 0 +0
2020-01-20 2020-01-16 5.192 0 +0
2020-01-17 2020-01-15 5.207 0 +0
2020-01-16 2020-01-14 5.223 0 +0
2020-01-15 2020-01-13 5.239 0 +0
2020-01-14 2020-01-10 5.160 0 +0
2020-01-13 2020-01-09 5.145 0 +0
2020-01-10 2020-01-08 5.066 0 +0
2020-01-09 2020-01-07 5.160 0 +0
2020-01-08 2020-01-06 5.176 0 +0
2020-01-07 2020-01-03 5.286 0 +0
2020-01-06 2020-01-02 5.302 0 +0
2020-01-03 2019-12-31 5.239 0 +0
2020-01-02 2019-12-27 5.270 0 +0
2019-12-30 2019-12-24 5.239 0 +0
2019-12-27 2019-12-20 5.207 0 +0
2019-12-23 2019-12-19 5.192 0 +0
2019-12-20 2019-12-18 5.192 0 +0
2019-12-19 2019-12-17 5.176 0 +0
2019-12-18 2019-12-16 5.097 0 +0
2019-12-17 2019-12-13 5.129 0 +0
2019-12-16 2019-12-12 5.034 0 +0
2019-12-13 2019-12-11 5.003 0 +0
2019-12-12 2019-12-10 4.940 0 +0
2019-12-11 2019-12-09 4.956 0 +0
2019-12-10 2019-12-06 4.956 0 +0
2019-12-09 2019-12-05 4.893 0 +0
2019-12-06 2019-12-04 4.877 0 +0
2019-12-05 2019-12-03 4.893 0 +0
2019-12-04 2019-12-02 4.924 0 +0
2019-12-03 2019-11-29 4.940 0 +0
2019-12-02 2019-11-28 5.050 0 +0
2019-11-29 2019-11-27 5.082 0 +0
2019-11-28 2019-11-26 5.066 0 +0
2019-11-27 2019-11-25 5.050 0 +0
2019-11-26 2019-11-22 5.034 0 +0
2019-11-25 2019-11-21 4.987 0 +0
2019-11-22 2019-11-20 5.082 0 +0
2019-11-21 2019-11-19 5.113 0 +0
2019-11-20 2019-11-18 5.019 0 +0
2019-11-19 2019-11-15 4.971 0 +0
2019-11-18 2019-11-14 4.971 0 +0
2019-11-15 2019-11-13 4.987 0 +0
2019-11-14 2019-11-12 5.082 0 +0
2019-11-13 2019-11-11 5.082 0 +0
2019-11-12 2019-11-08 5.207 0 +0
2019-11-11 2019-11-07 5.239 0 +0
2019-11-08 2019-11-06 5.192 0 +0
2019-11-07 2019-11-05 5.223 0 +0
2019-11-06 2019-11-04 5.207 0 +0
2019-11-05 2019-11-01 5.113 0 +0
2019-11-04 2019-10-31 5.050 0 +0
2019-11-01 2019-10-30 5.066 0 +0
2019-10-31 2019-10-29 5.097 0 +0
2019-10-30 2019-10-28 5.113 0 +0
2019-10-29 2019-10-25 5.050 0 +0
2019-10-28 2019-10-24 5.066 0 +0
2019-10-25 2019-10-23 5.003 0 +0
2019-10-24 2019-10-22 5.019 0 +0
2019-10-23 2019-10-21 5.003 0 +0
2019-10-22 2019-10-18 4.987 0 +0
2019-10-21 2019-10-17 5.019 0 +0
2019-10-18 2019-10-16 5.003 0 +0
2019-10-17 2019-10-15 4.956 0 +0
2019-10-16 2019-10-14 4.971 0 +0
2019-10-15 2019-10-11 4.940 0 +0
2019-10-14 2019-10-10 4.830 0 +0
2019-10-11 2019-10-09 4.830 0 +0
2019-10-10 2019-10-08 4.814 0 +0
2019-10-09 2019-10-04 4.814 0 +0
2019-10-08 2019-10-03 4.846 0 +0
2019-10-04 2019-10-02 4.846 0 +0
2019-10-03 2019-09-30 4.846 0 +0
2019-10-02 2019-09-27 4.798 0 +0
2019-09-30 2019-09-26 4.846 0 +0
2019-09-27 2019-09-25 4.830 0 +0
2019-09-26 2019-09-24 4.861 0 +0
2019-09-25 2019-09-23 4.893 0 +0
2019-09-24 2019-09-20 4.893 0 +0
2019-09-23 2019-09-19 4.893 0 +0
2019-09-20 2019-09-18 4.924 0 +0
2019-09-19 2019-09-17 4.956 0 +0
2019-09-18 2019-09-16 5.003 0 +0
2019-09-17 2019-09-13 5.034 0 +0
2019-09-16 2019-09-12 4.971 0 +0
2019-09-13 2019-09-11 4.987 0 +0
2019-09-12 2019-09-10 4.877 0 +0
2019-09-11 2019-09-09 4.861 0 +0
2019-09-10 2019-09-06 4.861 0 +0
2019-09-09 2019-09-05 4.846 0 +0
2019-09-06 2019-09-04 4.783 0 +0
2019-09-05 2019-09-03 4.688 0 +0
2019-09-04 2019-09-02 4.720 0 +0
2019-09-03 2019-08-30 4.704 0 +0
2019-09-02 2019-08-29 4.657 0 +0
2019-08-30 2019-08-28 4.657 0 +0
2019-08-29 2019-08-27 4.641 0 +0
2019-08-28 2019-08-26 4.657 0 +0
2019-08-27 2019-08-23 4.704 0 +0
2019-08-26 2019-08-22 4.704 0 +0
2019-08-23 2019-08-21 4.736 0 +0
2019-08-22 2019-08-20 4.736 0 +0
2019-08-21 2019-08-19 4.751 0 +0
2019-08-20 2019-08-16 4.704 0 +0
2019-08-19 2019-08-15 4.704 0 +0
2019-08-16 2019-08-14 4.688 0 +0
2019-08-15 2019-08-13 4.673 0 +0
2019-08-14 2019-08-12 4.720 0 +0
2019-08-13 2019-08-09 4.736 0 +0
2019-08-12 2019-08-08 4.751 0 +0
2019-08-09 2019-08-07 4.751 0 +0
2019-08-08 2019-08-06 4.751 0 +0
2019-08-07 2019-08-05 4.798 0 +0
2019-08-06 2019-08-02 4.924 0 +0
2019-08-05 2019-08-01 5.003 0 +0
2019-08-02 2019-07-31 5.034 0 +0
2019-08-01 2019-07-30 5.082 0 +0
2019-07-31 2019-07-29 5.066 0 +0
2019-07-30 2019-07-26 5.129 0 +0
2019-07-29 2019-07-25 5.160 0 +0
2019-07-26 2019-07-24 5.145 0 +0
2019-07-25 2019-07-23 5.129 0 +0
2019-07-24 2019-07-22 5.129 0 +0
2019-07-23 2019-07-19 5.176 0 +0
2019-07-22 2019-07-18 5.129 0 +0
2019-07-19 2019-07-17 5.129 0 +0
2019-07-18 2019-07-16 5.145 0 +0
2019-07-17 2019-07-15 5.129 0 +0
2019-07-16 2019-07-12 5.129 0 +0
2019-07-15 2019-07-11 5.113 0 +0
2019-07-12 2019-07-10 5.097 0 +0
2019-07-11 2019-07-09 5.082 0 +0
2019-07-10 2019-07-08 5.113 0 +0
2019-07-09 2019-07-05 5.160 0 +0
2019-07-08 2019-07-04 5.192 0 +0
2019-07-05 2019-07-03 5.192 0 +0
2019-07-04 2019-07-02 5.207 0 +0
2019-07-03 2019-06-28 5.192 0 +0
2019-07-02 2019-06-27 5.176 0 +0
2019-06-28 2019-06-26 5.113 0 +0
2019-06-27 2019-06-25 5.082 0 +0
2019-06-26 2019-06-24 5.145 0 +0
2019-06-25 2019-06-21 5.145 0 +0
2019-06-24 2019-06-20 5.160 0 +0
2019-06-21 2019-06-19 5.113 0 +0
2019-06-20 2019-06-18 5.066 0 +0
2019-06-19 2019-06-17 5.034 0 +0
2019-06-18 2019-06-14 5.034 0 +0
2019-06-17 2019-06-13 5.066 0 +0
2019-06-14 2019-06-12 5.066 0 +0
2019-06-13 2019-06-11 5.129 0 +0
2019-06-12 2019-06-10 5.097 0 +0
2019-06-11 2019-06-06 5.034 0 +0
2019-06-10 2019-06-05 5.034 0 +0
2019-06-06 2019-06-04 5.050 0 +0
2019-06-05 2019-06-03 5.082 0 +0
2019-06-04 2019-05-31 5.113 0 +0
2019-06-03 2019-05-30 5.113 0 +0
2019-05-31 2019-05-29 5.050 0 +0
2019-05-30 2019-05-28 5.113 0 +0
2019-05-29 2019-05-27 5.129 0 +0
2019-05-28 2019-05-24 5.176 0 +0
2019-05-27 2019-05-23 5.223 0 +0
2019-05-24 2019-05-22 5.985 0 +0
2019-05-23 2019-05-21 5.951 0 +0
2019-05-22 2019-05-20 5.868 0 +0
2019-05-21 2019-05-17 5.834 0 +0
2019-05-20 2019-05-16 5.851 0 +0
2019-05-17 2019-05-15 5.834 0 +0
2019-05-16 2019-05-14 5.801 0 +0
2019-05-15 2019-05-10 5.868 0 +0
2019-05-14 2019-05-09 5.868 0 +0
2019-05-10 2019-05-08 6.018 0 +0
2019-05-09 2019-05-07 6.102 0 +0
2019-05-08 2019-05-06 6.169 0 +0
2019-05-07 2019-05-03 6.286 0 +0
2019-05-06 2019-05-02 6.269 0 +0
2019-05-03 2019-04-30 6.252 0 +0
2019-05-02 2019-04-29 6.302 0 +0
2019-04-30 2019-04-26 6.235 0 +0
2019-04-29 2019-04-25 6.219 0 +0
2019-04-26 2019-04-24 6.252 0 +0
2019-04-25 2019-04-23 6.302 0 +0
2019-04-24 2019-04-18 6.369 0 +0
2019-04-23 2019-04-17 6.386 0 +0
2019-04-18 2019-04-16 6.369 0 +0
2019-04-17 2019-04-15 6.202 0 +0
2019-04-16 2019-04-12 6.219 0 +0
2019-04-15 2019-04-11 6.219 0 +0
2019-04-12 2019-04-10 6.269 0 +0
2019-04-11 2019-04-09 6.319 0 +0
2019-04-10 2019-04-08 6.302 0 +0
2019-04-09 2019-04-04 6.269 0 +0
2019-04-08 2019-04-03 6.269 0 +0
2019-04-04 2019-04-02 6.202 0 +0
2019-04-03 2019-04-01 6.169 0 +0
2019-04-02 2019-03-29 5.951 0 +0
2019-04-01 2019-03-28 6.001 0 +0
2019-03-29 2019-03-27 5.985 0 +0
2019-03-28 2019-03-26 5.985 0 +0
2019-03-27 2019-03-25 6.001 0 +0
2019-03-26 2019-03-22 6.118 0 +0
2019-03-25 2019-03-21 6.118 0 +0
2019-03-22 2019-03-20 6.152 0 +0
2019-03-21 2019-03-19 6.219 0 +0
2019-03-20 2019-03-18 6.202 0 +0
2019-03-19 2019-03-15 6.152 0 +0
2019-03-18 2019-03-14 6.118 0 +0
2019-03-15 2019-03-13 6.118 0 +0
2019-03-14 2019-03-12 6.185 0 +0
2019-03-13 2019-03-11 6.085 0 +0
2019-03-12 2019-03-08 6.035 0 +0
2019-03-11 2019-03-07 6.202 0 +0
2019-03-08 2019-03-06 6.235 0 +0
2019-03-07 2019-03-05 6.235 0 +0
2019-03-06 2019-03-04 6.219 0 +0
2019-03-05 2019-03-01 6.135 0 +0
2019-03-04 2019-02-28 6.118 0 +0
2019-03-01 2019-02-27 6.118 0 +0
2019-02-28 2019-02-26 6.219 0 +0
2019-02-27 2019-02-25 6.252 0 +0
2019-02-26 2019-02-22 6.035 0 +0
2019-02-25 2019-02-21 6.018 0 +0
2019-02-22 2019-02-20 6.018 0 +0
2019-02-21 2019-02-19 5.968 0 +0
2019-02-20 2019-02-18 5.985 0 +0
2019-02-19 2019-02-15 5.884 0 +0
2019-02-18 2019-02-14 6.035 0 +0
2019-02-15 2019-02-13 6.035 0 +0
2019-02-14 2019-02-12 6.001 0 +0
2019-02-13 2019-02-11 6.001 0 +0
2019-02-12 2019-02-08 6.001 0 +0
2019-02-11 2019-02-04 6.035 0 +0
2019-02-08 2019-01-31 6.052 0 +0
2019-02-01 2019-01-30 6.018 0 +0
2019-01-31 2019-01-29 6.018 0 +0
2019-01-30 2019-01-28 6.018 0 +0
2019-01-29 2019-01-25 6.001 0 +0
2019-01-28 2019-01-24 5.851 0 +0
2019-01-25 2019-01-23 5.818 0 +0
2019-01-24 2019-01-22 5.818 0 +0
2019-01-23 2019-01-21 5.868 0 +0
2019-01-22 2019-01-18 5.801 0 +0
2019-01-21 2019-01-17 5.767 0 +0
2019-01-18 2019-01-16 5.751 0 +0
2019-01-17 2019-01-15 5.734 0 +0
2019-01-16 2019-01-14 5.650 0 +0
2019-01-15 2019-01-11 5.717 0 +0
2019-01-14 2019-01-10 5.717 0 +0
2019-01-11 2019-01-09 5.717 0 +0
2019-01-10 2019-01-08 5.650 0 +0
2019-01-09 2019-01-07 5.650 0 +0
2019-01-08 2019-01-04 5.634 0 +0
2019-01-07 2019-01-03 5.567 0 +0
2019-01-04 2019-01-02 5.550 0 +0
2019-01-03 2018-12-31 5.650 0 +0
2019-01-02 2018-12-27 5.567 0 +0
2018-12-28 2018-12-24 5.567 0 +0
2018-12-27 2018-12-20 5.533 0 +0
2018-12-21 2018-12-19 5.533 0 +0
2018-12-20 2018-12-18 5.500 0 +0
2018-12-19 2018-12-17 5.550 0 +0
2018-12-18 2018-12-14 5.533 0 +0
2018-12-17 2018-12-13 5.600 0 +0
2018-12-14 2018-12-12 5.533 0 +0
2018-12-13 2018-12-11 5.466 0 +0
2018-12-12 2018-12-10 5.466 0 +0
2018-12-11 2018-12-07 5.533 0 +0
2018-12-10 2018-12-06 5.634 0 +0
2018-12-07 2018-12-05 5.751 0 +0
2018-12-06 2018-12-04 5.834 0 +0
2018-12-05 2018-12-03 5.851 0 +0
2018-12-04 2018-11-30 5.717 0 +0
2018-12-03 2018-11-29 5.734 0 +0
2018-11-30 2018-11-28 5.784 0 +0
2018-11-29 2018-11-27 5.734 0 +0
2018-11-28 2018-11-26 5.717 0 +0
2018-11-27 2018-11-23 5.634 0 +0
2018-11-26 2018-11-22 5.650 0 +0
2018-11-23 2018-11-21 5.650 0 +0
2018-11-22 2018-11-20 5.617 0 +0
2018-11-21 2018-11-19 5.667 0 +0
2018-11-20 2018-11-16 5.634 0 +0
2018-11-19 2018-11-15 5.617 0 +0
2018-11-16 2018-11-14 5.567 0 +0
2018-11-15 2018-11-13 5.583 0 +0
2018-11-14 2018-11-12 5.583 0 +0
2018-11-13 2018-11-09 5.600 0 +0
2018-11-12 2018-11-08 5.751 0 +0
2018-11-09 2018-11-07 5.734 0 +0
2018-11-08 2018-11-06 5.717 0 +0
2018-11-07 2018-11-05 5.701 0 +0
2018-11-06 2018-11-02 5.784 0 +0
2018-11-05 2018-11-01 5.634 0 +0
2018-11-02 2018-10-31 5.583 0 +0
2018-11-01 2018-10-30 5.517 0 +0
2018-10-31 2018-10-29 5.466 0 +0
2018-10-30 2018-10-26 5.450 0 +0
2018-10-29 2018-10-25 5.466 0 +0
2018-10-26 2018-10-24 5.466 0 +0
2018-10-25 2018-10-23 5.466 0 +0
2018-10-24 2018-10-22 5.583 0 +0
2018-10-23 2018-10-19 5.483 0 +0
2018-10-22 2018-10-18 5.400 0 +0
2018-10-19 2018-10-16 5.433 0 +0
2018-10-18 2018-10-15 5.433 0 +0
2018-10-16 2018-10-12 5.533 0 +0
2018-10-15 2018-10-11 5.466 0 +0
2018-10-12 2018-10-10 5.583 0 +0
2018-10-11 2018-10-09 5.567 0 +0
2018-10-10 2018-10-08 5.533 0 +0
2018-10-09 2018-10-05 5.567 0 +0
2018-10-08 2018-10-04 5.567 0 +0
2018-10-05 2018-10-03 5.667 0 +0
2018-10-04 2018-10-02 5.684 0 +0
2018-10-03 2018-09-28 5.818 0 +0
2018-10-02 2018-09-27 5.834 0 +0
2018-09-28 2018-09-26 5.834 0 +0
2018-09-27 2018-09-24 5.784 0 +0
2018-09-26 2018-09-21 5.884 0 +0
2018-09-24 2018-09-20 5.734 0 +0
2018-09-21 2018-09-19 5.717 0 +0
2018-09-20 2018-09-18 5.684 0 +0
2018-09-19 2018-09-17 5.667 0 +0
2018-09-18 2018-09-14 5.701 0 +0
2018-09-17 2018-09-13 5.684 0 +0
2018-09-14 2018-09-12 5.550 0 +0
2018-09-13 2018-09-11 5.617 0 +0
2018-09-12 2018-09-10 5.667 0 +0
2018-09-11 2018-09-07 5.734 0 +0
2018-09-10 2018-09-06 5.751 0 +0
2018-09-07 2018-09-05 5.801 0 +0
2018-09-06 2018-09-04 5.901 0 +0
2018-09-05 2018-09-03 5.884 0 +0
2018-09-04 2018-08-31 5.901 0 +0
2018-09-03 2018-08-30 5.968 0 +0
2018-08-31 2018-08-29 6.035 0 +0
2018-08-30 2018-08-28 6.068 0 +0
2018-08-29 2018-08-27 6.018 0 +0
2018-08-28 2018-08-24 5.918 0 +0
2018-08-27 2018-08-23 5.935 0 +0
2018-08-24 2018-08-22 5.985 0 +0
2018-08-23 2018-08-21 5.951 0 +0
2018-08-22 2018-08-20 5.951 0 +0
2018-08-21 2018-08-17 5.918 0 +0
2018-08-20 2018-08-16 5.884 0 +0
2018-08-17 2018-08-15 5.901 0 +0
2018-08-16 2018-08-14 5.951 0 +0
2018-08-15 2018-08-13 5.951 0 +0
2018-08-14 2018-08-10 6.052 0 +0
2018-08-13 2018-08-09 6.102 0 +0
2018-08-10 2018-08-08 6.068 0 +0
2018-08-09 2018-08-07 6.102 0 +0
2018-08-08 2018-08-06 6.035 0 +0
2018-08-07 2018-08-03 6.035 0 +0
2018-08-06 2018-08-02 6.035 0 +0
2018-08-03 2018-08-01 6.152 0 +0
2018-08-02 2018-07-31 6.152 0 +0
2018-08-01 2018-07-30 6.185 0 +0
2018-07-31 2018-07-27 6.169 0 +0
2018-07-30 2018-07-26 6.169 0 +0
2018-07-27 2018-07-25 6.169 0 +0
2018-07-26 2018-07-24 6.152 0 +0
2018-07-25 2018-07-23 6.052 0 +0
2018-07-24 2018-07-20 6.035 0 +0
2018-07-23 2018-07-19 5.951 0 +0
2018-07-20 2018-07-18 5.985 0 +0
2018-07-19 2018-07-17 5.985 0 +0
2018-07-18 2018-07-16 6.052 0 +0
2018-07-17 2018-07-13 6.068 0 +0
2018-07-16 2018-07-12 6.118 0 +0
2018-07-13 2018-07-11 6.085 0 +0
2018-07-12 2018-07-10 6.202 0 +0
2018-07-11 2018-07-09 6.169 0 +0
2018-07-10 2018-07-06 6.135 0 +0
2018-07-09 2018-07-05 6.152 0 +0
2018-07-06 2018-07-04 6.827 0 +0
2018-07-05 2018-07-03 6.792 0 +0
2018-07-04 2018-06-29 6.880 0 +0
2018-07-03 2018-06-28 6.774 0 +0
2018-06-29 2018-06-27 6.703 0 +0
2018-06-28 2018-06-26 6.827 0 +0
2018-06-27 2018-06-25 6.845 0 +0
2018-06-26 2018-06-22 6.898 0 +0
2018-06-25 2018-06-21 6.933 0 +0
2018-06-22 2018-06-20 7.022 0 +0
2018-06-21 2018-06-19 7.004 0 +0
2018-06-20 2018-06-15 7.251 0 +0
2018-06-19 2018-06-14 7.269 0 +0
2018-06-15 2018-06-13 7.304 0 +0
2018-06-14 2018-06-12 7.411 0 +0
2018-06-13 2018-06-11 7.428 0 +0
2018-06-12 2018-06-08 7.393 0 +0
2018-06-11 2018-06-07 7.517 0 +0
2018-06-08 2018-06-06 7.411 0 +0
2018-06-07 2018-06-05 7.428 0 +0
2018-06-06 2018-06-04 7.411 0 +0
2018-06-05 2018-06-01 7.304 0 +0
2018-06-04 2018-05-31 7.251 0 +0
2018-06-01 2018-05-30 7.181 0 +0
2018-05-31 2018-05-29 7.304 0 +0
2018-05-30 2018-05-28 7.375 0 +0
2018-05-29 2018-05-25 7.322 0 +0
2018-05-28 2018-05-24 7.358 0 +0
2018-05-25 2018-05-23 7.322 0 +0
2018-05-24 2018-05-21 7.481 0 +0
2018-05-23 2018-05-18 7.446 0 +0
2018-05-21 2018-05-17 7.428 0 +0
2018-05-18 2018-05-16 7.517 0 +0
2018-05-17 2018-05-15 7.517 0 +0
2018-05-16 2018-05-14 7.587 0 +0
2018-05-15 2018-05-11 7.481 0 +0
2018-05-14 2018-05-10 7.375 0 +0
2018-05-11 2018-05-09 7.358 0 +0
2018-05-10 2018-05-08 7.340 0 +0
2018-05-09 2018-05-07 7.322 0 +0
2018-05-08 2018-05-04 7.304 0 +0
2018-05-07 2018-05-03 7.375 0 +0
2018-05-04 2018-05-02 7.499 0 +0
2018-05-03 2018-04-30 7.605 0 +0
2018-05-02 2018-04-27 7.428 0 +0
2018-04-30 2018-04-26 7.375 0 +0
2018-04-27 2018-04-25 7.375 0 +0
2018-04-26 2018-04-24 7.428 0 +0
2018-04-25 2018-04-23 7.304 0 +0
2018-04-24 2018-04-20 7.375 0 +0
2018-04-23 2018-04-19 7.464 0 +0
2018-04-20 2018-04-18 7.340 0 +0
2018-04-19 2018-04-17 7.287 0 +0
2018-04-18 2018-04-16 7.340 0 +0
2018-04-17 2018-04-13 7.446 0 +0
2018-04-16 2018-04-12 7.464 0 +0
2018-04-13 2018-04-11 7.499 0 +0
2018-04-12 2018-04-10 7.517 0 +0
2018-04-11 2018-04-09 7.411 0 +0
2018-04-10 2018-04-06 7.340 0 +0
2018-04-09 2018-04-04 7.322 0 +0
2018-04-06 2018-04-03 7.534 0 +0
2018-04-04 2018-03-29 7.464 0 +0
2018-04-03 2018-03-28 7.464 0 +0
2018-03-29 2018-03-27 7.605 0 +0
2018-03-28 2018-03-26 7.481 0 +0
2018-03-27 2018-03-23 7.464 0 +0
2018-03-26 2018-03-22 7.587 0 +0
2018-03-23 2018-03-21 7.623 0 +0
2018-03-22 2018-03-20 7.623 0 +0
2018-03-21 2018-03-19 7.729 0 +0
2018-03-20 2018-03-16 7.782 0 +0
2018-03-19 2018-03-15 7.800 0 +0
2018-03-16 2018-03-14 7.853 0 +0
2018-03-15 2018-03-13 7.853 0 +0
2018-03-14 2018-03-12 7.711 0 +0
2018-03-13 2018-03-09 7.499 0 +0
2018-03-12 2018-03-08 7.481 0 +0
2018-03-09 2018-03-07 7.428 0 +0
2018-03-08 2018-03-06 7.517 0 +0
2018-03-07 2018-03-05 7.322 0 +0
2018-03-06 2018-03-02 7.428 0 +0
2018-03-05 2018-03-01 7.499 0 +0
2018-03-02 2018-02-28 7.552 0 +0
2018-03-01 2018-02-27 7.729 0 +0
2018-02-28 2018-02-26 7.924 0 +0
2018-02-27 2018-02-23 7.835 0 +0
2018-02-26 2018-02-22 7.676 0 +0
2018-02-23 2018-02-21 7.817 0 +0
2018-02-22 2018-02-20 7.623 0 +0
2018-02-21 2018-02-15 7.782 0 +0
2018-02-20 2018-02-13 7.499 0 +0
2018-02-14 2018-02-12 7.375 0 +0
2018-02-13 2018-02-09 7.375 0 +0
2018-02-12 2018-02-08 7.570 0 +0
2018-02-09 2018-02-07 7.605 0 +0
2018-02-08 2018-02-06 7.729 0 +0
2018-02-07 2018-02-05 8.224 0 +0
2018-02-06 2018-02-02 8.242 0 +0
2018-02-05 2018-02-01 8.277 0 +0
2018-02-02 2018-01-31 8.330 0 +0
2018-02-01 2018-01-30 8.189 0 +0
2018-01-31 2018-01-29 8.489 0 +0
2018-01-30 2018-01-26 8.489 0 +0
2018-01-29 2018-01-25 8.118 0 +0
2018-01-26 2018-01-24 8.313 0 +0
2018-01-25 2018-01-23 8.065 0 +0
2018-01-24 2018-01-22 7.782 0 +0
2018-01-23 2018-01-19 7.835 0 +0
2018-01-22 2018-01-18 7.800 0 +0
2018-01-19 2018-01-17 7.623 0 +0
2018-01-18 2018-01-16 7.499 0 +0
2018-01-17 2018-01-15 7.251 0 +0
2018-01-16 2018-01-12 7.269 0 +0
2018-01-15 2018-01-11 7.181 0 +0
2018-01-12 2018-01-10 7.110 0 +0
2018-01-11 2018-01-09 7.057 0 +0
2018-01-10 2018-01-08 7.057 0 +0
2018-01-09 2018-01-05 7.110 0 +0
2018-01-08 2018-01-04 7.057 0 +0
2018-01-05 2018-01-03 7.004 0 +0
2018-01-04 2018-01-02 6.933 0 +0
2018-01-03 2017-12-29 6.792 0 +0
2018-01-02 2017-12-28 6.739 0 +0
2017-12-29 2017-12-27 6.739 0 +0
2017-12-28 2017-12-22 6.721 0 +0
2017-12-27 2017-12-21 6.703 0 +0
2017-12-22 2017-12-20 6.685 0 +0
2017-12-21 2017-12-19 6.721 0 +0
2017-12-20 2017-12-18 6.703 0 +0
2017-12-19 2017-12-15 6.668 0 +0
2017-12-18 2017-12-14 6.756 0 +0
2017-12-15 2017-12-13 6.756 0 +0
2017-12-14 2017-12-12 6.579 0 +0
2017-12-13 2017-12-11 6.650 0 +0
2017-12-12 2017-12-08 6.650 0 +0
2017-12-11 2017-12-07 6.632 0 +0
2017-12-08 2017-12-06 6.632 0 +0
2017-12-07 2017-12-05 6.756 0 +0
2017-12-06 2017-12-04 6.756 0 +0
2017-12-05 2017-12-01 6.739 0 +0
2017-12-04 2017-11-30 6.703 0 -50,887
2017-12-01 2017-11-29 6.721 50,887 -79,778 0.00% 342,003
2017-11-30 2017-11-28 6.739 130,665 -1,697 0.00% 880,489
2017-11-29 2017-11-27 6.792 132,362 -28,892 0.00% 898,947
2017-11-27 2017-11-23 6.756 161,254 -25,500 0.00% 1,089,466
2017-11-24 2017-11-22 6.845 186,754 -7,350 0.00% 1,278,264
2017-11-23 2017-11-21 6.756 194,104 -24,370 0.00% 1,311,407
2017-11-21 2017-11-17 6.685 218,474 -10,177 0.00% 1,460,600
2017-11-20 2017-11-16 6.668 228,651 -622 0.00% 1,524,594
2017-11-16 2017-11-14 6.739 229,273 -33,925 0.00% 1,544,961
2017-11-15 2017-11-13 6.774 263,198 -28,270 0.00% 1,782,875
2017-11-10 2017-11-08 6.774 291,468 -1,753 0.00% 1,974,373
2017-11-02 2017-10-31 6.880 293,221 -11,308 0.00% 2,017,364
2017-10-26 2017-10-24 7.022 304,529 -56,540 0.00% 2,138,252
2017-10-24 2017-10-20 7.145 361,069 -622 0.00% 2,579,950
2017-10-23 2017-10-19 7.057 361,691 -16,962 0.00% 2,552,409
2017-09-13 2017-09-11 7.198 378,653 -1,130,812 0.00% 2,725,684
2017-08-17 2017-08-15 6.898 1,509,465 -5,654 0.00% 10,411,835
2017-08-07 2017-08-03 6.986 1,515,119 -11,309 0.00% 10,584,820
2017-07-06 2017-07-04 7.164 1,526,428 +75,649 0.00% 10,935,825
2017-05-15 2017-05-11 7.034 1,450,779 +592 0.00% 10,204,872
2017-04-13 2017-04-11 6.867 1,450,187 +10,748 0.00% 9,957,834
2017-02-24 2017-02-22 7.481 1,439,439 -3,762 0.00% 10,767,970
2017-02-13 2017-02-09 6.922 1,443,201 -107,477 0.00% 9,990,432
2017-02-08 2017-02-06 6.587 1,550,678 +107,477 0.00% 10,215,024
2016-11-28 2016-11-24 6.439 1,443,201 -5,374 0.00% 9,292,176
2016-11-21 2016-11-17 6.253 1,448,575 +5,374 0.00% 9,057,217
2016-10-06 2016-10-04 6.699 1,443,201 -10,748 0.00% 9,668,160
2016-09-14 2016-09-12 6.625 1,453,949 +5,374 0.00% 9,631,938
2016-08-24 2016-08-22 6.420 1,448,575 -381,543 0.00% 9,299,821
2016-08-12 2016-08-10 6.141 1,830,118 -5,374 0.00% 11,238,479
2016-08-04 2016-08-01 6.066 1,835,492 +6,986 0.00% 11,134,856
2016-06-29 2016-06-27 5.601 1,828,506 -10,748 0.00% 10,241,826
2016-06-28 2016-06-24 5.545 1,839,254 +10,748 0.00% 10,199,350
2016-06-24 2016-06-22 5.713 1,828,506 +5,374 0.00% 10,445,982
2016-06-20 2016-06-16 5.508 1,823,132 +5,374 0.00% 10,042,095
2016-06-16 2016-06-14 6.385 1,817,758 +117,192 0.00% 11,606,422
2016-05-05 2016-05-03 6.206 1,700,566 -1,005,478 0.00% 10,553,715
2016-04-21 2016-04-19 6.484 2,706,044 +1,005,478 0.01% 17,547,277
2016-04-11 2016-04-07 6.067 1,700,566 +2,514 0.00% 10,316,933
2016-04-08 2016-04-06 6.126 1,698,052 -703,835 0.00% 10,403,009
2016-04-05 2016-03-31 6.405 2,401,887 +402,192 0.01% 15,383,874
2016-03-09 2016-03-07 6.266 1,999,695 +276,506 0.00% 12,529,438
2016-03-04 2016-03-02 6.107 1,723,189 +10,055 0.00% 10,522,733
2016-02-23 2016-02-19 5.848 1,713,134 +5,027 0.00% 10,018,344
2016-02-19 2016-02-17 5.808 1,708,107 -2,548,887 0.00% 9,920,994
2016-02-18 2016-02-16 5.928 4,256,994 +2,548,887 0.01% 25,233,446
2016-02-15 2016-02-11 5.848 1,708,107 +15,083 0.00% 9,988,946
2016-02-11 2016-02-04 5.987 1,693,024 -10,055 0.00% 10,136,473
2016-02-05 2016-02-03 5.848 1,703,079 +10,055 0.00% 9,959,543
2016-01-26 2016-01-22 6.007 1,693,024 -5,028 0.00% 10,170,149
2016-01-25 2016-01-21 5.828 1,698,052 +5,028 0.00% 9,896,369
2015-11-04 2015-11-02 7.101 1,693,024 -1,809,862 0.00% 12,022,329
2015-11-02 2015-10-29 7.399 3,502,886 +50,274 0.01% 25,919,476
2015-10-22 2015-10-19 7.499 3,452,612 +1,759,588 0.01% 25,890,855
2015-10-20 2015-10-16 7.419 1,693,024 -1,709,314 0.00% 12,561,145
2015-10-15 2015-10-13 7.280 3,402,338 +553,013 0.01% 24,769,418
2015-10-14 2015-10-12 7.360 2,849,325 +1,156,301 0.01% 20,970,123
2015-10-13 2015-10-09 7.260 1,693,024 -804,383 0.00% 12,291,737
2015-09-29 2015-09-24 6.683 2,497,407 +5,027 0.01% 16,691,135
2015-09-15 2015-09-11 7.101 2,492,380 +251,370 0.01% 17,698,634
2015-09-14 2015-09-10 6.942 2,241,010 +553,013 0.01% 15,557,023
2015-09-11 2015-09-09 7.220 1,687,997 -5,027 0.00% 12,188,087
2015-09-10 2015-09-08 6.723 1,693,024 +5,027 0.00% 11,382,485
2015-09-08 2015-09-04 6.604 1,687,997 -3,016,435 0.00% 11,147,232
2015-08-31 2015-08-27 7.320 4,704,432 +3,016,435 0.01% 34,435,967
2015-08-27 2015-08-25 7.181 1,687,997 +10,055 0.00% 12,120,935
2015-08-24 2015-08-20 7.857 1,677,942 +5,027 0.00% 13,183,518
2015-08-13 2015-08-11 8.374 1,672,915 +4,022 0.00% 14,009,197
2015-07-17 2015-07-15 8.832 1,668,893 +5,027 0.00% 14,739,024
2015-07-14 2015-07-10 8.852 1,663,866 -502,739 0.00% 14,727,724
2015-07-13 2015-07-09 8.573 2,166,605 +502,739 0.01% 18,574,378
2015-07-10 2015-07-08 8.633 1,663,866 +1,006 0.00% 14,363,668
2015-07-08 2015-07-06 9.548 1,662,860 +5,027 0.00% 15,876,479
2015-07-07 2015-07-03 9.886 1,657,833 -603,287 0.00% 16,389,075
2015-06-25 2015-06-23 11.239 2,261,120 +676,788 0.01% 25,413,780
2015-06-18 2015-06-16 10.615 1,584,332 -2,498,339 0.00% 16,817,764
2015-06-12 2015-06-10 10.802 4,082,671 +340,639 0.01% 44,102,543
2015-06-11 2015-06-09 11.073 3,742,032 +576,540 0.01% 41,435,350
2015-06-10 2015-06-08 11.135 3,165,492 +1,922,280 0.01% 35,249,007
2015-05-05 2015-04-30 11.094 1,243,212 -2,402,250 0.00% 13,791,906
2015-05-04 2015-04-29 11.510 3,645,462 +2,402,250 0.01% 41,959,431
2015-04-30 2015-04-28 11.552 1,243,212 -1,921,800 0.00% 14,361,178
2015-04-28 2015-04-24 11.219 3,165,012 +144,135 0.01% 35,507,166
2015-04-27 2015-04-23 11.219 3,020,877 +1,772,860 0.01% 33,890,166
2015-04-22 2015-04-20 10.906 1,248,017 +4,805 0.00% 13,611,428
2015-04-17 2015-04-15 11.510 1,243,212 -4,805 0.00% 14,309,426
2015-04-16 2015-04-14 11.115 1,248,017 -3,843 0.00% 13,871,188
2015-04-15 2015-04-13 11.344 1,251,860 -10,090 0.00% 14,200,517
2015-04-14 2015-04-10 10.449 1,261,950 -9,609 0.00% 13,185,535
2015-04-13 2015-04-09 10.220 1,271,559 -4,804 0.00% 12,994,809
2015-04-10 2015-04-08 10.074 1,276,363 -4,805 0.00% 12,857,942
2015-04-08 2015-04-01 9.512 1,281,168 -4,804 0.00% 12,186,365
2015-04-01 2015-03-30 9.283 1,285,972 -9,609 0.00% 11,937,634
2015-03-31 2015-03-27 8.992 1,295,581 +4,804 0.00% 11,649,310
2015-03-27 2015-03-25 9.158 1,290,777 +4,805 0.00% 11,821,043
2015-03-24 2015-03-20 9.262 1,285,972 -4,805 0.00% 11,910,868
2015-02-03 2015-01-30 9.033 1,290,777 +4,805 0.00% 11,659,847
2015-01-28 2015-01-26 9.429 1,285,972 -3,844 0.00% 12,124,996
2015-01-21 2015-01-19 8.700 1,289,816 +4,805 0.00% 11,221,630
2014-12-15 2014-12-11 8.534 1,285,011 +4,804 0.00% 10,965,857
2014-12-11 2014-12-09 8.638 1,280,207 +4,805 0.00% 11,058,092
2014-12-09 2014-12-05 8.596 1,275,402 -4,805 0.00% 10,963,495
2014-12-04 2014-12-02 8.471 1,280,207 -4,804 0.00% 10,844,924
2014-12-03 2014-12-01 8.138 1,285,011 -192,180 0.00% 10,457,683
2014-06-26 2014-06-24 7.118 1,477,191 +192,180 0.00% 10,515,130
2014-06-19 2014-06-17 8.337 1,285,011 +85,186 0.00% 10,713,204
2014-06-18 2014-06-16 8.337 1,199,825 -8,972 0.00% 10,003,004
2014-05-22 2014-05-20 7.847 1,208,797 -13,458 0.00% 9,484,992
2014-05-15 2014-05-13 7.646 1,222,255 -448,600 0.00% 9,345,378
2014-05-14 2014-05-12 7.646 1,670,855 -1,345,799 0.00% 12,775,380
2014-05-12 2014-05-08 7.579 3,016,654 -448,600 0.01% 22,863,639
2014-04-28 2014-04-24 7.624 3,465,254 +8,972 0.01% 26,418,132
2014-04-03 2014-04-01 7.691 3,456,282 -1,350,285 0.01% 26,580,870
2014-04-02 2014-03-31 7.668 4,806,567 -8,972 0.01% 36,858,221
2014-04-01 2014-03-28 7.579 4,815,539 +1,112,527 0.01% 36,497,637
2014-03-31 2014-03-27 7.468 3,703,012 +1,354,772 0.01% 27,652,911
2014-03-18 2014-03-14 6.933 2,348,240 -897,200 0.01% 16,279,603
2014-03-17 2014-03-13 6.933 3,245,440 +448,600 0.01% 22,499,605
2014-03-03 2014-02-27 7.334 2,796,840 +448,600 0.01% 20,511,832
2014-02-21 2014-02-19 7.334 2,348,240 +8,971 0.01% 17,221,830
2014-01-27 2014-01-23 7.445 2,339,269 +897,200 0.01% 17,416,768
2014-01-08 2014-01-06 7.646 1,442,069 -1,794 0.00% 11,026,079
2013-11-27 2013-11-25 8.292 1,443,863 -4,486 0.00% 11,973,189
2013-11-21 2013-11-19 8.248 1,448,349 -270,955 0.00% 11,945,817
2013-10-17 2013-10-15 8.114 1,719,304 -224,299 0.00% 13,950,667
2013-10-07 2013-10-03 8.025 1,943,603 -44,860 0.01% 15,597,356
2013-09-04 2013-09-02 7.445 1,988,463 -224,300 0.01% 14,804,881
2013-09-03 2013-08-30 7.267 2,212,763 +672,899 0.01% 16,080,273
2013-08-20 2013-08-16 7.490 1,539,864 +897,200 0.00% 11,533,539
2013-07-30 2013-07-26 7.312 642,664 -8,972 0.00% 4,698,927
2013-07-26 2013-07-24 7.312 651,636 -1,435,519 0.00% 4,764,528
2013-07-23 2013-07-19 7.000 2,087,155 +1,435,519 0.01% 14,609,161
2013-07-15 2013-07-11 7.178 651,636 -942,060 0.00% 4,677,372
2013-07-09 2013-07-05 7.000 1,593,696 -179,440 0.00% 11,155,167
2013-07-08 2013-07-04 6.799 1,773,136 +179,440 0.00% 12,055,433
2013-07-03 2013-06-28 7.111 1,593,696 -897,199 0.00% 11,332,797
2013-07-02 2013-06-27 6.977 2,490,895 +1,390,659 0.01% 17,379,636
2013-06-28 2013-06-26 6.977 1,100,236 +439,628 0.00% 7,676,639
2013-06-25 2013-06-21 6.844 660,608 +3,140 0.00% 4,520,882
2013-06-24 2013-06-20 6.866 657,468 +8,972 0.00% 4,514,049
2013-06-18 2013-06-14 7.089 648,496 -8,972 0.00% 4,597,009
2013-06-07 2013-06-05 8.706 657,468 +40,464 0.00% 5,723,675
2013-06-03 2013-05-30 8.824 617,004 +8,431 0.00% 5,444,590
2013-05-30 2013-05-28 8.943 608,573 -8,431 0.00% 5,442,373
2013-05-24 2013-05-22 8.872 617,004 +8,431 0.00% 5,473,862
2013-05-23 2013-05-21 8.943 608,573 +8,431 0.00% 5,442,373
2013-05-21 2013-05-16 8.919 600,142 +4,216 0.00% 5,352,740
2013-05-10 2013-05-08 8.943 595,926 -8,431 0.00% 5,329,273
2013-04-29 2013-04-25 8.374 604,357 +843 0.00% 5,060,606
2013-04-02 2013-03-27 8.587 603,514 +8,431 0.00% 5,182,391
2013-03-25 2013-03-21 8.374 595,083 +8,432 0.00% 4,982,950
2013-03-19 2013-03-15 8.421 586,651 -4,216 0.00% 4,940,176
2013-03-12 2013-03-08 8.801 590,867 -4,216 0.00% 5,199,935
2013-03-07 2013-03-05 8.397 595,083 +42,157 0.00% 4,997,066
2013-02-27 2013-02-25 8.658 552,926 -422 0.00% 4,787,339
2013-02-22 2013-02-20 9.014 553,348 +8,432 0.00% 4,987,883
2013-02-15 2013-02-08 8.872 544,916 -4,216 0.00% 4,834,321
2013-02-07 2013-02-05 8.990 549,132 -50,588 0.00% 4,936,854
2013-01-30 2013-01-28 8.990 599,720 -4,216 0.00% 5,391,654
2013-01-15 2013-01-11 8.658 603,936 -8,431 0.00% 5,228,993
2013-01-07 2013-01-03 8.611 612,367 -6,323 0.00% 5,272,938
2013-01-04 2013-01-02 8.492 618,690 -4,216 0.00% 5,254,004
2012-12-19 2012-12-17 8.231 622,906 -4,216 0.00% 5,127,271
2012-12-17 2012-12-13 8.113 627,122 -4,215 0.00% 5,087,594
2012-12-04 2012-11-30 7.757 631,337 -8,432 0.00% 4,897,149
2012-11-30 2012-11-28 7.591 639,769 +8,432 0.00% 4,856,322
2012-11-22 2012-11-20 7.425 631,337 +8,431 0.00% 4,687,485
2012-10-22 2012-10-18 7.354 622,906 -12,647 0.00% 4,580,559
2012-10-17 2012-10-15 7.306 635,553 -14,755 0.00% 4,643,407
2012-10-16 2012-10-12 7.282 650,308 -952,739 0.00% 4,735,783
2012-10-15 2012-10-11 7.211 1,603,047 +855,779 0.00% 11,559,901
2012-10-12 2012-10-10 7.021 747,268 +84,313 0.00% 5,246,895
2012-10-11 2012-10-09 6.927 662,955 -8,431 0.00% 4,591,993
2012-10-10 2012-10-08 6.879 671,386 +8,431 0.00% 4,618,539
2012-10-03 2012-09-27 6.950 662,955 -8,431 0.00% 4,607,719
2012-09-28 2012-09-26 6.855 671,386 +8,431 0.00% 4,602,613
2012-09-19 2012-09-17 6.950 662,955 -927,445 0.00% 4,607,719
2012-09-18 2012-09-14 6.998 1,590,400 -8,432 0.00% 11,129,167
2012-09-05 2012-09-03 6.713 1,598,832 +927,446 0.00% 10,733,060
2012-08-28 2012-08-24 6.998 671,386 +8,431 0.00% 4,698,168
2012-07-31 2012-07-27 6.903 662,955 -8,431 0.00% 4,576,267
2012-07-24 2012-07-20 6.808 671,386 +4,215 0.00% 4,570,761
2012-07-13 2012-07-11 6.713 667,171 -21,078 0.00% 4,478,761
2012-07-11 2012-07-09 6.761 688,249 +8,431 0.00% 4,652,911
2012-07-04 2012-06-29 6.974 679,818 -8,431 0.00% 4,741,047
2012-06-29 2012-06-27 6.855 688,249 +21,078 0.00% 4,718,215
2012-06-15 2012-06-13 6.642 667,171 -4,215 0.00% 4,431,283
2012-06-11 2012-06-07 6.761 671,386 -190,548 0.00% 4,538,909
2012-06-06 2012-06-04 7.448 861,934 +54,848 0.00% 6,419,625
2012-06-05 2012-06-01 7.549 807,086 -3,590,560 0.00% 6,092,905
2012-06-04 2012-05-31 7.575 4,397,646 +3,768,982 0.01% 33,310,392
2012-06-01 2012-05-30 7.448 628,664 +7,895 0.00% 4,682,246
2012-05-22 2012-05-18 7.195 620,769 +1,974 0.00% 4,466,184
2012-05-18 2012-05-16 7.321 618,795 -7,895 0.00% 4,530,362
2012-05-11 2012-05-09 7.651 626,690 +7,895 0.00% 4,794,552
2012-05-10 2012-05-08 7.727 618,795 +3,947 0.00% 4,781,178
2012-05-08 2012-05-04 7.955 614,848 +3,948 0.00% 4,890,865
2012-05-07 2012-05-03 8.005 610,900 +3,947 0.00% 4,890,413
2012-05-03 2012-04-30 8.233 606,953 -7,895 0.00% 4,997,200
2012-05-02 2012-04-27 8.081 614,848 +7,895 0.00% 4,968,745
2012-04-19 2012-04-17 8.208 606,953 -1,184,222 0.00% 4,981,824
2012-04-17 2012-04-13 8.284 1,791,175 -7,894 0.01% 14,837,956
2012-04-16 2012-04-12 8.056 1,799,069 +1,184,221 0.01% 14,493,165
2012-03-21 2012-03-19 8.233 614,848 +7,895 0.00% 5,062,201
2012-03-06 2012-03-02 8.512 606,953 -11,842 0.00% 5,166,336
2012-02-22 2012-02-20 8.487 618,795 +3,947 0.00% 5,251,458
2012-02-21 2012-02-17 8.487 614,848 -552,637 0.00% 5,217,961
2012-02-20 2012-02-16 8.385 1,167,485 -1,010,535 0.00% 9,789,660
2012-02-13 2012-02-09 8.512 2,178,020 +3,947 0.01% 18,539,134
2012-02-01 2012-01-30 8.309 2,174,073 -3,947 0.01% 18,064,929
2012-01-20 2012-01-18 8.309 2,178,020 -3,948 0.01% 18,097,726
2012-01-16 2012-01-12 7.803 2,181,968 -19,737 0.01% 17,025,010
2011-12-30 2011-12-28 7.245 2,201,705 +11,843 0.01% 15,951,938
2011-12-23 2011-12-21 7.271 2,189,862 -3,948 0.01% 15,921,608
2011-12-13 2011-12-09 7.093 2,193,810 +118,422 0.01% 15,561,281
2011-12-05 2011-12-01 6.739 2,075,388 -3,947 0.01% 13,985,218
2011-11-24 2011-11-22 6.207 2,079,335 +3,947 0.01% 12,905,619
2011-11-22 2011-11-18 6.485 2,075,388 -1,282,906 0.01% 13,459,458
2011-11-18 2011-11-16 6.865 3,358,294 +513,162 0.01% 23,055,593
2011-11-17 2011-11-15 7.017 2,845,132 +769,744 0.01% 19,965,054
2011-11-15 2011-11-11 6.840 2,075,388 -4,144,775 0.01% 14,195,522
2011-11-14 2011-11-10 6.789 6,220,163 +1,776,332 0.02% 42,230,367
2011-11-11 2011-11-09 7.220 4,443,831 +2,360,548 0.01% 32,084,161
2011-11-08 2011-11-04 6.992 2,083,283 +3,948 0.01% 14,566,179
2011-10-31 2011-10-27 7.245 2,079,335 -457,899 0.01% 15,065,335
2011-10-28 2011-10-26 7.220 2,537,234 -11,842 0.01% 18,318,659
2011-10-26 2011-10-24 7.119 2,549,076 -126,317 0.01% 18,145,853
2011-10-25 2011-10-21 6.713 2,675,393 -3,948 0.01% 17,960,638
2011-10-21 2011-10-19 6.764 2,679,341 -3,315,820 0.01% 18,122,894
2011-10-20 2011-10-18 6.612 5,995,161 +280,266 0.02% 39,639,635
2011-10-19 2011-10-17 6.941 5,714,895 +3,157,924 0.02% 39,668,622
2011-10-12 2011-10-10 6.232 2,556,971 +3,947 0.01% 15,934,895
2011-10-11 2011-10-07 6.105 2,553,024 -439,346 0.01% 15,586,917
2011-10-10 2011-10-06 5.852 2,992,370 +439,346 0.01% 17,511,186
2011-09-22 2011-09-20 7.195 2,553,024 -647,374 0.01% 18,367,986
2011-09-21 2011-09-19 7.144 3,200,398 +465,794 0.01% 22,863,430
2011-09-15 2011-09-12 7.347 2,734,604 +31,579 0.01% 20,090,037
2011-09-14 2011-09-09 7.625 2,703,025 +3,947 0.01% 20,611,275
2011-09-05 2011-09-01 8.005 2,699,078 -2,210,547 0.01% 21,606,818
2011-09-02 2011-08-31 8.157 4,909,625 +236,845 0.01% 40,049,075
2011-09-01 2011-08-30 8.031 4,672,780 +1,973,702 0.01% 37,525,189
2011-08-31 2011-08-29 7.853 2,699,078 -7,895 0.01% 21,196,562
2011-08-29 2011-08-25 7.676 2,706,973 -1,973 0.01% 20,778,531
2011-08-26 2011-08-24 7.625 2,708,946 -5,526,368 0.01% 20,656,424
2011-08-25 2011-08-23 7.803 8,235,314 +5,526,368 0.02% 64,256,812
2011-08-24 2011-08-22 7.701 2,708,946 -2,052,651 0.01% 20,862,302
2011-08-22 2011-08-18 7.929 4,761,597 +2,052,651 0.01% 37,755,938
2011-08-19 2011-08-17 7.980 2,708,946 -5,723,738 0.01% 21,617,188
2011-08-18 2011-08-16 7.980 8,432,684 +5,723,738 0.03% 67,292,192
2011-08-17 2011-08-15 7.955 2,708,946 -3,552,665 0.01% 21,548,562
2011-08-16 2011-08-12 7.651 6,261,611 +3,552,665 0.02% 47,905,052
2011-08-11 2011-08-09 7.549 2,708,946 +1,973 0.01% 20,450,546
2011-08-09 2011-08-05 8.436 2,706,973 +7,895 0.01% 22,835,812
2011-08-08 2011-08-04 8.740 2,699,078 -884,219 0.01% 23,589,722
2011-08-05 2011-08-03 8.816 3,583,297 +198,950 0.01% 31,590,052
2011-08-04 2011-08-02 9.019 3,384,347 +118,422 0.01% 30,522,013
2011-08-03 2011-08-01 9.196 3,265,925 +601,584 0.01% 30,033,167
2011-07-28 2011-07-26 9.221 2,664,341 -7,894 0.01% 24,568,548
2011-07-27 2011-07-25 8.943 2,672,235 -1,421,066 0.01% 23,896,684
2011-07-25 2011-07-21 8.892 4,093,301 +197,370 0.01% 36,397,294
2011-07-22 2011-07-20 8.968 3,895,931 +319,740 0.01% 34,938,384
2011-07-21 2011-07-19 8.943 3,576,191 +947,377 0.01% 31,980,386
2011-07-20 2011-07-18 8.917 2,628,814 -1,697,384 0.01% 23,441,792
2011-07-18 2011-07-14 8.993 4,326,198 +394,740 0.01% 38,906,578
2011-07-15 2011-07-13 9.095 3,931,458 +1,322,381 0.01% 35,754,967
2011-07-13 2011-07-11 9.196 2,609,077 +9,079 0.01% 23,992,849
2011-07-11 2011-07-07 9.424 2,599,998 -7,895 0.01% 24,502,153
2011-07-08 2011-07-06 9.424 2,607,893 +7,895 0.01% 24,576,555
2011-07-06 2011-07-04 9.804 2,599,998 -7,895 0.01% 25,490,143
2011-06-30 2011-06-28 9.677 2,607,893 +7,895 0.01% 25,237,215
2011-06-28 2011-06-24 9.753 2,599,998 +51,316 0.01% 25,358,411
2011-06-24 2011-06-22 9.525 2,548,682 -7,894 0.01% 24,276,820
2011-06-23 2011-06-21 9.551 2,556,576 +7,894 0.01% 24,416,778
2011-06-14 2011-06-10 9.905 2,548,682 +3,948 0.01% 25,245,310
2011-06-10 2011-06-08 10.083 2,544,734 -380,925 0.01% 25,657,466
2011-06-03 2011-06-01 11.381 2,925,659 +382,898 0.01% 33,297,649
2011-06-02 2011-05-31 11.381 2,542,761 +110,945 0.01% 28,939,792
2011-05-26 2011-05-24 11.064 2,431,816 +3,787 0.01% 26,906,507
2011-05-24 2011-05-20 11.276 2,428,029 +7,574 0.01% 27,377,534
2011-05-06 2011-05-04 11.144 2,420,455 +3,787 0.01% 26,972,553
2011-05-05 2011-05-03 11.328 2,416,668 -378,693 0.01% 27,377,064
2011-04-26 2011-04-20 11.540 2,795,361 -37,869 0.01% 32,257,591
2011-04-21 2011-04-19 11.328 2,833,230 +416,562 0.01% 32,096,059
2011-04-18 2011-04-14 11.513 2,416,668 -908,863 0.01% 27,823,776
2011-04-15 2011-04-13 11.645 3,325,531 +946,732 0.01% 38,726,851
2011-04-12 2011-04-08 11.751 2,378,799 -29,159 0.01% 27,953,124
2011-04-08 2011-04-06 11.804 2,407,958 -1,345,875 0.01% 28,422,941
2011-04-06 2011-04-01 11.540 3,753,833 +1,325,426 0.01% 43,318,058
2011-03-08 2011-03-04 11.038 2,428,407 -8,331,249 0.01% 26,804,663
2011-03-07 2011-03-03 10.906 10,759,656 +8,327,462 0.03% 117,344,038
2011-03-01 2011-02-25 10.615 2,432,194 +18,934 0.01% 25,818,848
2011-02-14 2011-02-10 10.325 2,413,260 +3,787 0.01% 24,916,869
2011-02-11 2011-02-09 10.457 2,409,473 +7,574 0.01% 25,195,898
2011-02-01 2011-01-28 10.695 2,401,899 +3,787 0.01% 25,687,530
2011-01-31 2011-01-27 10.721 2,398,112 +3,787 0.01% 25,710,356
2011-01-26 2011-01-24 10.853 2,394,325 -302,955 0.01% 25,985,885
2011-01-25 2011-01-21 11.012 2,697,280 +302,955 0.01% 29,701,247
2011-01-18 2011-01-14 11.355 2,394,325 +3,787 0.01% 27,187,179
2011-01-14 2011-01-12 11.170 2,390,538 -75,739 0.01% 26,702,296
2011-01-10 2011-01-06 10.985 2,466,277 +151,477 0.01% 27,092,418
2011-01-07 2011-01-05 10.959 2,314,800 -621,056 0.01% 25,367,295
2011-01-06 2011-01-04 11.038 2,935,856 +1,439,034 0.01% 32,405,865
2011-01-05 2011-01-03 10.959 1,496,822 +151,477 0.00% 16,403,286
2010-12-30 2010-12-28 10.563 1,345,345 +3,787 0.00% 14,210,398
2010-12-29 2010-12-24 10.642 1,341,558 -60,591 0.00% 14,276,676
2010-12-23 2010-12-21 10.880 1,402,149 -4,923 0.00% 15,254,711
2010-12-21 2010-12-17 10.721 1,407,072 +3,787 0.00% 15,085,334
2010-12-17 2010-12-15 10.827 1,403,285 +466,550 0.00% 15,192,958
2010-12-16 2010-12-14 11.144 936,735 -7,574 0.00% 10,438,589
2010-12-15 2010-12-13 10.985 944,309 -8,482,726 0.00% 10,373,374
2010-12-13 2010-12-09 10.853 9,427,035 +8,666,998 0.03% 102,312,697
2010-12-10 2010-12-08 10.853 760,037 +163,595 0.00% 8,248,769
2010-12-07 2010-12-03 11.170 596,442 +7,574 0.00% 6,662,254
2010-12-01 2010-11-29 11.038 588,868 +37,870 0.00% 6,499,902
2010-11-26 2010-11-24 10.906 550,998 +189,346 0.00% 6,009,145
2010-11-23 2010-11-19 11.408 361,652 +1,894 0.00% 4,125,601
2010-11-19 2010-11-17 11.355 359,758 +7,573 0.00% 4,084,995
2010-11-10 2010-11-08 12.860 352,185 -10,035,367 0.00% 4,529,105
2010-11-08 2010-11-04 13.769 10,387,552 -3,787 0.04% 143,027,112
2010-11-05 2010-11-03 13.659 10,391,339 +2,116,281 0.04% 141,934,621
2010-11-04 2010-11-02 13.356 8,275,058 +6,118,052 0.03% 110,521,797
2010-11-03 2010-11-01 13.191 2,157,006 +1,797,505 0.01% 28,452,604
2010-11-02 2010-10-29 12.778 359,501 +7,263 0.00% 4,593,601
2010-11-01 2010-10-28 12.833 352,238 -7,626 0.00% 4,520,196
2010-10-29 2010-10-27 12.557 359,864 -7,263 0.00% 4,518,959
2010-10-25 2010-10-21 12.640 367,127 -7,262 0.00% 4,640,493
2010-10-22 2010-10-20 12.420 374,389 -352,239 0.00% 4,649,805
2010-10-20 2010-10-18 12.447 726,628 -5,447 0.00% 9,044,524
2010-10-19 2010-10-15 12.585 732,075 -10,894 0.00% 9,213,124
2010-10-14 2010-10-12 11.704 742,969 +7,263 0.00% 8,695,504
2010-10-13 2010-10-11 11.704 735,706 -363 0.00% 8,610,500
2010-10-08 2010-10-06 11.786 736,069 -7,263 0.00% 8,675,559
2010-08-18 2010-08-16 11.153 743,332 -1,089 0.00% 8,290,353
2010-08-13 2010-08-11 11.208 744,421 +7,262 0.00% 8,343,498
2010-08-09 2010-08-05 11.594 737,159 -3,631 0.00% 8,546,306
2010-08-05 2010-08-03 11.538 740,790 +363 0.00% 8,547,602
2010-08-04 2010-08-02 11.566 740,427 -7,989 0.00% 8,563,803
2010-07-28 2010-07-26 11.373 748,416 +7,263 0.00% 8,511,934
2010-07-27 2010-07-23 11.428 741,153 -7,263 0.00% 8,470,150
2010-07-20 2010-07-16 11.318 748,416 -18,156 0.00% 8,470,714
2010-07-15 2010-07-13 11.318 766,572 -3,632 0.00% 8,676,207
2010-07-14 2010-07-12 11.346 770,204 +727 0.00% 8,738,525
2010-07-02 2010-06-29 10.933 769,477 +10,894 0.00% 8,412,427
2010-06-30 2010-06-28 11.208 758,583 -7,263 0.00% 8,502,226
2010-06-28 2010-06-24 11.236 765,846 -7,263 0.00% 8,604,720
2010-06-24 2010-06-22 11.263 773,109 -18,156 0.00% 8,707,614
2010-06-23 2010-06-21 11.263 791,265 -7,263 0.00% 8,912,108
2010-06-17 2010-06-14 10.850 798,528 -72,626 0.00% 8,664,061
2010-06-15 2010-06-11 10.712 871,154 -283,243 0.00% 9,332,107
2010-06-14 2010-06-10 10.630 1,154,397 +363,132 0.00% 12,270,935
2010-06-10 2010-06-08 10.520 791,265 +10,894 0.00% 8,323,778
2010-05-31 2010-05-27 10.575 780,371 +3,631 0.00% 8,252,157
2010-05-27 2010-05-25 11.133 776,740 +38,257 0.00% 8,647,640
2010-05-18 2010-05-14 11.478 738,483 -69,702 0.00% 8,475,995
2010-05-17 2010-05-13 11.478 808,185 +69,702 0.00% 9,276,005
2010-05-11 2010-05-07 11.219 738,483 -34,851 0.00% 8,285,285
2010-05-07 2010-05-05 11.277 773,334 +38,336 0.00% 8,720,670
2010-05-05 2010-05-03 11.506 734,998 -191,678 0.00% 8,457,086
2010-05-04 2010-04-30 11.707 926,676 -5,228 0.00% 10,848,714
2010-05-03 2010-04-29 11.449 931,904 +3,485 0.00% 10,669,259
2010-04-30 2010-04-28 11.506 928,419 +3,137 0.00% 10,682,640
2010-04-29 2010-04-27 11.592 925,282 +209,103 0.00% 10,726,195
2010-04-28 2010-04-26 11.707 716,179 -177,738 0.00% 8,384,399
2010-04-21 2010-04-19 11.678 893,917 -1,435,843 0.00% 10,439,551
2010-04-20 2010-04-16 11.621 2,329,760 +1,613,581 0.01% 27,074,248
2010-04-19 2010-04-15 12.109 716,179 +34,850 0.00% 8,672,099
2010-04-09 2010-04-07 12.453 681,329 -6,970 0.00% 8,484,706
2010-04-08 2010-04-01 12.080 688,299 -2,091,033 0.00% 8,314,755
2010-04-01 2010-03-30 11.822 2,779,332 +1,115,218 0.01% 32,856,995
2010-03-31 2010-03-29 11.678 1,664,114 +1,104,762 0.01% 19,434,245
2010-03-26 2010-03-24 11.535 559,352 +3,486 0.00% 6,452,105
2010-03-25 2010-03-23 11.592 555,866 -8,713 0.00% 6,443,794
2010-03-23 2010-03-19 11.564 564,579 -557,609 0.00% 6,528,599
2010-03-22 2010-03-18 11.449 1,122,188 +515,788 0.00% 12,847,798
2010-03-19 2010-03-17 11.420 606,400 +6,970 0.00% 6,925,202
2010-03-16 2010-03-12 11.420 599,430 +34,851 0.00% 6,845,604
2010-03-15 2010-03-11 11.391 564,579 +6,970 0.00% 6,431,399
2010-03-12 2010-03-10 11.564 557,609 -494,878 0.00% 6,448,000
2010-03-10 2010-03-08 11.564 1,052,487 +480,938 0.00% 12,170,600
2010-03-05 2010-03-03 11.564 571,549 -6,970 0.00% 6,609,197
2010-03-04 2010-03-02 11.535 578,519 -1,743 0.00% 6,673,196
2010-03-03 2010-03-01 11.248 580,262 -34,850 0.00% 6,526,801
2010-03-02 2010-02-26 10.818 615,112 +41,820 0.00% 6,654,045
2010-03-01 2010-02-25 10.703 573,292 +3,485 0.00% 6,135,853
2010-02-23 2010-02-19 10.645 569,807 +6,970 0.00% 6,065,853
2010-02-22 2010-02-18 10.961 562,837 -1,136,128 0.00% 6,169,304
2010-02-19 2010-02-17 11.133 1,698,965 +22,653 0.01% 18,915,000
2010-02-18 2010-02-12 10.932 1,676,312 +1,104,763 0.01% 18,326,099
2010-02-17 2010-02-11 10.990 571,549 +17,425 0.00% 6,281,197
2010-02-08 2010-02-04 10.904 554,124 -209,103 0.00% 6,042,000
2010-02-05 2010-02-03 11.018 763,227 +209,103 0.00% 8,409,596
2010-02-02 2010-01-29 10.760 554,124 -174,253 0.00% 5,962,500
2010-01-26 2010-01-22 11.162 728,377 +181,223 0.00% 8,130,103
2010-01-25 2010-01-21 11.105 547,154 -310,867 0.00% 6,075,902
2010-01-22 2010-01-20 11.334 858,021 +73,186 0.00% 9,724,901
2010-01-21 2010-01-19 11.736 784,835 +241,166 0.00% 9,210,684
2010-01-13 2010-01-11 12.166 543,669 -34,850 0.00% 6,614,403
2010-01-12 2010-01-08 12.281 578,519 +6,970 0.00% 7,104,796
2010-01-08 2010-01-06 12.453 571,549 -348,506 0.00% 7,117,597
2010-01-07 2010-01-05 12.396 920,055 -1,394 0.00% 11,404,802
2010-01-06 2010-01-04 12.080 921,449 +383,356 0.00% 11,131,241
2010-01-05 2009-12-31 12.051 538,093 +1,394 0.00% 6,484,804
2009-12-30 2009-12-28 11.879 536,699 -87,126 0.00% 6,375,604
2009-12-29 2009-12-24 12.051 623,825 -3,485 0.00% 7,517,999
2009-12-22 2009-12-18 11.564 627,310 -397,297 0.00% 7,253,998
2009-12-21 2009-12-17 11.592 1,024,607 -2,091 0.00% 11,877,605
2009-12-18 2009-12-16 11.765 1,026,698 +383,357 0.00% 12,078,605
2009-12-17 2009-12-15 11.937 643,341 -144,282 0.00% 7,679,355
2009-12-16 2009-12-14 12.252 787,623 +388,236 0.00% 9,650,203
2009-12-15 2009-12-11 12.281 399,387 -801,563 0.00% 4,904,874
2009-12-11 2009-12-09 12.252 1,200,950 +766,712 0.00% 14,714,415
2009-12-10 2009-12-08 12.482 434,238 -487,908 0.00% 5,420,100
2009-12-09 2009-12-07 12.683 922,146 +522,759 0.00% 11,695,321
2009-12-02 2009-11-30 12.539 399,387 -27,881 0.00% 5,008,014
2009-12-01 2009-11-27 11.851 427,268 +35,199 0.00% 5,063,381
2009-11-30 2009-11-26 12.482 392,069 -1,296,441 0.00% 4,893,752
2009-11-27 2009-11-25 12.855 1,688,510 +1,428,873 0.01% 21,705,603
2009-11-26 2009-11-24 13.257 259,637 -869,173 0.00% 3,441,904
2009-11-24 2009-11-20 13.544 1,128,810 +871,264 0.00% 15,288,083
2009-11-18 2009-11-16 14.175 257,546 -3,485 0.00% 3,650,665
2009-11-16 2009-11-12 13.429 261,031 -3,485 0.00% 3,505,324
2009-11-12 2009-11-10 13.687 264,516 -2,091 0.00% 3,620,433
2009-11-11 2009-11-09 13.544 266,607 -313,655 0.00% 3,610,803
2009-11-10 2009-11-06 13.199 580,262 +27,881 0.00% 7,659,002
2009-11-09 2009-11-05 12.998 552,381 +278,804 0.00% 7,180,044
2009-11-06 2009-11-04 12.970 273,577 -2,169,447 0.00% 3,548,201
2009-11-05 2009-11-03 12.625 2,443,024 +2,146,794 0.01% 30,843,994
2009-11-04 2009-11-02 12.970 296,230 -381,265 0.00% 3,842,003
2009-11-03 2009-10-30 13.142 677,495 +404,267 0.00% 8,903,521
2009-11-02 2009-10-29 12.424 273,228 +10,455 0.00% 3,394,715
2009-10-28 2009-10-23 13.371 262,773 -4,531 0.00% 3,513,637
2009-10-20 2009-10-16 12.683 267,304 -95,839 0.00% 3,390,142
2009-10-19 2009-10-15 12.912 363,143 -39,381 0.00% 4,689,002
2009-10-16 2009-10-14 12.683 402,524 -3,137 0.00% 5,105,100
2009-10-14 2009-10-12 12.224 405,661 +34,851 0.00% 4,958,645
2009-10-13 2009-10-09 12.310 370,810 -348 0.00% 4,564,560
2009-10-12 2009-10-08 12.453 371,158 -3,486 0.00% 4,622,094
2009-10-07 2009-10-05 11.592 374,644 +3,486 0.00% 4,343,005
2009-09-24 2009-09-22 12.424 371,158 +3,485 0.00% 4,611,444
2009-09-22 2009-09-18 12.711 367,673 -324,111 0.00% 4,673,644
2009-09-21 2009-09-17 12.568 691,784 -3,485 0.00% 8,694,304
2009-09-16 2009-09-14 12.051 695,269 +313,655 0.00% 8,379,003
2009-09-11 2009-09-09 11.908 381,614 +104,552 0.00% 4,544,254
2009-09-08 2009-09-04 11.334 277,062 -6,970 0.00% 3,140,250
2009-09-02 2009-08-31 10.818 284,032 -174,253 0.00% 3,072,549
2009-09-01 2009-08-28 10.932 458,285 +174,253 0.00% 5,010,151
2009-08-31 2009-08-27 10.932 284,032 -1,603,126 0.00% 3,105,149
2009-08-28 2009-08-26 10.932 1,887,158 +1,254,620 0.01% 20,631,150
2009-08-26 2009-08-24 11.105 632,538 -34,850 0.00% 7,024,053
2009-08-25 2009-08-21 10.789 667,388 +34,850 0.00% 7,200,397
2009-08-21 2009-08-19 10.559 632,538 -69,701 0.00% 6,679,203
2009-08-19 2009-08-17 10.674 702,239 -522,758 0.00% 7,495,802
2009-08-18 2009-08-14 11.105 1,224,997 +592,459 0.00% 13,603,047
2009-08-17 2009-08-13 11.047 632,538 -906,114 0.00% 6,987,753
2009-08-14 2009-08-12 10.674 1,538,652 +104,551 0.01% 16,423,796
2009-08-13 2009-08-11 10.875 1,434,101 +662,161 0.01% 15,595,853
2009-08-10 2009-08-06 10.732 771,940 +139,402 0.00% 8,284,100
2009-07-30 2009-07-28 11.391 632,538 -6,970 0.00% 7,205,553
2009-07-29 2009-07-27 11.219 639,508 -2,788 0.00% 7,174,852
2009-07-22 2009-07-20 10.789 642,296 -6,970 0.00% 6,929,681
2009-07-20 2009-07-16 10.158 649,266 -3,485 0.00% 6,595,020
2009-06-19 2009-06-17 11.229 652,751 +17,425 0.00% 7,329,865
2009-06-18 2009-06-16 11.140 635,326 +24,910 0.00% 7,077,274
2009-06-16 2009-06-12 11.110 610,416 +6,697 0.00% 6,781,557
2009-06-10 2009-06-08 10.512 603,719 -3,349 0.00% 6,346,555
2009-06-03 2009-06-01 10.423 607,068 -17,412 0.00% 6,327,372
2009-06-02 2009-05-29 10.393 624,480 -32,814 0.00% 6,490,204
2009-06-01 2009-05-27 9.646 657,294 -27,457 0.00% 6,340,489
2009-05-25 2009-05-21 8.721 684,751 -662,987 0.00% 5,971,399
2009-05-21 2009-05-19 8.870 1,347,738 +66,969 0.01% 11,954,254
2009-05-19 2009-05-15 8.601 1,280,769 -267,873 0.01% 11,015,998
2009-05-13 2009-05-11 8.601 1,548,642 +6,696 0.01% 13,319,996
2009-05-11 2009-05-07 9.079 1,541,946 -6,696 0.01% 13,999,203
2009-05-06 2009-05-04 8.930 1,548,642 -11,385 0.01% 13,828,746
2009-04-22 2009-04-20 8.810 1,560,027 +3,348 0.01% 13,744,049
2009-04-16 2009-04-14 8.810 1,556,679 -33,484 0.01% 13,714,553
2009-04-09 2009-04-07 8.153 1,590,163 +33,484 0.01% 12,964,771
2009-03-30 2009-03-26 7.795 1,556,679 -6,697 0.01% 12,133,893
2009-03-23 2009-03-19 7.078 1,563,376 -140,633 0.01% 11,065,533
2009-03-19 2009-03-17 6.959 1,704,009 -10,045 0.01% 11,857,370
2009-03-17 2009-03-13 6.779 1,714,054 -6,697 0.01% 11,620,128
2009-02-23 2009-02-19 6.451 1,720,751 -33,484 0.01% 11,100,240
2009-02-20 2009-02-18 6.391 1,754,235 -3,349 0.01% 11,211,459
2009-02-17 2009-02-13 6.451 1,757,584 -100,452 0.01% 11,337,842
2009-02-16 2009-02-12 6.301 1,858,036 +133,937 0.01% 11,708,389
2009-02-13 2009-02-11 6.301 1,724,099 -66,969 0.01% 10,864,387
2009-02-12 2009-02-10 6.511 1,791,068 +66,969 0.01% 11,660,821
2009-02-09 2009-02-05 6.391 1,724,099 -174,118 0.01% 11,018,857
2009-02-06 2009-02-04 6.152 1,898,217 +167,421 0.01% 11,678,139
2009-02-02 2009-01-29 6.033 1,730,796 -66,969 0.01% 10,441,378
2009-01-29 2009-01-22 5.764 1,797,765 +66,969 0.01% 10,362,172
2009-01-21 2009-01-19 5.973 1,730,796 -16,742 0.01% 10,337,998
2009-01-20 2009-01-16 6.092 1,747,538 +11,719 0.01% 10,646,758
2009-01-16 2009-01-14 5.674 1,735,819 +10,045 0.01% 9,849,600
2009-01-14 2009-01-12 5.495 1,725,774 +1,675 0.01% 9,483,362
2009-01-07 2009-01-05 6.600 1,724,099 -6,697 0.01% 11,379,287
2009-01-06 2009-01-02 6.481 1,730,796 +10,045 0.01% 11,216,728
2009-01-05 2008-12-31 6.331 1,720,751 +10,045 0.01% 10,894,680
2008-12-29 2008-12-22 6.779 1,710,706 +6,697 0.01% 11,597,431
2008-12-22 2008-12-18 7.108 1,704,009 +6,697 0.01% 12,111,820
2008-12-15 2008-12-11 7.526 1,697,312 -6,697 0.01% 12,773,879
2008-12-11 2008-12-09 7.436 1,704,009 -677,719 0.01% 12,671,610
2008-12-10 2008-12-08 7.705 2,381,728 +677,719 0.01% 18,351,537
2008-12-05 2008-12-03 6.988 1,704,009 -334,842 0.01% 11,908,260
2008-12-03 2008-12-01 7.526 2,038,851 +334,842 0.01% 15,344,283
2008-11-27 2008-11-25 6.660 1,704,009 -3,348 0.01% 11,348,470
2008-11-21 2008-11-19 6.182 1,707,357 -6,697 0.01% 10,554,928
2008-11-20 2008-11-18 6.301 1,714,054 -66,969 0.01% 10,801,089
2008-11-19 2008-11-17 6.451 1,781,023 +6,697 0.01% 11,489,043
2008-11-18 2008-11-14 6.391 1,774,326 +66,969 0.01% 11,339,862
2008-11-17 2008-11-13 6.212 1,707,357 -66,969 0.01% 10,605,917
2008-11-13 2008-11-11 6.570 1,774,326 +70,317 0.01% 11,657,802
2008-11-12 2008-11-10 6.720 1,704,009 -13,394 0.01% 11,450,250
2008-11-11 2008-11-07 6.361 1,717,403 -97,104 0.01% 10,924,772
2008-11-10 2008-11-06 6.451 1,814,507 +100,453 0.01% 11,705,042
2008-11-07 2008-11-05 7.018 1,714,054 -670 0.01% 12,029,648
2008-11-03 2008-10-30 6.869 1,714,724 -20,090 0.01% 11,778,301
2008-10-29 2008-10-27 5.107 1,734,814 -3,349 0.01% 8,859,508
2008-10-28 2008-10-24 6.003 1,738,163 +16,742 0.01% 10,433,911
2008-10-20 2008-10-16 7.705 1,721,421 +1,674 0.01% 13,263,782
2008-10-10 2008-10-08 7.735 1,719,747 -6,696 0.01% 13,302,244
2008-10-08 2008-10-03 8.661 1,726,443 +13,393 0.01% 14,952,397
2008-10-03 2008-09-30 8.810 1,713,050 +6,697 0.01% 15,092,203
2008-10-02 2008-09-29 8.810 1,706,353 +3,349 0.01% 15,033,201
2008-09-24 2008-09-22 9.945 1,703,004 -3,349 0.01% 16,936,375
2008-09-23 2008-09-19 10.035 1,706,353 +4,688 0.01% 17,122,561
2008-09-17 2008-09-12 9.915 1,701,665 -13,729 0.01% 16,872,239
2008-09-16 2008-09-11 10.124 1,715,394 -267,873 0.01% 17,366,974
2008-09-11 2008-09-09 10.483 1,983,267 +204,253 0.01% 20,789,731
2008-09-10 2008-09-08 10.393 1,779,014 +66,969 0.01% 18,489,245
2008-09-04 2008-09-02 9.945 1,712,045 -13,394 0.01% 17,026,288
2008-07-29 2008-07-25 10.602 1,725,439 -33,484 0.01% 18,293,152
2008-07-14 2008-07-10 10.393 1,758,923 -2,018,425 0.01% 18,280,440
2008-07-11 2008-07-09 10.274 3,777,348 +2,018,425 0.01% 38,806,637
2008-06-27 2008-06-25 10.512 1,758,923 +3,348 0.01% 18,490,560
2008-06-20 2008-06-18 11.817 1,755,575 +16,742 0.01% 20,745,217
2008-06-19 2008-06-17 11.694 1,738,833 +51,305 0.01% 20,333,345
2008-06-13 2008-06-11 11.663 1,687,528 +3,250 0.01% 19,681,471
2008-06-12 2008-06-10 11.663 1,684,278 +12,998 0.01% 19,643,567
2008-05-21 2008-05-19 12.525 1,671,280 -19,498 0.01% 20,932,013
2008-05-20 2008-05-16 12.555 1,690,778 -324 0.01% 21,228,246
2008-05-19 2008-05-15 12.494 1,691,102 -6,500 0.01% 21,128,234
2008-05-15 2008-05-13 12.278 1,697,602 -42,245 0.01% 20,843,763
2008-05-14 2008-05-09 11.940 1,739,847 +12,999 0.01% 20,773,523
2008-05-06 2008-05-02 12.494 1,726,848 -211,226 0.01% 21,574,836
2008-05-02 2008-04-29 12.124 1,938,074 +6,500 0.01% 23,498,164
2008-04-28 2008-04-24 11.878 1,931,574 -3,250 0.01% 22,943,835
2008-04-25 2008-04-23 11.786 1,934,824 -64,992 0.01% 22,803,820
2008-04-10 2008-04-08 10.986 1,999,816 -3,250 0.01% 21,969,775
2008-04-02 2008-03-31 10.217 2,003,066 +3,250 0.01% 20,464,480
2008-03-31 2008-03-27 10.278 1,999,816 -9,749 0.01% 20,554,356
2008-03-28 2008-03-26 10.155 2,009,565 -9,749 0.01% 20,407,197
2008-03-20 2008-03-18 9.263 2,019,314 +650 0.01% 18,704,139
2008-03-19 2008-03-17 9.109 2,018,664 +9,749 0.01% 18,387,518
2008-03-03 2008-02-28 10.432 2,008,915 -6,500 0.01% 20,956,976
2008-02-29 2008-02-27 10.463 2,015,415 -97,488 0.01% 21,086,804
2008-02-26 2008-02-22 9.940 2,112,903 +97,488 0.01% 21,001,458
2008-02-25 2008-02-21 10.032 2,015,415 -324,962 0.01% 20,218,524
2008-02-22 2008-02-20 9.970 2,340,377 +331,462 0.01% 23,334,483
2008-02-21 2008-02-19 10.155 2,008,915 +78,965 0.01% 20,400,596
2008-02-18 2008-02-14 9.601 1,929,950 +3,250 0.01% 18,529,684
2008-02-14 2008-02-12 9.447 1,926,700 +6,499 0.01% 18,202,030
2008-02-11 2008-02-04 10.278 1,920,201 -438,374 0.01% 19,736,063
2008-02-05 2008-02-01 10.032 2,358,575 +438,374 0.01% 23,661,085
2008-01-24 2008-01-22 9.478 1,920,201 -650 0.01% 18,199,723
2008-01-22 2008-01-18 11.078 1,920,851 +650 0.01% 21,279,604
2008-01-21 2008-01-17 10.586 1,920,201 +16,248 0.01% 20,326,963
2008-01-14 2008-01-10 11.294 1,903,953 -324,962 0.01% 21,502,534
2008-01-11 2008-01-09 11.447 2,228,915 +324,962 0.01% 25,515,484
2008-01-08 2008-01-04 11.355 1,903,953 +12,999 0.01% 21,619,714
2008-01-07 2008-01-03 11.263 1,890,954 +9,749 0.01% 21,297,538
2008-01-03 2007-12-31 11.632 1,881,205 +162,481 0.01% 21,882,417
2007-12-28 2007-12-24 12.094 1,718,724 -412,702 0.01% 20,785,767
2007-12-27 2007-12-20 11.971 2,131,426 +454,947 0.01% 25,514,509
2007-12-21 2007-12-19 11.755 1,676,479 -389,955 0.01% 19,707,378
2007-12-18 2007-12-14 12.001 2,066,434 +650 0.01% 24,800,104
2007-12-17 2007-12-13 12.217 2,065,784 +324,962 0.01% 25,237,293
2007-12-14 2007-12-12 12.432 1,740,822 +64,993 0.01% 21,642,284
2007-12-13 2007-12-11 12.648 1,675,829 -38,996 0.01% 21,195,267
2007-12-12 2007-12-10 12.525 1,714,825 -773,409 0.01% 21,477,394
2007-12-11 2007-12-07 12.678 2,488,234 +194,977 0.01% 31,546,835
2007-12-10 2007-12-06 12.863 2,293,257 +194,977 0.01% 29,498,258
2007-12-07 2007-12-05 12.678 2,098,280 +331,461 0.01% 26,602,841
2007-12-06 2007-12-04 12.525 1,766,819 +97,489 0.01% 22,128,595
2007-12-05 2007-12-03 12.463 1,669,330 +16,248 0.01% 20,804,850
2007-11-29 2007-11-27 12.371 1,653,082 +650 0.01% 20,449,741
2007-11-28 2007-11-26 13.048 1,652,432 -25,997 0.01% 21,560,400
2007-11-27 2007-11-23 12.463 1,678,429 +3,250 0.01% 20,918,250
2007-11-26 2007-11-22 12.278 1,675,179 +32,496 0.01% 20,568,446
2007-11-23 2007-11-21 12.432 1,642,683 -3,250 0.01% 20,422,198
2007-11-21 2007-11-19 13.171 1,645,933 +3,250 0.01% 21,678,203
2007-11-20 2007-11-16 13.355 1,642,683 -633,676 0.01% 21,938,698
2007-11-19 2007-11-15 13.940 2,276,359 +162,481 0.01% 31,732,648
2007-11-16 2007-11-14 14.432 2,113,878 -357,458 0.01% 30,508,449
2007-11-15 2007-11-13 13.755 2,471,336 +116,986 0.01% 33,994,345
2007-11-14 2007-11-12 13.694 2,354,350 +6,499 0.01% 32,240,250
2007-11-13 2007-11-09 14.248 2,347,851 +419,201 0.01% 33,451,753
2007-11-12 2007-11-08 14.248 1,928,650 +152,732 0.01% 27,479,054
2007-11-09 2007-11-07 14.709 1,775,918 +230,723 0.01% 26,122,706
2007-11-08 2007-11-06 14.802 1,545,195 +12,024 0.01% 22,871,557
2007-11-07 2007-11-05 14.063 1,533,171 +6,499 0.01% 21,561,261
2007-11-06 2007-11-02 15.571 1,526,672 +256,720 0.01% 23,771,885
2007-11-05 2007-11-01 15.971 1,269,952 -32,821 0.01% 20,282,525
2007-11-02 2007-10-31 15.571 1,302,773 -27,622 0.01% 20,285,543
2007-11-01 2007-10-30 15.171 1,330,395 +656,424 0.01% 20,183,426
2007-10-31 2007-10-29 14.863 673,971 +6,499 0.00% 10,017,416
2007-10-30 2007-10-26 14.432 667,472 +162,481 0.00% 9,633,259
2007-10-25 2007-10-23 14.125 504,991 +1,625 0.00% 7,132,860
2007-10-22 2007-10-17 14.371 503,366 +325 0.00% 7,233,827
2007-10-18 2007-10-16 14.432 503,041 +29,246 0.00% 7,260,116
2007-10-17 2007-10-15 14.432 473,795 -38,995 0.00% 6,838,025
2007-10-16 2007-10-12 14.432 512,790 +3,250 0.00% 7,400,818
2007-10-15 2007-10-11 14.771 509,540 -3,250 0.00% 7,526,393
2007-10-12 2007-10-10 14.248 512,790 +22,747 0.00% 7,306,138
2007-10-11 2007-10-09 13.694 490,043 +4,875 0.00% 6,710,603
2007-10-10 2007-10-08 13.632 485,168 +48,744 0.00% 6,613,985
2007-10-09 2007-10-05 13.478 436,424 -3,250 0.00% 5,882,340
2007-10-05 2007-10-03 13.202 439,674 -185,553 0.00% 5,804,375
2007-10-04 2007-10-02 13.478 625,227 -20,473 0.00% 8,427,120
2007-10-03 2007-09-28 12.801 645,700 -1,984,543 0.00% 8,265,925
2007-09-28 2007-09-25 12.340 2,630,243 +12,999 0.01% 32,456,943
2007-09-27 2007-09-24 12.525 2,617,244 +542,686 0.01% 32,779,776
2007-09-25 2007-09-21 12.217 2,074,558 +1,625,135 0.01% 25,344,484
2007-09-11 2007-09-07 12.124 449,423 -3,249 0.00% 5,449,026
2007-09-05 2007-09-03 12.094 452,672 +16,248 0.00% 5,474,488
2007-09-04 2007-08-31 12.340 436,424 -12,999 0.00% 5,385,430
2007-09-03 2007-08-30 11.940 449,423 -3,249 0.00% 5,366,046
2007-08-31 2007-08-29 11.817 452,672 +3,249 0.00% 5,349,118
2007-08-29 2007-08-27 12.371 449,423 -12,998 0.00% 5,559,666
2007-08-28 2007-08-24 11.909 462,421 +3,250 0.00% 5,507,010
2007-08-27 2007-08-23 12.586 459,171 -97,489 0.00% 5,779,165
2007-08-24 2007-08-22 12.278 556,660 +94,239 0.00% 6,834,870
2007-08-23 2007-08-21 12.001 462,421 +20,148 0.00% 5,549,700
2007-08-22 2007-08-20 11.601 442,273 +650 0.00% 5,130,966
2007-08-21 2007-08-17 10.463 441,623 +9,748 0.00% 4,620,596
2007-08-20 2007-08-16 11.047 431,875 +325 0.00% 4,771,115
2007-08-17 2007-08-15 11.417 431,550 +6,500 0.00% 4,926,885
2007-08-14 2007-08-10 11.694 425,050 +19,497 0.00% 4,970,396
2007-08-09 2007-08-07 11.632 405,553 +3,250 0.00% 4,717,444
2007-08-08 2007-08-06 11.601 402,303 -2,600 0.00% 4,667,260
2007-08-07 2007-08-03 12.063 404,903 +16,248 0.00% 4,884,324
2007-08-01 2007-07-30 12.463 388,655 +2,925 0.00% 4,843,805
2007-07-31 2007-07-27 12.371 385,730 +3,250 0.00% 4,771,741
2007-07-30 2007-07-26 12.771 382,480 -325 0.00% 4,884,546
2007-07-26 2007-07-24 12.863 382,805 -155,982 0.00% 4,924,036
2007-07-23 2007-07-19 12.986 538,787 -6,499 0.00% 6,996,759
2007-07-16 2007-07-12 12.955 545,286 -32,497 0.00% 7,064,376
2007-07-13 2007-07-11 13.263 577,783 -322,362 0.00% 7,663,186
2007-07-12 2007-07-10 13.448 900,145 -1,899,403 0.00% 12,104,902
2007-07-11 2007-07-09 12.617 2,799,548 -614,178 0.01% 35,321,500
2007-07-10 2007-07-06 12.309 3,413,726 +68,242 0.01% 42,019,997
2007-07-09 2007-07-05 12.248 3,345,484 +1,462,329 0.01% 40,974,097
2007-07-06 2007-07-04 12.001 1,883,155 +324,962 0.01% 22,600,499
2007-07-05 2007-07-03 11.971 1,558,193 -324,962 0.01% 18,652,550
2007-07-03 2007-06-28 12.191 1,883,155 +338,159 0.01% 22,958,218
2007-06-29 2007-06-27 12.222 1,544,996 -9,646 0.01% 18,883,650
2007-06-28 2007-06-26 12.129 1,554,642 -9,646 0.01% 18,856,498
2007-06-27 2007-06-25 12.160 1,564,288 +9,646 0.01% 19,022,146
2007-06-26 2007-06-22 12.254 1,554,642 0.01% 19,049,898

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top