History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 -874
2023-11-13 2023-11-09 3.192 874 -1,748 0.00% 2,790
2023-11-10 2023-11-08 3.192 2,622 -14,420 0.00% 8,371
2023-11-07 2023-11-03 3.215 17,042 -30,587 0.00% 54,796
2023-11-02 2023-10-31 3.135 47,629 -8,739 0.00% 149,330
2023-10-30 2023-10-26 3.112 56,368 -27,005 0.00% 175,439
2023-10-27 2023-10-25 3.101 83,373 -79,529 0.00% 258,535
2023-10-26 2023-10-24 3.112 162,902 -175,747 0.00% 507,014
2023-10-25 2023-10-20 3.147 338,649 -87,392 0.00% 1,065,631
2023-10-20 2023-10-18 3.227 426,041 -13,197 0.00% 1,374,754
2023-10-19 2023-10-17 3.250 439,238 -2,622 0.00% 1,427,390
2023-10-16 2023-10-12 3.261 441,860 -126,719 0.00% 1,440,967
2023-10-13 2023-10-11 3.135 568,579 -42,823 0.00% 1,782,649
2023-10-12 2023-10-10 3.124 611,402 -4,631 0.00% 1,909,915
2023-10-11 2023-10-09 3.124 616,033 -16,432,462 0.00% 1,924,381
2023-10-10 2023-10-06 3.124 17,048,495 -54,184 0.02% 53,256,572
2023-10-09 2023-10-05 3.055 17,102,679 -13,109 0.02% 52,251,639
2023-10-06 2023-10-04 3.055 17,115,788 -1,178,054 0.02% 52,291,689
2023-10-05 2023-10-03 3.044 18,293,842 -961 0.03% 55,681,519
2023-10-04 2023-09-29 3.135 18,294,803 -15,731 0.03% 57,359,164
2023-10-03 2023-09-28 3.078 18,310,534 -14,944 0.03% 56,360,885
2023-09-29 2023-09-27 3.112 18,325,478 -1,923 0.03% 57,035,957
2023-09-28 2023-09-26 3.090 18,327,401 -41,075 0.03% 56,622,516
2023-09-27 2023-09-25 3.124 18,368,476 -26,217 0.03% 57,379,966
2023-09-25 2023-09-21 3.112 18,394,693 -27,966 0.03% 57,251,380
2023-09-20 2023-09-18 3.112 18,422,659 -965 0.03% 57,338,421
2023-09-19 2023-09-15 3.124 18,423,624 -50,076 0.03% 57,552,239
2023-09-15 2023-09-13 3.067 18,473,700 -44,570 0.03% 56,651,732
2023-09-14 2023-09-12 3.067 18,518,270 -61,175 0.03% 56,788,411
2023-09-13 2023-09-11 3.078 18,579,445 -961 0.03% 57,188,609
2023-09-11 2023-09-06 3.101 18,580,406 -10,488 0.03% 57,616,783
2023-08-31 2023-08-29 3.101 18,590,894 -18,439 0.03% 57,649,305
2023-08-24 2023-08-22 2.987 18,609,333 +5,243 0.03% 55,577,093
2023-08-18 2023-08-16 3.044 18,604,090 -699,142 0.03% 56,625,830
2023-08-17 2023-08-15 3.090 19,303,232 +26,218 0.03% 59,637,346
2023-08-10 2023-08-08 3.170 19,277,014 -113,611 0.03% 61,100,399
2023-08-08 2023-08-04 3.181 19,390,625 +43,697 0.03% 61,682,379
2023-08-01 2023-07-28 3.273 19,346,928 -26,218 0.03% 63,314,410
2023-07-31 2023-07-27 3.238 19,373,146 -8,740 0.03% 62,735,173
2023-07-27 2023-07-25 3.227 19,381,886 -8,739 0.03% 62,541,696
2023-07-20 2023-07-18 3.158 19,390,625 +17,479 0.03% 61,238,621
2023-07-19 2023-07-14 3.204 19,373,146 -17,479 0.03% 62,070,136
2023-07-18 2023-07-13 3.158 19,390,625 +17,479 0.03% 61,238,621
2023-07-14 2023-07-12 3.135 19,373,146 -856,449 0.03% 60,740,062
2023-07-12 2023-07-10 3.147 20,229,595 +26,217 0.03% 63,656,740
2023-07-07 2023-07-05 3.861 20,203,378 +17,479 0.03% 78,004,009
2023-07-06 2023-07-04 3.936 20,185,899 +1,640,278 0.03% 79,444,973
2023-05-24 2023-05-22 4.073 18,545,621 +481,749 0.03% 75,530,155
2023-05-23 2023-05-19 4.048 18,063,872 +1,043,787 0.03% 73,118,193
2023-05-22 2023-05-18 4.098 17,020,085 +481,748 0.03% 69,741,111
2023-05-16 2023-05-12 3.998 16,538,337 +562,040 0.02% 66,119,279
2023-05-10 2023-05-08 4.259 15,976,297 +1,563,915 0.02% 68,050,837
2023-04-26 2023-04-24 3.886 14,412,382 -3,211,654 0.02% 56,004,329
2023-04-18 2023-04-14 3.873 17,624,036 -16,059 0.03% 68,264,828
2023-03-28 2023-03-24 3.749 17,640,095 -883 0.03% 66,130,020
2023-03-16 2023-03-14 3.637 17,640,978 -16,058 0.03% 64,155,922
2023-03-14 2023-03-10 3.637 17,657,036 +16,058 0.03% 64,214,321
2023-03-13 2023-03-09 3.687 17,640,978 +1,605,827 0.03% 65,034,770
2023-03-10 2023-03-08 3.711 16,035,151 +1,605,827 0.02% 59,514,194
2023-02-17 2023-02-15 3.649 14,429,324 +56,204 0.02% 52,655,634
2023-02-14 2023-02-10 3.674 14,373,120 +16,058 0.02% 52,808,558
2023-01-19 2023-01-17 3.699 14,357,062 +3,212 0.02% 53,107,183
2023-01-16 2023-01-12 3.662 14,353,850 -802,914 0.02% 52,558,986
2023-01-13 2023-01-11 3.637 15,156,764 -802,913 0.02% 55,121,443
2023-01-12 2023-01-10 3.612 15,959,677 -802,914 0.02% 57,643,897
2022-12-28 2022-12-22 3.487 16,762,591 -16,058 0.02% 58,456,178
2022-11-29 2022-11-25 3.413 16,778,649 +16,058 0.02% 57,258,345
2022-11-28 2022-11-24 3.363 16,762,591 -8,029 0.02% 56,368,458
2022-11-24 2022-11-22 3.338 16,770,620 -8,029 0.02% 55,977,713
2022-11-15 2022-11-11 3.325 16,778,649 -8,029 0.02% 55,795,541
2022-11-03 2022-11-01 3.176 16,786,678 -803 0.03% 53,313,376
2022-10-25 2022-10-21 3.300 16,787,481 -8,029 0.03% 55,406,746
2022-10-24 2022-10-20 3.276 16,795,510 -8,029 0.03% 55,014,882
2022-10-19 2022-10-17 3.238 16,803,539 -8,029 0.03% 54,413,335
2022-10-18 2022-10-14 3.188 16,811,568 -16,059 0.03% 53,601,807
2022-10-12 2022-10-10 3.238 16,827,627 -10,437 0.03% 54,491,337
2022-09-30 2022-09-28 3.176 16,838,064 +10,437 0.03% 53,476,574
2022-09-28 2022-09-26 3.300 16,827,627 -14,452 0.03% 55,539,248
2022-09-19 2022-09-15 3.338 16,842,079 -642,331 0.03% 56,216,232
2022-09-15 2022-09-13 3.388 17,484,410 -3,597,052 0.03% 59,231,281
2022-09-14 2022-09-09 3.400 21,081,462 -3,991,283 0.03% 71,679,442
2022-09-13 2022-09-08 3.363 25,072,745 -3,490,265 0.04% 84,313,455
2022-09-06 2022-09-02 3.400 28,563,010 +4,014 0.04% 97,117,582
2022-08-18 2022-08-16 3.437 28,558,996 +4,818 0.04% 98,171,010
2022-08-15 2022-08-11 3.462 28,554,178 -16,058 0.04% 98,865,712
2022-08-11 2022-08-09 3.450 28,570,236 -16,059 0.04% 98,565,479
2022-07-22 2022-07-20 3.450 28,586,295 -20,074 0.04% 98,620,882
2022-07-15 2022-07-13 3.462 28,606,369 +16,058 0.04% 99,046,418
2022-07-07 2022-07-05 4.279 28,590,311 +2,380,179 0.04% 122,351,794
2022-07-05 2022-06-30 4.252 26,210,132 -1,619 0.04% 111,453,691
2022-07-04 2022-06-29 4.252 26,211,751 -581,496 0.04% 111,460,575
2022-06-30 2022-06-28 4.279 26,793,247 -254,680 0.04% 114,661,286
2022-06-24 2022-06-22 4.171 27,047,927 +22,082 0.04% 112,811,473
2022-06-15 2022-06-13 4.144 27,025,845 +8,833 0.04% 111,985,045
2022-06-08 2022-06-06 4.239 27,017,012 +73,607 0.04% 114,517,753
2022-05-18 2022-05-16 4.062 26,943,405 +14,721 0.04% 109,447,180
2022-05-17 2022-05-13 4.089 26,928,684 -7,360 0.04% 110,119,070
2022-05-12 2022-05-10 4.103 26,936,044 -22,082 0.04% 110,515,111
2022-05-03 2022-04-28 4.239 26,958,126 -7,361 0.04% 114,268,151
2022-04-29 2022-04-27 4.130 26,965,487 +7,361 0.04% 111,368,600
2022-03-30 2022-03-28 4.116 26,958,126 +36,803 0.04% 110,971,955
2022-02-17 2022-02-15 4.198 26,921,323 +294,428 0.04% 113,014,921
2022-01-21 2022-01-19 4.076 26,626,895 +213,460 0.04% 108,523,224
2022-01-17 2022-01-13 4.103 26,413,435 +1,781,290 0.04% 108,370,914
2022-01-13 2022-01-11 4.062 24,632,145 +390,853 0.04% 100,058,579
2022-01-11 2022-01-07 4.035 24,241,292 +2,319,356 0.04% 97,812,221
2021-12-30 2021-12-28 3.804 21,921,936 +5,889 0.04% 83,390,743
2021-12-08 2021-12-06 3.750 21,916,047 -40,484 0.04% 82,177,365
2021-11-01 2021-10-28 3.736 21,956,531 -7,361 0.04% 82,030,872
2021-10-19 2021-10-15 3.722 21,963,892 +1,472 0.04% 81,759,979
2021-10-12 2021-10-08 3.709 21,962,420 +7,361 0.04% 81,456,125
2021-09-16 2021-09-14 3.818 21,955,059 +7,361 0.04% 83,815,017
2021-09-15 2021-09-13 3.872 21,947,698 +14,721 0.04% 84,979,612
2021-08-24 2021-08-20 3.668 21,932,977 +7,361 0.04% 80,453,002
2021-08-17 2021-08-13 3.695 21,925,616 -36,804 0.04% 81,021,749
2021-08-13 2021-08-11 3.709 21,962,420 -36,803 0.04% 81,456,125
2021-08-10 2021-08-06 3.655 21,999,223 +7,361 0.04% 80,397,127
2021-07-29 2021-07-27 3.709 21,991,862 -810 0.04% 81,565,322
2021-07-26 2021-07-22 3.695 21,992,672 -14,721 0.04% 81,269,541
2021-07-22 2021-07-20 3.682 22,007,393 -14,722 0.04% 81,024,955
2021-07-12 2021-07-08 3.736 22,022,115 +736 0.04% 82,275,897
2021-06-21 2021-06-17 3.831 22,021,379 -736 0.04% 84,367,373
2021-06-18 2021-06-16 3.818 22,022,115 +441,642 0.04% 84,071,008
2021-06-02 2021-05-31 3.953 21,580,473 -736 0.04% 85,316,859
2021-05-28 2021-05-26 4.642 21,581,209 +4,416 0.04% 100,183,842
2021-05-27 2021-05-25 4.627 21,576,793 +1,622,655 0.04% 99,846,370
2021-05-17 2021-05-13 4.569 19,954,138 +44,247 0.04% 91,165,011
2021-05-11 2021-05-07 4.613 19,909,891 +2,257,931 0.03% 91,840,314
2021-05-10 2021-05-06 4.569 17,651,960 +2,257,931 0.03% 80,646,988
2021-05-07 2021-05-05 4.583 15,394,029 +3,268,111 0.03% 70,557,263
2021-05-05 2021-05-03 4.495 12,125,918 +34,036 0.02% 54,509,335
2021-05-04 2021-04-30 4.539 12,091,882 +142,269 0.02% 54,889,239
2021-05-03 2021-04-29 4.627 11,949,613 -6,807 0.02% 55,296,701
2021-04-29 2021-04-27 4.554 11,956,420 -13,614 0.02% 54,449,975
2021-04-23 2021-04-21 4.569 11,970,034 +63,987 0.02% 54,687,819
2021-04-21 2021-04-19 4.569 11,906,047 +6,807 0.02% 54,395,480
2021-04-09 2021-04-07 4.363 11,899,240 -6,807 0.02% 51,917,109
2021-04-08 2021-04-01 4.334 11,906,047 +80,324 0.02% 51,596,999
2021-04-07 2021-03-31 4.348 11,825,723 +339,677 0.02% 51,422,625
2021-03-31 2021-03-29 4.334 11,486,046 +204,214 0.02% 49,776,849
2021-03-26 2021-03-24 4.246 11,281,832 +349,888 0.02% 47,897,440
2021-03-17 2021-03-15 4.275 10,931,944 -34,036 0.02% 46,733,167
2021-03-16 2021-03-12 4.187 10,965,980 -681 0.02% 45,912,098
2021-03-15 2021-03-11 4.216 10,966,661 +34,036 0.02% 46,237,159
2021-03-10 2021-03-08 4.231 10,932,625 -34,036 0.02% 46,254,263
2021-03-05 2021-03-03 4.113 10,966,661 +34,036 0.02% 45,109,424
2021-02-25 2021-02-23 4.099 10,932,625 -13,614 0.02% 44,808,818
2021-02-22 2021-02-18 3.996 10,946,239 +13,614 0.02% 43,738,981
2021-02-17 2021-02-11 3.966 10,932,625 +68,072 0.02% 43,363,372
2021-02-10 2021-02-08 3.864 10,864,553 -272,286 0.02% 41,976,134
2021-02-08 2021-02-04 3.864 11,136,839 -15,657 0.02% 43,028,135
2021-02-02 2021-01-29 3.864 11,152,496 +15,657 0.02% 43,088,627
2021-01-25 2021-01-21 4.084 11,136,839 -29,952 0.02% 45,482,211
2021-01-19 2021-01-15 4.010 11,166,791 -18,379 0.02% 44,784,308
2021-01-18 2021-01-14 3.981 11,185,170 +18,379 0.02% 44,529,386
2021-01-13 2021-01-11 3.966 11,166,791 -27,228 0.02% 44,292,172
2021-01-12 2021-01-08 3.937 11,194,019 +27,228 0.02% 44,071,280
2021-01-07 2021-01-05 3.878 11,166,791 -40,843 0.02% 43,307,902
2021-01-05 2020-12-31 3.893 11,207,634 -6,807 0.02% 43,630,948
2020-12-30 2020-12-28 3.864 11,214,441 -10,211 0.02% 43,327,957
2020-12-29 2020-12-24 3.805 11,224,652 +3,404 0.02% 42,707,827
2020-12-17 2020-12-15 3.849 11,221,248 +749 0.02% 43,189,411
2020-11-26 2020-11-24 3.937 11,220,499 +37,439 0.02% 44,175,533
2020-11-12 2020-11-10 3.996 11,183,060 -6,807 0.02% 44,685,270
2020-11-10 2020-11-06 3.864 11,189,867 -13,614 0.02% 43,233,013
2020-10-28 2020-10-23 3.834 11,203,481 +6,807 0.02% 42,956,444
2020-10-14 2020-10-09 3.511 11,196,674 -749 0.02% 39,311,695
2020-10-07 2020-10-05 3.526 11,197,423 +29,952 0.02% 39,478,819
2020-09-28 2020-09-24 3.540 11,167,471 -749 0.02% 39,537,273
2020-09-10 2020-09-08 3.790 11,168,220 -13,615 0.02% 42,329,048
2020-09-08 2020-09-04 3.658 11,181,835 -837,959 0.02% 40,902,255
2020-09-07 2020-09-03 3.673 12,019,794 -1,309,015 0.02% 44,144,018
2020-09-03 2020-09-01 3.702 13,328,809 -748,786 0.02% 49,343,132
2020-09-02 2020-08-31 3.731 14,077,595 -816,177 0.02% 52,528,744
2020-08-31 2020-08-27 3.775 14,893,772 -1,633,716 0.03% 56,230,592
2020-08-27 2020-08-25 3.820 16,527,488 -816,857 0.03% 63,126,982
2020-08-21 2020-08-19 3.849 17,344,345 +13,614 0.03% 66,756,572
2020-08-19 2020-08-17 3.893 17,330,731 -13,614 0.03% 67,467,961
2020-08-17 2020-08-13 3.834 17,344,345 +13,614 0.03% 66,501,776
2020-08-10 2020-08-06 3.834 17,330,731 +6,807 0.03% 66,449,577
2020-08-06 2020-08-04 3.878 17,323,924 -680,715 0.03% 67,186,966
2020-08-05 2020-08-03 3.790 18,004,639 -680,714 0.03% 68,239,990
2020-08-04 2020-07-31 3.820 18,685,353 -680,715 0.03% 71,368,979
2020-08-03 2020-07-30 3.849 19,366,068 -1,609,891 0.03% 74,537,972
2020-07-30 2020-07-28 3.893 20,975,959 -680,714 0.04% 81,658,713
2020-07-23 2020-07-21 4.055 21,656,673 +20,421 0.04% 87,808,317
2020-07-22 2020-07-20 4.084 21,636,252 -681 0.04% 88,361,211
2020-07-14 2020-07-10 4.128 21,636,933 +13,615 0.04% 89,317,560
2020-07-09 2020-07-07 4.260 21,623,318 +13,614 0.04% 92,120,262
2020-07-07 2020-07-03 4.751 21,609,704 +1,431,446 0.04% 102,672,881
2020-07-06 2020-07-02 4.641 20,178,258 -13,983 0.04% 93,649,545
2020-07-03 2020-06-30 4.515 20,192,241 +13,983 0.04% 91,173,033
2020-06-29 2020-06-24 4.562 20,178,258 +31,782 0.04% 92,062,265
2020-06-26 2020-06-23 4.594 20,146,476 -12,713 0.04% 92,551,173
2020-06-24 2020-06-22 4.562 20,159,189 +31,781 0.04% 91,975,263
2020-06-16 2020-06-12 4.562 20,127,408 +12,713 0.04% 91,830,264
2020-06-11 2020-06-09 4.688 20,114,695 -856,185 0.04% 94,303,910
2020-06-09 2020-06-05 4.673 20,970,880 -6,357 0.04% 97,988,044
2020-06-08 2020-06-04 4.594 20,977,237 +25,425 0.04% 96,367,617
2020-06-03 2020-06-01 4.531 20,951,812 +12,713 0.04% 94,932,313
2020-05-26 2020-05-22 4.452 20,939,099 +15,890 0.04% 93,227,580
2020-05-18 2020-05-14 4.500 20,923,209 +3,179 0.04% 94,144,361
2020-04-29 2020-04-27 4.578 20,920,030 -10,806 0.04% 95,775,687
2020-04-28 2020-04-24 4.500 20,930,836 +6,356 0.04% 94,178,679
2020-04-15 2020-04-09 4.704 20,924,480 -6,356 0.04% 98,429,629
2020-03-26 2020-03-24 4.531 20,930,836 -10,170 0.04% 94,837,271
2020-03-25 2020-03-23 4.374 20,941,006 +10,170 0.04% 91,588,790
2020-03-23 2020-03-19 4.295 20,930,836 +6,356 0.04% 89,897,830
2020-03-19 2020-03-17 4.578 20,924,480 +95,979 0.04% 95,796,060
2020-03-13 2020-03-11 4.830 20,828,501 -382,009 0.04% 100,599,628
2020-03-11 2020-03-09 4.736 21,210,510 +8,898 0.04% 100,442,518
2020-03-05 2020-03-03 4.893 21,201,612 +254,250 0.04% 103,735,942
2020-02-27 2020-02-25 4.909 20,947,362 -303,828 0.04% 102,821,496
2020-02-25 2020-02-21 5.019 21,251,190 -2,987,431 0.04% 106,653,208
2020-02-20 2020-02-18 5.034 24,238,621 -1,461,935 0.05% 122,027,544
2020-02-19 2020-02-17 5.082 25,700,556 -1,461,934 0.05% 130,600,556
2020-02-12 2020-02-10 4.909 27,162,490 +190,687 0.05% 133,328,858
2020-02-03 2020-01-30 4.767 26,971,803 -19,068 0.05% 128,573,834
2020-01-30 2020-01-24 5.034 26,990,871 -1,965,666 0.05% 135,883,543
2020-01-20 2020-01-16 5.192 28,956,537 -166,534 0.05% 150,335,154
2020-01-09 2020-01-07 5.160 29,123,071 -127 0.05% 150,283,395
2019-12-02 2019-11-28 5.050 29,123,198 -8,263 0.05% 147,076,769
2019-11-18 2019-11-14 4.971 29,131,461 -3,178 0.05% 144,826,933
2019-11-07 2019-11-05 5.223 29,134,639 -7,628 0.05% 152,176,542
2019-11-05 2019-11-01 5.113 29,142,267 -3,178 0.05% 149,007,003
2019-10-29 2019-10-25 5.050 29,145,445 +7,628 0.05% 147,189,120
2019-10-28 2019-10-24 5.066 29,137,817 +3,178 0.05% 147,609,010
2019-10-21 2019-10-17 5.019 29,134,639 -12,713 0.05% 146,217,822
2019-10-11 2019-10-09 4.830 29,147,352 -470,361 0.05% 140,778,867
2019-10-10 2019-10-08 4.814 29,617,713 -470,362 0.06% 142,584,702
2019-10-08 2019-10-03 4.846 30,088,075 -546,636 0.06% 145,795,831
2019-10-04 2019-10-02 4.846 30,634,711 +12,713 0.06% 148,444,629
2019-10-03 2019-09-30 4.846 30,621,998 -635,624 0.06% 148,383,027
2019-09-26 2019-09-24 4.861 31,257,622 +12,712 0.06% 151,954,792
2019-09-19 2019-09-17 4.956 31,244,910 -31,781 0.06% 154,842,373
2019-09-16 2019-09-12 4.971 31,276,691 +31,781 0.06% 155,491,935
2019-09-05 2019-09-03 4.688 31,244,910 -6,356 0.06% 146,485,800
2019-09-04 2019-09-02 4.720 31,251,266 +6,356 0.06% 147,498,925
2019-08-28 2019-08-26 4.657 31,244,910 +76,275 0.06% 145,502,674
2019-08-22 2019-08-20 4.736 31,168,635 -13,348 0.06% 147,599,289
2019-08-19 2019-08-15 4.704 31,181,983 +13,348 0.06% 146,681,352
2019-08-12 2019-08-08 4.751 31,168,635 -7,627 0.06% 148,089,652
2019-08-08 2019-08-06 4.751 31,176,262 +6,356 0.06% 148,125,889
2019-08-05 2019-08-01 5.003 31,169,906 -6,356 0.06% 155,941,820
2019-07-23 2019-07-19 5.176 31,176,262 +1,398 0.06% 161,368,932
2019-07-17 2019-07-15 5.129 31,174,864 -9,534 0.06% 159,890,313
2019-06-25 2019-06-21 5.145 31,184,398 -6,356 0.06% 160,429,822
2019-06-14 2019-06-12 5.066 31,190,754 +8,898 0.06% 158,008,966
2019-05-23 2019-05-21 5.951 31,181,856 +1,836,306 0.06% 185,571,657
2019-05-17 2019-05-15 5.834 29,345,550 +11,964 0.06% 171,209,305
2019-05-10 2019-05-08 6.018 29,333,586 +5,982 0.06% 176,533,586
2019-04-25 2019-04-23 6.302 29,327,604 -59,820 0.06% 184,832,194
2019-04-18 2019-04-16 6.369 29,387,424 +2,991 0.06% 187,174,284
2019-04-12 2019-04-10 6.269 29,384,433 -618,709 0.06% 184,207,907
2019-04-11 2019-04-09 6.319 30,003,142 +29,909 0.06% 189,591,220
2019-04-10 2019-04-08 6.302 29,973,233 -17,945 0.06% 188,901,160
2019-04-03 2019-04-01 6.169 29,991,178 -9,572 0.06% 185,003,343
2019-04-02 2019-03-29 5.951 30,000,750 +11,964 0.06% 178,542,575
2019-04-01 2019-03-28 6.001 29,988,786 +7,777 0.06% 179,975,347
2019-03-29 2019-03-27 5.985 29,981,009 -590,415 0.06% 179,427,480
2019-03-01 2019-02-27 6.118 30,571,424 +78,363 0.06% 187,049,451
2019-02-28 2019-02-26 6.219 30,493,061 -233,295 0.06% 189,628,516
2019-02-19 2019-02-15 5.884 30,726,356 -1,507,443 0.06% 180,806,237
2019-02-15 2019-02-13 6.035 32,233,799 +5,982 0.06% 194,526,324
2019-01-29 2019-01-25 6.001 32,227,817 -604,173 0.06% 193,412,716
2019-01-25 2019-01-23 5.818 32,831,990 -5,982 0.07% 191,001,218
2019-01-22 2019-01-18 5.801 32,837,972 +5,982 0.07% 190,487,064
2019-01-16 2019-01-14 5.650 32,831,990 +11,963 0.07% 185,512,677
2019-01-14 2019-01-10 5.717 32,820,027 -8,374 0.07% 187,639,698
2018-12-10 2018-12-06 5.634 32,828,401 +8,374 0.07% 184,943,604
2018-11-29 2018-11-27 5.734 32,820,027 -8,374 0.07% 188,188,352
2018-11-12 2018-11-08 5.751 32,828,401 +478,553 0.07% 188,785,162
2018-11-07 2018-11-05 5.701 32,349,848 +3,410,290 0.06% 184,410,782
2018-10-30 2018-10-26 5.450 28,939,558 -11,963 0.06% 157,713,612
2018-10-25 2018-10-23 5.466 28,951,521 +11,963 0.06% 158,262,792
2018-10-24 2018-10-22 5.583 28,939,558 +418,136 0.06% 161,583,885
2018-10-23 2018-10-19 5.483 28,521,422 -11,964 0.06% 156,388,460
2018-10-18 2018-10-15 5.433 28,533,386 -586,227 0.06% 155,023,079
2018-10-15 2018-10-11 5.466 29,119,613 -598,192 0.06% 159,181,663
2018-10-12 2018-10-10 5.583 29,717,805 -11,964 0.06% 165,929,223
2018-10-08 2018-10-04 5.567 29,729,769 +5,982 0.06% 165,499,030
2018-10-05 2018-10-03 5.667 29,723,787 +5,982 0.06% 168,447,094
2018-09-12 2018-09-10 5.667 29,717,805 +19,142 0.06% 168,413,194
2018-09-10 2018-09-06 5.751 29,698,663 -469,580 0.06% 170,787,085
2018-09-07 2018-09-05 5.801 30,168,243 +4,785 0.06% 175,000,455
2018-08-24 2018-08-22 5.985 30,163,458 +2,991 0.06% 180,519,383
2018-08-21 2018-08-17 5.918 30,160,467 -2,392 0.06% 178,484,706
2018-08-14 2018-08-10 6.052 30,162,859 +835,075 0.06% 182,532,734
2018-07-26 2018-07-24 6.152 29,327,784 -13,160 0.06% 180,420,862
2018-07-25 2018-07-23 6.052 29,340,944 -9,571 0.06% 177,558,856
2018-07-20 2018-07-18 5.985 29,350,515 +8,973 0.06% 175,654,159
2018-07-19 2018-07-17 5.985 29,341,542 +2,392 0.06% 175,600,458
2018-07-18 2018-07-16 6.052 29,339,150 +5,982 0.06% 177,547,999
2018-07-17 2018-07-13 6.068 29,333,168 +3,589 0.06% 178,002,163
2018-07-13 2018-07-11 6.085 29,329,579 +10,170 0.06% 178,470,688
2018-07-06 2018-07-04 6.827 29,319,409 -250,643 0.06% 200,162,241
2018-07-05 2018-07-03 6.792 29,570,052 +1,620,675 0.06% 200,827,393
2018-06-29 2018-06-27 6.703 27,949,377 +5,654 0.06% 187,348,828
2018-06-28 2018-06-26 6.827 27,943,723 +5,654 0.06% 190,770,497
2018-06-21 2018-06-19 7.004 27,938,069 +38,448 0.06% 195,673,138
2018-06-20 2018-06-15 7.251 27,899,621 +27,139 0.06% 202,312,072
2018-06-15 2018-06-13 7.304 27,872,482 +11,309 0.06% 203,594,168
2018-06-11 2018-06-07 7.517 27,861,173 +712,411 0.06% 209,424,731
2018-05-30 2018-05-28 7.375 27,148,762 +4,523 0.06% 200,228,421
2018-05-29 2018-05-25 7.322 27,144,239 +11,308 0.06% 198,754,811
2018-05-28 2018-05-24 7.358 27,132,931 +6,785 0.06% 199,631,780
2018-05-24 2018-05-21 7.481 27,126,146 -56,540 0.06% 202,940,208
2018-05-16 2018-05-14 7.587 27,182,686 -11,308 0.06% 206,247,788
2018-05-15 2018-05-11 7.481 27,193,994 -9,047 0.06% 203,447,802
2018-05-10 2018-05-08 7.340 27,203,041 +5,654 0.06% 199,666,494
2018-05-07 2018-05-03 7.375 27,197,387 +6,785 0.06% 200,587,042
2018-05-03 2018-04-30 7.605 27,190,602 -6,785 0.06% 206,788,754
2018-05-02 2018-04-27 7.428 27,197,387 -469,287 0.06% 202,030,114
2018-04-24 2018-04-20 7.375 27,666,674 +797,223 0.06% 204,048,143
2018-04-23 2018-04-19 7.464 26,869,451 -20,751 0.06% 200,544,558
2018-04-20 2018-04-18 7.340 26,890,202 +6,785 0.06% 197,370,299
2018-04-19 2018-04-17 7.287 26,883,417 -848,109 0.06% 195,894,085
2018-04-18 2018-04-16 7.340 27,731,526 +5,654 0.06% 203,545,499
2018-04-12 2018-04-10 7.517 27,725,872 +452,325 0.06% 208,407,710
2018-04-11 2018-04-09 7.411 27,273,547 -5,654 0.06% 202,113,482
2018-04-10 2018-04-06 7.340 27,279,201 +401,438 0.06% 200,225,497
2018-04-06 2018-04-03 7.534 26,877,763 +1,300,434 0.06% 202,508,081
2018-03-28 2018-03-26 7.481 25,577,329 -503,212 0.05% 191,352,965
2018-03-27 2018-03-23 7.464 26,080,541 +282,703 0.06% 194,656,399
2018-03-23 2018-03-21 7.623 25,797,838 -2,261 0.05% 196,652,839
2018-03-20 2018-03-16 7.782 25,800,099 -3,958 0.05% 200,776,874
2018-03-19 2018-03-15 7.800 25,804,057 +11,308 0.05% 201,264,056
2018-03-15 2018-03-13 7.853 25,792,749 +1,978,921 0.05% 202,544,400
2018-03-14 2018-03-12 7.711 23,813,828 +49,190 0.05% 183,634,950
2018-03-08 2018-03-06 7.517 23,764,638 +395,784 0.05% 178,632,210
2018-03-05 2018-03-01 7.499 23,368,854 +6,785 0.05% 175,243,900
2018-02-21 2018-02-15 7.782 23,362,069 -3,392 0.05% 181,804,077
2018-02-12 2018-02-08 7.570 23,365,461 -1,082,753 0.05% 176,871,460
2018-02-09 2018-02-07 7.605 24,448,214 -126,085 0.05% 185,932,467
2018-02-08 2018-02-06 7.729 24,574,299 -556,925 0.05% 189,933,781
2018-02-06 2018-02-02 8.242 25,131,224 -294,011 0.05% 207,128,183
2018-02-02 2018-01-31 8.330 25,425,235 -11,308 0.05% 211,799,788
2018-02-01 2018-01-30 8.189 25,436,543 +5,654 0.05% 208,294,938
2018-01-31 2018-01-29 8.489 25,430,889 +62,195 0.05% 215,894,917
2018-01-30 2018-01-26 8.489 25,368,694 +10,742 0.05% 215,366,914
2018-01-29 2018-01-25 8.118 25,357,952 +28,271 0.05% 205,857,408
2018-01-26 2018-01-24 8.313 25,329,681 +59,367 0.05% 210,555,804
2018-01-25 2018-01-23 8.065 25,270,314 +975,325 0.05% 203,805,134
2018-01-23 2018-01-19 7.835 24,294,989 +130,044 0.05% 190,353,151
2018-01-22 2018-01-18 7.800 24,164,945 +145,309 0.05% 188,479,464
2018-01-19 2018-01-17 7.623 24,019,636 +118,735 0.05% 183,097,886
2018-01-18 2018-01-16 7.499 23,900,901 +935,182 0.05% 179,233,740
2018-01-17 2018-01-15 7.251 22,965,719 +141,351 0.05% 166,534,241
2018-01-16 2018-01-12 7.269 22,824,368 -5,654 0.05% 165,912,925
2018-01-09 2018-01-05 7.110 22,830,022 -1,990,229 0.05% 162,319,995
2018-01-08 2018-01-04 7.057 24,820,251 +231,817 0.05% 175,153,453
2018-01-04 2018-01-02 6.933 24,588,434 +265,740 0.05% 170,473,381
2018-01-03 2017-12-29 6.792 24,322,694 -71,241 0.05% 165,189,538
2018-01-02 2017-12-28 6.739 24,393,935 +275,353 0.05% 164,379,054
2017-12-29 2017-12-27 6.739 24,118,582 -7,350 0.05% 162,523,582
2017-12-21 2017-12-19 6.721 24,125,932 -235,775 0.05% 162,146,409
2017-12-19 2017-12-15 6.668 24,361,707 -348,290 0.05% 162,438,400
2017-12-18 2017-12-14 6.756 24,709,997 -115,908 0.05% 166,945,875
2017-12-15 2017-12-13 6.756 24,825,905 +820,970 0.05% 167,728,974
2017-12-14 2017-12-12 6.579 24,004,935 +14,135 0.05% 157,936,719
2017-12-06 2017-12-04 6.756 23,990,800 +175,276 0.05% 162,086,831
2017-12-01 2017-11-29 6.721 23,815,524 +169,621 0.05% 160,060,208
2017-11-30 2017-11-28 6.739 23,645,903 +7,351 0.05% 159,338,424
2017-11-27 2017-11-23 6.756 23,638,552 -565,406 0.05% 159,706,970
2017-11-24 2017-11-22 6.845 24,203,958 -7,916 0.05% 165,667,376
2017-11-23 2017-11-21 6.756 24,211,874 -2,827 0.05% 163,580,453
2017-11-22 2017-11-20 6.632 24,214,701 +152,660 0.05% 160,601,655
2017-11-21 2017-11-17 6.685 24,062,041 -10,743 0.05% 160,865,866
2017-11-20 2017-11-16 6.668 24,072,784 +44,667 0.05% 160,511,927
2017-11-17 2017-11-15 6.685 24,028,117 +1,696 0.05% 160,639,068
2017-11-16 2017-11-14 6.739 24,026,421 +7,350 0.05% 161,902,553
2017-11-15 2017-11-13 6.774 24,019,071 +113,647 0.05% 162,702,647
2017-11-10 2017-11-08 6.774 23,905,424 +537,136 0.05% 161,932,814
2017-11-09 2017-11-07 6.774 23,368,288 +10,177 0.05% 158,294,312
2017-11-08 2017-11-06 6.756 23,358,111 +56,541 0.05% 157,812,253
2017-11-03 2017-11-01 6.845 23,301,570 +51,453 0.05% 159,490,855
2017-11-02 2017-10-31 6.880 23,250,117 +40,709 0.05% 159,961,100
2017-10-31 2017-10-27 7.181 23,209,408 +565,406 0.05% 166,659,370
2017-10-27 2017-10-25 7.039 22,644,002 -5,089 0.05% 159,395,441
2017-10-19 2017-10-17 7.234 22,649,091 +58,237 0.05% 163,837,655
2017-10-18 2017-10-16 7.251 22,590,854 -1,131 0.05% 163,815,935
2017-10-17 2017-10-13 7.163 22,591,985 +537,136 0.05% 161,826,281
2017-10-12 2017-10-10 7.163 22,054,849 -71,807 0.05% 157,978,778
2017-10-11 2017-10-09 7.145 22,126,656 +491,903 0.05% 158,101,790
2017-10-06 2017-10-03 7.145 21,634,753 +466,460 0.05% 154,586,991
2017-10-04 2017-09-29 6.809 21,168,293 +26,574 0.04% 144,140,560
2017-09-27 2017-09-25 6.898 21,141,719 +401,439 0.04% 145,829,216
2017-09-22 2017-09-20 7.057 20,740,280 +147,005 0.04% 146,361,600
2017-09-20 2017-09-18 7.075 20,593,275 +158,314 0.04% 145,688,425
2017-09-18 2017-09-14 7.057 20,434,961 -2,262 0.04% 144,207,002
2017-09-11 2017-09-07 7.075 20,437,223 +253,302 0.04% 144,584,425
2017-09-08 2017-09-06 7.110 20,183,921 -11,308 0.04% 143,506,387
2017-09-07 2017-09-05 7.163 20,195,229 +254,433 0.04% 144,658,329
2017-09-04 2017-08-31 7.287 19,940,796 +28,270 0.04% 145,304,594
2017-08-31 2017-08-29 7.251 19,912,526 -11,308 0.04% 144,394,234
2017-08-30 2017-08-28 7.269 19,923,834 +84,811 0.04% 144,828,614
2017-08-29 2017-08-25 7.216 19,839,023 +251,605 0.04% 143,159,470
2017-08-24 2017-08-21 6.827 19,587,418 +113,082 0.04% 133,722,391
2017-08-22 2017-08-18 6.809 19,474,336 +11,308 0.04% 132,605,955
2017-08-18 2017-08-16 6.986 19,463,028 +169,621 0.04% 135,971,266
2017-08-17 2017-08-15 6.898 19,293,407 -31,662 0.04% 133,080,116
2017-08-15 2017-08-11 6.685 19,325,069 +2,827 0.04% 129,197,018
2017-08-14 2017-08-10 6.809 19,322,242 -78,026 0.04% 131,570,306
2017-08-10 2017-08-08 7.075 19,400,268 -2,827 0.04% 137,248,422
2017-08-08 2017-08-04 6.986 19,403,095 -28,271 0.04% 135,552,566
2017-08-07 2017-08-03 6.986 19,431,366 -42,405 0.04% 135,750,071
2017-08-04 2017-08-02 6.986 19,473,771 +56,541 0.04% 136,046,318
2017-08-03 2017-08-01 6.933 19,417,230 +1,193,006 0.04% 134,621,052
2017-08-02 2017-07-31 6.809 18,224,224 -7,916 0.04% 124,093,608
2017-08-01 2017-07-28 6.703 18,232,140 +27,140 0.04% 122,212,744
2017-07-28 2017-07-26 6.756 18,205,000 -19,224 0.04% 122,996,764
2017-07-27 2017-07-25 6.650 18,224,224 +19,224 0.04% 121,192,719
2017-07-26 2017-07-24 6.650 18,205,000 -10,743 0.04% 121,064,877
2017-07-24 2017-07-20 6.650 18,215,743 -39,578 0.04% 121,136,319
2017-07-20 2017-07-18 6.650 18,255,321 -3,393 0.04% 121,399,517
2017-07-19 2017-07-17 6.703 18,258,714 +3,393 0.04% 122,390,873
2017-07-17 2017-07-13 6.721 18,255,321 -9,047 0.04% 122,691,001
2017-07-14 2017-07-12 6.632 18,264,368 +118,735 0.04% 121,136,649
2017-07-13 2017-07-11 6.473 18,145,633 +93,292 0.04% 117,460,771
2017-07-12 2017-07-10 6.349 18,052,341 +9,612 0.04% 114,621,903
2017-07-11 2017-07-07 6.385 18,042,729 +48,060 0.04% 115,199,095
2017-07-10 2017-07-06 6.509 17,994,669 +11,308 0.04% 117,120,069
2017-07-07 2017-07-05 7.220 17,983,361 -7,916 0.04% 129,842,568
2017-07-06 2017-07-04 7.164 17,991,277 +873,360 0.04% 128,895,344
2017-07-03 2017-06-29 7.146 17,117,917 +26,869 0.04% 122,319,768
2017-06-28 2017-06-26 7.164 17,091,048 -5,373 0.04% 122,445,811
2017-06-27 2017-06-23 7.090 17,096,421 -4,837 0.04% 121,211,741
2017-06-26 2017-06-22 7.071 17,101,258 -15,047 0.04% 120,927,803
2017-06-23 2017-06-21 7.053 17,116,305 +16,122 0.04% 120,715,694
2017-06-21 2017-06-19 7.146 17,100,183 -54,813 0.04% 122,193,046
2017-06-19 2017-06-15 7.034 17,154,996 +16,121 0.04% 120,669,338
2017-06-14 2017-06-12 7.108 17,138,875 +19,883 0.04% 121,831,666
2017-06-13 2017-06-09 7.220 17,118,992 +5,374 0.04% 123,601,694
2017-06-09 2017-06-07 7.239 17,113,618 +3,225 0.04% 123,881,354
2017-06-08 2017-06-06 7.295 17,110,393 +8,598 0.04% 124,813,212
2017-06-07 2017-06-05 7.295 17,101,795 +44,603 0.04% 124,750,493
2017-06-06 2017-06-02 7.369 17,057,192 -8,061 0.04% 125,694,777
2017-06-05 2017-06-01 7.313 17,065,253 -9,888 0.04% 124,801,496
2017-06-02 2017-05-31 7.257 17,075,141 +537 0.04% 123,920,573
2017-05-31 2017-05-26 7.239 17,074,604 -10,747 0.04% 123,598,941
2017-05-29 2017-05-25 7.220 17,085,351 -5,374 0.04% 123,358,801
2017-05-26 2017-05-24 7.183 17,090,725 +5,374 0.04% 122,761,532
2017-05-25 2017-05-23 7.183 17,085,351 +6,986 0.04% 122,722,931
2017-05-22 2017-05-18 7.183 17,078,365 +6,986 0.04% 122,672,751
2017-05-19 2017-05-17 7.257 17,071,379 -139,720 0.04% 123,893,271
2017-05-17 2017-05-15 7.239 17,211,099 -206,894 0.04% 124,586,996
2017-05-12 2017-05-10 7.053 17,417,993 -9,673 0.04% 122,843,401
2017-05-11 2017-05-09 6.960 17,427,666 -6,986 0.04% 121,290,096
2017-05-09 2017-05-05 6.848 17,434,652 -9,135 0.04% 119,392,105
2017-05-05 2017-05-02 6.978 17,443,787 -537 0.04% 121,726,897
2017-05-02 2017-04-27 7.034 17,444,324 +247,197 0.04% 122,704,490
2017-04-28 2017-04-26 7.053 17,197,127 -13,435 0.04% 121,285,705
2017-04-27 2017-04-25 7.015 17,210,562 +102,103 0.04% 120,739,928
2017-04-26 2017-04-24 6.885 17,108,459 -6,986 0.04% 117,795,073
2017-04-25 2017-04-21 6.848 17,115,445 +30,094 0.04% 117,206,183
2017-04-21 2017-04-19 6.755 17,085,351 +19,346 0.04% 115,410,425
2017-04-20 2017-04-18 6.792 17,066,005 +357,361 0.04% 115,914,894
2017-04-19 2017-04-13 6.904 16,708,644 -6,986 0.04% 115,353,194
2017-04-18 2017-04-12 6.904 16,715,630 +92,967 0.04% 115,401,424
2017-04-13 2017-04-11 6.867 16,622,663 +6,986 0.04% 114,140,948
2017-04-12 2017-04-10 6.941 16,615,677 -148,856 0.04% 115,329,758
2017-04-10 2017-04-06 6.960 16,764,533 +652,923 0.04% 116,674,936
2017-04-07 2017-04-05 7.015 16,111,610 +39,767 0.04% 113,030,279
2017-04-06 2017-04-03 7.071 16,071,843 +20,420 0.04% 113,648,521
2017-04-05 2017-03-31 7.183 16,051,423 +12,360 0.04% 115,296,295
2017-04-03 2017-03-30 7.257 16,039,063 +232,688 0.04% 116,401,375
2017-03-31 2017-03-29 7.313 15,806,375 -10,748 0.04% 115,595,077
2017-03-30 2017-03-28 7.276 15,817,123 -7,362 0.04% 115,085,010
2017-03-29 2017-03-27 7.202 15,824,485 +6,986 0.04% 113,960,687
2017-03-28 2017-03-24 7.295 15,817,499 +53,738 0.04% 115,382,087
2017-03-27 2017-03-23 7.332 15,763,761 +16,122 0.04% 115,576,775
2017-03-24 2017-03-22 7.313 15,747,639 +20,958 0.04% 115,165,530
2017-03-23 2017-03-21 7.425 15,726,681 +345,001 0.03% 116,768,172
2017-03-22 2017-03-20 7.388 15,381,680 +13,972 0.03% 113,634,129
2017-03-21 2017-03-17 7.388 15,367,708 -6,986 0.03% 113,530,909
2017-03-20 2017-03-16 7.443 15,374,694 -12,897 0.03% 114,440,825
2017-03-17 2017-03-15 7.239 15,387,591 +15,047 0.03% 111,387,061
2017-03-16 2017-03-14 7.313 15,372,544 +983,414 0.03% 112,422,387
2017-03-15 2017-03-13 7.257 14,389,130 -29,019 0.03% 104,427,204
2017-03-14 2017-03-10 7.034 14,418,149 +41,916 0.03% 101,418,181
2017-03-13 2017-03-09 7.034 14,376,233 +460,002 0.03% 101,123,341
2017-03-09 2017-03-07 7.108 13,916,231 +949,022 0.03% 98,923,506
2017-03-08 2017-03-06 7.090 12,967,209 -835,634 0.03% 91,936,083
2017-03-07 2017-03-03 7.053 13,802,843 +30,631 0.03% 97,346,932
2017-03-06 2017-03-02 7.183 13,772,212 +128,972 0.03% 98,924,876
2017-03-03 2017-03-01 7.257 13,643,240 +60,725 0.03% 99,014,007
2017-03-02 2017-02-28 7.313 13,582,515 +151,542 0.03% 99,331,559
2017-03-01 2017-02-27 7.313 13,430,973 +17,734 0.03% 98,223,303
2017-02-28 2017-02-24 7.388 13,413,239 +2,548,817 0.03% 99,092,019
2017-02-27 2017-02-23 7.518 10,864,422 -591 0.02% 81,677,512
2017-02-24 2017-02-22 7.481 10,865,013 -2,806,762 0.02% 81,277,589
2017-02-23 2017-02-21 7.350 13,671,775 +6,986 0.03% 100,493,161
2017-02-22 2017-02-20 7.462 13,664,789 +103,178 0.03% 101,967,509
2017-02-21 2017-02-17 7.350 13,561,611 +553,507 0.03% 99,683,410
2017-02-20 2017-02-16 7.499 13,008,104 -553,507 0.03% 97,551,411
2017-02-17 2017-02-15 7.388 13,561,611 +111,776 0.03% 100,188,136
2017-02-16 2017-02-14 7.108 13,449,835 +182,711 0.03% 95,608,131
2017-02-15 2017-02-13 7.071 13,267,124 -5,374 0.03% 93,815,564
2017-02-14 2017-02-10 6.960 13,272,498 +99,417 0.03% 92,371,667
2017-02-13 2017-02-09 6.922 13,173,081 -43,582 0.03% 91,189,495
2017-02-10 2017-02-08 6.755 13,216,663 -5,374 0.03% 89,277,691
2017-02-09 2017-02-07 6.606 13,222,037 +351,987 0.03% 87,345,640
2017-02-08 2017-02-06 6.587 12,870,050 -6,986 0.03% 84,780,897
2017-02-06 2017-02-02 6.532 12,877,036 +114,463 0.03% 84,108,044
2017-02-03 2017-02-01 6.550 12,762,573 +626,591 0.03% 83,597,908
2017-02-02 2017-01-27 6.587 12,135,982 +5,374 0.03% 79,945,255
2017-01-20 2017-01-18 6.587 12,130,608 +56,425 0.03% 79,909,854
2017-01-19 2017-01-17 6.532 12,074,183 +8,061 0.03% 78,864,105
2017-01-18 2017-01-16 6.513 12,066,122 +8,061 0.03% 78,586,919
2017-01-16 2017-01-12 6.550 12,058,061 -7,524 0.03% 78,983,186
2017-01-12 2017-01-10 6.532 12,065,585 +42,991 0.03% 78,807,946
2017-01-11 2017-01-09 6.513 12,022,594 +749,115 0.03% 78,303,421
2017-01-10 2017-01-06 6.550 11,273,479 +174,650 0.03% 73,843,986
2017-01-09 2017-01-05 6.513 11,098,829 +21,495 0.02% 72,286,919
2017-01-06 2017-01-04 6.439 11,077,334 +29,556 0.02% 71,322,385
2017-01-05 2017-01-03 6.476 11,047,778 +10,748 0.02% 71,543,254
2017-01-04 2016-12-30 6.401 11,037,030 -10,748 0.02% 70,652,116
2016-12-29 2016-12-23 6.234 11,047,778 -490,632 0.02% 68,870,662
2016-12-28 2016-12-22 6.253 11,538,410 -5,374 0.03% 72,143,923
2016-12-22 2016-12-20 6.290 11,543,784 +2,687 0.03% 72,607,152
2016-12-20 2016-12-16 6.439 11,541,097 -795,330 0.03% 74,308,364
2016-12-16 2016-12-14 6.550 12,336,427 +85,982 0.03% 80,806,550
2016-12-12 2016-12-08 6.699 12,250,445 -10,748 0.03% 82,067,060
2016-12-06 2016-12-02 6.587 12,261,193 -107,477 0.03% 80,770,077
2016-12-02 2016-11-30 6.569 12,368,670 -6,930 0.03% 81,247,913
2016-11-25 2016-11-23 6.439 12,375,600 +671,731 0.03% 79,681,384
2016-11-24 2016-11-22 6.383 11,703,869 +295,562 0.03% 74,703,007
2016-11-16 2016-11-14 6.290 11,408,307 +10,748 0.03% 71,755,040
2016-11-14 2016-11-10 6.439 11,397,559 +10,747 0.03% 73,384,182
2016-11-10 2016-11-08 6.550 11,386,812 -4,299 0.03% 74,586,344
2016-11-04 2016-11-02 6.420 11,391,111 +2,150 0.03% 73,130,693
2016-11-03 2016-11-01 6.550 11,388,961 +439,581 0.03% 74,600,421
2016-10-31 2016-10-27 6.476 10,949,380 -419,161 0.02% 70,906,048
2016-10-28 2016-10-26 6.550 11,368,541 +107,477 0.03% 74,466,665
2016-10-27 2016-10-25 6.643 11,261,064 -3,224 0.03% 74,810,430
2016-10-26 2016-10-24 6.662 11,264,288 -107,477 0.03% 75,041,461
2016-10-25 2016-10-20 6.476 11,371,765 -4,299 0.03% 73,641,331
2016-10-24 2016-10-19 6.457 11,376,064 +4,299 0.03% 73,457,477
2016-10-20 2016-10-18 6.513 11,371,765 -4,299 0.03% 74,064,557
2016-10-19 2016-10-17 6.364 11,376,064 +4,299 0.03% 72,399,012
2016-10-18 2016-10-14 6.401 11,371,765 +5,374 0.03% 72,794,879
2016-10-17 2016-10-13 6.346 11,366,391 +10,748 0.03% 72,125,939
2016-10-14 2016-10-12 6.457 11,355,643 +62,336 0.03% 73,325,615
2016-10-13 2016-10-11 6.643 11,293,307 +75,234 0.03% 75,024,629
2016-10-11 2016-10-06 6.774 11,218,073 -8,598 0.02% 75,986,100
2016-10-07 2016-10-05 6.699 11,226,671 +64,486 0.02% 75,208,687
2016-10-04 2016-09-30 6.587 11,162,185 +75,234 0.02% 73,530,410
2016-09-29 2016-09-27 6.699 11,086,951 -544,908 0.02% 74,272,687
2016-09-27 2016-09-23 6.643 11,631,859 +12,897 0.03% 77,273,726
2016-09-26 2016-09-22 6.755 11,618,962 -118,762 0.03% 78,485,326
2016-09-23 2016-09-21 6.829 11,737,724 -59,112 0.03% 80,161,247
2016-09-19 2016-09-14 6.569 11,796,836 -53,739 0.03% 77,491,623
2016-09-15 2016-09-13 6.550 11,850,575 +32,243 0.03% 77,624,103
2016-09-14 2016-09-12 6.625 11,818,332 +6,986 0.03% 78,292,596
2016-09-08 2016-09-06 6.885 11,811,346 -537 0.03% 81,323,418
2016-09-07 2016-09-05 6.792 11,811,883 -16,122 0.03% 80,228,100
2016-09-05 2016-09-01 6.606 11,828,005 -8,061 0.03% 78,136,573
2016-09-02 2016-08-31 6.494 11,836,066 -8,060 0.03% 76,868,307
2016-09-01 2016-08-30 6.420 11,844,126 +537 0.03% 76,039,040
2016-08-29 2016-08-25 6.346 11,843,589 +2,150 0.03% 75,154,020
2016-08-26 2016-08-24 6.346 11,841,439 -311,684 0.03% 75,140,377
2016-08-23 2016-08-19 6.420 12,153,123 -537 0.03% 78,022,794
2016-08-18 2016-08-16 6.457 12,153,660 -10,748 0.03% 78,478,567
2016-08-16 2016-08-12 6.327 12,164,408 +233,225 0.03% 76,963,428
2016-08-15 2016-08-11 6.271 11,931,183 -5,374 0.03% 74,821,759
2016-08-12 2016-08-10 6.141 11,936,557 -1,655,145 0.03% 73,300,599
2016-08-11 2016-08-09 6.159 13,591,702 +80,608 0.03% 83,717,518
2016-08-10 2016-08-08 6.159 13,511,094 -1,192,995 0.03% 83,221,017
2016-08-09 2016-08-05 6.085 14,704,089 -16,122 0.03% 89,474,727
2016-08-08 2016-08-04 5.992 14,720,211 +89,206 0.03% 88,203,215
2016-08-05 2016-08-03 5.992 14,631,005 +10,748 0.03% 87,668,694
2016-08-04 2016-08-01 6.066 14,620,257 -2,687 0.03% 88,692,545
2016-08-03 2016-07-29 5.936 14,622,944 -4,299 0.03% 86,804,054
2016-08-01 2016-07-28 5.992 14,627,243 -767,923 0.03% 87,646,153
2016-07-29 2016-07-27 6.048 15,395,166 -1,612 0.03% 93,106,981
2016-07-27 2016-07-25 5.955 15,396,778 +1,612 0.03% 91,684,165
2016-07-25 2016-07-21 5.918 15,395,166 +53,738 0.03% 91,101,600
2016-07-22 2016-07-20 5.936 15,341,428 +16,122 0.03% 91,069,086
2016-07-21 2016-07-19 5.899 15,325,306 +26,869 0.03% 90,403,017
2016-07-20 2016-07-18 5.955 15,298,437 -16,121 0.03% 91,098,568
2016-07-19 2016-07-15 5.918 15,314,558 -16,122 0.03% 90,624,599
2016-07-18 2016-07-14 5.899 15,330,680 -21,495 0.03% 90,434,718
2016-07-14 2016-07-12 5.825 15,352,175 -16,122 0.03% 89,418,784
2016-07-13 2016-07-11 5.750 15,368,297 -1,612 0.03% 88,368,754
2016-07-08 2016-07-06 5.638 15,369,909 +6,986 0.03% 86,661,945
2016-07-07 2016-07-05 5.731 15,362,923 -118,225 0.03% 88,051,970
2016-07-06 2016-07-04 5.843 15,481,148 -2,687 0.03% 90,458,070
2016-07-05 2016-06-30 5.750 15,483,835 -21,495 0.03% 89,033,106
2016-06-29 2016-06-27 5.601 15,505,330 +9,136 0.03% 86,848,439
2016-06-28 2016-06-24 5.545 15,496,194 -1,168,275 0.03% 85,932,178
2016-06-27 2016-06-23 5.694 16,664,469 +16,121 0.04% 94,891,523
2016-06-24 2016-06-22 5.713 16,648,348 -314,370 0.04% 95,109,529
2016-06-21 2016-06-17 5.508 16,962,718 +10,748 0.04% 93,433,294
2016-06-20 2016-06-16 5.508 16,951,970 +21,495 0.04% 93,374,093
2016-06-17 2016-06-15 6.385 16,930,475 +10,748 0.04% 108,101,431
2016-06-16 2016-06-14 6.385 16,919,727 +1,095,859 0.04% 108,032,805
2016-06-15 2016-06-13 6.345 15,823,868 +55,302 0.04% 100,406,216
2016-06-14 2016-06-10 6.484 15,768,566 +10,055 0.04% 102,250,883
2016-06-13 2016-06-08 6.584 15,758,511 -5,028 0.04% 103,752,947
2016-05-19 2016-05-17 6.007 15,763,539 +5,028 0.04% 94,693,013
2016-05-09 2016-05-05 6.107 15,758,511 +5,027 0.04% 96,230,074
2016-05-05 2016-05-03 6.206 15,753,484 +5,027 0.04% 97,766,142
2016-04-27 2016-04-25 6.305 15,748,457 +20,110 0.04% 99,301,210
2016-04-26 2016-04-22 6.365 15,728,347 -5,027 0.04% 100,112,966
2016-04-18 2016-04-14 6.445 15,733,374 -2,514 0.04% 101,396,775
2016-04-15 2016-04-13 6.385 15,735,888 -22,623 0.04% 100,473,968
2016-04-11 2016-04-07 6.067 15,758,511 +12,568 0.04% 95,603,168
2016-04-07 2016-04-05 6.186 15,745,943 +2,514 0.04% 97,406,139
2016-04-06 2016-04-01 6.345 15,743,429 +2,513 0.04% 99,895,812
2016-03-24 2016-03-22 6.345 15,740,916 +1,006 0.04% 99,879,866
2016-03-23 2016-03-21 6.345 15,739,910 +644,512 0.04% 99,873,483
2016-03-22 2016-03-18 6.365 15,095,398 +693,780 0.04% 96,084,163
2016-03-21 2016-03-17 6.325 14,401,618 -7,541 0.03% 91,095,238
2016-03-18 2016-03-16 6.226 14,409,159 +7,541 0.03% 89,709,872
2016-03-10 2016-03-08 6.166 14,401,618 +862,700 0.03% 88,803,534
2016-03-09 2016-03-07 6.266 13,538,918 -3,519 0.03% 84,830,452
2016-03-07 2016-03-03 6.087 13,542,437 -3,017 0.03% 82,428,143
2016-03-03 2016-03-01 5.888 13,545,454 -502 0.03% 79,752,176
2016-02-23 2016-02-19 5.848 13,545,956 +12,065 0.03% 79,216,246
2016-02-18 2016-02-16 5.928 13,533,891 +49,269 0.03% 80,222,503
2016-02-17 2016-02-15 5.808 13,484,622 +5,027 0.03% 78,321,121
2016-02-11 2016-02-04 5.987 13,479,595 -632,446 0.03% 80,705,031
2016-01-25 2016-01-21 5.828 14,112,041 -7,541 0.03% 82,245,987
2016-01-22 2016-01-20 5.928 14,119,582 -512,794 0.03% 83,694,202
2016-01-21 2016-01-19 6.067 14,632,376 +1,509 0.03% 88,771,173
2016-01-20 2016-01-18 5.947 14,630,867 +15,082 0.03% 87,015,880
2016-01-19 2016-01-15 6.047 14,615,785 +5,027 0.03% 88,379,796
2016-01-18 2016-01-14 6.186 14,610,758 +2,514 0.03% 90,383,760
2016-01-14 2016-01-12 6.186 14,608,244 +503 0.03% 90,368,208
2016-01-13 2016-01-11 6.206 14,607,741 -289,075 0.03% 90,655,659
2016-01-12 2016-01-08 6.405 14,896,816 +9,049 0.04% 95,412,789
2016-01-11 2016-01-07 6.405 14,887,767 -207,631 0.04% 95,354,831
2016-01-07 2016-01-05 6.663 15,095,398 -201,096 0.04% 100,588,109
2016-01-06 2016-01-04 6.683 15,296,494 -75,411 0.04% 102,232,374
2015-12-29 2015-12-24 6.962 15,371,905 -5,027 0.04% 107,017,057
2015-12-14 2015-12-10 6.624 15,376,932 -5,028 0.04% 101,852,383
2015-12-11 2015-12-09 6.683 15,381,960 +10,055 0.04% 102,803,576
2015-12-10 2015-12-08 6.783 15,371,905 +59,323 0.04% 104,265,190
2015-12-09 2015-12-07 6.843 15,312,582 -1,547,431 0.04% 104,776,560
2015-12-07 2015-12-03 6.982 16,860,013 -201,096 0.04% 117,712,420
2015-12-04 2015-12-02 7.002 17,061,109 -35,191 0.04% 119,455,785
2015-12-03 2015-12-01 6.962 17,096,300 +5,027 0.04% 119,022,054
2015-11-25 2015-11-23 7.041 17,091,273 -57,312 0.04% 120,346,909
2015-11-19 2015-11-17 6.922 17,148,585 +5,027 0.04% 118,703,849
2015-11-18 2015-11-16 6.823 17,143,558 +5,028 0.04% 116,964,037
2015-11-17 2015-11-13 6.922 17,138,530 +197,576 0.04% 118,634,248
2015-11-13 2015-11-11 6.942 16,940,954 +5,027 0.04% 117,603,584
2015-11-12 2015-11-10 6.982 16,935,927 +113,117 0.04% 118,242,433
2015-11-10 2015-11-06 7.141 16,822,810 -331,808 0.04% 120,129,662
2015-11-05 2015-11-03 7.081 17,154,618 +13,071 0.04% 121,475,394
2015-11-03 2015-10-30 7.300 17,141,547 -1,839,523 0.04% 125,133,429
2015-10-30 2015-10-28 7.419 18,981,070 -374,038 0.05% 140,827,280
2015-10-29 2015-10-27 7.578 19,355,108 -37,202 0.05% 146,682,344
2015-10-28 2015-10-26 7.578 19,392,310 +2,276,403 0.05% 146,964,279
2015-10-27 2015-10-23 7.618 17,115,907 -79,433 0.04% 130,393,505
2015-10-23 2015-10-20 7.439 17,195,340 -123,171 0.04% 127,920,349
2015-10-20 2015-10-16 7.419 17,318,511 -2,011 0.04% 128,492,166
2015-10-19 2015-10-15 7.360 17,320,522 +449,449 0.04% 127,473,517
2015-10-13 2015-10-09 7.260 16,871,073 -6,033 0.04% 122,487,801
2015-10-12 2015-10-08 7.141 16,877,106 -12,569 0.04% 120,517,383
2015-10-08 2015-10-06 6.862 16,889,675 +1,509 0.04% 115,903,795
2015-10-07 2015-10-05 6.843 16,888,166 -221,206 0.04% 115,557,516
2015-10-05 2015-09-30 6.624 17,109,372 -10,054 0.04% 113,327,568
2015-10-02 2015-09-29 6.564 17,119,426 -256,397 0.04% 112,372,594
2015-09-30 2015-09-25 6.723 17,375,823 -6,033 0.04% 116,820,578
2015-09-29 2015-09-24 6.683 17,381,856 +30,164 0.04% 116,169,653
2015-09-25 2015-09-23 6.743 17,351,692 +11,060 0.04% 117,003,484
2015-09-18 2015-09-16 7.220 17,340,632 +5,530 0.04% 125,207,059
2015-09-15 2015-09-11 7.101 17,335,102 +1,564,525 0.04% 123,098,252
2015-09-14 2015-09-10 6.942 15,770,577 +4,022 0.04% 109,478,863
2015-09-11 2015-09-09 7.220 15,766,555 +1,479,166 0.04% 113,841,524
2015-09-08 2015-09-04 6.604 14,287,389 -15,082 0.03% 94,351,372
2015-09-07 2015-09-02 6.683 14,302,471 +5,027 0.03% 95,588,934
2015-09-02 2015-08-31 7.041 14,297,444 +153,838 0.03% 100,674,373
2015-09-01 2015-08-28 7.061 14,143,606 -2,513 0.03% 99,872,465
2015-08-31 2015-08-27 7.320 14,146,119 +11,060 0.03% 103,548,162
2015-08-28 2015-08-26 7.022 14,135,059 +2,514 0.03% 99,249,790
2015-08-27 2015-08-25 7.181 14,132,545 +5,027 0.03% 101,481,025
2015-08-25 2015-08-21 7.698 14,127,518 -50,274 0.03% 108,751,211
2015-08-24 2015-08-20 7.857 14,177,792 +3,017 0.03% 111,394,299
2015-08-20 2015-08-18 8.016 14,174,775 -1,158,814 0.03% 113,626,201
2015-08-19 2015-08-17 8.116 15,333,589 -7,039 0.04% 124,440,357
2015-08-14 2015-08-12 8.215 15,340,628 +5,028 0.04% 126,023,187
2015-08-13 2015-08-11 8.374 15,335,600 -1,679,149 0.04% 128,422,209
2015-08-06 2015-08-04 8.394 17,014,749 +1,156,300 0.04% 142,822,051
2015-07-30 2015-07-28 8.474 15,858,449 -41,727 0.04% 134,377,815
2015-07-24 2015-07-22 8.832 15,900,176 +175,958 0.04% 140,424,268
2015-07-16 2015-07-14 8.931 15,724,218 +688,753 0.04% 140,434,129
2015-07-15 2015-07-13 9.011 15,035,465 +231,260 0.04% 135,479,109
2015-07-13 2015-07-09 8.573 14,804,205 -7,541 0.04% 126,916,950
2015-07-10 2015-07-08 8.633 14,811,746 -416,268 0.04% 127,865,462
2015-07-09 2015-07-07 9.269 15,228,014 -483,635 0.04% 141,151,810
2015-07-08 2015-07-06 9.548 15,711,649 +2,514 0.04% 150,010,021
2015-07-07 2015-07-03 9.886 15,709,135 -333,316 0.04% 155,298,023
2015-07-06 2015-07-02 10.005 16,042,451 +53,793 0.04% 160,507,738
2015-07-03 2015-06-30 10.025 15,988,658 -211,151 0.04% 160,287,560
2015-07-02 2015-06-29 9.786 16,199,809 +14,077 0.04% 158,537,594
2015-06-30 2015-06-26 10.005 16,185,732 -46,755 0.04% 161,941,291
2015-06-29 2015-06-25 10.204 16,232,487 -527,876 0.04% 165,637,892
2015-06-26 2015-06-24 11.323 16,760,363 +243,326 0.04% 189,772,906
2015-06-25 2015-06-23 11.239 16,517,037 +609,779 0.04% 185,642,663
2015-06-23 2015-06-19 10.698 15,907,258 +350,728 0.04% 170,180,710
2015-06-22 2015-06-18 10.740 15,556,530 +28,827 0.04% 167,076,096
2015-06-19 2015-06-17 10.865 15,527,703 +108,101 0.04% 168,705,642
2015-06-18 2015-06-16 10.615 15,419,602 -271,454 0.04% 163,679,853
2015-06-17 2015-06-15 10.802 15,691,056 -1,441 0.04% 169,500,669
2015-06-11 2015-06-09 11.073 15,692,497 -1,441 0.04% 173,762,307
2015-06-10 2015-06-08 11.135 15,693,938 -182,571 0.04% 174,758,216
2015-06-09 2015-06-05 10.740 15,876,509 -273,857 0.04% 170,512,649
2015-06-03 2015-06-01 10.844 16,150,366 +144,135 0.04% 175,134,610
2015-06-01 2015-05-28 10.802 16,006,231 +151,342 0.04% 172,905,308
2015-05-28 2015-05-26 11.260 15,854,889 +325,745 0.04% 178,530,474
2015-05-27 2015-05-22 10.969 15,529,144 +192,180 0.04% 170,337,402
2015-05-26 2015-05-21 10.740 15,336,964 +120,112 0.04% 164,717,972
2015-05-22 2015-05-20 10.865 15,216,852 +67,263 0.04% 165,328,303
2015-05-21 2015-05-19 10.802 15,149,589 -961 0.04% 163,651,540
2015-05-20 2015-05-18 10.657 15,150,550 +961 0.04% 161,454,535
2015-05-18 2015-05-14 10.532 15,149,589 -480 0.04% 159,552,368
2015-05-14 2015-05-12 10.636 15,150,069 +3,363 0.04% 161,134,078
2015-05-13 2015-05-11 10.865 15,146,706 -9,609 0.04% 164,566,179
2015-05-11 2015-05-07 10.490 15,156,315 -1,441 0.04% 158,992,283
2015-05-07 2015-05-05 10.657 15,157,756 +13,452 0.04% 161,531,327
2015-05-06 2015-05-04 11.011 15,144,304 +13,454 0.04% 166,746,558
2015-05-05 2015-04-30 11.094 15,130,850 +961 0.04% 167,858,146
2015-04-30 2015-04-28 11.552 15,129,889 +100,414 0.04% 174,775,524
2015-04-24 2015-04-22 11.385 15,029,475 -481 0.04% 171,113,007
2015-04-23 2015-04-21 11.364 15,029,956 -5,765 0.04% 170,805,653
2015-04-22 2015-04-20 10.906 15,035,721 -4,805 0.04% 163,986,249
2015-04-21 2015-04-17 11.198 15,040,526 +16,336 0.04% 168,421,367
2015-04-17 2015-04-15 11.510 15,024,190 -5,285 0.04% 172,929,102
2015-04-15 2015-04-13 11.344 15,029,475 -7,207 0.04% 170,487,366
2015-04-13 2015-04-09 10.220 15,036,682 -40,361 0.04% 153,668,692
2015-04-10 2015-04-08 10.074 15,077,043 -137,408 0.04% 151,884,488
2015-04-08 2015-04-01 9.512 15,214,451 -32,191 0.04% 144,718,607
2015-04-02 2015-03-31 9.325 15,246,642 -105,699 0.04% 142,168,737
2015-04-01 2015-03-30 9.283 15,352,341 -12,011 0.04% 142,515,255
2015-03-31 2015-03-27 8.992 15,364,352 -6,246 0.04% 138,149,680
2015-03-26 2015-03-24 9.179 15,370,598 +12,012 0.04% 141,085,129
2015-03-25 2015-03-23 9.283 15,358,586 -13,453 0.04% 142,573,227
2015-03-24 2015-03-20 9.262 15,372,039 -19,218 0.04% 142,378,160
2015-03-20 2015-03-18 9.200 15,391,257 -961 0.04% 141,595,107
2015-03-18 2015-03-16 9.137 15,392,218 +1,442 0.04% 140,642,835
2015-03-17 2015-03-13 9.054 15,390,776 -11,051 0.04% 139,348,296
2015-03-11 2015-03-09 8.929 15,401,827 -206,593 0.04% 137,524,926
2015-03-10 2015-03-06 8.804 15,608,420 +24,022 0.04% 137,420,397
2015-03-09 2015-03-05 8.804 15,584,398 +32,190 0.04% 137,208,901
2015-03-05 2015-03-03 9.137 15,552,208 +22,101 0.04% 142,104,707
2015-03-04 2015-03-02 9.345 15,530,107 -21,668 0.04% 145,135,173
2015-03-02 2015-02-26 9.304 15,551,775 +673,591 0.04% 144,690,286
2015-02-27 2015-02-25 9.200 14,878,184 -2,887 0.04% 136,874,984
2015-02-24 2015-02-18 9.179 14,881,071 +105,699 0.04% 136,591,812
2015-02-23 2015-02-16 9.137 14,775,372 +17,296 0.04% 135,006,548
2015-02-12 2015-02-10 8.971 14,758,076 -2,402 0.04% 132,391,133
2015-02-11 2015-02-09 8.888 14,760,478 -4,805 0.04% 131,183,793
2015-02-09 2015-02-05 9.158 14,765,283 -105,699 0.04% 135,221,684
2015-02-05 2015-02-03 8.992 14,870,982 +1,970 0.04% 133,713,508
2015-02-04 2015-02-02 8.929 14,869,012 +86,481 0.04% 132,767,351
2015-02-03 2015-01-30 9.033 14,782,531 -4,804 0.04% 133,533,556
2015-02-02 2015-01-29 9.054 14,787,335 +4,804 0.04% 133,884,733
2015-01-29 2015-01-27 9.241 14,782,531 -4,804 0.04% 136,610,366
2015-01-28 2015-01-26 9.429 14,787,335 -22,101 0.04% 139,424,791
2015-01-27 2015-01-23 9.408 14,809,436 -38,436 0.04% 139,324,932
2015-01-26 2015-01-22 9.283 14,847,872 -85,520 0.04% 137,832,287
2015-01-22 2015-01-20 8.929 14,933,392 -2,883 0.04% 133,342,209
2015-01-21 2015-01-19 8.700 14,936,275 +42,280 0.04% 129,948,260
2015-01-20 2015-01-16 9.241 14,893,995 -117,710 0.04% 137,640,443
2015-01-14 2015-01-12 9.137 15,011,705 +5,285 0.04% 137,165,986
2015-01-13 2015-01-09 9.241 15,006,420 -14,414 0.04% 138,679,400
2015-01-08 2015-01-06 9.179 15,020,834 -9,609 0.04% 137,874,682
2015-01-07 2015-01-05 9.241 15,030,443 -7,687 0.04% 138,901,405
2015-01-06 2015-01-02 9.221 15,038,130 -1,922 0.04% 138,659,442
2015-01-05 2014-12-31 9.096 15,040,052 +827,479 0.04% 136,798,918
2014-12-30 2014-12-24 8.763 14,212,573 +120,112 0.04% 124,539,378
2014-12-29 2014-12-22 9.012 14,092,461 -4,804 0.04% 127,006,698
2014-12-16 2014-12-12 8.554 14,097,265 -9,609 0.04% 120,594,798
2014-12-12 2014-12-10 8.659 14,106,874 +13,933 0.04% 122,145,088
2014-12-11 2014-12-09 8.638 14,092,941 -144,135 0.04% 121,731,120
2014-12-10 2014-12-08 8.992 14,237,076 +9,609 0.04% 128,013,696
2014-12-09 2014-12-05 8.596 14,227,467 +2,883 0.04% 122,300,864
2014-12-08 2014-12-04 8.659 14,224,584 -14,414 0.04% 123,164,286
2014-12-05 2014-12-03 8.388 14,238,998 -4,804 0.04% 119,436,306
2014-12-04 2014-12-02 8.471 14,243,802 -10,138 0.04% 120,662,474
2014-12-03 2014-12-01 8.138 14,253,940 +110,504 0.04% 116,001,491
2014-12-02 2014-11-28 8.326 14,143,436 +1,441 0.04% 117,751,598
2014-11-28 2014-11-26 8.097 14,141,995 -9,609 0.04% 114,501,761
2014-11-26 2014-11-24 7.930 14,151,604 +229,655 0.04% 112,223,169
2014-11-17 2014-11-13 8.034 13,921,949 +24,023 0.03% 111,850,835
2014-11-14 2014-11-12 7.993 13,897,926 -7,688 0.03% 111,079,293
2014-11-13 2014-11-11 7.909 13,905,614 -9,609 0.03% 109,983,023
2014-11-06 2014-11-04 7.743 13,915,223 -4,804 0.03% 107,741,991
2014-11-03 2014-10-30 7.659 13,920,027 -7,207 0.03% 106,620,271
2014-10-31 2014-10-29 7.722 13,927,234 -14,413 0.03% 107,545,110
2014-10-08 2014-10-06 7.306 13,941,647 +4,804 0.03% 101,852,827
2014-10-06 2014-09-30 7.243 13,936,843 +7,207 0.03% 100,947,493
2014-09-25 2014-09-23 7.431 13,929,636 -4,805 0.03% 103,504,652
2014-09-24 2014-09-22 7.431 13,934,441 -235,420 0.03% 103,540,356
2014-09-23 2014-09-19 7.535 14,169,861 -136,928 0.04% 106,764,298
2014-09-19 2014-09-17 7.618 14,306,789 -7,687 0.04% 108,987,112
2014-09-16 2014-09-12 7.576 14,314,476 -283,466 0.04% 108,449,793
2014-09-10 2014-09-05 7.784 14,597,942 -4,804 0.04% 113,635,787
2014-09-05 2014-09-03 7.680 14,602,746 -9,609 0.04% 112,153,488
2014-09-03 2014-09-01 7.472 14,612,355 +9,609 0.04% 109,185,898
2014-08-19 2014-08-15 7.680 14,602,746 +9,609 0.04% 112,153,488
2014-08-12 2014-08-08 7.535 14,593,137 -259,924 0.04% 109,953,515
2014-08-08 2014-08-06 7.618 14,853,061 -177,766 0.04% 113,148,536
2014-08-04 2014-07-31 7.743 15,030,827 -459,791 0.04% 116,379,826
2014-08-01 2014-07-30 7.764 15,490,618 -288,270 0.04% 120,262,288
2014-07-31 2014-07-29 7.784 15,778,888 -480 0.04% 122,828,708
2014-07-30 2014-07-28 7.701 15,779,368 -4,805 0.04% 121,518,728
2014-07-25 2014-07-23 7.472 15,784,173 -4,804 0.04% 117,941,913
2014-07-24 2014-07-22 7.347 15,788,977 -961 0.04% 116,006,035
2014-07-22 2014-07-18 7.326 15,789,938 -184,493 0.04% 115,684,447
2014-07-17 2014-07-15 7.326 15,974,431 -4,804 0.04% 117,036,129
2014-07-16 2014-07-14 7.285 15,979,235 +14,413 0.04% 116,406,147
2014-07-14 2014-07-10 7.202 15,964,822 -6,726 0.04% 114,971,995
2014-07-11 2014-07-09 7.264 15,971,548 -871,536 0.04% 116,017,720
2014-07-07 2014-07-03 7.389 16,843,084 +4,804 0.04% 124,451,993
2014-07-04 2014-07-02 7.347 16,838,280 +45,162 0.04% 123,715,558
2014-07-02 2014-06-27 7.264 16,793,118 +3,584,157 0.04% 121,985,624
2014-06-27 2014-06-25 7.118 13,208,961 +1,782,469 0.03% 94,025,716
2014-06-25 2014-06-23 7.035 11,426,492 +9,609 0.03% 80,386,201
2014-06-23 2014-06-19 7.243 11,416,883 +4,804 0.03% 82,694,891
2014-06-19 2014-06-17 8.337 11,412,079 +756,533 0.03% 95,143,100
2014-06-17 2014-06-13 8.382 10,655,546 +8,972 0.03% 89,310,903
2014-06-16 2014-06-12 8.337 10,646,574 +4,486 0.03% 88,761,045
2014-06-12 2014-06-10 8.315 10,642,088 +4,486 0.03% 88,486,416
2014-06-10 2014-06-06 8.092 10,637,602 -125,608 0.03% 86,077,826
2014-06-05 2014-06-03 8.292 10,763,210 -4,486 0.03% 89,253,587
2014-05-30 2014-05-28 8.114 10,767,696 -4,486 0.03% 87,370,555
2014-05-28 2014-05-26 8.047 10,772,182 -6,729 0.03% 86,686,568
2014-05-26 2014-05-22 8.003 10,778,911 -8,523 0.03% 86,260,161
2014-05-23 2014-05-21 7.958 10,787,434 -22,879 0.03% 85,847,429
2014-05-20 2014-05-16 7.824 10,810,313 +23,327 0.03% 84,583,629
2014-05-19 2014-05-15 7.824 10,786,986 -4,486 0.03% 84,401,110
2014-05-15 2014-05-13 7.646 10,791,472 -4,486 0.03% 82,511,738
2014-05-08 2014-05-05 7.579 10,795,958 -13,458 0.03% 81,824,061
2014-05-05 2014-04-30 7.601 10,809,416 +152,524 0.03% 82,167,020
2014-04-30 2014-04-28 7.535 10,656,892 -13,458 0.03% 80,294,943
2014-04-29 2014-04-25 7.512 10,670,350 +9,869 0.03% 80,158,484
2014-04-25 2014-04-23 7.557 10,660,481 +10,767 0.03% 80,559,623
2014-04-24 2014-04-22 7.668 10,649,714 -2,243 0.03% 81,665,254
2014-04-17 2014-04-15 7.713 10,651,957 -778,770 0.03% 82,157,352
2014-04-14 2014-04-10 7.824 11,430,727 +219,814 0.03% 89,437,962
2014-04-11 2014-04-09 7.847 11,210,913 -1,413,089 0.03% 87,967,971
2014-04-10 2014-04-08 7.757 12,624,002 +116,636 0.03% 97,930,332
2014-04-08 2014-04-04 7.535 12,507,366 +6,280 0.03% 94,237,441
2014-04-03 2014-04-01 7.691 12,501,086 -8,972 0.03% 96,140,807
2014-04-02 2014-03-31 7.668 12,510,058 +340,936 0.03% 95,930,938
2014-04-01 2014-03-28 7.579 12,169,122 -4,486 0.03% 92,231,461
2014-03-31 2014-03-27 7.468 12,173,608 +417,198 0.03% 90,908,616
2014-03-24 2014-03-20 6.777 11,756,410 -2,692 0.03% 79,668,976
2014-03-21 2014-03-19 6.888 11,759,102 +2,692 0.03% 80,997,864
2014-03-14 2014-03-12 6.955 11,756,410 +13,859 0.03% 81,765,528
2014-03-10 2014-03-06 7.133 11,742,551 -3,141 0.03% 83,763,219
2014-03-07 2014-03-05 7.133 11,745,692 +22,430 0.03% 83,785,625
2014-03-04 2014-02-28 7.267 11,723,262 +7,178 0.03% 85,193,605
2014-02-25 2014-02-21 7.245 11,716,084 +4,486 0.03% 84,880,272
2014-02-20 2014-02-18 7.334 11,711,598 -4,486 0.03% 85,892,053
2014-02-18 2014-02-14 7.289 11,716,084 +897 0.03% 85,402,613
2014-02-17 2014-02-13 7.245 11,715,187 -2,243 0.03% 84,873,774
2014-02-14 2014-02-12 7.356 11,717,430 -12,112 0.03% 86,196,024
2014-02-13 2014-02-11 7.245 11,729,542 +4,486 0.03% 84,977,773
2014-02-11 2014-02-07 7.178 11,725,056 -10,318 0.03% 84,161,162
2014-02-10 2014-02-06 7.111 11,735,374 +5,383 0.03% 83,450,424
2014-02-07 2014-02-05 7.089 11,729,991 +4,486 0.03% 83,150,665
2014-02-06 2014-02-04 7.156 11,725,505 +4,486 0.03% 83,903,005
2014-02-05 2014-01-30 7.334 11,721,019 -427,067 0.03% 85,961,146
2014-01-29 2014-01-27 7.245 12,148,086 -556,263 0.03% 88,010,025
2014-01-28 2014-01-24 7.379 12,704,349 +6,729 0.03% 93,739,220
2014-01-27 2014-01-23 7.445 12,697,620 -436,039 0.03% 94,538,720
2014-01-23 2014-01-21 7.646 13,133,659 -2,692 0.04% 100,420,131
2014-01-21 2014-01-17 7.557 13,136,351 -367,852 0.04% 99,269,394
2014-01-16 2014-01-14 7.624 13,504,203 +5,832 0.04% 102,952,285
2014-01-14 2014-01-10 7.713 13,498,371 -210,842 0.04% 104,111,424
2014-01-07 2014-01-03 7.713 13,709,213 +5,383 0.04% 105,737,625
2013-12-23 2013-12-19 7.847 13,703,830 -1,794 0.04% 107,528,987
2013-12-20 2013-12-18 7.958 13,705,624 -3,140 0.04% 109,070,664
2013-12-18 2013-12-16 8.025 13,708,764 +4,486 0.04% 110,012,423
2013-12-16 2013-12-12 8.003 13,704,278 -116,636 0.04% 109,670,932
2013-11-28 2013-11-26 8.248 13,820,914 +496 0.04% 113,993,324
2013-11-20 2013-11-18 8.292 13,820,418 -10,766 0.04% 114,605,391
2013-11-19 2013-11-15 8.003 13,831,184 -4,486 0.04% 110,686,520
2013-11-15 2013-11-13 7.713 13,835,670 +4,486 0.04% 106,712,973
2013-11-14 2013-11-12 7.980 13,831,184 +3,589 0.04% 110,378,201
2013-11-13 2013-11-11 8.047 13,827,595 -6,281 0.04% 111,274,277
2013-11-08 2013-11-06 8.003 13,833,876 -4,486 0.04% 110,708,064
2013-11-07 2013-11-05 8.047 13,838,362 +4,486 0.04% 111,360,922
2013-11-05 2013-11-01 8.070 13,833,876 -8,972 0.04% 111,633,201
2013-11-04 2013-10-31 8.092 13,842,848 -4,486 0.04% 112,014,180
2013-11-01 2013-10-30 8.070 13,847,334 +4,486 0.04% 111,741,801
2013-10-29 2013-10-25 7.691 13,842,848 +449 0.04% 106,459,758
2013-10-28 2013-10-24 7.780 13,842,399 +897 0.04% 107,690,580
2013-10-25 2013-10-23 7.869 13,841,502 -4,486 0.04% 108,917,798
2013-10-21 2013-10-17 8.003 13,845,988 -264,674 0.04% 110,804,992
2013-10-18 2013-10-16 8.070 14,110,662 +4,486 0.04% 113,866,740
2013-10-10 2013-10-08 8.070 14,106,176 -4,486 0.04% 113,830,540
2013-10-07 2013-10-03 8.025 14,110,662 -8,972 0.04% 113,237,642
2013-10-03 2013-09-30 7.891 14,119,634 -264,674 0.04% 111,421,148
2013-09-27 2013-09-25 8.047 14,384,308 -4,486 0.04% 115,754,292
2013-09-26 2013-09-24 8.025 14,388,794 +4,486 0.04% 115,469,643
2013-09-18 2013-09-16 8.025 14,384,308 -242,244 0.04% 115,433,643
2013-09-13 2013-09-11 7.869 14,626,552 +449 0.04% 115,095,301
2013-09-12 2013-09-10 7.936 14,626,103 -8,972 0.04% 116,069,885
2013-09-11 2013-09-09 7.802 14,635,075 -24,673 0.04% 114,183,651
2013-09-10 2013-09-06 7.691 14,659,748 -4,486 0.04% 112,742,206
2013-09-09 2013-09-05 7.691 14,664,234 -22,878 0.04% 112,776,706
2013-09-06 2013-09-04 7.601 14,687,112 -25,122 0.04% 111,643,055
2013-09-04 2013-09-02 7.445 14,712,234 -8,972 0.04% 109,538,305
2013-09-03 2013-08-30 7.267 14,721,206 -215,328 0.04% 106,979,833
2013-08-30 2013-08-28 7.200 14,936,534 -188,412 0.04% 107,545,757
2013-08-29 2013-08-27 7.379 15,124,946 +4,486 0.04% 111,599,630
2013-08-26 2013-08-22 7.423 15,120,460 -2,243 0.04% 112,240,648
2013-08-23 2013-08-21 7.289 15,122,703 -4,486 0.04% 110,234,644
2013-08-22 2013-08-20 7.356 15,127,189 +2,243 0.04% 111,278,971
2013-08-21 2013-08-19 7.535 15,124,946 +192,898 0.04% 113,959,743
2013-08-16 2013-08-13 7.445 14,932,048 -8,972 0.04% 111,174,906
2013-08-15 2013-08-12 7.222 14,941,020 -6,729 0.04% 107,911,116
2013-08-09 2013-08-07 7.022 14,947,749 -2,243 0.04% 104,960,835
2013-08-08 2013-08-06 7.178 14,949,992 +8,972 0.04% 107,309,398
2013-08-01 2013-07-30 7.267 14,941,020 -1,346 0.04% 108,577,234
2013-07-31 2013-07-29 7.222 14,942,366 -3,947 0.04% 107,920,838
2013-07-30 2013-07-26 7.312 14,946,313 +11,663 0.04% 109,282,053
2013-07-29 2013-07-25 7.289 14,934,650 -1,346 0.04% 108,863,860
2013-07-25 2013-07-23 7.289 14,935,996 +2,243 0.04% 108,873,671
2013-07-12 2013-07-10 6.955 14,933,753 -1,345 0.04% 103,863,866
2013-07-10 2013-07-08 6.844 14,935,098 +4,486 0.04% 102,208,586
2013-07-09 2013-07-05 7.000 14,930,612 +4,486 0.04% 104,507,675
2013-07-02 2013-06-27 6.977 14,926,126 +219,813 0.04% 104,143,548
2013-06-28 2013-06-26 6.977 14,706,313 +6,729 0.04% 102,609,854
2013-06-27 2013-06-25 6.754 14,699,584 +4,486 0.04% 99,286,134
2013-06-26 2013-06-24 6.665 14,695,098 -645,983 0.04% 97,945,526
2013-06-25 2013-06-21 6.844 15,341,081 +897 0.04% 104,986,937
2013-06-24 2013-06-20 6.866 15,340,184 +897 0.04% 105,322,755
2013-06-21 2013-06-19 7.066 15,339,287 -3,589 0.04% 108,394,030
2013-06-20 2013-06-18 7.200 15,342,876 +188,412 0.04% 110,471,493
2013-06-17 2013-06-13 7.111 15,154,464 -358,431 0.04% 107,763,625
2013-06-14 2013-06-11 7.267 15,512,895 -3,303,938 0.04% 112,733,082
2013-06-13 2013-06-10 7.490 18,816,833 +8,972 0.05% 140,937,556
2013-06-11 2013-06-07 7.490 18,807,861 +4,486 0.05% 140,870,356
2013-06-10 2013-06-06 8.658 18,803,375 -1,662,062 0.05% 162,803,210
2013-06-07 2013-06-05 8.706 20,465,437 +1,231,187 0.05% 178,164,584
2013-06-06 2013-06-04 8.753 19,234,250 -549,722 0.05% 168,358,836
2013-06-05 2013-06-03 8.729 19,783,972 -210,783 0.06% 172,701,297
2013-06-04 2013-05-31 8.729 19,994,755 -2,108 0.06% 174,541,296
2013-06-03 2013-05-30 8.824 19,996,863 -126,470 0.06% 176,457,085
2013-05-29 2013-05-27 8.753 20,123,333 +37,941 0.06% 176,141,046
2013-05-28 2013-05-24 8.682 20,085,392 +185,489 0.06% 174,379,604
2013-05-27 2013-05-23 8.682 19,899,903 -420,723 0.06% 172,769,205
2013-05-23 2013-05-21 8.943 20,320,626 -1,534,500 0.06% 181,724,182
2013-05-22 2013-05-20 9.061 21,855,126 -4,216 0.06% 198,039,111
2013-05-20 2013-05-15 8.967 21,859,342 -209,097 0.06% 196,003,206
2013-05-16 2013-05-14 8.848 22,068,439 -432,948 0.06% 195,260,653
2013-05-15 2013-05-13 8.872 22,501,387 -219,215 0.06% 199,625,116
2013-05-14 2013-05-10 9.061 22,720,602 -209,940 0.06% 205,881,578
2013-05-13 2013-05-09 8.990 22,930,542 -429,997 0.07% 206,152,127
2013-05-10 2013-05-08 8.943 23,360,539 +77,990 0.07% 208,909,649
2013-05-09 2013-05-07 8.824 23,282,549 -421,566 0.07% 205,450,762
2013-05-08 2013-05-06 8.753 23,704,115 -422 0.07% 207,483,900
2013-05-07 2013-05-03 8.658 23,704,537 +1,509,207 0.07% 205,238,406
2013-05-06 2013-05-02 8.587 22,195,330 -421,566 0.06% 190,591,912
2013-05-03 2013-04-30 8.611 22,616,896 -346,949 0.06% 194,748,408
2013-05-02 2013-04-29 8.516 22,963,845 +2,110,360 0.07% 195,556,991
2013-04-30 2013-04-26 8.492 20,853,485 +564,898 0.06% 177,090,784
2013-04-29 2013-04-25 8.374 20,288,587 -271,910 0.06% 169,887,254
2013-04-26 2013-04-24 8.326 20,560,497 -1,686 0.06% 171,188,669
2013-04-25 2013-04-23 8.160 20,562,183 -420,723 0.06% 167,788,408
2013-04-24 2013-04-22 8.302 20,982,906 +5,902 0.06% 174,207,950
2013-04-23 2013-04-19 8.350 20,977,004 -316,175 0.06% 175,154,143
2013-04-22 2013-04-18 8.113 21,293,179 +14,334 0.06% 172,743,177
2013-04-19 2013-04-17 8.184 21,278,845 +17,284 0.06% 174,141,161
2013-04-18 2013-04-16 8.279 21,261,561 -957,377 0.06% 176,017,101
2013-04-17 2013-04-15 8.255 22,218,938 -412,713 0.06% 183,415,837
2013-04-16 2013-04-12 8.397 22,631,651 -8,853 0.06% 190,043,837
2013-04-15 2013-04-11 8.350 22,640,504 -4,637 0.06% 189,044,064
2013-04-12 2013-04-10 8.350 22,645,141 +4,637 0.06% 189,082,782
2013-04-11 2013-04-09 8.326 22,640,504 -422 0.06% 188,507,007
2013-04-10 2013-04-08 8.207 22,640,926 -4,215 0.06% 185,825,185
2013-04-09 2013-04-05 8.231 22,645,141 -393,743 0.06% 186,396,947
2013-04-08 2013-04-03 8.445 23,038,884 -581,761 0.07% 194,556,492
2013-04-03 2013-03-28 8.540 23,620,645 -1,715,774 0.07% 201,710,518
2013-04-02 2013-03-27 8.587 25,336,419 -211,627 0.07% 217,564,530
2013-03-28 2013-03-26 8.421 25,548,046 -206,145 0.07% 215,139,588
2013-03-27 2013-03-25 8.445 25,754,191 +92,323 0.07% 217,486,448
2013-03-26 2013-03-22 8.326 25,661,868 -3,794,096 0.07% 213,663,173
2013-03-25 2013-03-21 8.374 29,455,964 +101,598 0.08% 246,650,634
2013-03-22 2013-03-20 8.421 29,354,366 -927,446 0.08% 247,192,533
2013-03-20 2013-03-18 8.279 30,281,812 -2,508,318 0.09% 250,692,636
2013-03-19 2013-03-15 8.421 32,790,130 -4,216 0.09% 276,125,034
2013-03-18 2013-03-14 8.516 32,794,346 -299,312 0.09% 279,272,205
2013-03-14 2013-03-12 8.682 33,093,658 -147,969 0.09% 287,316,224
2013-03-08 2013-03-06 8.611 33,241,627 -145,019 0.09% 286,235,297
2013-03-07 2013-03-05 8.397 33,386,646 -110,872 0.09% 280,356,316
2013-03-05 2013-03-01 8.468 33,497,518 +5,480 0.10% 283,671,128
2013-03-04 2013-02-28 8.682 33,492,038 +4,216 0.10% 290,774,924
2013-03-01 2013-02-27 8.421 33,487,822 -4,216 0.09% 282,000,284
2013-02-28 2013-02-26 8.468 33,492,038 -212,891 0.10% 283,624,721
2013-02-27 2013-02-25 8.658 33,704,929 -208,675 0.10% 291,823,708
2013-02-26 2013-02-22 8.658 33,913,604 -2,213,222 0.10% 293,630,456
2013-02-25 2013-02-21 8.801 36,126,826 -3,199,687 0.10% 317,934,757
2013-02-22 2013-02-20 9.014 39,326,513 -307,743 0.11% 354,489,460
2013-02-21 2013-02-19 8.824 39,634,256 -2,530 0.11% 349,742,122
2013-02-08 2013-02-06 8.990 39,636,786 -1,257,531 0.11% 356,346,036
2013-02-07 2013-02-05 8.990 40,894,317 +421 0.12% 367,651,599
2013-02-06 2013-02-04 9.346 40,893,896 +4,216 0.12% 382,198,520
2013-02-05 2013-02-01 9.251 40,889,680 -786,221 0.12% 378,279,328
2013-02-04 2013-01-31 9.061 41,675,901 -434,213 0.12% 377,644,054
2013-02-01 2013-01-30 9.038 42,110,114 -1,148,768 0.12% 380,579,756
2013-01-31 2013-01-29 8.990 43,258,882 -1,155,091 0.12% 388,909,715
2013-01-30 2013-01-28 8.990 44,413,973 -21,500 0.13% 399,294,313
2013-01-29 2013-01-25 8.919 44,435,473 -299,312 0.13% 396,325,433
2013-01-25 2013-01-23 8.967 44,734,785 +1,138,229 0.13% 401,117,348
2013-01-24 2013-01-22 8.919 43,596,556 -29,510 0.12% 388,843,030
2013-01-23 2013-01-21 8.895 43,626,066 -9,356,660 0.12% 388,071,376
2013-01-22 2013-01-18 8.943 52,982,726 -4,216 0.15% 473,816,238
2013-01-21 2013-01-17 8.729 52,986,942 -12,647 0.15% 462,541,778
2013-01-16 2013-01-14 8.777 52,999,589 -4,215 0.15% 465,166,592
2013-01-15 2013-01-11 8.658 53,003,804 -2,108 0.15% 458,917,051
2013-01-14 2013-01-10 8.658 53,005,912 -12,226 0.15% 458,935,303
2013-01-11 2013-01-09 8.516 53,018,138 +1,687 0.15% 451,495,276
2013-01-10 2013-01-08 8.421 53,016,451 -18,971 0.15% 446,450,481
2013-01-09 2013-01-07 8.587 53,035,422 -12,647 0.15% 455,416,635
2013-01-08 2013-01-04 8.587 53,048,069 +6,324 0.15% 455,525,235
2013-01-07 2013-01-03 8.611 53,041,745 +24,875 0.15% 456,729,138
2013-01-04 2013-01-02 8.492 53,016,870 -843 0.15% 450,226,861
2012-12-28 2012-12-24 8.113 53,017,713 -8,431 0.15% 430,111,829
2012-12-27 2012-12-20 8.207 53,026,144 -8,431 0.15% 435,211,574
2012-12-21 2012-12-19 8.255 53,034,575 +151,763 0.15% 437,796,845
2012-12-18 2012-12-14 8.207 52,882,812 -9,274 0.15% 434,035,178
2012-12-17 2012-12-13 8.113 52,892,086 +21,078 0.15% 429,092,666
2012-12-14 2012-12-12 8.113 52,871,008 +3,794 0.15% 428,921,669
2012-12-07 2012-12-05 7.828 52,867,214 -18,551 0.15% 413,842,086
2012-12-06 2012-12-04 7.686 52,885,765 -2,023,517 0.15% 406,460,261
2012-12-04 2012-11-30 7.757 54,909,282 +374,350 0.16% 425,919,779
2012-11-27 2012-11-23 7.662 54,534,932 -1,264 0.15% 417,841,516
2012-11-26 2012-11-22 7.543 54,536,196 -720,879 0.15% 411,382,916
2012-11-23 2012-11-21 7.543 55,257,075 -295,096 0.16% 416,820,723
2012-11-22 2012-11-20 7.425 55,552,171 -1,686 0.16% 412,457,936
2012-11-15 2012-11-13 7.330 55,553,857 -8,431 0.16% 407,199,266
2012-11-14 2012-11-12 7.472 55,562,288 -1,265 0.16% 415,169,046
2012-11-12 2012-11-08 7.520 55,563,553 +5,059 0.16% 417,814,552
2012-11-06 2012-11-02 7.709 55,558,494 +4,637 0.16% 428,319,766
2012-11-05 2012-11-01 7.614 55,553,857 -843 0.16% 423,012,830
2012-11-02 2012-10-31 7.567 55,554,700 -4,216 0.16% 420,383,615
2012-11-01 2012-10-30 7.401 55,558,916 +4,216 0.16% 411,190,099
2012-10-26 2012-10-24 7.401 55,554,700 +23,607 0.16% 411,158,896
2012-10-25 2012-10-22 7.472 55,531,093 +126,470 0.16% 414,935,952
2012-10-22 2012-10-18 7.354 55,404,623 +6,324 0.16% 407,419,666
2012-10-19 2012-10-17 7.306 55,398,299 +8,431 0.16% 404,744,948
2012-10-18 2012-10-16 7.282 55,389,868 -876,857 0.16% 403,369,444
2012-10-17 2012-10-15 7.306 56,266,725 +9,274 0.16% 411,089,747
2012-10-16 2012-10-12 7.282 56,257,451 +33,725 0.16% 409,687,503
2012-10-15 2012-10-11 7.211 56,223,726 +174,950 0.16% 405,440,844
2012-10-12 2012-10-10 7.021 56,048,776 -38,784 0.16% 393,542,948
2012-10-11 2012-10-09 6.927 56,087,560 -126,470 0.16% 388,493,439
2012-10-10 2012-10-08 6.879 56,214,030 +27,824 0.16% 386,702,527
2012-10-09 2012-10-05 6.998 56,186,206 +129,842 0.16% 393,175,107
2012-09-26 2012-09-24 6.950 56,056,364 +18,127 0.16% 389,607,076
2012-09-25 2012-09-21 7.021 56,038,237 -12,647 0.16% 393,468,949
2012-09-21 2012-09-19 7.045 56,050,884 +2,108 0.16% 394,887,336
2012-09-18 2012-09-14 6.998 56,048,776 -533,281 0.16% 392,213,411
2012-09-14 2012-09-12 6.761 56,582,057 -11,804 0.16% 382,523,290
2012-09-11 2012-09-07 6.808 56,593,861 -6,745 0.16% 385,288,025
2012-09-07 2012-09-05 6.547 56,600,606 +5,902 0.16% 370,565,048
2012-09-06 2012-09-04 6.642 56,594,704 +2,108 0.16% 375,896,355
2012-09-05 2012-09-03 6.713 56,592,596 +4,216 0.16% 379,909,665
2012-08-28 2012-08-24 6.998 56,588,380 +4,215 0.16% 395,989,406
2012-08-16 2012-08-14 7.164 56,584,165 -8,431 0.16% 405,355,570
2012-08-15 2012-08-13 7.093 56,592,596 +274,018 0.16% 401,388,657
2012-08-14 2012-08-10 7.093 56,318,578 +4,216 0.16% 399,445,157
2012-08-10 2012-08-08 7.045 56,314,362 +46,372 0.16% 396,743,580
2012-08-09 2012-08-07 7.069 56,267,990 -4,216 0.16% 397,751,619
2012-08-06 2012-08-02 6.998 56,272,206 -2,108 0.16% 393,776,911
2012-08-03 2012-08-01 7.045 56,274,314 +4,805,854 0.16% 396,461,436
2012-07-18 2012-07-16 6.594 51,468,460 +47,216 0.15% 339,406,582
2012-07-17 2012-07-13 6.618 51,421,244 +843 0.15% 340,314,985
2012-07-16 2012-07-12 6.571 51,420,401 +2,108 0.15% 337,869,912
2012-07-10 2012-07-06 6.832 51,418,293 -2,319 0.15% 351,272,728
2012-06-26 2012-06-22 6.879 51,420,612 +4,216 0.15% 353,728,074
2012-06-21 2012-06-19 6.903 51,416,396 -8,432 0.15% 354,918,724
2012-06-20 2012-06-18 6.879 51,424,828 +2,108 0.15% 353,757,077
2012-06-15 2012-06-13 6.642 51,422,720 +8,431 0.15% 341,544,556
2012-06-14 2012-06-12 6.642 51,414,289 +1,265 0.15% 341,488,558
2012-06-12 2012-06-08 6.547 51,413,024 +9,275 0.15% 336,601,868
2012-06-07 2012-06-05 7.549 51,403,749 +4,215 0.15% 388,060,422
2012-06-06 2012-06-04 7.448 51,399,534 +3,274,666 0.15% 382,820,165
2012-06-05 2012-06-01 7.549 48,124,868 +3,947 0.15% 363,307,287
2012-05-28 2012-05-24 7.195 48,120,921 +3,947 0.15% 346,210,763
2012-05-22 2012-05-18 7.195 48,116,974 +7,895 0.15% 346,182,365
2012-05-16 2012-05-14 7.524 48,109,079 +2,763 0.15% 361,969,340
2012-05-15 2012-05-11 7.600 48,106,316 +15,790 0.15% 365,604,597
2012-05-11 2012-05-09 7.651 48,090,526 +3,947 0.15% 367,921,158
2012-05-09 2012-05-07 7.777 48,086,579 +5,922 0.15% 373,981,871
2012-05-07 2012-05-03 8.005 48,080,657 +11,842 0.15% 384,898,102
2012-05-02 2012-04-27 8.081 48,068,815 -4,069,775 0.15% 388,456,500
2012-04-25 2012-04-23 8.157 52,138,590 -2,178,968 0.16% 425,307,898
2012-04-24 2012-04-20 8.309 54,317,558 -104,606 0.16% 451,338,493
2012-04-23 2012-04-19 8.309 54,422,164 -98,685 0.16% 452,207,691
2012-04-19 2012-04-17 8.208 54,520,849 +197,370 0.17% 447,502,962
2012-04-18 2012-04-16 8.183 54,323,479 -3,509,243 0.16% 444,506,782
2012-04-12 2012-04-10 7.929 57,832,722 -6,844,800 0.18% 458,570,660
2012-03-29 2012-03-27 8.031 64,677,522 +3,947 0.20% 519,398,784
2012-03-28 2012-03-26 7.853 64,673,575 +5,921 0.20% 507,898,413
2012-03-23 2012-03-21 8.132 64,667,654 +2,032,914 0.20% 525,872,466
2012-03-20 2012-03-16 8.385 62,634,740 +2,632,919 0.19% 525,208,283
2012-03-19 2012-03-15 8.411 60,001,821 +643,427 0.18% 504,650,617
2012-03-16 2012-03-14 8.487 59,358,394 -3,947 0.18% 503,750,213
2012-03-14 2012-03-12 8.309 59,362,341 +441,714 0.18% 493,256,886
2012-03-13 2012-03-09 8.284 58,920,627 +4,342 0.18% 488,093,929
2012-03-05 2012-03-01 8.411 58,916,285 +1,974 0.18% 495,520,620
2012-03-01 2012-02-28 8.512 58,914,311 +24,079 0.18% 501,473,946
2012-02-23 2012-02-21 8.563 58,890,232 +1,541,070 0.18% 504,252,731
2012-02-22 2012-02-20 8.487 57,349,162 -30,001 0.17% 486,698,690
2012-02-21 2012-02-17 8.487 57,379,163 +1,389,487 0.17% 486,953,296
2012-02-20 2012-02-16 8.385 55,989,676 +3,947 0.17% 469,487,725
2012-02-17 2012-02-15 8.512 55,985,729 +24,079 0.17% 476,546,088
2012-02-16 2012-02-14 8.309 55,961,650 +3,948 0.17% 464,999,674
2012-02-14 2012-02-10 8.284 55,957,702 -89,211 0.17% 463,549,287
2012-02-13 2012-02-09 8.512 56,046,913 +971,061 0.17% 477,066,881
2012-02-06 2012-02-02 8.588 55,075,852 +1,823,701 0.17% 472,987,013
2012-01-31 2012-01-27 8.537 53,252,151 -1,836,727 0.16% 454,627,131
2012-01-30 2012-01-26 8.487 55,088,878 +307,897 0.17% 467,516,591
2012-01-27 2012-01-20 8.284 54,780,981 +3,948 0.17% 453,801,421
2012-01-26 2012-01-19 8.360 54,777,033 +4,961,888 0.17% 457,931,732
2012-01-20 2012-01-18 8.309 49,815,145 -3,947 0.15% 413,926,791
2012-01-19 2012-01-17 8.335 49,819,092 +211,975 0.15% 415,221,659
2012-01-17 2012-01-13 8.031 49,607,117 +2,419,760 0.15% 398,374,511
2012-01-12 2012-01-10 7.575 47,187,357 -14,211 0.14% 357,425,172
2012-01-11 2012-01-09 7.473 47,201,568 -191,054 0.14% 352,749,767
2012-01-10 2012-01-06 7.245 47,392,622 -5,269,786 0.14% 343,372,147
2012-01-06 2012-01-04 7.347 52,662,408 -39,474 0.16% 386,889,555
2012-01-05 2012-01-03 7.423 52,701,882 -3,948 0.16% 391,184,860
2012-01-04 2011-12-30 7.245 52,705,830 -513,162 0.16% 381,867,751
2011-12-29 2011-12-23 7.397 53,218,992 -3,948 0.16% 393,674,958
2011-12-28 2011-12-22 7.271 53,222,940 -3,947 0.16% 386,962,653
2011-12-22 2011-12-20 7.169 53,226,887 -39,474 0.16% 381,597,742
2011-12-21 2011-12-19 7.119 53,266,361 +3,947 0.16% 379,181,938
2011-12-20 2011-12-16 7.245 53,262,414 -1,719,095 0.16% 385,900,350
2011-12-19 2011-12-15 6.992 54,981,509 -7,895 0.17% 384,427,131
2011-12-16 2011-12-14 7.119 54,989,404 -146,054 0.17% 391,447,592
2011-12-15 2011-12-13 7.093 55,135,458 -4,750,702 0.17% 391,090,540
2011-12-14 2011-12-12 7.169 59,886,160 -15,789 0.18% 429,339,845
2011-12-12 2011-12-08 7.296 59,901,949 -832,903 0.18% 437,040,550
2011-12-09 2011-12-07 7.245 60,734,852 -17,763 0.18% 440,040,150
2011-12-07 2011-12-05 7.119 60,752,615 +1,974 0.18% 432,473,588
2011-12-06 2011-12-02 7.043 60,750,641 +10,567,203 0.18% 427,842,531
2011-12-05 2011-12-01 6.739 50,183,438 +4,469,252 0.15% 338,166,312
2011-12-02 2011-11-30 6.105 45,714,186 +3,948 0.14% 279,097,745
2011-11-25 2011-11-23 6.029 45,710,238 +3,947 0.14% 275,599,695
2011-11-24 2011-11-22 6.207 45,706,291 +790 0.14% 283,681,071
2011-11-23 2011-11-21 6.333 45,705,501 +13,816 0.14% 289,465,478
2011-11-22 2011-11-18 6.485 45,691,685 +30,000 0.14% 296,323,049
2011-11-21 2011-11-17 6.688 45,661,685 +23,684 0.14% 305,382,506
2011-11-18 2011-11-16 6.865 45,638,001 -39,474 0.14% 313,317,172
2011-11-17 2011-11-15 7.017 45,677,475 +3,948 0.14% 320,531,083
2011-11-16 2011-11-14 6.992 45,673,527 -790 0.14% 319,346,327
2011-11-08 2011-11-04 6.992 45,674,317 +5,921 0.14% 319,351,851
2011-11-07 2011-11-03 6.840 45,668,396 +790 0.14% 312,368,920
2011-11-01 2011-10-28 7.220 45,667,606 +11,842 0.14% 329,717,045
2011-10-31 2011-10-27 7.245 45,655,764 -9,474 0.14% 330,788,149
2011-10-28 2011-10-26 7.220 45,665,238 +82,896 0.14% 329,699,948
2011-10-27 2011-10-25 7.144 45,582,342 -5,921 0.14% 325,637,219
2011-10-26 2011-10-24 7.119 45,588,263 -3,948 0.14% 324,524,626
2011-10-21 2011-10-19 6.764 45,592,211 +46,185 0.14% 308,382,844
2011-10-20 2011-10-18 6.612 45,546,026 -1,579 0.14% 301,147,520
2011-10-18 2011-10-14 6.789 45,547,605 +11,139,577 0.14% 309,234,993
2011-10-17 2011-10-13 6.992 34,408,028 +82,896 0.10% 240,578,692
2011-10-14 2011-10-12 6.815 34,325,132 +4,206,355 0.10% 233,912,155
2011-10-13 2011-10-11 6.713 30,118,777 +5,921,107 0.09% 202,195,507
2011-10-11 2011-10-07 6.105 24,197,670 +1,974 0.07% 147,733,466
2011-10-06 2011-10-03 5.801 24,195,696 +790 0.07% 140,365,991
2011-10-04 2011-09-30 6.207 24,194,906 +1,579 0.07% 150,168,318
2011-10-03 2011-09-28 6.511 24,193,327 +3,552 0.07% 157,513,221
2011-09-27 2011-09-23 6.435 24,189,775 -1,949,623 0.07% 155,651,690
2011-09-26 2011-09-22 6.637 26,139,398 +429,083 0.08% 173,494,282
2011-09-22 2011-09-20 7.195 25,710,315 -15,790 0.08% 184,975,424
2011-09-16 2011-09-14 7.347 25,726,105 +15,790 0.08% 188,999,358
2011-09-15 2011-09-12 7.347 25,710,315 +5,921 0.08% 188,883,355
2011-09-14 2011-09-09 7.625 25,704,394 +3,947 0.08% 196,002,747
2011-09-09 2011-09-07 7.727 25,700,447 -394,740 0.08% 198,576,938
2011-09-08 2011-09-06 7.625 26,095,187 +398,688 0.08% 198,982,646
2011-09-06 2011-09-02 7.828 25,696,499 +9,079 0.08% 201,150,321
2011-09-05 2011-09-01 8.005 25,687,420 +15,789 0.08% 205,634,445
2011-09-02 2011-08-31 8.157 25,671,631 +2,369 0.08% 209,410,101
2011-08-31 2011-08-29 7.853 25,669,262 +7,895 0.08% 201,587,394
2011-08-30 2011-08-26 7.651 25,661,367 +114,474 0.08% 196,324,737
2011-08-29 2011-08-25 7.676 25,546,893 -67,106 0.08% 196,096,125
2011-08-26 2011-08-24 7.625 25,613,999 +82,896 0.08% 195,313,462
2011-08-23 2011-08-19 7.651 25,531,103 +3,947 0.08% 195,328,140
2011-08-19 2011-08-17 7.980 25,527,156 -2,368 0.08% 203,704,808
2011-08-18 2011-08-16 7.980 25,529,524 +12,564,591 0.08% 203,723,705
2011-08-17 2011-08-15 7.955 12,964,933 -11,843 0.04% 103,130,760
2011-08-16 2011-08-12 7.651 12,976,776 +3,948 0.04% 99,280,063
2011-08-15 2011-08-11 7.727 12,972,828 +19,737 0.04% 100,235,784
2011-08-12 2011-08-10 7.625 12,953,091 -23,685 0.04% 98,770,717
2011-08-11 2011-08-09 7.549 12,976,776 +4,981,626 0.04% 97,965,095
2011-08-10 2011-08-08 8.132 7,995,150 -875,140 0.02% 65,015,954
2011-08-09 2011-08-05 8.436 8,870,290 +7,895 0.03% 74,829,070
2011-08-08 2011-08-04 8.740 8,862,395 +404,609 0.03% 77,456,611
2011-08-05 2011-08-03 8.816 8,457,786 +19,737 0.03% 74,563,147
2011-08-04 2011-08-02 9.019 8,438,049 -4,342 0.03% 76,099,243
2011-08-01 2011-07-28 9.221 8,442,391 -60,875 0.03% 77,849,377
2011-07-29 2011-07-27 9.272 8,503,266 -7,895 0.03% 78,841,548
2011-07-26 2011-07-22 9.095 8,511,161 +7,895 0.03% 77,405,451
2011-07-21 2011-07-19 8.943 8,503,266 -3,947 0.03% 76,041,165
2011-07-19 2011-07-15 8.917 8,507,213 +3,947 0.03% 75,860,948
2011-07-18 2011-07-14 8.993 8,503,266 +10,658 0.03% 76,471,993
2011-07-14 2011-07-12 8.892 8,492,608 +15,790 0.03% 75,515,567
2011-07-13 2011-07-11 9.196 8,476,818 -828,837 0.03% 77,952,092
2011-07-11 2011-07-07 9.424 9,305,655 -2,774,591 0.03% 87,695,676
2011-07-08 2011-07-06 9.424 12,080,246 +15,789 0.04% 113,843,178
2011-07-07 2011-07-05 9.779 12,064,457 -3,481,611 0.04% 117,973,205
2011-07-04 2011-06-29 9.525 15,546,068 +126,317 0.05% 148,080,101
2011-06-24 2011-06-22 9.525 15,419,751 +395 0.05% 146,876,901
2011-06-22 2011-06-20 9.627 15,419,356 +394 0.05% 148,435,618
2011-06-20 2011-06-16 9.703 15,418,962 +6,316 0.05% 149,603,656
2011-06-17 2011-06-15 9.855 15,412,646 -1,644,094 0.05% 151,885,075
2011-06-15 2011-06-13 10.007 17,056,740 +19,737 0.05% 170,679,522
2011-06-14 2011-06-10 9.905 17,037,003 +7,895 0.05% 168,755,622
2011-06-13 2011-06-09 9.956 17,029,108 +3,947 0.05% 169,540,221
2011-06-10 2011-06-08 10.083 17,025,161 +3,948 0.05% 171,657,425
2011-06-08 2011-06-03 10.235 17,021,213 +12,631 0.05% 174,204,819
2011-06-07 2011-06-02 10.361 17,008,582 +3,948 0.05% 176,229,947
2011-06-02 2011-05-31 11.381 17,004,634 +698,864 0.05% 193,533,945
2011-06-01 2011-05-30 11.223 16,305,770 -1,488,264 0.05% 182,996,520
2011-05-26 2011-05-24 11.064 17,794,034 +3,332 0.06% 196,879,741
2011-05-25 2011-05-23 11.038 17,790,702 -586,974 0.06% 196,373,082
2011-05-24 2011-05-20 11.276 18,377,676 -1,192,884 0.06% 207,219,707
2011-05-18 2011-05-16 11.117 19,570,560 -12,496 0.06% 217,569,462
2011-05-16 2011-05-12 11.144 19,583,056 -2,273 0.06% 218,225,505
2011-04-26 2011-04-20 11.540 19,585,329 -4,169,411 0.06% 226,008,565
2011-04-19 2011-04-15 11.566 23,754,740 -489,271 0.08% 274,749,545
2011-04-18 2011-04-14 11.513 24,244,011 -393,841 0.08% 279,128,095
2011-04-14 2011-04-12 11.513 24,637,852 +3,787 0.08% 283,662,497
2011-04-11 2011-04-07 11.725 24,634,065 +759 0.08% 288,822,912
2011-04-07 2011-04-04 11.672 24,633,306 -106,034 0.08% 287,513,049
2011-04-01 2011-03-30 11.328 24,739,340 -33,325 0.08% 280,257,982
2011-03-25 2011-03-23 10.906 24,772,665 -1,050,873 0.08% 270,168,910
2011-03-24 2011-03-22 10.906 25,823,538 -1,893 0.08% 281,629,656
2011-03-21 2011-03-17 10.642 25,825,431 +1,136 0.08% 274,830,681
2011-03-18 2011-03-16 10.774 25,824,295 +757 0.08% 278,228,252
2011-03-16 2011-03-14 11.012 25,823,538 -3,787 0.08% 284,357,304
2011-03-15 2011-03-11 10.959 25,827,325 +1,894 0.08% 283,034,981
2011-03-09 2011-03-07 11.012 25,825,431 -6,060 0.08% 284,378,149
2011-03-07 2011-03-03 10.906 25,831,491 -5,680 0.08% 281,716,391
2011-03-01 2011-02-25 10.615 25,837,171 -22,722 0.08% 274,273,344
2011-02-28 2011-02-24 10.431 25,859,893 +18,935 0.08% 269,734,445
2011-02-24 2011-02-22 10.615 25,840,958 +758 0.08% 274,313,545
2011-02-23 2011-02-21 10.853 25,840,200 +757 0.08% 280,446,667
2011-02-22 2011-02-18 10.906 25,839,443 -43,550 0.08% 281,803,115
2011-02-21 2011-02-17 10.695 25,882,993 +1,136 0.08% 276,810,212
2011-02-18 2011-02-16 10.615 25,881,857 -8,760,686 0.08% 274,747,707
2011-02-17 2011-02-15 10.457 34,642,543 -41,657 0.11% 362,257,629
2011-02-16 2011-02-14 10.536 34,684,200 -416 0.11% 365,440,913
2011-02-15 2011-02-11 10.299 34,684,616 +4,166 0.11% 357,202,169
2011-02-14 2011-02-10 10.325 34,680,450 +43,928 0.11% 358,075,058
2011-02-11 2011-02-09 10.457 34,636,522 +5,680 0.11% 362,194,667
2011-02-10 2011-02-08 10.668 34,630,842 +5,681 0.11% 369,451,136
2011-02-07 2011-01-31 10.695 34,625,161 +164,731 0.11% 370,304,862
2011-02-01 2011-01-28 10.695 34,460,430 +37,870 0.11% 368,543,118
2011-01-20 2011-01-18 11.196 34,422,560 +1,136 0.11% 385,408,787
2011-01-19 2011-01-17 11.196 34,421,424 -2,825,960 0.11% 385,396,068
2011-01-17 2011-01-13 11.302 37,247,384 -1,368,597 0.12% 420,970,957
2011-01-14 2011-01-12 11.170 38,615,981 -775,185 0.12% 431,340,293
2011-01-11 2011-01-07 10.932 39,391,166 +3,787 0.12% 430,637,422
2011-01-10 2011-01-06 10.985 39,387,379 -360,894 0.12% 432,676,196
2011-01-05 2011-01-03 10.959 39,748,273 -1,894 0.13% 435,591,053
2010-12-30 2010-12-28 10.563 39,750,167 +37,870 0.13% 419,866,803
2010-12-23 2010-12-21 10.880 39,712,297 +3,029 0.13% 432,050,800
2010-12-20 2010-12-16 10.721 39,709,268 +3,787 0.13% 425,726,324
2010-12-17 2010-12-15 10.827 39,705,481 +1,894 0.13% 429,879,671
2010-12-15 2010-12-13 10.985 39,703,587 -3,787 0.13% 436,149,787
2010-12-13 2010-12-09 10.853 39,707,374 +3,547,483 0.13% 430,948,703
2010-12-10 2010-12-08 10.853 36,159,891 +7,574 0.13% 392,447,462
2010-12-03 2010-12-01 11.144 36,152,317 +2,626,994 0.13% 402,866,520
2010-11-29 2010-11-25 10.985 33,525,323 -730,878 0.12% 368,280,642
2010-11-26 2010-11-24 10.906 34,256,201 +2,277,082 0.12% 373,595,675
2010-11-25 2010-11-23 10.827 31,979,119 -379 0.11% 346,228,602
2010-11-23 2010-11-19 11.408 31,979,498 +7,196 0.11% 364,811,045
2010-11-22 2010-11-18 11.540 31,972,302 -3,787 0.11% 368,950,356
2010-11-19 2010-11-17 11.355 31,976,089 +7,574 0.11% 363,083,396
2010-11-16 2010-11-12 12.041 31,968,515 +3,786 0.11% 384,946,075
2010-11-12 2010-11-10 12.253 31,964,729 +3,787 0.11% 391,653,126
2010-11-11 2010-11-09 12.622 31,960,942 +98,461 0.11% 403,422,445
2010-11-10 2010-11-08 12.860 31,862,481 -3,711,193 0.11% 409,752,055
2010-11-09 2010-11-05 12.807 35,573,674 +379 0.12% 455,599,301
2010-11-05 2010-11-03 13.659 35,573,295 +1,446,124 0.12% 485,893,315
2010-11-04 2010-11-02 13.356 34,127,171 -787,271 0.12% 455,803,002
2010-11-03 2010-11-01 13.191 34,914,442 -3,631 0.13% 460,548,925
2010-11-01 2010-10-28 12.833 34,918,073 +3,231,877 0.13% 448,096,281
2010-10-29 2010-10-27 12.557 31,686,196 -3,631 0.11% 397,896,483
2010-10-28 2010-10-26 12.668 31,689,827 -1,816 0.11% 401,432,799
2010-10-26 2010-10-22 12.392 31,691,643 +7,263 0.11% 392,728,503
2010-10-22 2010-10-20 12.420 31,684,380 -113,660 0.11% 393,511,029
2010-10-20 2010-10-18 12.447 31,798,040 +6,899 0.12% 395,798,314
2010-10-19 2010-10-15 12.585 31,791,141 -156,510 0.12% 400,089,790
2010-10-18 2010-10-14 12.365 31,947,651 -7,263 0.12% 395,021,220
2010-10-14 2010-10-12 11.704 31,954,914 -437,574 0.12% 373,991,504
2010-10-11 2010-10-07 11.704 32,392,488 -4,358 0.12% 379,112,750
2010-10-08 2010-10-06 11.786 32,396,846 -777,466 0.12% 381,840,205
2010-10-07 2010-10-05 11.456 33,174,312 -501,122 0.12% 380,040,962
2010-09-30 2010-09-28 11.125 33,675,434 -2,215,107 0.12% 374,653,436
2010-09-28 2010-09-24 11.208 35,890,541 -4,771,558 0.13% 402,262,518
2010-09-24 2010-09-21 11.236 40,662,099 -363 0.15% 456,862,077
2010-09-22 2010-09-20 11.208 40,662,462 +51,201 0.15% 455,746,386
2010-09-17 2010-09-15 11.153 40,611,261 +50,839 0.15% 452,935,803
2010-09-15 2010-09-13 11.263 40,560,422 +1,232,834 0.15% 456,836,638
2010-09-07 2010-09-03 10.905 39,327,588 +674,336 0.14% 428,871,959
2010-09-03 2010-09-01 10.740 38,653,252 +3,632 0.14% 415,131,605
2010-09-02 2010-08-31 10.767 38,649,620 +4,721 0.14% 416,156,938
2010-09-01 2010-08-30 10.960 38,644,899 +374,026 0.14% 423,555,575
2010-08-24 2010-08-20 11.098 38,270,873 +1,089 0.14% 424,725,728
2010-08-23 2010-08-19 11.125 38,269,784 -1,815 0.14% 425,767,522
2010-08-20 2010-08-18 11.070 38,271,599 +295,589 0.14% 423,679,855
2010-08-17 2010-08-13 11.098 37,976,010 +1,090 0.14% 421,453,372
2010-08-12 2010-08-10 11.456 37,974,920 +639,112 0.14% 435,036,155
2010-08-10 2010-08-06 11.649 37,335,808 +208,075 0.14% 434,911,684
2010-07-29 2010-07-27 11.428 37,127,733 +4,085,238 0.13% 424,308,452
2010-07-28 2010-07-26 11.373 33,042,495 +490,229 0.12% 375,801,093
2010-07-27 2010-07-23 11.428 32,552,266 -3,995 0.12% 372,018,448
2010-07-20 2010-07-16 11.318 32,556,261 -3,631 0.12% 368,477,944
2010-07-19 2010-07-15 11.125 32,559,892 +2,748,911 0.12% 362,242,560
2010-07-12 2010-07-08 10.960 29,810,981 +1,816 0.11% 326,734,123
2010-07-08 2010-07-06 10.988 29,809,165 -4,269,346 0.11% 327,535,110
2010-06-30 2010-06-28 11.208 34,078,511 -726 0.12% 381,953,218
2010-06-29 2010-06-25 11.180 34,079,237 -3,460,288 0.12% 381,022,875
2010-06-28 2010-06-24 11.236 37,539,525 -726 0.14% 421,778,162
2010-06-25 2010-06-23 11.291 37,540,251 -902,747 0.14% 423,853,899
2010-06-23 2010-06-21 11.263 38,442,998 +199,723 0.14% 432,987,851
2010-06-18 2010-06-15 10.823 38,243,275 -2,069,854 0.14% 413,887,948
2010-06-09 2010-06-07 10.520 40,313,129 -686,320 0.15% 424,077,299
2010-06-08 2010-06-04 10.685 40,999,449 -236,036 0.15% 438,071,399
2010-06-02 2010-05-31 10.685 41,235,485 +177,935 0.15% 440,593,399
2010-05-27 2010-05-25 11.133 41,057,550 +1,377,396 0.15% 457,103,929
2010-05-20 2010-05-18 11.449 39,680,154 -5,576 0.15% 454,293,416
2010-05-19 2010-05-17 11.248 39,685,730 +9,061 0.15% 446,386,075
2010-05-18 2010-05-14 11.478 39,676,669 +110,825 0.15% 455,391,997
2010-05-17 2010-05-13 11.478 39,565,844 -5,577 0.15% 454,119,994
2010-05-13 2010-05-11 11.305 39,571,421 -17,425 0.15% 447,371,245
2010-05-12 2010-05-10 11.449 39,588,846 +697 0.15% 453,248,042
2010-05-11 2010-05-07 11.219 39,588,149 -1,606,611 0.15% 444,152,542
2010-05-10 2010-05-06 11.305 41,194,760 +1,394 0.16% 465,723,762
2010-05-07 2010-05-05 11.277 41,193,366 +6,622 0.16% 464,526,002
2010-05-05 2010-05-03 11.506 41,186,744 -601,172 0.16% 473,905,808
2010-05-03 2010-04-29 11.449 41,787,916 +370,113 0.16% 478,424,935
2010-04-23 2010-04-21 11.650 41,417,803 +6,970 0.16% 482,506,635
2010-04-21 2010-04-19 11.678 41,410,833 +3,485 0.16% 483,613,676
2010-04-19 2010-04-15 12.109 41,407,348 +801,563 0.16% 501,395,077
2010-04-15 2010-04-13 12.281 40,605,785 -6,970 0.15% 498,679,916
2010-04-14 2010-04-12 12.539 40,612,755 -97,233 0.15% 509,253,575
2010-04-13 2010-04-09 12.568 40,709,988 +1,472,436 0.15% 511,640,934
2010-04-12 2010-04-08 12.396 39,237,552 +153,342 0.15% 486,380,158
2010-04-09 2010-04-07 12.453 39,084,210 +2,084,064 0.15% 486,722,324
2010-04-08 2010-04-01 12.080 37,000,146 -3,485 0.14% 446,967,280
2010-04-01 2010-03-30 11.822 37,003,631 +664,949 0.14% 437,453,359
2010-03-31 2010-03-29 11.678 36,338,682 +74,231 0.14% 424,378,896
2010-03-30 2010-03-26 11.449 36,264,451 +58,898 0.14% 415,187,434
2010-03-29 2010-03-25 11.334 36,205,553 +1,101,975 0.14% 410,357,598
2010-03-26 2010-03-24 11.535 35,103,578 +254,409 0.13% 404,918,516
2010-03-24 2010-03-22 11.391 34,849,169 -69,701 0.13% 396,984,117
2010-03-17 2010-03-15 11.219 34,918,870 +3,485 0.13% 391,766,356
2010-03-10 2010-03-08 11.564 34,915,385 -1,743 0.13% 403,749,576
2010-03-05 2010-03-03 11.564 34,917,128 -697 0.13% 403,769,732
2010-02-22 2010-02-18 10.961 34,917,825 -348 0.13% 382,737,261
2010-02-04 2010-02-02 10.760 34,918,173 +3,485 0.13% 375,727,496
2010-02-01 2010-01-28 10.904 34,914,688 +3,485 0.13% 380,699,196
2010-01-29 2010-01-27 10.531 34,911,203 +1,742 0.13% 367,638,577
2010-01-26 2010-01-22 11.162 34,909,461 +111,522 0.13% 389,657,413
2010-01-25 2010-01-21 11.105 34,797,939 +109,779 0.13% 386,415,631
2010-01-22 2010-01-20 11.334 34,688,160 -29,623 0.13% 393,159,304
2010-01-20 2010-01-18 11.277 34,717,783 +1,394 0.13% 391,502,674
2010-01-19 2010-01-15 11.449 34,716,389 +226,529 0.13% 397,463,854
2010-01-18 2010-01-14 11.334 34,489,860 +3,485 0.13% 390,911,751
2010-01-15 2010-01-13 11.449 34,486,375 -3,727,268 0.13% 394,830,451
2010-01-13 2010-01-11 12.166 38,213,643 +349 0.14% 464,916,004
2010-01-12 2010-01-08 12.281 38,213,294 +877,886 0.14% 469,297,718
2010-01-08 2010-01-06 12.453 37,335,408 -348,506 0.14% 464,944,194
2010-01-07 2010-01-05 12.396 37,683,914 +4,206,463 0.14% 467,121,599
2010-01-06 2010-01-04 12.080 33,477,451 +27,880 0.13% 404,412,599
2010-01-04 2009-12-29 11.736 33,449,571 -3,868,412 0.13% 392,558,204
2009-12-28 2009-12-22 11.736 37,317,983 +690,041 0.14% 437,957,198
2009-12-23 2009-12-21 11.621 36,627,942 +27,880 0.14% 425,655,000
2009-12-22 2009-12-18 11.564 36,600,062 -1,024,606 0.14% 423,230,605
2009-12-21 2009-12-17 11.592 37,624,668 +289,260 0.14% 436,158,399
2009-12-18 2009-12-16 11.765 37,335,408 +4,182 0.14% 439,232,995
2009-12-17 2009-12-15 11.937 37,331,226 +13,591 0.14% 445,610,875
2009-12-15 2009-12-11 12.281 37,317,635 -3,485 0.14% 458,298,124
2009-12-14 2009-12-10 12.166 37,321,120 +3,676,038 0.14% 454,057,363
2009-12-04 2009-12-02 12.740 33,645,082 +3,485 0.13% 428,642,036
2009-12-03 2009-12-01 12.740 33,641,597 +599,429 0.13% 428,597,637
2009-12-02 2009-11-30 12.539 33,042,168 -10,455 0.12% 414,324,076
2009-12-01 2009-11-27 11.851 33,052,623 +14,638 0.12% 391,693,333
2009-11-30 2009-11-26 12.482 33,037,985 -2,261,802 0.12% 412,375,644
2009-11-27 2009-11-25 12.855 35,299,787 +282,290 0.13% 453,774,719
2009-11-26 2009-11-24 13.257 35,017,497 +10,803 0.13% 464,212,974
2009-11-23 2009-11-19 13.572 35,006,694 +69,701 0.13% 475,119,043
2009-11-20 2009-11-18 13.859 34,936,993 -6,970 0.13% 484,197,844
2009-11-19 2009-11-17 14.146 34,943,963 -467,346 0.13% 494,321,243
2009-11-18 2009-11-16 14.175 35,411,309 -3,833 0.13% 501,948,462
2009-11-17 2009-11-13 13.859 35,415,142 -76,672 0.13% 490,824,594
2009-11-13 2009-11-11 13.744 35,491,814 +2,918,387 0.13% 487,813,605
2009-11-12 2009-11-10 13.687 32,573,427 +1,603,125 0.12% 445,832,813
2009-11-10 2009-11-06 13.199 30,970,302 -3,485 0.12% 408,783,606
2009-11-09 2009-11-05 12.998 30,973,787 +348,506 0.12% 402,608,285
2009-11-05 2009-11-03 12.625 30,625,281 +3,485 0.12% 386,654,400
2009-11-04 2009-11-02 12.970 30,621,796 +1,700,708 0.12% 397,154,321
2009-11-03 2009-10-30 13.142 28,921,088 -26,138 0.11% 380,075,874
2009-11-02 2009-10-29 12.424 28,947,226 -2,066,987 0.11% 359,654,125
2009-10-28 2009-10-23 13.371 31,014,213 +1,770,408 0.12% 414,702,716
2009-10-27 2009-10-22 13.142 29,243,805 -3,485 0.11% 384,316,964
2009-10-22 2009-10-20 13.027 29,247,290 -3,485 0.11% 381,005,884
2009-10-20 2009-10-16 12.683 29,250,775 -3,485 0.11% 370,979,443
2009-10-19 2009-10-15 12.912 29,254,260 -77,020 0.11% 377,739,002
2009-10-15 2009-10-13 12.453 29,331,280 -1,742 0.11% 365,267,425
2009-10-09 2009-10-07 12.310 29,333,022 -1,743 0.11% 361,080,719
2009-10-08 2009-10-06 11.908 29,334,765 -69,701 0.11% 349,317,954
2009-10-06 2009-10-02 11.363 29,404,466 +69,701 0.11% 334,117,083
2009-10-02 2009-09-29 11.822 29,334,765 -94,096 0.11% 346,792,764
2009-09-29 2009-09-25 11.793 29,428,861 +236,984 0.11% 347,060,728
2009-09-28 2009-09-24 11.793 29,191,877 -1,046 0.11% 344,265,926
2009-09-25 2009-09-23 12.281 29,192,923 +52,973 0.11% 358,518,482
2009-09-23 2009-09-21 12.310 29,139,950 -348 0.11% 358,704,060
2009-09-22 2009-09-18 12.711 29,140,298 -698 0.11% 370,414,444
2009-09-21 2009-09-17 12.568 29,140,996 -1,045 0.11% 366,242,466
2009-09-16 2009-09-14 12.051 29,142,041 -4,182 0.11% 351,204,000
2009-09-14 2009-09-10 12.166 29,146,223 -13,940 0.11% 354,599,679
2009-09-11 2009-09-09 11.908 29,160,163 +69,701 0.11% 347,238,796
2009-09-10 2009-09-08 12.023 29,090,462 +67,958 0.11% 349,747,678
2009-09-09 2009-09-07 11.765 29,022,504 +365,931 0.11% 341,435,705
2009-09-08 2009-09-04 11.334 28,656,573 +158,570 0.11% 324,796,654
2009-08-28 2009-08-26 10.932 28,498,003 -3,485 0.11% 311,551,324
2009-08-20 2009-08-18 10.789 28,501,488 -2,547,924 0.11% 307,500,324
2009-08-19 2009-08-17 10.674 31,049,412 +10,455 0.12% 331,425,956
2009-08-07 2009-08-05 10.559 31,038,957 +642,993 0.12% 327,751,838
2009-08-06 2009-08-04 10.875 30,395,964 -348,506 0.11% 330,556,217
2009-07-31 2009-07-29 11.105 30,744,470 +3,485 0.12% 341,403,661
2009-07-29 2009-07-27 11.219 30,740,985 +41,124 0.12% 344,893,282
2009-07-28 2009-07-24 11.018 30,699,861 +303,200 0.12% 338,265,598
2009-07-22 2009-07-20 10.789 30,396,661 -17,426 0.11% 327,947,197
2009-07-21 2009-07-17 10.531 30,414,087 +585,490 0.11% 320,280,904
2009-07-20 2009-07-16 10.158 29,828,597 -33,457 0.11% 302,988,599
2009-07-17 2009-07-15 10.272 29,862,054 -33,456 0.11% 306,755,884
2009-07-16 2009-07-14 10.215 29,895,510 -34,154 0.11% 305,383,918
2009-07-15 2009-07-13 9.813 29,929,664 +809,927 0.11% 293,709,602
2009-07-14 2009-07-10 10.100 29,119,737 -33,456 0.11% 294,117,123
2009-07-13 2009-07-09 10.186 29,153,193 -33,457 0.11% 296,964,598
2009-07-07 2009-07-03 10.617 29,186,650 -348 0.11% 309,867,603
2009-07-03 2009-06-30 10.588 29,186,998 +2,565,001 0.11% 309,033,807
2009-07-02 2009-06-29 10.559 26,621,997 -103,854 0.10% 281,111,522
2009-06-29 2009-06-25 10.301 26,725,851 -3,486 0.10% 275,306,325
2009-06-22 2009-06-18 10.072 26,729,337 +3,486 0.10% 269,206,475
2009-06-18 2009-06-16 11.140 26,725,851 +1,047,852 0.10% 297,715,156
2009-06-12 2009-06-10 11.319 25,677,999 -36,833 0.10% 290,643,729
2009-06-08 2009-06-04 10.333 25,714,832 +512,978 0.10% 265,717,624
2009-06-05 2009-06-03 10.423 25,201,854 +967,692 0.10% 262,674,847
2009-06-04 2009-06-02 10.214 24,234,162 +2,593,683 0.10% 247,522,500
2009-06-03 2009-06-01 10.423 21,640,479 +32,480 0.09% 225,555,212
2009-06-02 2009-05-29 10.393 21,607,999 +50,896 0.08% 224,571,358
2009-06-01 2009-05-27 9.646 21,557,103 +1,034,325 0.08% 207,947,397
2009-05-29 2009-05-26 8.810 20,522,778 -6,696 0.08% 180,808,454
2009-05-21 2009-05-19 8.870 20,529,474 +167,420 0.08% 182,093,667
2009-05-19 2009-05-15 8.601 20,362,054 +33,485 0.08% 175,135,684
2009-05-12 2009-05-08 8.810 20,328,569 +1,099,954 0.08% 179,097,447
2009-05-11 2009-05-07 9.079 19,228,615 +179,141 0.08% 174,575,043
2009-05-06 2009-05-04 8.930 19,049,474 +2,357,285 0.07% 170,104,086
2009-05-05 2009-04-30 8.661 16,692,189 +530,054 0.07% 144,567,896
2009-05-04 2009-04-29 8.452 16,162,135 -20,091 0.06% 136,598,439
2009-04-29 2009-04-27 8.243 16,182,226 -3,348 0.06% 133,385,283
2009-04-28 2009-04-24 8.601 16,185,574 -10,045 0.06% 139,213,439
2009-04-27 2009-04-23 8.631 16,195,619 +53,574 0.06% 139,783,517
2009-04-24 2009-04-22 8.422 16,142,045 +3,349 0.06% 135,946,563
2009-04-23 2009-04-21 8.780 16,138,696 +33,484 0.06% 141,702,118
2009-04-22 2009-04-20 8.810 16,105,212 +13,394 0.06% 141,889,099
2009-04-21 2009-04-17 8.392 16,091,818 +1,093,257 0.06% 135,042,976
2009-04-17 2009-04-15 8.721 14,998,561 +5,023 0.06% 130,795,564
2009-04-15 2009-04-09 8.422 14,993,538 +925,167 0.06% 126,273,961
2009-04-14 2009-04-08 8.064 14,068,371 +111,168 0.06% 113,440,504
2009-04-09 2009-04-07 8.153 13,957,203 +827,059 0.05% 113,794,589
2009-04-06 2009-04-02 7.974 13,130,144 +1,221,502 0.05% 104,698,707
2009-04-03 2009-04-01 7.675 11,908,642 +53,575 0.05% 91,402,049
2009-04-02 2009-03-31 7.675 11,855,067 +458,733 0.05% 90,990,847
2009-04-01 2009-03-30 7.377 11,396,334 +498,914 0.04% 84,066,447
2009-03-31 2009-03-27 7.884 10,897,420 +1,799,773 0.04% 85,918,797
2009-03-30 2009-03-26 7.795 9,097,647 +271,222 0.04% 70,913,702
2009-03-27 2009-03-25 7.227 8,826,425 +5,137,140 0.03% 63,791,200
2009-03-26 2009-03-24 7.108 3,689,285 +993,140 0.01% 26,222,840
2009-03-18 2009-03-16 6.959 2,696,145 -3,348 0.01% 18,761,162
2009-03-16 2009-03-12 6.630 2,699,493 -1,034,661 0.01% 17,897,639
2009-03-13 2009-03-11 6.570 3,734,154 +991,131 0.01% 24,534,402
2009-03-11 2009-03-09 6.481 2,743,023 +489,539 0.01% 17,776,643
2009-02-27 2009-02-25 6.361 2,253,484 -3,348 0.01% 14,334,899
2009-02-26 2009-02-24 6.242 2,256,832 +3,348 0.01% 14,086,597
2009-02-18 2009-02-16 6.511 2,253,484 +1,034,661 0.01% 14,671,399
2009-02-10 2009-02-06 6.511 1,218,823 -12,724 0.00% 7,935,197
2009-02-09 2009-02-05 6.391 1,231,547 -3,349 0.00% 7,870,917
2009-02-06 2009-02-04 6.152 1,234,896 +3,014 0.00% 7,597,281
2009-02-03 2009-01-30 6.182 1,231,882 -10,046 0.00% 7,615,528
2009-01-19 2009-01-15 5.824 1,241,928 +25,448 0.00% 7,232,553
2009-01-14 2009-01-12 5.495 1,216,480 +20,091 0.00% 6,684,722
2009-01-12 2009-01-08 5.854 1,196,389 +170,099 0.00% 7,003,079
2009-01-09 2009-01-07 6.391 1,026,290 +3,349 0.00% 6,559,103
2009-01-06 2009-01-02 6.481 1,022,941 +213,629 0.00% 6,629,349
2009-01-05 2008-12-31 6.331 809,312 +13,393 0.00% 5,124,039
2008-12-12 2008-12-10 7.765 795,919 -11,719 0.00% 6,180,204
2008-12-05 2008-12-03 6.988 807,638 +3,348 0.00% 5,644,080
2008-12-03 2008-12-01 7.526 804,290 -3,348 0.00% 6,053,043
2008-12-02 2008-11-28 7.317 807,638 -3,348 0.00% 5,909,400
2008-12-01 2008-11-27 7.018 810,986 -3,349 0.00% 5,691,697
2008-11-28 2008-11-26 6.869 814,335 -1,339 0.00% 5,593,601
2008-11-25 2008-11-21 6.391 815,674 -335 0.00% 5,213,039
2008-11-18 2008-11-14 6.391 816,009 -28,462 0.00% 5,215,180
2008-11-17 2008-11-13 6.212 844,471 +28,462 0.00% 5,245,763
2008-11-12 2008-11-10 6.720 816,009 -20,091 0.00% 5,483,250
2008-11-10 2008-11-06 6.451 836,100 +23,439 0.00% 5,393,523
2008-11-07 2008-11-05 7.018 812,661 -23,439 0.00% 5,703,453
2008-10-31 2008-10-29 6.033 836,100 +66,969 0.00% 5,043,943
2008-10-28 2008-10-24 6.003 769,131 -5,358 0.00% 4,616,969
2008-10-27 2008-10-23 6.630 774,489 +23,439 0.00% 5,134,862
2008-10-21 2008-10-17 7.108 751,050 +4,353 0.00% 5,338,342
2008-10-20 2008-10-16 7.705 746,697 +10,045 0.00% 5,753,401
2008-10-16 2008-10-14 8.810 736,652 +4,353 0.00% 6,490,004
2008-10-15 2008-10-13 8.541 732,299 -6,362 0.00% 6,254,823
2008-10-14 2008-10-10 7.616 738,661 +4,353 0.00% 5,625,303
2008-10-06 2008-10-02 9.139 734,308 +3,349 0.00% 6,710,583
2008-09-24 2008-09-22 9.945 730,959 +98,778 0.00% 7,269,388
2008-09-23 2008-09-19 10.035 632,181 -3,348 0.00% 6,343,680
2008-09-22 2008-09-18 8.601 635,529 +3,348 0.00% 5,466,237
2008-09-16 2008-09-11 10.124 632,181 -16,742 0.00% 6,400,320
2008-08-15 2008-08-13 9.975 648,923 -5,023 0.00% 6,472,919
2008-08-08 2008-08-05 10.453 653,946 +3,349 0.00% 6,835,503
2008-07-23 2008-07-21 10.303 650,597 -4,018 0.00% 6,703,347
2008-07-15 2008-07-11 10.512 654,615 +1,339 0.00% 6,881,596
2008-07-14 2008-07-10 10.393 653,276 -20,090 0.00% 6,789,480
2008-07-11 2008-07-09 10.274 673,366 -13,394 0.00% 6,917,835
2008-07-10 2008-07-08 9.885 686,760 -335 0.00% 6,788,808
2008-07-09 2008-07-07 10.244 687,095 -6,697 0.00% 7,038,360
2008-07-08 2008-07-04 9.975 693,792 +5,023 0.00% 6,920,482
2008-06-20 2008-06-18 11.817 688,769 +6,697 0.00% 8,139,021
2008-06-19 2008-06-17 11.694 682,072 +20,124 0.00% 7,975,927
2008-06-16 2008-06-12 11.509 661,948 -4,874 0.00% 7,618,384
2008-06-11 2008-06-06 12.063 666,822 -97,489 0.00% 8,043,839
2008-06-10 2008-06-05 12.001 764,311 -64,992 0.00% 9,172,803
2008-06-06 2008-06-04 11.909 829,303 +6,499 0.00% 9,876,238
2008-05-29 2008-05-27 11.909 822,804 -64,992 0.00% 9,798,841
2008-05-27 2008-05-23 12.094 887,796 +72,791 0.00% 10,736,756
2008-05-26 2008-05-22 12.217 815,005 +31,846 0.00% 9,956,762
2008-05-23 2008-05-21 12.401 783,159 +12,999 0.00% 9,712,306
2008-05-22 2008-05-20 12.340 770,160 +35,096 0.00% 9,503,699
2008-05-20 2008-05-16 12.555 735,064 -6,499 0.00% 9,228,958
2008-05-19 2008-05-15 12.494 741,563 -3,250 0.00% 9,264,915
2008-05-16 2008-05-14 12.371 744,813 -6,499 0.00% 9,213,840
2008-05-13 2008-05-08 12.124 751,312 -6,824 0.00% 9,109,277
2008-05-09 2008-05-07 12.155 758,136 +325 0.00% 9,215,345
2008-05-08 2008-05-06 12.401 757,811 -325 0.00% 9,397,954
2008-05-07 2008-05-05 12.494 758,136 -3,900 0.00% 9,471,974
2008-05-06 2008-05-02 12.494 762,036 -8,449 0.00% 9,520,700
2008-05-02 2008-04-29 12.124 770,485 +3,250 0.00% 9,341,740
2008-04-28 2008-04-24 11.878 767,235 +3,249 0.00% 9,113,455
2008-04-24 2008-04-22 11.632 763,986 +3,250 0.00% 8,886,783
2008-04-21 2008-04-17 11.509 760,736 -325 0.00% 8,755,338
2008-04-08 2008-04-03 10.986 761,061 -975 0.00% 8,360,939
2008-04-07 2008-04-02 10.863 762,036 -3,250 0.00% 8,277,850
2008-04-01 2008-03-28 10.463 765,286 -2,924 0.00% 8,007,004
2008-03-28 2008-03-26 10.155 768,210 -4,550 0.00% 7,801,197
2008-03-27 2008-03-25 9.970 772,760 -3,899 0.00% 7,704,723
2008-03-20 2008-03-18 9.263 776,659 +6,499 0.00% 7,193,897
2008-03-19 2008-03-17 9.109 770,160 +6,499 0.00% 7,015,200
2008-03-17 2008-03-13 9.570 763,661 +3,250 0.00% 7,308,502
2008-03-14 2008-03-12 10.001 760,411 -6,499 0.00% 7,604,998
2008-03-11 2008-03-07 9.663 766,910 +2,599 0.00% 7,410,396
2008-03-07 2008-03-05 9.817 764,311 +3,250 0.00% 7,502,883
2008-03-03 2008-02-28 10.432 761,061 +325 0.00% 7,939,379
2008-02-29 2008-02-27 10.463 760,736 +19,498 0.00% 7,959,398
2008-02-21 2008-02-19 10.155 741,238 -3,575 0.00% 7,527,296
2008-02-20 2008-02-18 9.416 744,813 +3,250 0.00% 7,013,520
2008-02-19 2008-02-15 9.663 741,563 -3,250 0.00% 7,165,476
2008-02-13 2008-02-11 9.293 744,813 +3,250 0.00% 6,921,840
2008-01-28 2008-01-24 10.247 741,563 -11,374 0.00% 7,599,056
2008-01-25 2008-01-23 10.247 752,937 +9,749 0.00% 7,715,609
2008-01-24 2008-01-22 9.478 743,188 +1,625 0.00% 7,043,958
2008-01-23 2008-01-21 10.370 741,563 -12,999 0.00% 7,690,336
2008-01-22 2008-01-18 11.078 754,562 +21,448 0.00% 8,359,201
2008-01-21 2008-01-17 10.586 733,114 +7,149 0.00% 7,760,636
2008-01-18 2008-01-16 10.186 725,965 +3,249 0.00% 7,394,538
2008-01-16 2008-01-14 11.017 722,716 +6,500 0.00% 7,961,925
2008-01-15 2008-01-11 11.047 716,216 +975 0.00% 7,912,356
2008-01-11 2008-01-09 11.447 715,241 +3,249 0.00% 8,187,715
2008-01-09 2008-01-07 11.232 711,992 +325 0.00% 7,997,152
2008-01-07 2008-01-03 11.263 711,667 +5,849 0.00% 8,015,401
2008-01-03 2007-12-31 11.632 705,818 +6,500 0.00% 8,210,165
2008-01-02 2007-12-27 11.848 699,318 -3,250 0.00% 8,285,196
2007-12-28 2007-12-24 12.094 702,568 -25,997 0.00% 8,496,661
2007-12-21 2007-12-19 11.755 728,565 +3,250 0.00% 8,564,441
2007-12-18 2007-12-14 12.001 725,315 -6,500 0.00% 8,704,797
2007-12-14 2007-12-12 12.432 731,815 +48,745 0.00% 9,098,086
2007-12-11 2007-12-07 12.678 683,070 +3,249 0.00% 8,660,237
2007-12-10 2007-12-06 12.863 679,821 -48,744 0.00% 8,744,565
2007-12-07 2007-12-05 12.678 728,565 +3,250 0.00% 9,237,041
2007-12-04 2007-11-30 12.463 725,315 +3,249 0.00% 9,039,596
2007-12-03 2007-11-29 12.617 722,066 -3,574 0.00% 9,110,204
2007-11-29 2007-11-27 12.371 725,640 +56,868 0.00% 8,976,657
2007-11-23 2007-11-21 12.432 668,772 +1,625 0.00% 8,314,321
2007-11-22 2007-11-20 13.109 667,147 +3,250 0.00% 8,745,779
2007-11-21 2007-11-19 13.171 663,897 -3,250 0.00% 8,744,034
2007-11-20 2007-11-16 13.355 667,147 -3,250 0.00% 8,910,019
2007-11-16 2007-11-14 14.432 670,397 +2,275 0.00% 9,675,474
2007-11-15 2007-11-13 13.755 668,122 -38,995 0.00% 9,190,320
2007-11-13 2007-11-09 14.248 707,117 -2,600 0.00% 10,074,874
2007-11-12 2007-11-08 14.248 709,717 -650 0.00% 10,111,918
2007-11-09 2007-11-07 14.709 710,367 +3,250 0.00% 10,449,080
2007-11-08 2007-11-06 14.802 707,117 -96,189 0.00% 10,466,554
2007-11-07 2007-11-05 14.063 803,306 -6,499 0.00% 11,297,038
2007-11-06 2007-11-02 15.571 809,805 +84,490 0.00% 12,609,514
2007-11-05 2007-11-01 15.971 725,315 +26,972 0.00% 11,584,075
2007-11-02 2007-10-31 15.571 698,343 -3,250 0.00% 10,873,933
2007-11-01 2007-10-30 15.171 701,593 +6,499 0.00% 10,643,869
2007-10-31 2007-10-29 14.863 695,094 -3,249 0.00% 10,331,373
2007-10-30 2007-10-26 14.432 698,343 -6,500 0.00% 10,078,804
2007-10-26 2007-10-24 13.879 704,843 +4,550 0.00% 9,782,194
2007-10-23 2007-10-18 14.586 700,293 -1,950 0.00% 10,214,697
2007-10-22 2007-10-17 14.371 702,243 -6,499 0.00% 10,091,870
2007-10-18 2007-10-16 14.432 708,742 -1,950 0.00% 10,228,887
2007-10-17 2007-10-15 14.432 710,692 +1,300 0.00% 10,257,030
2007-10-15 2007-10-11 14.771 709,392 +650 0.00% 10,478,398
2007-10-12 2007-10-10 14.248 708,742 -4,550 0.00% 10,098,027
2007-10-10 2007-10-08 13.632 713,292 -1,949 0.00% 9,723,854
2007-10-09 2007-10-05 13.478 715,241 +2,599 0.00% 9,640,374
2007-10-08 2007-10-04 13.171 712,642 -4,874 0.00% 9,386,043
2007-10-05 2007-10-03 13.202 717,516 -325 0.00% 9,472,317
2007-10-04 2007-10-02 13.478 717,841 +6,174 0.00% 9,675,418
2007-10-03 2007-09-28 12.801 711,667 +8,124 0.00% 9,110,402
2007-10-02 2007-09-27 12.432 703,543 +1,300 0.00% 8,746,602
2007-09-28 2007-09-25 12.340 702,243 +4,549 0.00% 8,665,610
2007-09-27 2007-09-24 12.525 697,694 +3,250 0.00% 8,738,296
2007-09-25 2007-09-21 12.217 694,444 -4,874 0.00% 8,483,891
2007-09-24 2007-09-20 12.217 699,318 -24,697 0.00% 8,543,436
2007-09-21 2007-09-19 12.032 724,015 +325 0.00% 8,711,475
2007-09-19 2007-09-17 11.817 723,690 -650 0.00% 8,551,674
2007-09-18 2007-09-14 11.940 724,340 +3,249 0.00% 8,648,515
2007-09-13 2007-09-11 11.817 721,091 +6,175 0.00% 8,520,963
2007-09-12 2007-09-10 11.940 714,916 -6,500 0.00% 8,535,994
2007-09-11 2007-09-07 12.124 721,416 -325 0.00% 8,746,803
2007-09-05 2007-09-03 12.094 721,741 +11,374 0.00% 8,728,534
2007-09-03 2007-08-30 11.940 710,367 -25,997 0.00% 8,481,680
2007-08-30 2007-08-28 12.032 736,364 -59,143 0.00% 8,860,060
2007-08-29 2007-08-27 12.371 795,507 -3,575 0.00% 9,840,959
2007-08-28 2007-08-24 11.909 799,082 +9,749 0.00% 9,516,334
2007-08-24 2007-08-22 12.278 789,333 +1,625 0.00% 9,691,712
2007-08-23 2007-08-21 12.001 787,708 -9,749 0.00% 9,453,600
2007-08-22 2007-08-20 11.601 797,457 +14,623 0.00% 9,251,582
2007-08-21 2007-08-17 10.463 782,834 +6,500 0.00% 8,190,605
2007-08-20 2007-08-16 11.047 776,334 +3,899 0.00% 8,576,506
2007-08-17 2007-08-15 11.417 772,435 +3,250 0.00% 8,818,672
2007-08-14 2007-08-10 11.694 769,185 +3,249 0.00% 8,994,598
2007-08-10 2007-08-08 12.032 765,936 +9,749 0.00% 9,215,876
2007-08-09 2007-08-07 11.632 756,187 -159,231 0.00% 8,796,064
2007-08-06 2007-08-02 12.217 915,418 -74,741 0.00% 11,183,489
2007-08-03 2007-08-01 12.340 990,159 +2,924 0.00% 12,218,466
2007-08-02 2007-07-31 12.801 987,235 -69,217 0.00% 12,638,084
2007-08-01 2007-07-30 12.463 1,056,452 -55,243 0.00% 13,166,555
2007-07-31 2007-07-27 12.371 1,111,695 +3,899 0.00% 13,752,418
2007-07-30 2007-07-26 12.771 1,107,796 +1,300 0.00% 14,147,355
2007-07-27 2007-07-25 12.771 1,106,496 -1,019,406 0.00% 14,130,753
2007-07-26 2007-07-24 12.863 2,125,902 +1,625 0.01% 27,345,564
2007-07-25 2007-07-23 12.986 2,124,277 +325 0.01% 27,586,141
2007-07-18 2007-07-16 12.648 2,123,952 -325 0.01% 26,862,961
2007-07-17 2007-07-13 12.925 2,124,277 -1,950 0.01% 27,455,401
2007-07-16 2007-07-12 12.955 2,126,227 -7,799 0.01% 27,546,034
2007-07-13 2007-07-11 13.263 2,134,026 +111,462 0.01% 28,303,773
2007-07-12 2007-07-10 13.448 2,022,564 +70,517 0.01% 27,198,883
2007-07-11 2007-07-09 12.617 1,952,047 -3,575 0.01% 24,628,700
2007-07-10 2007-07-06 12.309 1,955,622 +3,250 0.01% 24,072,005
2007-07-09 2007-07-05 12.248 1,952,372 -975 0.01% 23,911,840
2007-07-05 2007-07-03 11.971 1,953,347 -325 0.01% 23,382,792
2007-07-04 2007-06-29 12.067 1,953,672 -650 0.01% 23,574,876
2007-07-03 2007-06-28 12.191 1,954,322 +20,585 0.01% 23,825,840
2007-06-27 2007-06-25 12.160 1,933,737 +322 0.01% 23,514,741
2007-06-26 2007-06-22 12.254 1,933,415 0.01% 23,691,216

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top