History of CCASS shareholding
Participant: RUISEN PORT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2025-10-13 | 2025-10-09 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2025-10-10 | 2025-10-08 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2025-10-09 | 2025-10-06 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2025-10-08 | 2025-10-03 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2025-10-06 | 2025-10-02 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2025-10-03 | 2025-09-30 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2025-10-02 | 2025-09-29 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2025-09-30 | 2025-09-26 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2025-09-29 | 2025-09-25 | 4.170 | 1,000 | +0 | 0.00% | 4,170 |
| 2025-09-26 | 2025-09-24 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2025-09-25 | 2025-09-23 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2025-09-24 | 2025-09-22 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2025-09-23 | 2025-09-19 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-09-22 | 2025-09-18 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2025-09-19 | 2025-09-17 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2025-09-18 | 2025-09-16 | 4.430 | 1,000 | +0 | 0.00% | 4,430 |
| 2025-09-17 | 2025-09-15 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2025-09-16 | 2025-09-12 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2025-09-15 | 2025-09-11 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2025-09-12 | 2025-09-10 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2025-09-11 | 2025-09-09 | 4.370 | 1,000 | +0 | 0.00% | 4,370 |
| 2025-09-10 | 2025-09-08 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-09-09 | 2025-09-05 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-09-08 | 2025-09-04 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2025-09-05 | 2025-09-03 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2025-09-04 | 2025-09-02 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2025-09-03 | 2025-09-01 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2025-09-02 | 2025-08-29 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2025-09-01 | 2025-08-28 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2025-08-29 | 2025-08-27 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2025-08-28 | 2025-08-26 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-08-27 | 2025-08-25 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2025-08-26 | 2025-08-22 | 4.430 | 1,000 | +0 | 0.00% | 4,430 |
| 2025-08-25 | 2025-08-21 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2025-08-22 | 2025-08-20 | 4.430 | 1,000 | +0 | 0.00% | 4,430 |
| 2025-08-21 | 2025-08-19 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2025-08-20 | 2025-08-18 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2025-08-19 | 2025-08-15 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2025-08-18 | 2025-08-14 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2025-08-15 | 2025-08-13 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2025-08-14 | 2025-08-12 | 4.550 | 1,000 | +0 | 0.00% | 4,550 |
| 2025-08-13 | 2025-08-11 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2025-08-12 | 2025-08-08 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2025-08-11 | 2025-08-07 | 4.590 | 1,000 | +0 | 0.00% | 4,590 |
| 2025-08-08 | 2025-08-06 | 4.530 | 1,000 | +0 | 0.00% | 4,530 |
| 2025-08-07 | 2025-08-05 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2025-08-06 | 2025-08-04 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2025-08-05 | 2025-08-01 | 4.510 | 1,000 | +0 | 0.00% | 4,510 |
| 2025-08-04 | 2025-07-31 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2025-08-01 | 2025-07-30 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2025-07-31 | 2025-07-29 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2025-07-30 | 2025-07-28 | 4.660 | 1,000 | +0 | 0.00% | 4,660 |
| 2025-07-29 | 2025-07-25 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2025-07-28 | 2025-07-24 | 4.730 | 1,000 | +0 | 0.00% | 4,730 |
| 2025-07-25 | 2025-07-23 | 4.740 | 1,000 | +0 | 0.00% | 4,740 |
| 2025-07-24 | 2025-07-22 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2025-07-23 | 2025-07-21 | 4.660 | 1,000 | +0 | 0.00% | 4,660 |
| 2025-07-22 | 2025-07-18 | 4.690 | 1,000 | +0 | 0.00% | 4,690 |
| 2025-07-21 | 2025-07-17 | 4.640 | 1,000 | +0 | 0.00% | 4,640 |
| 2025-07-18 | 2025-07-16 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2025-07-17 | 2025-07-15 | 4.690 | 1,000 | +0 | 0.00% | 4,690 |
| 2025-07-16 | 2025-07-14 | 4.710 | 1,000 | +0 | 0.00% | 4,710 |
| 2025-07-15 | 2025-07-11 | 4.690 | 1,000 | +0 | 0.00% | 4,690 |
| 2025-07-14 | 2025-07-10 | 4.710 | 1,000 | +0 | 0.00% | 4,710 |
| 2025-07-11 | 2025-07-09 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2025-07-10 | 2025-07-08 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2025-07-09 | 2025-07-07 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2025-07-08 | 2025-07-04 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2025-07-07 | 2025-07-03 | 4.610 | 1,000 | +0 | 0.00% | 4,610 |
| 2025-07-04 | 2025-07-02 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2025-07-03 | 2025-06-30 | 4.560 | 1,000 | +0 | 0.00% | 4,560 |
| 2025-07-02 | 2025-06-27 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2025-06-30 | 2025-06-26 | 4.740 | 1,000 | +0 | 0.00% | 4,740 |
| 2025-06-27 | 2025-06-25 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2025-06-26 | 2025-06-24 | 4.690 | 1,000 | +0 | 0.00% | 4,690 |
| 2025-06-25 | 2025-06-23 | 4.610 | 1,000 | +0 | 0.00% | 4,610 |
| 2025-06-24 | 2025-06-20 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2025-06-23 | 2025-06-19 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2025-06-20 | 2025-06-18 | 4.590 | 1,000 | +0 | 0.00% | 4,590 |
| 2025-06-19 | 2025-06-17 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2025-06-18 | 2025-06-16 | 4.610 | 1,000 | +0 | 0.00% | 4,610 |
| 2025-06-17 | 2025-06-13 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2025-06-16 | 2025-06-12 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2025-06-13 | 2025-06-11 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2025-06-12 | 2025-06-10 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2025-06-11 | 2025-06-09 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2025-06-10 | 2025-06-06 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2025-06-09 | 2025-06-05 | 4.610 | 1,000 | +0 | 0.00% | 4,610 |
| 2025-06-06 | 2025-06-04 | 4.590 | 1,000 | +0 | 0.00% | 4,590 |
| 2025-06-05 | 2025-06-03 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2025-06-04 | 2025-06-02 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-06-03 | 2025-05-30 | 4.560 | 1,000 | +0 | 0.00% | 4,560 |
| 2025-06-02 | 2025-05-29 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2025-05-30 | 2025-05-28 | 4.610 | 1,000 | +0 | 0.00% | 4,610 |
| 2025-05-29 | 2025-05-27 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2025-05-28 | 2025-05-26 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2025-05-27 | 2025-05-23 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2025-05-26 | 2025-05-22 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2025-05-23 | 2025-05-21 | 4.690 | 1,000 | +0 | 0.00% | 4,690 |
| 2025-05-22 | 2025-05-20 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2025-05-21 | 2025-05-19 | 4.640 | 1,000 | +0 | 0.00% | 4,640 |
| 2025-05-20 | 2025-05-16 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2025-05-19 | 2025-05-15 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2025-05-16 | 2025-05-14 | 4.710 | 1,000 | +0 | 0.00% | 4,710 |
| 2025-05-15 | 2025-05-13 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2025-05-14 | 2025-05-12 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2025-05-13 | 2025-05-09 | 4.520 | 1,000 | +0 | 0.00% | 4,520 |
| 2025-05-12 | 2025-05-08 | 4.490 | 1,000 | +0 | 0.00% | 4,490 |
| 2025-05-09 | 2025-05-07 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2025-05-08 | 2025-05-06 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2025-05-07 | 2025-05-02 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2025-05-06 | 2025-04-30 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2025-05-02 | 2025-04-29 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2025-04-30 | 2025-04-28 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2025-04-29 | 2025-04-25 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2025-04-28 | 2025-04-24 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-04-25 | 2025-04-23 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-04-24 | 2025-04-22 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2025-04-23 | 2025-04-17 | 4.575 | 1,000 | +0 | 0.00% | 4,575 |
| 2025-04-22 | 2025-04-16 | 4.523 | 1,000 | +29 | 0.00% | 4,523 |
| 2025-04-17 | 2025-04-15 | 4.595 | 971 | +0 | 0.00% | 4,462 |
| 2025-04-16 | 2025-04-14 | 4.575 | 971 | +0 | 0.00% | 4,442 |
| 2025-04-15 | 2025-04-11 | 4.461 | 971 | +0 | 0.00% | 4,332 |
| 2025-04-14 | 2025-04-10 | 4.338 | 971 | +0 | 0.00% | 4,212 |
| 2025-04-11 | 2025-04-09 | 4.286 | 971 | +0 | 0.00% | 4,162 |
| 2025-04-10 | 2025-04-08 | 4.276 | 971 | +0 | 0.00% | 4,152 |
| 2025-04-09 | 2025-04-07 | 4.255 | 971 | +0 | 0.00% | 4,132 |
| 2025-04-08 | 2025-04-03 | 4.760 | 971 | +0 | 0.00% | 4,622 |
| 2025-04-07 | 2025-04-02 | 4.822 | 971 | +0 | 0.00% | 4,682 |
| 2025-04-03 | 2025-04-01 | 4.781 | 971 | +0 | 0.00% | 4,642 |
| 2025-04-02 | 2025-03-31 | 4.832 | 971 | +0 | 0.00% | 4,692 |
| 2025-04-01 | 2025-03-28 | 4.729 | 971 | +0 | 0.00% | 4,592 |
| 2025-03-31 | 2025-03-27 | 4.750 | 971 | +0 | 0.00% | 4,612 |
| 2025-03-28 | 2025-03-26 | 4.760 | 971 | +0 | 0.00% | 4,622 |
| 2025-03-27 | 2025-03-25 | 4.760 | 971 | +0 | 0.00% | 4,622 |
| 2025-03-26 | 2025-03-24 | 4.791 | 971 | +0 | 0.00% | 4,652 |
| 2025-03-25 | 2025-03-21 | 4.729 | 971 | +0 | 0.00% | 4,592 |
| 2025-03-24 | 2025-03-20 | 4.832 | 971 | +0 | 0.00% | 4,692 |
| 2025-03-21 | 2025-03-19 | 4.905 | 971 | +0 | 0.00% | 4,762 |
| 2025-03-20 | 2025-03-18 | 4.853 | 971 | +0 | 0.00% | 4,712 |
| 2025-03-19 | 2025-03-17 | 4.760 | 971 | +0 | 0.00% | 4,622 |
| 2025-03-18 | 2025-03-14 | 4.729 | 971 | +0 | 0.00% | 4,592 |
| 2025-03-17 | 2025-03-13 | 4.657 | 971 | +0 | 0.00% | 4,522 |
| 2025-03-14 | 2025-03-12 | 4.647 | 971 | +0 | 0.00% | 4,512 |
| 2025-03-13 | 2025-03-11 | 4.668 | 971 | +0 | 0.00% | 4,532 |
| 2025-03-12 | 2025-03-10 | 4.657 | 971 | +0 | 0.00% | 4,522 |
| 2025-03-11 | 2025-03-07 | 4.698 | 971 | +0 | 0.00% | 4,562 |
| 2025-03-10 | 2025-03-06 | 4.709 | 971 | +0 | 0.00% | 4,572 |
| 2025-03-07 | 2025-03-05 | 4.668 | 971 | +0 | 0.00% | 4,532 |
| 2025-03-06 | 2025-03-04 | 4.544 | 971 | +0 | 0.00% | 4,412 |
| 2025-03-05 | 2025-03-03 | 4.575 | 971 | +0 | 0.00% | 4,442 |
| 2025-03-04 | 2025-02-28 | 4.544 | 971 | +0 | 0.00% | 4,412 |
| 2025-03-03 | 2025-02-27 | 4.564 | 971 | +0 | 0.00% | 4,432 |
| 2025-02-28 | 2025-02-26 | 4.564 | 971 | +0 | 0.00% | 4,432 |
| 2025-02-27 | 2025-02-25 | 4.482 | 971 | +0 | 0.00% | 4,352 |
| 2025-02-26 | 2025-02-24 | 4.492 | 971 | +0 | 0.00% | 4,362 |
| 2025-02-25 | 2025-02-21 | 4.482 | 971 | +0 | 0.00% | 4,352 |
| 2025-02-24 | 2025-02-20 | 4.441 | 971 | +0 | 0.00% | 4,312 |
| 2025-02-21 | 2025-02-19 | 4.451 | 971 | +0 | 0.00% | 4,322 |
| 2025-02-20 | 2025-02-18 | 4.461 | 971 | +0 | 0.00% | 4,332 |
| 2025-02-19 | 2025-02-17 | 4.431 | 971 | +0 | 0.00% | 4,302 |
| 2025-02-18 | 2025-02-14 | 4.389 | 971 | +0 | 0.00% | 4,262 |
| 2025-02-17 | 2025-02-13 | 4.348 | 971 | +0 | 0.00% | 4,222 |
| 2025-02-14 | 2025-02-12 | 4.348 | 971 | +0 | 0.00% | 4,222 |
| 2025-02-13 | 2025-02-11 | 4.255 | 971 | +0 | 0.00% | 4,132 |
| 2025-02-12 | 2025-02-10 | 4.245 | 971 | +0 | 0.00% | 4,122 |
| 2025-02-11 | 2025-02-07 | 4.194 | 971 | +0 | 0.00% | 4,072 |
| 2025-02-10 | 2025-02-06 | 4.224 | 971 | +0 | 0.00% | 4,102 |
| 2025-02-07 | 2025-02-05 | 4.194 | 971 | +0 | 0.00% | 4,072 |
| 2025-02-06 | 2025-02-04 | 4.214 | 971 | +0 | 0.00% | 4,092 |
| 2025-02-05 | 2025-02-03 | 4.132 | 971 | +0 | 0.00% | 4,012 |
| 2025-02-04 | 2025-01-28 | 4.142 | 971 | +0 | 0.00% | 4,022 |
| 2025-02-03 | 2025-01-24 | 4.121 | 971 | +0 | 0.00% | 4,002 |
| 2025-01-27 | 2025-01-23 | 4.080 | 971 | +0 | 0.00% | 3,962 |
| 2025-01-24 | 2025-01-22 | 4.008 | 971 | +0 | 0.00% | 3,892 |
| 2025-01-23 | 2025-01-21 | 4.049 | 971 | +0 | 0.00% | 3,932 |
| 2025-01-22 | 2025-01-20 | 4.018 | 971 | +0 | 0.00% | 3,902 |
| 2025-01-21 | 2025-01-17 | 3.998 | 971 | +0 | 0.00% | 3,882 |
| 2025-01-20 | 2025-01-16 | 4.018 | 971 | +0 | 0.00% | 3,902 |
| 2025-01-17 | 2025-01-15 | 3.967 | 971 | +0 | 0.00% | 3,852 |
| 2025-01-16 | 2025-01-14 | 3.895 | 971 | +0 | 0.00% | 3,782 |
| 2025-01-15 | 2025-01-13 | 3.874 | 971 | +0 | 0.00% | 3,762 |
| 2025-01-14 | 2025-01-10 | 4.137 | 971 | +0 | 0.00% | 4,017 |
| 2025-01-13 | 2025-01-09 | 4.158 | 971 | +33 | 0.00% | 4,038 |
| 2025-01-10 | 2025-01-08 | 4.190 | 938 | +0 | 0.00% | 3,931 |
| 2025-01-09 | 2025-01-07 | 4.180 | 938 | +0 | 0.00% | 3,921 |
| 2025-01-08 | 2025-01-06 | 4.190 | 938 | +0 | 0.00% | 3,931 |
| 2025-01-07 | 2025-01-03 | 4.190 | 938 | +0 | 0.00% | 3,931 |
| 2025-01-06 | 2025-01-02 | 4.158 | 938 | +0 | 0.00% | 3,901 |
| 2025-01-03 | 2024-12-31 | 4.233 | 938 | +0 | 0.00% | 3,971 |
| 2025-01-02 | 2024-12-27 | 4.201 | 938 | +0 | 0.00% | 3,941 |
| 2024-12-30 | 2024-12-24 | 4.222 | 938 | +0 | 0.00% | 3,961 |
| 2024-12-27 | 2024-12-20 | 4.041 | 938 | +0 | 0.00% | 3,791 |
| 2024-12-23 | 2024-12-19 | 4.052 | 938 | +0 | 0.00% | 3,801 |
| 2024-12-20 | 2024-12-18 | 4.073 | 938 | +0 | 0.00% | 3,821 |
| 2024-12-19 | 2024-12-17 | 4.062 | 938 | +0 | 0.00% | 3,811 |
| 2024-12-18 | 2024-12-16 | 4.084 | 938 | +0 | 0.00% | 3,831 |
| 2024-12-17 | 2024-12-13 | 4.052 | 938 | +0 | 0.00% | 3,801 |
| 2024-12-16 | 2024-12-12 | 4.148 | 938 | +0 | 0.00% | 3,891 |
| 2024-12-13 | 2024-12-11 | 4.073 | 938 | +0 | 0.00% | 3,821 |
| 2024-12-12 | 2024-12-10 | 4.105 | 938 | +0 | 0.00% | 3,851 |
| 2024-12-11 | 2024-12-09 | 4.084 | 938 | +0 | 0.00% | 3,831 |
| 2024-12-10 | 2024-12-06 | 3.966 | 938 | +0 | 0.00% | 3,721 |
| 2024-12-09 | 2024-12-05 | 3.924 | 938 | +0 | 0.00% | 3,681 |
| 2024-12-06 | 2024-12-04 | 3.956 | 938 | +0 | 0.00% | 3,711 |
| 2024-12-05 | 2024-12-03 | 3.956 | 938 | +0 | 0.00% | 3,711 |
| 2024-12-04 | 2024-12-02 | 3.881 | 938 | +0 | 0.00% | 3,641 |
| 2024-12-03 | 2024-11-29 | 3.849 | 938 | +0 | 0.00% | 3,611 |
| 2024-12-02 | 2024-11-28 | 3.817 | 938 | +0 | 0.00% | 3,581 |
| 2024-11-29 | 2024-11-27 | 3.860 | 938 | +0 | 0.00% | 3,621 |
| 2024-11-28 | 2024-11-26 | 3.849 | 938 | +0 | 0.00% | 3,611 |
| 2024-11-27 | 2024-11-25 | 3.870 | 938 | +0 | 0.00% | 3,631 |
| 2024-11-26 | 2024-11-22 | 3.860 | 938 | +0 | 0.00% | 3,621 |
| 2024-11-25 | 2024-11-21 | 3.913 | 938 | +0 | 0.00% | 3,671 |
| 2024-11-22 | 2024-11-20 | 3.945 | 938 | +0 | 0.00% | 3,701 |
| 2024-11-21 | 2024-11-19 | 3.977 | 938 | +0 | 0.00% | 3,731 |
| 2024-11-20 | 2024-11-18 | 4.009 | 938 | +0 | 0.00% | 3,761 |
| 2024-11-19 | 2024-11-15 | 3.849 | 938 | +0 | 0.00% | 3,611 |
| 2024-11-18 | 2024-11-14 | 3.828 | 938 | +0 | 0.00% | 3,591 |
| 2024-11-15 | 2024-11-13 | 3.881 | 938 | +0 | 0.00% | 3,641 |
| 2024-11-14 | 2024-11-12 | 3.881 | 938 | +0 | 0.00% | 3,641 |
| 2024-11-13 | 2024-11-11 | 3.924 | 938 | +0 | 0.00% | 3,681 |
| 2024-11-12 | 2024-11-08 | 4.020 | 938 | +0 | 0.00% | 3,771 |
| 2024-11-11 | 2024-11-07 | 4.030 | 938 | +0 | 0.00% | 3,781 |
| 2024-11-08 | 2024-11-06 | 3.956 | 938 | +0 | 0.00% | 3,711 |
| 2024-11-07 | 2024-11-05 | 4.041 | 938 | +0 | 0.00% | 3,791 |
| 2024-11-06 | 2024-11-04 | 3.988 | 938 | +0 | 0.00% | 3,741 |
| 2024-11-05 | 2024-11-01 | 4.009 | 938 | +0 | 0.00% | 3,761 |
| 2024-11-04 | 2024-10-31 | 3.934 | 938 | +0 | 0.00% | 3,691 |
| 2024-11-01 | 2024-10-30 | 3.945 | 938 | +0 | 0.00% | 3,701 |
| 2024-10-31 | 2024-10-29 | 4.020 | 938 | +0 | 0.00% | 3,771 |
| 2024-10-30 | 2024-10-28 | 4.020 | 938 | +0 | 0.00% | 3,771 |
| 2024-10-29 | 2024-10-25 | 4.030 | 938 | +0 | 0.00% | 3,781 |
| 2024-10-28 | 2024-10-24 | 4.041 | 938 | +0 | 0.00% | 3,791 |
| 2024-10-25 | 2024-10-23 | 4.030 | 938 | +0 | 0.00% | 3,781 |
| 2024-10-24 | 2024-10-22 | 4.009 | 938 | +0 | 0.00% | 3,761 |
| 2024-10-23 | 2024-10-21 | 4.020 | 938 | +0 | 0.00% | 3,771 |
| 2024-10-22 | 2024-10-18 | 4.094 | 938 | +0 | 0.00% | 3,841 |
| 2024-10-21 | 2024-10-17 | 4.020 | 938 | +0 | 0.00% | 3,771 |
| 2024-10-18 | 2024-10-16 | 4.062 | 938 | +0 | 0.00% | 3,811 |
| 2024-10-17 | 2024-10-15 | 4.020 | 938 | +0 | 0.00% | 3,771 |
| 2024-10-16 | 2024-10-14 | 4.094 | 938 | +0 | 0.00% | 3,841 |
| 2024-10-15 | 2024-10-10 | 3.998 | 938 | +0 | 0.00% | 3,751 |
| 2024-10-14 | 2024-10-09 | 3.881 | 938 | +0 | 0.00% | 3,641 |
| 2024-10-10 | 2024-10-08 | 3.934 | 938 | +0 | 0.00% | 3,691 |
| 2024-10-09 | 2024-10-07 | 4.158 | 938 | +0 | 0.00% | 3,901 |
| 2024-10-08 | 2024-10-04 | 4.116 | 938 | +0 | 0.00% | 3,861 |
| 2024-10-07 | 2024-10-03 | 4.062 | 938 | +0 | 0.00% | 3,811 |
| 2024-10-04 | 2024-10-02 | 4.094 | 938 | +0 | 0.00% | 3,841 |
| 2024-10-03 | 2024-09-30 | 3.913 | 938 | +0 | 0.00% | 3,671 |
| 2024-10-02 | 2024-09-27 | 3.977 | 938 | +0 | 0.00% | 3,731 |
| 2024-09-30 | 2024-09-26 | 4.084 | 938 | +0 | 0.00% | 3,831 |
| 2024-09-27 | 2024-09-25 | 4.009 | 938 | +0 | 0.00% | 3,761 |
| 2024-09-26 | 2024-09-24 | 3.924 | 938 | +0 | 0.00% | 3,681 |
| 2024-09-25 | 2024-09-23 | 3.785 | 938 | +0 | 0.00% | 3,550 |
| 2024-09-24 | 2024-09-20 | 3.732 | 938 | +0 | 0.00% | 3,500 |
| 2024-09-23 | 2024-09-19 | 3.679 | 938 | +0 | 0.00% | 3,450 |
| 2024-09-20 | 2024-09-17 | 3.689 | 938 | +0 | 0.00% | 3,460 |
| 2024-09-19 | 2024-09-16 | 3.625 | 938 | +0 | 0.00% | 3,400 |
| 2024-09-17 | 2024-09-13 | 3.593 | 938 | +0 | 0.00% | 3,370 |
| 2024-09-16 | 2024-09-12 | 3.561 | 938 | +0 | 0.00% | 3,340 |
| 2024-09-13 | 2024-09-11 | 3.508 | 938 | +0 | 0.00% | 3,290 |
| 2024-09-12 | 2024-09-10 | 3.583 | 938 | +0 | 0.00% | 3,360 |
| 2024-09-11 | 2024-09-09 | 3.561 | 938 | +0 | 0.00% | 3,340 |
| 2024-09-10 | 2024-09-05 | 3.615 | 938 | +0 | 0.00% | 3,390 |
| 2024-09-09 | 2024-09-04 | 3.657 | 938 | +0 | 0.00% | 3,430 |
| 2024-09-05 | 2024-09-03 | 3.657 | 938 | +0 | 0.00% | 3,430 |
| 2024-09-04 | 2024-09-02 | 3.732 | 938 | +0 | 0.00% | 3,500 |
| 2024-09-03 | 2024-08-30 | 3.775 | 938 | +0 | 0.00% | 3,540 |
| 2024-09-02 | 2024-08-29 | 3.775 | 938 | +0 | 0.00% | 3,540 |
| 2024-08-30 | 2024-08-28 | 3.849 | 938 | -9,379 | 0.00% | 3,611 |
| 2024-07-08 | 2024-07-04 | 4.440 | 10,317 | +9,443 | 0.00% | 45,805 |
| 2024-06-11 | 2024-06-06 | 4.302 | 874 | -139,828 | 0.00% | 3,760 |
| 2024-06-03 | 2024-05-30 | 4.245 | 140,702 | -17,479 | 0.00% | 597,308 |
| 2024-05-14 | 2024-05-10 | 4.280 | 158,181 | +87,393 | 0.00% | 676,940 |
| 2024-05-08 | 2024-05-06 | 4.062 | 70,788 | -43,697 | 0.00% | 287,549 |
| 2024-05-03 | 2024-04-30 | 4.039 | 114,485 | +69,915 | 0.00% | 462,432 |
| 2024-04-23 | 2024-04-19 | 3.845 | 44,570 | +17,478 | 0.00% | 171,359 |
| 2024-04-19 | 2024-04-17 | 3.753 | 27,092 | +8,740 | 0.00% | 101,681 |
| 2024-04-12 | 2024-04-10 | 3.810 | 18,352 | +17,478 | 0.00% | 69,928 |
| 2024-03-28 | 2024-03-26 | 3.730 | 874 | -43,696 | 0.00% | 3,260 |
| 2024-03-15 | 2024-03-13 | 3.662 | 44,570 | +43,696 | 0.00% | 163,199 |
| 2023-07-06 | 2023-07-04 | 3.936 | 874 | +71 | 0.00% | 3,440 |
| 2022-12-16 | 2022-12-14 | 3.425 | 803 | -803 | 0.00% | 2,750 |
| 2022-11-10 | 2022-11-08 | 3.276 | 1,606 | -16,058 | 0.00% | 5,261 |
| 2022-08-15 | 2022-08-11 | 3.462 | 17,664 | -6,423 | 0.00% | 61,160 |
| 2022-08-04 | 2022-08-02 | 3.413 | 24,087 | +803 | 0.00% | 82,199 |
| 2022-08-03 | 2022-08-01 | 3.487 | 23,284 | +5,620 | 0.00% | 81,198 |
| 2022-07-19 | 2022-07-15 | 3.350 | 17,664 | +803 | 0.00% | 59,180 |
| 2022-07-12 | 2022-07-08 | 3.574 | 16,861 | +803 | 0.00% | 60,269 |
| 2022-07-07 | 2022-07-05 | 4.279 | 16,058 | +1,337 | 0.00% | 68,720 |
| 2022-05-13 | 2022-05-11 | 4.116 | 14,721 | +3,680 | 0.00% | 60,598 |
| 2022-03-25 | 2022-03-23 | 4.076 | 11,041 | -25,762 | 0.00% | 45,000 |
| 2022-03-24 | 2022-03-22 | 4.062 | 36,803 | +13,249 | 0.00% | 149,498 |
| 2022-03-23 | 2022-03-21 | 4.021 | 23,554 | +12,513 | 0.00% | 94,719 |
| 2022-03-18 | 2022-03-16 | 3.899 | 11,041 | +3,680 | 0.00% | 43,050 |
| 2022-02-24 | 2022-02-22 | 4.252 | 7,361 | -5,152 | 0.00% | 31,301 |
| 2022-02-22 | 2022-02-18 | 4.279 | 12,513 | +5,152 | 0.00% | 53,549 |
| 2022-01-06 | 2022-01-04 | 3.913 | 7,361 | -4,416 | 0.00% | 28,801 |
| 2021-10-25 | 2021-10-21 | 3.750 | 11,777 | -2,944 | 0.00% | 44,160 |
| 2021-09-27 | 2021-09-23 | 3.709 | 14,721 | +2,208 | 0.00% | 54,599 |
| 2021-09-16 | 2021-09-14 | 3.818 | 12,513 | +736 | 0.00% | 47,769 |
| 2021-09-15 | 2021-09-13 | 3.872 | 11,777 | +4,416 | 0.00% | 45,600 |
| 2021-05-27 | 2021-05-25 | 4.627 | 7,361 | +554 | 0.00% | 34,063 |
| 2021-03-02 | 2021-02-26 | 3.996 | 6,807 | -1,362 | 0.00% | 27,199 |
| 2021-02-24 | 2021-02-22 | 4.025 | 8,169 | +1,362 | 0.00% | 32,882 |
| 2021-01-06 | 2021-01-04 | 3.834 | 6,807 | -2,723 | 0.00% | 26,099 |
| 2020-12-29 | 2020-12-24 | 3.805 | 9,530 | +2,723 | 0.00% | 36,260 |
| 2020-12-18 | 2020-12-16 | 3.864 | 6,807 | -6,807 | 0.00% | 26,299 |
| 2020-09-21 | 2020-09-17 | 3.673 | 13,614 | -681 | 0.00% | 49,999 |
| 2020-09-11 | 2020-09-09 | 3.775 | 14,295 | -4,084 | 0.00% | 53,970 |
| 2020-09-08 | 2020-09-04 | 3.658 | 18,379 | +4,084 | 0.00% | 67,229 |
| 2020-09-07 | 2020-09-03 | 3.673 | 14,295 | -5,446 | 0.00% | 52,500 |
| 2020-09-02 | 2020-08-31 | 3.731 | 19,741 | +5,446 | 0.00% | 73,661 |
| 2020-08-20 | 2020-08-18 | 3.893 | 14,295 | +681 | 0.00% | 55,650 |
| 2020-08-14 | 2020-08-12 | 3.864 | 13,614 | +6,807 | 0.00% | 52,599 |
| 2020-07-23 | 2020-07-21 | 4.055 | 6,807 | +2,042 | 0.00% | 27,599 |
| 2020-07-22 | 2020-07-20 | 4.084 | 4,765 | +4,765 | 0.00% | 19,460 |
| 2020-07-06 | 2020-07-02 | 4.641 | 0 | -636 | ||
| 2020-07-03 | 2020-06-30 | 4.515 | 636 | +636 | 0.00% | 2,872 |
| 2020-06-02 | 2020-05-29 | 4.452 | 0 | -2,542 | ||
| 2020-05-28 | 2020-05-26 | 4.484 | 2,542 | +2,542 | 0.00% | 11,398 |
| 2019-11-28 | 2019-11-26 | 5.066 | 0 | -1,907 | ||
| 2019-11-25 | 2019-11-21 | 4.987 | 1,907 | +1,907 | 0.00% | 9,511 |
| 2018-01-11 | 2018-01-09 | 7.057 | 0 | -11,308 | ||
| 2017-12-28 | 2017-12-22 | 6.721 | 11,308 | +11,308 | 0.00% | 75,999 |
| 2016-10-18 | 2016-10-14 | 6.401 | 0 | -39,766 | ||
| 2016-10-14 | 2016-10-12 | 6.457 | 39,766 | +15,584 | 0.00% | 256,777 |
| 2016-09-06 | 2016-09-02 | 6.643 | 24,182 | +2,149 | 0.00% | 160,648 |
| 2016-06-16 | 2016-06-14 | 6.385 | 22,033 | +1,421 | 0.00% | 140,681 |
| 2016-01-08 | 2016-01-06 | 6.604 | 20,612 | +7,038 | 0.00% | 136,118 |
| 2016-01-07 | 2016-01-05 | 6.663 | 13,574 | +7,038 | 0.00% | 90,450 |
| 2015-11-05 | 2015-11-03 | 7.081 | 6,536 | +6,536 | 0.00% | 46,283 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy