History of CCASS shareholding
Participant: AVEREST CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 10,100 | +0 | 0.00% | 42,420 |
| 2025-10-13 | 2025-10-09 | 4.190 | 10,100 | +0 | 0.00% | 42,319 |
| 2025-10-10 | 2025-10-08 | 4.160 | 10,100 | +0 | 0.00% | 42,016 |
| 2025-10-09 | 2025-10-06 | 4.200 | 10,100 | +0 | 0.00% | 42,420 |
| 2025-10-08 | 2025-10-03 | 4.230 | 10,100 | +0 | 0.00% | 42,723 |
| 2025-10-06 | 2025-10-02 | 4.260 | 10,100 | +0 | 0.00% | 43,026 |
| 2025-10-03 | 2025-09-30 | 4.260 | 10,100 | +0 | 0.00% | 43,026 |
| 2025-10-02 | 2025-09-29 | 4.230 | 10,100 | +0 | 0.00% | 42,723 |
| 2025-09-30 | 2025-09-26 | 4.200 | 10,100 | +0 | 0.00% | 42,420 |
| 2025-09-29 | 2025-09-25 | 4.170 | 10,100 | +0 | 0.00% | 42,117 |
| 2025-09-26 | 2025-09-24 | 4.270 | 10,100 | +0 | 0.00% | 43,127 |
| 2025-09-25 | 2025-09-23 | 4.280 | 10,100 | +0 | 0.00% | 43,228 |
| 2025-09-24 | 2025-09-22 | 4.280 | 10,100 | +0 | 0.00% | 43,228 |
| 2025-09-23 | 2025-09-19 | 4.330 | 10,100 | +0 | 0.00% | 43,733 |
| 2025-09-22 | 2025-09-18 | 4.380 | 10,100 | +0 | 0.00% | 44,238 |
| 2025-09-19 | 2025-09-17 | 4.450 | 10,100 | +0 | 0.00% | 44,945 |
| 2025-09-18 | 2025-09-16 | 4.430 | 10,100 | +0 | 0.00% | 44,743 |
| 2025-09-17 | 2025-09-15 | 4.420 | 10,100 | +0 | 0.00% | 44,642 |
| 2025-09-16 | 2025-09-12 | 4.460 | 10,100 | +0 | 0.00% | 45,046 |
| 2025-09-15 | 2025-09-11 | 4.460 | 10,100 | +0 | 0.00% | 45,046 |
| 2025-09-12 | 2025-09-10 | 4.460 | 10,100 | +0 | 0.00% | 45,046 |
| 2025-09-11 | 2025-09-09 | 4.370 | 10,100 | +0 | 0.00% | 44,137 |
| 2025-09-10 | 2025-09-08 | 4.330 | 10,100 | +0 | 0.00% | 43,733 |
| 2025-09-09 | 2025-09-05 | 4.330 | 10,100 | +0 | 0.00% | 43,733 |
| 2025-09-08 | 2025-09-04 | 4.320 | 10,100 | +0 | 0.00% | 43,632 |
| 2025-09-05 | 2025-09-03 | 4.310 | 10,100 | +0 | 0.00% | 43,531 |
| 2025-09-04 | 2025-09-02 | 4.350 | 10,100 | +0 | 0.00% | 43,935 |
| 2025-09-03 | 2025-09-01 | 4.310 | 10,100 | +0 | 0.00% | 43,531 |
| 2025-09-02 | 2025-08-29 | 4.260 | 10,100 | +0 | 0.00% | 43,026 |
| 2025-09-01 | 2025-08-28 | 4.320 | 10,100 | +0 | 0.00% | 43,632 |
| 2025-08-29 | 2025-08-27 | 4.310 | 10,100 | +0 | 0.00% | 43,531 |
| 2025-08-28 | 2025-08-26 | 4.330 | 10,100 | +0 | 0.00% | 43,733 |
| 2025-08-27 | 2025-08-25 | 4.420 | 10,100 | +0 | 0.00% | 44,642 |
| 2025-08-26 | 2025-08-22 | 4.430 | 10,100 | +0 | 0.00% | 44,743 |
| 2025-08-25 | 2025-08-21 | 4.420 | 10,100 | +0 | 0.00% | 44,642 |
| 2025-08-22 | 2025-08-20 | 4.430 | 10,100 | +0 | 0.00% | 44,743 |
| 2025-08-21 | 2025-08-19 | 4.390 | 10,100 | +0 | 0.00% | 44,339 |
| 2025-08-20 | 2025-08-18 | 4.390 | 10,100 | +0 | 0.00% | 44,339 |
| 2025-08-19 | 2025-08-15 | 4.450 | 10,100 | +0 | 0.00% | 44,945 |
| 2025-08-18 | 2025-08-14 | 4.540 | 10,100 | +0 | 0.00% | 45,854 |
| 2025-08-15 | 2025-08-13 | 4.600 | 10,100 | +0 | 0.00% | 46,460 |
| 2025-08-14 | 2025-08-12 | 4.550 | 10,100 | +0 | 0.00% | 45,955 |
| 2025-08-13 | 2025-08-11 | 4.540 | 10,100 | +0 | 0.00% | 45,854 |
| 2025-08-12 | 2025-08-08 | 4.570 | 10,100 | +0 | 0.00% | 46,157 |
| 2025-08-11 | 2025-08-07 | 4.590 | 10,100 | +0 | 0.00% | 46,359 |
| 2025-08-08 | 2025-08-06 | 4.530 | 10,100 | +0 | 0.00% | 45,753 |
| 2025-08-07 | 2025-08-05 | 4.600 | 10,100 | +0 | 0.00% | 46,460 |
| 2025-08-06 | 2025-08-04 | 4.540 | 10,100 | +0 | 0.00% | 45,854 |
| 2025-08-05 | 2025-08-01 | 4.510 | 10,100 | +0 | 0.00% | 45,551 |
| 2025-08-04 | 2025-07-31 | 4.540 | 10,100 | +0 | 0.00% | 45,854 |
| 2025-08-01 | 2025-07-30 | 4.580 | 10,100 | +0 | 0.00% | 46,258 |
| 2025-07-31 | 2025-07-29 | 4.620 | 10,100 | +0 | 0.00% | 46,662 |
| 2025-07-30 | 2025-07-28 | 4.660 | 10,100 | +0 | 0.00% | 47,066 |
| 2025-07-29 | 2025-07-25 | 4.670 | 10,100 | +0 | 0.00% | 47,167 |
| 2025-07-28 | 2025-07-24 | 4.730 | 10,100 | +0 | 0.00% | 47,773 |
| 2025-07-25 | 2025-07-23 | 4.740 | 10,100 | +0 | 0.00% | 47,874 |
| 2025-07-24 | 2025-07-22 | 4.670 | 10,100 | +0 | 0.00% | 47,167 |
| 2025-07-23 | 2025-07-21 | 4.660 | 10,100 | +0 | 0.00% | 47,066 |
| 2025-07-22 | 2025-07-18 | 4.690 | 10,100 | +0 | 0.00% | 47,369 |
| 2025-07-21 | 2025-07-17 | 4.640 | 10,100 | +0 | 0.00% | 46,864 |
| 2025-07-18 | 2025-07-16 | 4.700 | 10,100 | +0 | 0.00% | 47,470 |
| 2025-07-17 | 2025-07-15 | 4.690 | 10,100 | +0 | 0.00% | 47,369 |
| 2025-07-16 | 2025-07-14 | 4.710 | 10,100 | +0 | 0.00% | 47,571 |
| 2025-07-15 | 2025-07-11 | 4.690 | 10,100 | +0 | 0.00% | 47,369 |
| 2025-07-14 | 2025-07-10 | 4.710 | 10,100 | +0 | 0.00% | 47,571 |
| 2025-07-11 | 2025-07-09 | 4.650 | 10,100 | +0 | 0.00% | 46,965 |
| 2025-07-10 | 2025-07-08 | 4.680 | 10,100 | +0 | 0.00% | 47,268 |
| 2025-07-09 | 2025-07-07 | 4.650 | 10,100 | +0 | 0.00% | 46,965 |
| 2025-07-08 | 2025-07-04 | 4.580 | 10,100 | +0 | 0.00% | 46,258 |
| 2025-07-07 | 2025-07-03 | 4.610 | 10,100 | +0 | 0.00% | 46,561 |
| 2025-07-04 | 2025-07-02 | 4.630 | 10,100 | +0 | 0.00% | 46,763 |
| 2025-07-03 | 2025-06-30 | 4.560 | 10,100 | +0 | 0.00% | 46,056 |
| 2025-07-02 | 2025-06-27 | 4.670 | 10,100 | +0 | 0.00% | 47,167 |
| 2025-06-30 | 2025-06-26 | 4.740 | 10,100 | +0 | 0.00% | 47,874 |
| 2025-06-27 | 2025-06-25 | 4.760 | 10,100 | +0 | 0.00% | 48,076 |
| 2025-06-26 | 2025-06-24 | 4.690 | 10,100 | +0 | 0.00% | 47,369 |
| 2025-06-25 | 2025-06-23 | 4.610 | 10,100 | +0 | 0.00% | 46,561 |
| 2025-06-24 | 2025-06-20 | 4.540 | 10,100 | +0 | 0.00% | 45,854 |
| 2025-06-23 | 2025-06-19 | 4.470 | 10,100 | +0 | 0.00% | 45,147 |
| 2025-06-20 | 2025-06-18 | 4.590 | 10,100 | +0 | 0.00% | 46,359 |
| 2025-06-19 | 2025-06-17 | 4.570 | 10,100 | +0 | 0.00% | 46,157 |
| 2025-06-18 | 2025-06-16 | 4.610 | 10,100 | +0 | 0.00% | 46,561 |
| 2025-06-17 | 2025-06-13 | 4.570 | 10,100 | +0 | 0.00% | 46,157 |
| 2025-06-16 | 2025-06-12 | 4.650 | 10,100 | +0 | 0.00% | 46,965 |
| 2025-06-13 | 2025-06-11 | 4.700 | 10,100 | +0 | 0.00% | 47,470 |
| 2025-06-12 | 2025-06-10 | 4.650 | 10,100 | +0 | 0.00% | 46,965 |
| 2025-06-11 | 2025-06-09 | 4.620 | 10,100 | +0 | 0.00% | 46,662 |
| 2025-06-10 | 2025-06-06 | 4.570 | 10,100 | +0 | 0.00% | 46,157 |
| 2025-06-09 | 2025-06-05 | 4.610 | 10,100 | +0 | 0.00% | 46,561 |
| 2025-06-06 | 2025-06-04 | 4.590 | 10,100 | +0 | 0.00% | 46,359 |
| 2025-06-05 | 2025-06-03 | 4.620 | 10,100 | +0 | 0.00% | 46,662 |
| 2025-06-04 | 2025-06-02 | 4.500 | 10,100 | +0 | 0.00% | 45,450 |
| 2025-06-03 | 2025-05-30 | 4.560 | 10,100 | +0 | 0.00% | 46,056 |
| 2025-06-02 | 2025-05-29 | 4.630 | 10,100 | +0 | 0.00% | 46,763 |
| 2025-05-30 | 2025-05-28 | 4.610 | 10,100 | +0 | 0.00% | 46,561 |
| 2025-05-29 | 2025-05-27 | 4.630 | 10,100 | +0 | 0.00% | 46,763 |
| 2025-05-28 | 2025-05-26 | 4.620 | 10,100 | +0 | 0.00% | 46,662 |
| 2025-05-27 | 2025-05-23 | 4.680 | 10,100 | +0 | 0.00% | 47,268 |
| 2025-05-26 | 2025-05-22 | 4.680 | 10,100 | +0 | 0.00% | 47,268 |
| 2025-05-23 | 2025-05-21 | 4.690 | 10,100 | +0 | 0.00% | 47,369 |
| 2025-05-22 | 2025-05-20 | 4.680 | 10,100 | +0 | 0.00% | 47,268 |
| 2025-05-21 | 2025-05-19 | 4.640 | 10,100 | +0 | 0.00% | 46,864 |
| 2025-05-20 | 2025-05-16 | 4.670 | 10,100 | +0 | 0.00% | 47,167 |
| 2025-05-19 | 2025-05-15 | 4.680 | 10,100 | +0 | 0.00% | 47,268 |
| 2025-05-16 | 2025-05-14 | 4.710 | 10,100 | +0 | 0.00% | 47,571 |
| 2025-05-15 | 2025-05-13 | 4.600 | 10,100 | +0 | 0.00% | 46,460 |
| 2025-05-14 | 2025-05-12 | 4.580 | 10,100 | +0 | 0.00% | 46,258 |
| 2025-05-13 | 2025-05-09 | 4.520 | 10,100 | +0 | 0.00% | 45,652 |
| 2025-05-12 | 2025-05-08 | 4.490 | 10,100 | +0 | 0.00% | 45,349 |
| 2025-05-09 | 2025-05-07 | 4.450 | 10,100 | +0 | 0.00% | 44,945 |
| 2025-05-08 | 2025-05-06 | 4.390 | 10,100 | +0 | 0.00% | 44,339 |
| 2025-05-07 | 2025-05-02 | 4.340 | 10,100 | +0 | 0.00% | 43,834 |
| 2025-05-06 | 2025-04-30 | 4.340 | 10,100 | +0 | 0.00% | 43,834 |
| 2025-05-02 | 2025-04-29 | 4.360 | 10,100 | +0 | 0.00% | 44,036 |
| 2025-04-30 | 2025-04-28 | 4.410 | 10,100 | +0 | 0.00% | 44,541 |
| 2025-04-29 | 2025-04-25 | 4.340 | 10,100 | +0 | 0.00% | 43,834 |
| 2025-04-28 | 2025-04-24 | 4.330 | 10,100 | +0 | 0.00% | 43,733 |
| 2025-04-25 | 2025-04-23 | 4.330 | 10,100 | +0 | 0.00% | 43,733 |
| 2025-04-24 | 2025-04-22 | 4.300 | 10,100 | +0 | 0.00% | 43,430 |
| 2025-04-23 | 2025-04-17 | 4.575 | 10,100 | +0 | 0.00% | 46,206 |
| 2025-04-22 | 2025-04-16 | 4.523 | 10,100 | +298 | 0.00% | 45,685 |
| 2025-04-17 | 2025-04-15 | 4.595 | 9,802 | +0 | 0.00% | 45,044 |
| 2025-04-16 | 2025-04-14 | 4.575 | 9,802 | +0 | 0.00% | 44,842 |
| 2025-04-15 | 2025-04-11 | 4.461 | 9,802 | +0 | 0.00% | 43,731 |
| 2025-04-14 | 2025-04-10 | 4.338 | 9,802 | +0 | 0.00% | 42,519 |
| 2025-04-11 | 2025-04-09 | 4.286 | 9,802 | +0 | 0.00% | 42,014 |
| 2025-04-10 | 2025-04-08 | 4.276 | 9,802 | +0 | 0.00% | 41,913 |
| 2025-04-09 | 2025-04-07 | 4.255 | 9,802 | +0 | 0.00% | 41,711 |
| 2025-04-08 | 2025-04-03 | 4.760 | 9,802 | +0 | 0.00% | 46,660 |
| 2025-04-07 | 2025-04-02 | 4.822 | 9,802 | +0 | 0.00% | 47,266 |
| 2025-04-03 | 2025-04-01 | 4.781 | 9,802 | +0 | 0.00% | 46,862 |
| 2025-04-02 | 2025-03-31 | 4.832 | 9,802 | +0 | 0.00% | 47,367 |
| 2025-04-01 | 2025-03-28 | 4.729 | 9,802 | +0 | 0.00% | 46,357 |
| 2025-03-31 | 2025-03-27 | 4.750 | 9,802 | +0 | 0.00% | 46,559 |
| 2025-03-28 | 2025-03-26 | 4.760 | 9,802 | +0 | 0.00% | 46,660 |
| 2025-03-27 | 2025-03-25 | 4.760 | 9,802 | +0 | 0.00% | 46,660 |
| 2025-03-26 | 2025-03-24 | 4.791 | 9,802 | +0 | 0.00% | 46,963 |
| 2025-03-25 | 2025-03-21 | 4.729 | 9,802 | +0 | 0.00% | 46,357 |
| 2025-03-24 | 2025-03-20 | 4.832 | 9,802 | +0 | 0.00% | 47,367 |
| 2025-03-21 | 2025-03-19 | 4.905 | 9,802 | +0 | 0.00% | 48,074 |
| 2025-03-20 | 2025-03-18 | 4.853 | 9,802 | +0 | 0.00% | 47,569 |
| 2025-03-19 | 2025-03-17 | 4.760 | 9,802 | +0 | 0.00% | 46,660 |
| 2025-03-18 | 2025-03-14 | 4.729 | 9,802 | +0 | 0.00% | 46,357 |
| 2025-03-17 | 2025-03-13 | 4.657 | 9,802 | +0 | 0.00% | 45,650 |
| 2025-03-14 | 2025-03-12 | 4.647 | 9,802 | +0 | 0.00% | 45,549 |
| 2025-03-13 | 2025-03-11 | 4.668 | 9,802 | +0 | 0.00% | 45,751 |
| 2025-03-12 | 2025-03-10 | 4.657 | 9,802 | +0 | 0.00% | 45,650 |
| 2025-03-11 | 2025-03-07 | 4.698 | 9,802 | +0 | 0.00% | 46,054 |
| 2025-03-10 | 2025-03-06 | 4.709 | 9,802 | +0 | 0.00% | 46,155 |
| 2025-03-07 | 2025-03-05 | 4.668 | 9,802 | +0 | 0.00% | 45,751 |
| 2025-03-06 | 2025-03-04 | 4.544 | 9,802 | +0 | 0.00% | 44,539 |
| 2025-03-05 | 2025-03-03 | 4.575 | 9,802 | +0 | 0.00% | 44,842 |
| 2025-03-04 | 2025-02-28 | 4.544 | 9,802 | +0 | 0.00% | 44,539 |
| 2025-03-03 | 2025-02-27 | 4.564 | 9,802 | +0 | 0.00% | 44,741 |
| 2025-02-28 | 2025-02-26 | 4.564 | 9,802 | +0 | 0.00% | 44,741 |
| 2025-02-27 | 2025-02-25 | 4.482 | 9,802 | +0 | 0.00% | 43,933 |
| 2025-02-26 | 2025-02-24 | 4.492 | 9,802 | +0 | 0.00% | 44,034 |
| 2025-02-25 | 2025-02-21 | 4.482 | 9,802 | +0 | 0.00% | 43,933 |
| 2025-02-24 | 2025-02-20 | 4.441 | 9,802 | +0 | 0.00% | 43,529 |
| 2025-02-21 | 2025-02-19 | 4.451 | 9,802 | +0 | 0.00% | 43,630 |
| 2025-02-20 | 2025-02-18 | 4.461 | 9,802 | +0 | 0.00% | 43,731 |
| 2025-02-19 | 2025-02-17 | 4.431 | 9,802 | +0 | 0.00% | 43,428 |
| 2025-02-18 | 2025-02-14 | 4.389 | 9,802 | +0 | 0.00% | 43,024 |
| 2025-02-17 | 2025-02-13 | 4.348 | 9,802 | +0 | 0.00% | 42,620 |
| 2025-02-14 | 2025-02-12 | 4.348 | 9,802 | +0 | 0.00% | 42,620 |
| 2025-02-13 | 2025-02-11 | 4.255 | 9,802 | +0 | 0.00% | 41,711 |
| 2025-02-12 | 2025-02-10 | 4.245 | 9,802 | +0 | 0.00% | 41,610 |
| 2025-02-11 | 2025-02-07 | 4.194 | 9,802 | +0 | 0.00% | 41,105 |
| 2025-02-10 | 2025-02-06 | 4.224 | 9,802 | +0 | 0.00% | 41,408 |
| 2025-02-07 | 2025-02-05 | 4.194 | 9,802 | +0 | 0.00% | 41,105 |
| 2025-02-06 | 2025-02-04 | 4.214 | 9,802 | +0 | 0.00% | 41,307 |
| 2025-02-05 | 2025-02-03 | 4.132 | 9,802 | +0 | 0.00% | 40,499 |
| 2025-02-04 | 2025-01-28 | 4.142 | 9,802 | +0 | 0.00% | 40,600 |
| 2025-02-03 | 2025-01-24 | 4.121 | 9,802 | +0 | 0.00% | 40,398 |
| 2025-01-27 | 2025-01-23 | 4.080 | 9,802 | +0 | 0.00% | 39,994 |
| 2025-01-24 | 2025-01-22 | 4.008 | 9,802 | +0 | 0.00% | 39,287 |
| 2025-01-23 | 2025-01-21 | 4.049 | 9,802 | +0 | 0.00% | 39,691 |
| 2025-01-22 | 2025-01-20 | 4.018 | 9,802 | +0 | 0.00% | 39,388 |
| 2025-01-21 | 2025-01-17 | 3.998 | 9,802 | +0 | 0.00% | 39,186 |
| 2025-01-20 | 2025-01-16 | 4.018 | 9,802 | +0 | 0.00% | 39,388 |
| 2025-01-17 | 2025-01-15 | 3.967 | 9,802 | +0 | 0.00% | 38,883 |
| 2025-01-16 | 2025-01-14 | 3.895 | 9,802 | +0 | 0.00% | 38,176 |
| 2025-01-15 | 2025-01-13 | 3.874 | 9,802 | +0 | 0.00% | 37,974 |
| 2025-01-14 | 2025-01-10 | 4.137 | 9,802 | +0 | 0.00% | 40,551 |
| 2025-01-13 | 2025-01-09 | 4.158 | 9,802 | +330 | 0.00% | 40,760 |
| 2025-01-10 | 2025-01-08 | 4.190 | 9,472 | +0 | 0.00% | 39,691 |
| 2025-01-09 | 2025-01-07 | 4.180 | 9,472 | +0 | 0.00% | 39,590 |
| 2025-01-08 | 2025-01-06 | 4.190 | 9,472 | +0 | 0.00% | 39,691 |
| 2025-01-07 | 2025-01-03 | 4.190 | 9,472 | +0 | 0.00% | 39,691 |
| 2025-01-06 | 2025-01-02 | 4.158 | 9,472 | +0 | 0.00% | 39,388 |
| 2025-01-03 | 2024-12-31 | 4.233 | 9,472 | +0 | 0.00% | 40,095 |
| 2025-01-02 | 2024-12-27 | 4.201 | 9,472 | +0 | 0.00% | 39,792 |
| 2024-12-30 | 2024-12-24 | 4.222 | 9,472 | +0 | 0.00% | 39,994 |
| 2024-12-27 | 2024-12-20 | 4.041 | 9,472 | +0 | 0.00% | 38,277 |
| 2024-12-23 | 2024-12-19 | 4.052 | 9,472 | +0 | 0.00% | 38,378 |
| 2024-12-20 | 2024-12-18 | 4.073 | 9,472 | +0 | 0.00% | 38,580 |
| 2024-12-19 | 2024-12-17 | 4.062 | 9,472 | +0 | 0.00% | 38,479 |
| 2024-12-18 | 2024-12-16 | 4.084 | 9,472 | +0 | 0.00% | 38,681 |
| 2024-12-17 | 2024-12-13 | 4.052 | 9,472 | +0 | 0.00% | 38,378 |
| 2024-12-16 | 2024-12-12 | 4.148 | 9,472 | +0 | 0.00% | 39,287 |
| 2024-12-13 | 2024-12-11 | 4.073 | 9,472 | +0 | 0.00% | 38,580 |
| 2024-12-12 | 2024-12-10 | 4.105 | 9,472 | +0 | 0.00% | 38,883 |
| 2024-12-11 | 2024-12-09 | 4.084 | 9,472 | +0 | 0.00% | 38,681 |
| 2024-12-10 | 2024-12-06 | 3.966 | 9,472 | +0 | 0.00% | 37,570 |
| 2024-12-09 | 2024-12-05 | 3.924 | 9,472 | +0 | 0.00% | 37,166 |
| 2024-12-06 | 2024-12-04 | 3.956 | 9,472 | +0 | 0.00% | 37,469 |
| 2024-12-05 | 2024-12-03 | 3.956 | 9,472 | +0 | 0.00% | 37,469 |
| 2024-12-04 | 2024-12-02 | 3.881 | 9,472 | +0 | 0.00% | 36,762 |
| 2024-12-03 | 2024-11-29 | 3.849 | 9,472 | +0 | 0.00% | 36,459 |
| 2024-12-02 | 2024-11-28 | 3.817 | 9,472 | +0 | 0.00% | 36,156 |
| 2024-11-29 | 2024-11-27 | 3.860 | 9,472 | +0 | 0.00% | 36,560 |
| 2024-11-28 | 2024-11-26 | 3.849 | 9,472 | +0 | 0.00% | 36,459 |
| 2024-11-27 | 2024-11-25 | 3.870 | 9,472 | +0 | 0.00% | 36,661 |
| 2024-11-26 | 2024-11-22 | 3.860 | 9,472 | +0 | 0.00% | 36,560 |
| 2024-11-25 | 2024-11-21 | 3.913 | 9,472 | +0 | 0.00% | 37,065 |
| 2024-11-22 | 2024-11-20 | 3.945 | 9,472 | +0 | 0.00% | 37,368 |
| 2024-11-21 | 2024-11-19 | 3.977 | 9,472 | +0 | 0.00% | 37,671 |
| 2024-11-20 | 2024-11-18 | 4.009 | 9,472 | +0 | 0.00% | 37,974 |
| 2024-11-19 | 2024-11-15 | 3.849 | 9,472 | +0 | 0.00% | 36,459 |
| 2024-11-18 | 2024-11-14 | 3.828 | 9,472 | +0 | 0.00% | 36,257 |
| 2024-11-15 | 2024-11-13 | 3.881 | 9,472 | +0 | 0.00% | 36,762 |
| 2024-11-14 | 2024-11-12 | 3.881 | 9,472 | +0 | 0.00% | 36,762 |
| 2024-11-13 | 2024-11-11 | 3.924 | 9,472 | +0 | 0.00% | 37,166 |
| 2024-11-12 | 2024-11-08 | 4.020 | 9,472 | +0 | 0.00% | 38,075 |
| 2024-11-11 | 2024-11-07 | 4.030 | 9,472 | +0 | 0.00% | 38,176 |
| 2024-11-08 | 2024-11-06 | 3.956 | 9,472 | +0 | 0.00% | 37,469 |
| 2024-11-07 | 2024-11-05 | 4.041 | 9,472 | +0 | 0.00% | 38,277 |
| 2024-11-06 | 2024-11-04 | 3.988 | 9,472 | +0 | 0.00% | 37,772 |
| 2024-11-05 | 2024-11-01 | 4.009 | 9,472 | +0 | 0.00% | 37,974 |
| 2024-11-04 | 2024-10-31 | 3.934 | 9,472 | +0 | 0.00% | 37,267 |
| 2024-11-01 | 2024-10-30 | 3.945 | 9,472 | +0 | 0.00% | 37,368 |
| 2024-10-31 | 2024-10-29 | 4.020 | 9,472 | +0 | 0.00% | 38,075 |
| 2024-10-30 | 2024-10-28 | 4.020 | 9,472 | +0 | 0.00% | 38,075 |
| 2024-10-29 | 2024-10-25 | 4.030 | 9,472 | +0 | 0.00% | 38,176 |
| 2024-10-28 | 2024-10-24 | 4.041 | 9,472 | +0 | 0.00% | 38,277 |
| 2024-10-25 | 2024-10-23 | 4.030 | 9,472 | +0 | 0.00% | 38,176 |
| 2024-10-24 | 2024-10-22 | 4.009 | 9,472 | +0 | 0.00% | 37,974 |
| 2024-10-23 | 2024-10-21 | 4.020 | 9,472 | +0 | 0.00% | 38,075 |
| 2024-10-22 | 2024-10-18 | 4.094 | 9,472 | +0 | 0.00% | 38,782 |
| 2024-10-21 | 2024-10-17 | 4.020 | 9,472 | +0 | 0.00% | 38,075 |
| 2024-10-18 | 2024-10-16 | 4.062 | 9,472 | +0 | 0.00% | 38,479 |
| 2024-10-17 | 2024-10-15 | 4.020 | 9,472 | +0 | 0.00% | 38,075 |
| 2024-10-16 | 2024-10-14 | 4.094 | 9,472 | +0 | 0.00% | 38,782 |
| 2024-10-15 | 2024-10-10 | 3.998 | 9,472 | +0 | 0.00% | 37,873 |
| 2024-10-14 | 2024-10-09 | 3.881 | 9,472 | +0 | 0.00% | 36,762 |
| 2024-10-10 | 2024-10-08 | 3.934 | 9,472 | +0 | 0.00% | 37,267 |
| 2024-10-09 | 2024-10-07 | 4.158 | 9,472 | +0 | 0.00% | 39,388 |
| 2024-10-08 | 2024-10-04 | 4.116 | 9,472 | +0 | 0.00% | 38,984 |
| 2024-10-07 | 2024-10-03 | 4.062 | 9,472 | -1,036 | 0.00% | 38,479 |
| 2024-07-08 | 2024-07-04 | 4.440 | 10,508 | +717 | 0.00% | 46,653 |
| 2023-12-08 | 2023-12-06 | 3.227 | 9,791 | -10,488 | 0.00% | 31,594 |
| 2023-12-07 | 2023-12-05 | 3.215 | 20,279 | +10,488 | 0.00% | 65,204 |
| 2023-12-04 | 2023-11-30 | 3.284 | 9,791 | -10,488 | 0.00% | 32,154 |
| 2023-07-06 | 2023-07-04 | 3.936 | 20,279 | +1,648 | 0.00% | 79,811 |
| 2023-05-18 | 2023-05-16 | 4.073 | 18,631 | -8,029 | 0.00% | 75,878 |
| 2022-12-14 | 2022-12-12 | 3.400 | 26,660 | +8,029 | 0.00% | 90,647 |
| 2022-11-16 | 2022-11-14 | 3.300 | 18,631 | +9,635 | 0.00% | 61,491 |
| 2022-11-03 | 2022-11-01 | 3.176 | 8,996 | -6,423 | 0.00% | 28,571 |
| 2022-07-07 | 2022-07-05 | 4.279 | 15,419 | +1,284 | 0.00% | 65,985 |
| 2021-07-15 | 2021-07-13 | 3.777 | 14,135 | -7,361 | 0.00% | 53,385 |
| 2021-05-27 | 2021-05-25 | 4.627 | 21,496 | +1,616 | 0.00% | 99,473 |
| 2021-04-15 | 2021-04-13 | 4.466 | 19,880 | +6,808 | 0.00% | 88,782 |
| 2020-12-21 | 2020-12-17 | 3.834 | 13,072 | +751 | 0.00% | 50,121 |
| 2020-11-10 | 2020-11-06 | 3.864 | 12,321 | -13,614 | 0.00% | 47,603 |
| 2020-09-28 | 2020-09-24 | 3.540 | 25,935 | +13,614 | 0.00% | 91,820 |
| 2020-07-17 | 2020-07-15 | 4.069 | 12,321 | +5,446 | 0.00% | 50,137 |
| 2020-07-07 | 2020-07-03 | 4.751 | 6,875 | +455 | 0.00% | 32,665 |
| 2019-05-23 | 2019-05-21 | 5.951 | 6,420 | +378 | 0.00% | 38,207 |
| 2019-03-28 | 2019-03-26 | 5.985 | 6,042 | -658 | 0.00% | 36,160 |
| 2018-10-23 | 2018-10-19 | 5.483 | 6,700 | -658 | 0.00% | 36,737 |
| 2018-08-14 | 2018-08-10 | 6.052 | 7,358 | -23,927 | 0.00% | 44,527 |
| 2018-07-31 | 2018-07-27 | 6.169 | 31,285 | -23,928 | 0.00% | 192,984 |
| 2018-07-27 | 2018-07-25 | 6.169 | 55,213 | -11,964 | 0.00% | 340,586 |
| 2018-07-17 | 2018-07-13 | 6.068 | 67,177 | +5,982 | 0.00% | 407,650 |
| 2018-07-05 | 2018-07-03 | 6.792 | 61,195 | +3,354 | 0.00% | 415,611 |
| 2018-06-25 | 2018-06-21 | 6.933 | 57,841 | +5,654 | 0.00% | 401,016 |
| 2018-06-21 | 2018-06-19 | 7.004 | 52,187 | +5,654 | 0.00% | 365,508 |
| 2018-06-11 | 2018-06-07 | 7.517 | 46,533 | -28,270 | 0.00% | 349,776 |
| 2018-05-15 | 2018-05-11 | 7.481 | 74,803 | -5,654 | 0.00% | 559,627 |
| 2018-05-08 | 2018-05-04 | 7.304 | 80,457 | +5,654 | 0.00% | 587,697 |
| 2018-04-26 | 2018-04-24 | 7.428 | 74,803 | -59,663 | 0.00% | 555,658 |
| 2018-04-23 | 2018-04-19 | 7.464 | 134,466 | -56,541 | 0.00% | 1,003,609 |
| 2018-04-12 | 2018-04-10 | 7.517 | 191,007 | -5,654 | 0.00% | 1,435,747 |
| 2018-04-09 | 2018-04-04 | 7.322 | 196,661 | +5,654 | 0.00% | 1,439,986 |
| 2018-03-29 | 2018-03-27 | 7.605 | 191,007 | -5,654 | 0.00% | 1,452,638 |
| 2018-03-27 | 2018-03-23 | 7.464 | 196,661 | +5,654 | 0.00% | 1,467,812 |
| 2018-03-09 | 2018-03-07 | 7.428 | 191,007 | -5,654 | 0.00% | 1,418,856 |
| 2018-03-02 | 2018-02-28 | 7.552 | 196,661 | +5,654 | 0.00% | 1,485,203 |
| 2018-02-28 | 2018-02-26 | 7.924 | 191,007 | +5,654 | 0.00% | 1,513,446 |
| 2018-02-21 | 2018-02-15 | 7.782 | 185,353 | -5,654 | 0.00% | 1,442,421 |
| 2018-02-20 | 2018-02-13 | 7.499 | 191,007 | -5,654 | 0.00% | 1,432,369 |
| 2018-02-13 | 2018-02-09 | 7.375 | 196,661 | +5,654 | 0.00% | 1,450,421 |
| 2018-02-09 | 2018-02-07 | 7.605 | 191,007 | -5,654 | 0.00% | 1,452,638 |
| 2018-02-08 | 2018-02-06 | 7.729 | 196,661 | +11,308 | 0.00% | 1,519,985 |
| 2018-01-30 | 2018-01-26 | 8.489 | 185,353 | -5,654 | 0.00% | 1,573,550 |
| 2018-01-22 | 2018-01-18 | 7.800 | 191,007 | -5,654 | 0.00% | 1,489,798 |
| 2018-01-19 | 2018-01-17 | 7.623 | 196,661 | -5,654 | 0.00% | 1,499,116 |
| 2018-01-18 | 2018-01-16 | 7.499 | 202,315 | -5,654 | 0.00% | 1,517,168 |
| 2018-01-10 | 2018-01-08 | 7.057 | 207,969 | -124,389 | 0.00% | 1,467,612 |
| 2017-12-20 | 2017-12-18 | 6.703 | 332,358 | -1,131 | 0.00% | 2,227,845 |
| 2017-12-08 | 2017-12-06 | 6.632 | 333,489 | +5,654 | 0.00% | 2,211,833 |
| 2017-09-25 | 2017-09-21 | 7.092 | 327,835 | -1,244 | 0.00% | 2,325,088 |
| 2017-09-20 | 2017-09-18 | 7.075 | 329,079 | +22,617 | 0.00% | 2,328,090 |
| 2017-08-25 | 2017-08-22 | 6.915 | 306,462 | -622 | 0.00% | 2,119,303 |
| 2017-08-18 | 2017-08-16 | 6.986 | 307,084 | -56,541 | 0.00% | 2,145,329 |
| 2017-08-17 | 2017-08-15 | 6.898 | 363,625 | -1,244 | 0.00% | 2,508,176 |
| 2017-08-07 | 2017-08-03 | 6.986 | 364,869 | -1,131 | 0.00% | 2,549,023 |
| 2017-07-17 | 2017-07-13 | 6.721 | 366,000 | -5,654 | 0.00% | 2,459,826 |
| 2017-07-13 | 2017-07-11 | 6.473 | 371,654 | -1,697 | 0.00% | 2,405,800 |
| 2017-07-12 | 2017-07-10 | 6.349 | 373,351 | +5,655 | 0.00% | 2,370,562 |
| 2017-07-06 | 2017-07-04 | 7.164 | 367,696 | +18,222 | 0.00% | 2,634,293 |
| 2017-06-12 | 2017-06-08 | 7.239 | 349,474 | +591 | 0.00% | 2,529,758 |
| 2017-06-09 | 2017-06-07 | 7.239 | 348,883 | +592 | 0.00% | 2,525,480 |
| 2017-03-22 | 2017-03-20 | 7.388 | 348,291 | -9,673 | 0.00% | 2,573,044 |
| 2017-03-10 | 2017-03-08 | 7.127 | 357,964 | -1,185 | 0.00% | 2,551,248 |
| 2017-03-08 | 2017-03-06 | 7.090 | 359,149 | -6,986 | 0.00% | 2,546,327 |
| 2016-09-06 | 2016-09-02 | 6.643 | 366,135 | +21,496 | 0.00% | 2,432,338 |
| 2016-07-26 | 2016-07-22 | 5.936 | 344,639 | -5,374 | 0.00% | 2,045,830 |
| 2016-06-16 | 2016-06-14 | 6.385 | 350,013 | +22,565 | 0.00% | 2,234,840 |
| 2016-05-25 | 2016-05-23 | 6.027 | 327,448 | -6,032 | 0.00% | 1,973,523 |
| 2016-05-23 | 2016-05-19 | 5.908 | 333,480 | +6,032 | 0.00% | 1,970,078 |
| 2016-02-18 | 2016-02-16 | 5.928 | 327,448 | -5,027 | 0.00% | 1,940,957 |
| 2016-02-16 | 2016-02-12 | 5.649 | 332,475 | +5,027 | 0.00% | 1,878,169 |
| 2016-01-20 | 2016-01-18 | 5.947 | 327,448 | -553 | 0.00% | 1,947,470 |
| 2016-01-12 | 2016-01-08 | 6.405 | 328,001 | +5,028 | 0.00% | 2,100,817 |
| 2015-12-23 | 2015-12-21 | 6.902 | 322,973 | -7,541 | 0.00% | 2,229,220 |
| 2015-07-13 | 2015-07-09 | 8.573 | 330,514 | +25,137 | 0.00% | 2,833,508 |
| 2015-06-25 | 2015-06-23 | 11.239 | 305,377 | +13,539 | 0.00% | 3,432,274 |
| 2015-05-15 | 2015-05-13 | 10.553 | 291,838 | +4,804 | 0.00% | 3,079,652 |
| 2015-04-15 | 2015-04-13 | 11.344 | 287,034 | -5,333 | 0.00% | 3,255,980 |
| 2015-03-17 | 2015-03-13 | 9.054 | 292,367 | -4,804 | 0.00% | 2,647,095 |
| 2015-03-12 | 2015-03-10 | 8.742 | 297,171 | +4,804 | 0.00% | 2,597,811 |
| 2015-03-05 | 2015-03-03 | 9.137 | 292,367 | +4,805 | 0.00% | 2,671,436 |
| 2015-03-02 | 2015-02-26 | 9.304 | 287,562 | -4,805 | 0.00% | 2,675,413 |
| 2015-02-10 | 2015-02-06 | 9.012 | 292,367 | +2,653 | 0.00% | 2,634,924 |
| 2015-02-04 | 2015-02-02 | 8.929 | 289,714 | +4,805 | 0.00% | 2,586,894 |
| 2015-01-27 | 2015-01-23 | 9.408 | 284,909 | -4,805 | 0.00% | 2,680,381 |
| 2014-09-04 | 2014-09-02 | 7.472 | 289,714 | -1,441,349 | 0.00% | 2,164,790 |
| 2014-08-28 | 2014-08-26 | 7.659 | 1,731,063 | -48 | 0.00% | 13,259,055 |
| 2014-08-21 | 2014-08-19 | 7.659 | 1,731,111 | -37,447 | 0.00% | 13,259,423 |
| 2014-08-19 | 2014-08-15 | 7.680 | 1,768,558 | -17,440 | 0.00% | 13,583,058 |
| 2014-08-15 | 2014-08-13 | 7.722 | 1,785,998 | -5,765 | 0.00% | 13,791,350 |
| 2014-08-07 | 2014-08-05 | 7.639 | 1,791,763 | +1,430,799 | 0.00% | 13,686,693 |
| 2014-08-05 | 2014-08-01 | 7.618 | 360,964 | +5,765 | 0.00% | 2,749,773 |
| 2014-07-31 | 2014-07-29 | 7.784 | 355,199 | -5,765 | 0.00% | 2,765,001 |
| 2014-07-25 | 2014-07-23 | 7.472 | 360,964 | -24,023 | 0.00% | 2,697,182 |
| 2014-07-18 | 2014-07-16 | 7.347 | 384,987 | -24,022 | 0.00% | 2,828,607 |
| 2014-06-30 | 2014-06-26 | 7.243 | 409,009 | -4,805 | 0.00% | 2,962,538 |
| 2014-06-27 | 2014-06-25 | 7.118 | 413,814 | -4,804 | 0.00% | 2,945,664 |
| 2014-06-25 | 2014-06-23 | 7.035 | 418,618 | +960 | 0.00% | 2,945,008 |
| 2014-06-20 | 2014-06-18 | 8.292 | 417,658 | +5,766 | 0.00% | 3,463,416 |
| 2014-06-19 | 2014-06-17 | 8.337 | 411,892 | +27,305 | 0.00% | 3,433,965 |
| 2014-06-10 | 2014-06-06 | 8.092 | 384,587 | -1,449,426 | 0.00% | 3,112,018 |
| 2014-05-30 | 2014-05-28 | 8.114 | 1,834,013 | -22,430 | 0.00% | 14,881,432 |
| 2014-05-27 | 2014-05-23 | 8.025 | 1,856,443 | -22,430 | 0.00% | 14,897,900 |
| 2014-05-22 | 2014-05-20 | 7.847 | 1,878,873 | -22,430 | 0.01% | 14,742,835 |
| 2014-05-16 | 2014-05-14 | 7.780 | 1,901,303 | -22,430 | 0.01% | 14,791,686 |
| 2014-05-02 | 2014-04-29 | 7.668 | 1,923,733 | -22,430 | 0.01% | 14,751,771 |
| 2014-02-07 | 2014-02-05 | 7.089 | 1,946,163 | +22,430 | 0.01% | 13,795,812 |
| 2014-01-29 | 2014-01-27 | 7.245 | 1,923,733 | +22,430 | 0.01% | 13,936,993 |
| 2014-01-28 | 2014-01-24 | 7.379 | 1,901,303 | +22,430 | 0.01% | 14,028,791 |
| 2014-01-07 | 2014-01-03 | 7.713 | 1,878,873 | +5,832 | 0.01% | 14,491,537 |
| 2014-01-03 | 2013-12-31 | 7.958 | 1,873,041 | -5,832 | 0.00% | 14,905,839 |
| 2013-12-23 | 2013-12-19 | 7.847 | 1,878,873 | +5,832 | 0.01% | 14,742,835 |
| 2013-12-19 | 2013-12-17 | 8.003 | 1,873,041 | -4,486 | 0.00% | 14,989,345 |
| 2013-11-26 | 2013-11-22 | 8.315 | 1,877,527 | -22,430 | 0.01% | 15,611,188 |
| 2013-11-25 | 2013-11-21 | 8.226 | 1,899,957 | -22,430 | 0.01% | 15,628,276 |
| 2013-11-20 | 2013-11-18 | 8.292 | 1,922,387 | -95,552 | 0.01% | 15,941,335 |
| 2013-11-15 | 2013-11-13 | 7.713 | 2,017,939 | +89,720 | 0.01% | 15,564,138 |
| 2013-11-05 | 2013-11-01 | 8.070 | 1,928,219 | -26,916 | 0.01% | 15,559,866 |
| 2013-10-24 | 2013-10-22 | 8.025 | 1,955,135 | +1,795 | 0.01% | 15,689,900 |
| 2013-09-17 | 2013-09-13 | 7.869 | 1,953,340 | -4,486 | 0.01% | 15,370,694 |
| 2013-09-10 | 2013-09-06 | 7.691 | 1,957,826 | -4,486 | 0.01% | 15,056,850 |
| 2013-09-04 | 2013-09-02 | 7.445 | 1,962,312 | +4,486 | 0.01% | 14,610,176 |
| 2013-07-15 | 2013-07-11 | 7.178 | 1,957,826 | -1,346 | 0.01% | 14,053,060 |
| 2013-07-11 | 2013-07-09 | 6.821 | 1,959,172 | +1,346 | 0.01% | 13,363,952 |
| 2013-06-17 | 2013-06-13 | 7.111 | 1,957,826 | +2,691 | 0.01% | 13,922,131 |
| 2013-06-07 | 2013-06-05 | 8.706 | 1,955,135 | +117,821 | 0.01% | 17,020,688 |
| 2013-06-05 | 2013-06-03 | 8.729 | 1,837,314 | +8,432 | 0.01% | 16,038,564 |
| 2013-05-08 | 2013-05-06 | 8.753 | 1,828,882 | -3,795 | 0.01% | 16,008,342 |
| 2013-04-26 | 2013-04-24 | 8.326 | 1,832,677 | -4,215 | 0.01% | 15,259,044 |
| 2013-04-25 | 2013-04-23 | 8.160 | 1,836,892 | +4,215 | 0.01% | 14,989,128 |
| 2013-04-22 | 2013-04-18 | 8.113 | 1,832,677 | +3,795 | 0.01% | 14,867,787 |
| 2013-04-17 | 2013-04-15 | 8.255 | 1,828,882 | -8,432 | 0.01% | 15,097,298 |
| 2013-04-08 | 2013-04-03 | 8.445 | 1,837,314 | +21,079 | 0.01% | 15,515,568 |
| 2013-04-03 | 2013-03-28 | 8.540 | 1,816,235 | +42,156 | 0.01% | 15,509,894 |
| 2013-03-07 | 2013-03-05 | 8.397 | 1,774,079 | -4,216 | 0.01% | 14,897,401 |
| 2013-03-06 | 2013-03-04 | 8.302 | 1,778,295 | +4,216 | 0.01% | 14,764,072 |
| 2013-03-01 | 2013-02-27 | 8.421 | 1,774,079 | +3,794 | 0.01% | 14,939,484 |
| 2013-02-27 | 2013-02-25 | 8.658 | 1,770,285 | -3,794 | 0.01% | 15,327,465 |
| 2013-01-31 | 2013-01-29 | 8.990 | 1,774,079 | +63,235 | 0.01% | 15,949,477 |
| 2013-01-22 | 2013-01-18 | 8.943 | 1,710,844 | -464 | 0.00% | 15,299,811 |
| 2013-01-14 | 2013-01-10 | 8.658 | 1,711,308 | -4,215 | 0.00% | 14,816,831 |
| 2013-01-02 | 2012-12-27 | 8.160 | 1,715,523 | +3,794 | 0.00% | 13,998,751 |
| 2012-12-28 | 2012-12-24 | 8.113 | 1,711,729 | +42,156 | 0.00% | 13,886,583 |
| 2012-12-14 | 2012-12-12 | 8.113 | 1,669,573 | +464 | 0.00% | 13,544,588 |
| 2012-12-07 | 2012-12-05 | 7.828 | 1,669,109 | -5,059 | 0.00% | 13,065,707 |
| 2012-11-06 | 2012-11-02 | 7.709 | 1,674,168 | +21,079 | 0.00% | 12,906,744 |
| 2012-09-26 | 2012-09-24 | 6.950 | 1,653,089 | +473,840 | 0.00% | 11,489,421 |
| 2012-08-22 | 2012-08-20 | 7.069 | 1,179,249 | +6,323 | 0.00% | 8,335,969 |
| 2012-08-09 | 2012-08-07 | 7.069 | 1,172,926 | -3,794 | 0.00% | 8,291,272 |
| 2012-07-23 | 2012-07-19 | 6.808 | 1,176,720 | -16,862 | 0.00% | 8,011,048 |
| 2012-07-19 | 2012-07-17 | 6.666 | 1,193,582 | -4,216 | 0.00% | 7,955,965 |
| 2012-07-16 | 2012-07-12 | 6.571 | 1,197,798 | +12,647 | 0.00% | 7,870,415 |
| 2012-06-28 | 2012-06-26 | 6.784 | 1,185,151 | +888,240 | 0.00% | 8,040,333 |
| 2012-06-27 | 2012-06-25 | 6.808 | 296,911 | +4,216 | 0.00% | 2,021,354 |
| 2012-06-20 | 2012-06-18 | 6.879 | 292,695 | -6,324 | 0.00% | 2,013,481 |
| 2012-06-19 | 2012-06-15 | 6.808 | 299,019 | -8,431 | 0.00% | 2,035,706 |
| 2012-06-11 | 2012-06-07 | 6.761 | 307,450 | -5,059 | 0.00% | 2,078,517 |
| 2012-06-07 | 2012-06-05 | 7.549 | 312,509 | +5,059 | 0.00% | 2,359,213 |
| 2012-06-06 | 2012-06-04 | 7.448 | 307,450 | +19,564 | 0.00% | 2,289,866 |
| 2012-06-04 | 2012-05-31 | 7.575 | 287,886 | -1,974 | 0.00% | 2,180,620 |
| 2012-05-24 | 2012-05-22 | 7.296 | 289,860 | +1,974 | 0.00% | 2,114,799 |
| 2012-05-22 | 2012-05-18 | 7.195 | 287,886 | +1,579 | 0.00% | 2,071,225 |
| 2012-05-18 | 2012-05-16 | 7.321 | 286,307 | +2,368 | 0.00% | 2,096,129 |
| 2012-05-17 | 2012-05-15 | 7.549 | 283,939 | -3,947 | 0.00% | 2,143,530 |
| 2012-05-16 | 2012-05-14 | 7.524 | 287,886 | +2,368 | 0.00% | 2,166,034 |
| 2012-05-14 | 2012-05-10 | 7.676 | 285,518 | +2,369 | 0.00% | 2,191,616 |
| 2012-05-11 | 2012-05-09 | 7.651 | 283,149 | +9,868 | 0.00% | 2,166,258 |
| 2012-05-10 | 2012-05-08 | 7.727 | 273,281 | -434 | 0.00% | 2,111,532 |
| 2012-05-09 | 2012-05-07 | 7.777 | 273,715 | +7,895 | 0.00% | 2,128,753 |
| 2012-05-07 | 2012-05-03 | 8.005 | 265,820 | +5,131 | 0.00% | 2,127,958 |
| 2012-05-04 | 2012-05-02 | 8.259 | 260,689 | -2,368 | 0.00% | 2,152,924 |
| 2012-05-03 | 2012-04-30 | 8.233 | 263,057 | -3,947 | 0.00% | 2,165,816 |
| 2012-05-02 | 2012-04-27 | 8.081 | 267,004 | +3,947 | 0.00% | 2,157,728 |
| 2012-04-30 | 2012-04-26 | 8.208 | 263,057 | +2,368 | 0.00% | 2,159,152 |
| 2012-04-24 | 2012-04-20 | 8.309 | 260,689 | -1,579 | 0.00% | 2,166,132 |
| 2012-04-19 | 2012-04-17 | 8.208 | 262,268 | +1,579 | 0.00% | 2,152,676 |
| 2012-03-15 | 2012-03-13 | 8.436 | 260,689 | -1,184 | 0.00% | 2,199,152 |
| 2012-03-12 | 2012-03-08 | 8.233 | 261,873 | -3,947 | 0.00% | 2,156,068 |
| 2012-03-09 | 2012-03-07 | 8.081 | 265,820 | +1,184 | 0.00% | 2,148,160 |
| 2012-03-08 | 2012-03-06 | 8.183 | 264,636 | +3,947 | 0.00% | 2,165,408 |
| 2012-02-29 | 2012-02-27 | 8.335 | 260,689 | -1,184 | 0.00% | 2,172,736 |
| 2012-02-24 | 2012-02-22 | 8.588 | 261,873 | -3,947 | 0.00% | 2,248,944 |
| 2012-02-15 | 2012-02-13 | 8.309 | 265,820 | -3,948 | 0.00% | 2,208,766 |
| 2012-02-14 | 2012-02-10 | 8.284 | 269,768 | +7,895 | 0.00% | 2,234,737 |
| 2012-02-13 | 2012-02-09 | 8.512 | 261,873 | +1,184 | 0.00% | 2,229,042 |
| 2012-02-06 | 2012-02-02 | 8.588 | 260,689 | -7,894 | 0.00% | 2,238,776 |
| 2012-01-27 | 2012-01-20 | 8.284 | 268,583 | -4,343 | 0.00% | 2,224,921 |
| 2012-01-13 | 2012-01-11 | 7.701 | 272,926 | -3,947 | 0.00% | 2,101,875 |
| 2012-01-12 | 2012-01-10 | 7.575 | 276,873 | -3,947 | 0.00% | 2,097,201 |
| 2012-01-05 | 2012-01-03 | 7.423 | 280,820 | -19,737 | 0.00% | 2,084,414 |
| 2011-12-29 | 2011-12-23 | 7.397 | 300,557 | +19,737 | 0.00% | 2,223,300 |
| 2011-12-21 | 2011-12-19 | 7.119 | 280,820 | -7,895 | 0.00% | 1,999,045 |
| 2011-12-06 | 2011-12-02 | 7.043 | 288,715 | -2,436,339 | 0.00% | 2,033,305 |
| 2011-12-05 | 2011-12-01 | 6.739 | 2,725,054 | -4,736,886 | 0.01% | 18,363,060 |
| 2011-12-02 | 2011-11-30 | 6.105 | 7,461,940 | -3,318,583 | 0.02% | 45,557,207 |
| 2011-12-01 | 2011-11-29 | 6.207 | 10,780,523 | -3,552,665 | 0.03% | 66,910,490 |
| 2011-11-30 | 2011-11-28 | 6.131 | 14,333,188 | +6,149,662 | 0.04% | 87,871,180 |
| 2011-11-28 | 2011-11-24 | 6.055 | 8,183,526 | +7,894,811 | 0.02% | 49,548,061 |
| 2011-11-22 | 2011-11-18 | 6.485 | 288,715 | +7,895 | 0.00% | 1,872,396 |
| 2011-11-09 | 2011-11-07 | 6.865 | 280,820 | -790 | 0.00% | 1,927,905 |
| 2011-11-07 | 2011-11-03 | 6.840 | 281,610 | -43,421 | 0.00% | 1,926,194 |
| 2011-10-26 | 2011-10-24 | 7.119 | 325,031 | -7,895 | 0.00% | 2,313,766 |
| 2011-10-25 | 2011-10-21 | 6.713 | 332,926 | -7,895 | 0.00% | 2,235,022 |
| 2011-10-24 | 2011-10-20 | 6.663 | 340,821 | +5,921 | 0.00% | 2,270,756 |
| 2011-10-14 | 2011-10-12 | 6.815 | 334,900 | -3,947 | 0.00% | 2,282,211 |
| 2011-10-13 | 2011-10-11 | 6.713 | 338,847 | -7,895 | 0.00% | 2,274,772 |
| 2011-10-12 | 2011-10-10 | 6.232 | 346,742 | +7,895 | 0.00% | 2,160,876 |
| 2011-10-07 | 2011-10-04 | 5.599 | 338,847 | +7,895 | 0.00% | 1,897,074 |
| 2011-09-15 | 2011-09-12 | 7.347 | 330,952 | +7,894 | 0.00% | 2,431,371 |
| 2011-09-12 | 2011-09-08 | 7.651 | 323,058 | -1,086,720 | 0.00% | 2,471,586 |
| 2011-09-09 | 2011-09-07 | 7.727 | 1,409,778 | -3,947,405 | 0.00% | 10,892,783 |
| 2011-09-08 | 2011-09-06 | 7.625 | 5,357,183 | -789,481 | 0.02% | 40,849,926 |
| 2011-09-07 | 2011-09-05 | 7.625 | 6,146,664 | +3,947,405 | 0.02% | 46,869,925 |
| 2011-09-06 | 2011-09-02 | 7.828 | 2,199,259 | -1,973,703 | 0.01% | 17,215,639 |
| 2011-09-05 | 2011-09-01 | 8.005 | 4,172,962 | -1,578,962 | 0.01% | 33,405,641 |
| 2011-09-02 | 2011-08-31 | 8.157 | 5,751,924 | -3,947 | 0.02% | 46,919,924 |
| 2011-09-01 | 2011-08-30 | 8.031 | 5,755,871 | +3,947,405 | 0.02% | 46,223,051 |
| 2011-08-29 | 2011-08-25 | 7.676 | 1,808,466 | -789,481 | 0.01% | 13,881,656 |
| 2011-08-24 | 2011-08-22 | 7.701 | 2,597,947 | +3,947 | 0.01% | 20,007,470 |
| 2011-08-23 | 2011-08-19 | 7.651 | 2,594,000 | +790 | 0.01% | 19,845,645 |
| 2011-08-22 | 2011-08-18 | 7.929 | 2,593,210 | -1,301,460 | 0.01% | 20,562,235 |
| 2011-08-19 | 2011-08-17 | 7.980 | 3,894,670 | -394,740 | 0.01% | 31,079,177 |
| 2011-08-18 | 2011-08-16 | 7.980 | 4,289,410 | +3,947,405 | 0.01% | 34,229,173 |
| 2011-08-12 | 2011-08-10 | 7.625 | 342,005 | -3,948 | 0.00% | 2,607,878 |
| 2011-08-11 | 2011-08-09 | 7.549 | 345,953 | +13,816 | 0.00% | 2,611,690 |
| 2011-08-09 | 2011-08-05 | 8.436 | 332,137 | +78,948 | 0.00% | 2,801,882 |
| 2011-08-05 | 2011-08-03 | 8.816 | 253,189 | +3,948 | 0.00% | 2,232,093 |
| 2011-07-25 | 2011-07-21 | 8.892 | 249,241 | -1,776,332 | 0.00% | 2,216,230 |
| 2011-07-22 | 2011-07-20 | 8.968 | 2,025,573 | -3,552,665 | 0.01% | 18,165,170 |
| 2011-07-21 | 2011-07-19 | 8.943 | 5,578,238 | -197,370 | 0.02% | 49,883,859 |
| 2011-07-20 | 2011-07-18 | 8.917 | 5,775,608 | -394,741 | 0.02% | 51,502,542 |
| 2011-07-19 | 2011-07-15 | 8.917 | 6,170,349 | -2,763,184 | 0.02% | 55,022,546 |
| 2011-07-18 | 2011-07-14 | 8.993 | 8,933,533 | +3,967,143 | 0.03% | 80,341,492 |
| 2011-07-15 | 2011-07-13 | 9.095 | 4,966,390 | -1,973,703 | 0.02% | 45,167,241 |
| 2011-07-14 | 2011-07-12 | 8.892 | 6,940,093 | +3,552,665 | 0.02% | 61,710,732 |
| 2011-07-13 | 2011-07-11 | 9.196 | 3,387,428 | +394,740 | 0.01% | 31,150,498 |
| 2011-07-12 | 2011-07-08 | 9.449 | 2,992,688 | -1,578,962 | 0.01% | 28,278,643 |
| 2011-07-11 | 2011-07-07 | 9.424 | 4,571,650 | -2,763,183 | 0.01% | 43,082,828 |
| 2011-07-08 | 2011-07-06 | 9.424 | 7,334,833 | +3,157,924 | 0.02% | 69,122,823 |
| 2011-07-06 | 2011-07-04 | 9.804 | 4,176,909 | +3,947,405 | 0.01% | 40,950,035 |
| 2011-06-02 | 2011-05-31 | 11.381 | 229,504 | +9,330 | 0.00% | 2,612,042 |
| 2011-05-12 | 2011-05-09 | 11.249 | 220,174 | +3,029 | 0.00% | 2,476,785 |
| 2011-04-21 | 2011-04-19 | 11.328 | 217,145 | +7,574 | 0.00% | 2,459,913 |
| 2011-02-24 | 2011-02-22 | 10.615 | 209,571 | -5,680 | 0.00% | 2,224,692 |
| 2011-01-05 | 2011-01-03 | 10.959 | 215,251 | +40 | 0.00% | 2,358,880 |
| 2010-12-13 | 2010-12-09 | 10.853 | 215,211 | +16,018 | 0.00% | 2,335,710 |
| 2010-11-22 | 2010-11-18 | 11.540 | 199,193 | -378 | 0.00% | 2,298,625 |
| 2010-11-19 | 2010-11-17 | 11.355 | 199,571 | +378 | 0.00% | 2,266,097 |
| 2010-11-16 | 2010-11-12 | 12.041 | 199,193 | +379 | 0.00% | 2,398,565 |
| 2010-11-08 | 2010-11-04 | 13.769 | 198,814 | -379 | 0.00% | 2,737,487 |
| 2010-11-05 | 2010-11-03 | 13.659 | 199,193 | +7,459 | 0.00% | 2,720,764 |
| 2010-11-04 | 2010-11-02 | 13.356 | 191,734 | -11,257 | 0.00% | 2,560,802 |
| 2010-11-01 | 2010-10-28 | 12.833 | 202,991 | -19,246 | 0.00% | 2,604,941 |
| 2010-10-29 | 2010-10-27 | 12.557 | 222,237 | -18,157 | 0.00% | 2,790,721 |
| 2010-10-28 | 2010-10-26 | 12.668 | 240,394 | -15,977 | 0.00% | 3,045,206 |
| 2010-10-19 | 2010-10-15 | 12.585 | 256,371 | -36,314 | 0.00% | 3,226,415 |
| 2010-10-11 | 2010-10-07 | 11.704 | 292,685 | -3,268,190 | 0.00% | 3,425,505 |
| 2010-10-08 | 2010-10-06 | 11.786 | 3,560,875 | -6,177,243 | 0.01% | 41,969,679 |
| 2010-10-07 | 2010-10-05 | 11.456 | 9,738,118 | -6,899,513 | 0.04% | 111,558,719 |
| 2010-10-06 | 2010-10-04 | 11.346 | 16,637,631 | -3,372,773 | 0.06% | 188,766,037 |
| 2010-10-05 | 2010-09-30 | 11.208 | 20,010,404 | -5,810,116 | 0.07% | 224,277,352 |
| 2010-10-04 | 2010-09-29 | 11.263 | 25,820,520 | +13,435,894 | 0.09% | 290,819,448 |
| 2010-09-30 | 2010-09-28 | 11.125 | 12,384,626 | -984,815 | 0.04% | 137,784,199 |
| 2010-09-29 | 2010-09-27 | 11.208 | 13,369,441 | -1,815,661 | 0.05% | 149,845,192 |
| 2010-09-28 | 2010-09-24 | 11.208 | 15,185,102 | -3,268,191 | 0.06% | 170,195,188 |
| 2010-09-27 | 2010-09-22 | 11.263 | 18,453,293 | +18,156,614 | 0.07% | 207,841,534 |
| 2010-09-24 | 2010-09-21 | 11.236 | 296,679 | -1,089 | 0.00% | 3,333,359 |
| 2010-08-05 | 2010-08-03 | 11.538 | 297,768 | +1,089 | 0.00% | 3,435,795 |
| 2010-08-03 | 2010-07-30 | 11.291 | 296,679 | -3,631 | 0.00% | 3,349,699 |
| 2010-07-21 | 2010-07-19 | 11.098 | 300,310 | -727 | 0.00% | 3,332,806 |
| 2010-07-12 | 2010-07-08 | 10.960 | 301,037 | +363 | 0.00% | 3,299,424 |
| 2010-07-09 | 2010-07-07 | 10.850 | 300,674 | +1,453 | 0.00% | 3,262,325 |
| 2010-06-21 | 2010-06-17 | 10.795 | 299,221 | -5,810 | 0.00% | 3,230,080 |
| 2010-06-11 | 2010-06-09 | 10.630 | 305,031 | -7,263 | 0.00% | 3,242,399 |
| 2010-06-10 | 2010-06-08 | 10.520 | 312,294 | +15,978 | 0.00% | 3,285,203 |
| 2010-06-08 | 2010-06-04 | 10.685 | 296,316 | +3,631 | 0.00% | 3,166,081 |
| 2010-05-31 | 2010-05-27 | 10.575 | 292,685 | -1,815 | 0.00% | 3,095,044 |
| 2010-05-28 | 2010-05-26 | 11.391 | 294,500 | +1,815 | 0.00% | 3,354,795 |
| 2010-05-27 | 2010-05-25 | 11.133 | 292,685 | +11,789 | 0.00% | 3,258,535 |
| 2010-05-25 | 2010-05-20 | 11.305 | 280,896 | -1,742 | 0.00% | 3,175,645 |
| 2010-05-24 | 2010-05-19 | 11.305 | 282,638 | -6,970 | 0.00% | 3,195,339 |
| 2010-05-20 | 2010-05-18 | 11.449 | 289,608 | +2,439 | 0.00% | 3,315,688 |
| 2010-05-19 | 2010-05-17 | 11.248 | 287,169 | +6,970 | 0.00% | 3,230,084 |
| 2010-05-18 | 2010-05-14 | 11.478 | 280,199 | -1,742 | 0.00% | 3,216,005 |
| 2010-05-17 | 2010-05-13 | 11.478 | 281,941 | +1,742 | 0.00% | 3,235,999 |
| 2010-05-10 | 2010-05-06 | 11.305 | 280,199 | +6,971 | 0.00% | 3,167,765 |
| 2010-04-26 | 2010-04-22 | 11.650 | 273,228 | +3,485 | 0.00% | 3,183,035 |
| 2010-04-12 | 2010-04-08 | 12.396 | 269,743 | +34,850 | 0.00% | 3,343,676 |
| 2010-02-09 | 2010-02-05 | 10.445 | 234,893 | -1,045 | 0.00% | 2,453,362 |
| 2010-01-26 | 2010-01-22 | 11.162 | 235,938 | +34,850 | 0.00% | 2,633,527 |
| 2010-01-19 | 2010-01-15 | 11.449 | 201,088 | +1,046 | 0.00% | 2,302,233 |
| 2010-01-11 | 2010-01-07 | 12.252 | 200,042 | -1,046 | 0.00% | 2,450,977 |
| 2009-12-18 | 2009-12-16 | 11.765 | 201,088 | -3,485 | 0.00% | 2,365,703 |
| 2009-12-08 | 2009-12-04 | 12.797 | 204,573 | +3,485 | 0.00% | 2,618,022 |
| 2009-11-04 | 2009-11-02 | 12.970 | 201,088 | +3,485 | 0.00% | 2,608,043 |
| 2009-11-03 | 2009-10-30 | 13.142 | 197,603 | -6,970 | 0.00% | 2,596,864 |
| 2009-11-02 | 2009-10-29 | 12.424 | 204,573 | +6,970 | 0.00% | 2,541,712 |
| 2009-10-22 | 2009-10-20 | 13.027 | 197,603 | -6,970 | 0.00% | 2,574,184 |
| 2009-09-15 | 2009-09-11 | 12.138 | 204,573 | -33,805 | 0.00% | 2,483,012 |
| 2009-08-07 | 2009-08-05 | 10.559 | 238,378 | -34,850 | 0.00% | 2,517,122 |
| 2009-07-21 | 2009-07-17 | 10.531 | 273,228 | -38,336 | 0.00% | 2,877,276 |
| 2009-07-10 | 2009-07-08 | 10.158 | 311,564 | +6,970 | 0.00% | 3,164,760 |
| 2009-07-09 | 2009-07-07 | 10.215 | 304,594 | +17,425 | 0.00% | 3,111,441 |
| 2009-07-08 | 2009-07-06 | 10.359 | 287,169 | +13,941 | 0.00% | 2,974,644 |
| 2009-06-29 | 2009-06-25 | 10.301 | 273,228 | -10,456 | 0.00% | 2,814,556 |
| 2009-06-25 | 2009-06-23 | 9.785 | 283,684 | +10,456 | 0.00% | 2,775,744 |
| 2009-06-22 | 2009-06-18 | 10.072 | 273,228 | -1,743 | 0.00% | 2,751,836 |
| 2009-06-18 | 2009-06-16 | 11.140 | 274,971 | +12,455 | 0.00% | 3,063,066 |
| 2009-06-16 | 2009-06-12 | 11.110 | 262,516 | +13,394 | 0.00% | 2,916,482 |
| 2009-06-02 | 2009-05-29 | 10.393 | 249,122 | -335 | 0.00% | 2,589,118 |
| 2009-06-01 | 2009-05-27 | 9.646 | 249,457 | -21,430 | 0.00% | 2,406,350 |
| 2009-05-22 | 2009-05-20 | 8.840 | 270,887 | +33,484 | 0.00% | 2,394,641 |
| 2009-05-20 | 2009-05-18 | 8.721 | 237,403 | -6,697 | 0.00% | 2,070,283 |
| 2009-05-18 | 2009-05-14 | 8.511 | 244,100 | +11,720 | 0.00% | 2,077,654 |
| 2009-05-11 | 2009-05-07 | 9.079 | 232,380 | -33,484 | 0.00% | 2,109,759 |
| 2009-05-04 | 2009-04-29 | 8.452 | 265,864 | -6,697 | 0.00% | 2,247,018 |
| 2009-04-30 | 2009-04-28 | 8.243 | 272,561 | +6,697 | 0.00% | 2,246,639 |
| 2009-04-29 | 2009-04-27 | 8.243 | 265,864 | -3,349 | 0.00% | 2,191,438 |
| 2009-04-20 | 2009-04-16 | 8.541 | 269,213 | +33,485 | 0.00% | 2,299,443 |
| 2009-04-17 | 2009-04-15 | 8.721 | 235,728 | +3,348 | 0.00% | 2,055,676 |
| 2009-04-15 | 2009-04-09 | 8.422 | 232,380 | +33,484 | 0.00% | 1,957,079 |
| 2009-04-08 | 2009-04-06 | 8.004 | 198,896 | -16,742 | 0.00% | 1,591,921 |
| 2009-04-03 | 2009-04-01 | 7.675 | 215,638 | -46,878 | 0.00% | 1,655,080 |
| 2009-04-02 | 2009-03-31 | 7.675 | 262,516 | -33,484 | 0.00% | 2,014,881 |
| 2009-04-01 | 2009-03-30 | 7.377 | 296,000 | -133,937 | 0.00% | 2,183,480 |
| 2009-03-27 | 2009-03-25 | 7.227 | 429,937 | +3,349 | 0.00% | 3,107,283 |
| 2009-03-26 | 2009-03-24 | 7.108 | 426,588 | -33,484 | 0.00% | 3,032,118 |
| 2009-03-25 | 2009-03-23 | 6.959 | 460,072 | +16,742 | 0.00% | 3,201,417 |
| 2009-03-24 | 2009-03-20 | 6.779 | 443,330 | +10,045 | 0.00% | 3,005,478 |
| 2009-03-23 | 2009-03-19 | 7.078 | 433,285 | -10,045 | 0.00% | 3,066,780 |
| 2009-03-12 | 2009-03-10 | 6.540 | 443,330 | -33,484 | 0.00% | 2,899,558 |
| 2009-03-02 | 2009-02-26 | 6.331 | 476,814 | -6,697 | 0.00% | 3,018,877 |
| 2009-02-23 | 2009-02-19 | 6.451 | 483,511 | +6,697 | 0.00% | 3,119,038 |
| 2009-02-20 | 2009-02-18 | 6.391 | 476,814 | -33,485 | 0.00% | 3,047,357 |
| 2009-02-19 | 2009-02-17 | 6.212 | 510,299 | +33,485 | 0.00% | 3,169,922 |
| 2009-01-19 | 2009-01-15 | 5.824 | 476,814 | -16,743 | 0.00% | 2,776,797 |
| 2009-01-16 | 2009-01-14 | 5.674 | 493,557 | +6,697 | 0.00% | 2,800,603 |
| 2009-01-15 | 2009-01-13 | 5.525 | 486,860 | +30,136 | 0.00% | 2,689,902 |
| 2009-01-12 | 2009-01-08 | 5.854 | 456,724 | +6,697 | 0.00% | 2,673,440 |
| 2009-01-09 | 2009-01-07 | 6.391 | 450,027 | +33,484 | 0.00% | 2,876,159 |
| 2009-01-06 | 2009-01-02 | 6.481 | 416,543 | +3,348 | 0.00% | 2,699,480 |
| 2009-01-05 | 2008-12-31 | 6.331 | 413,195 | +6,697 | 0.00% | 2,616,083 |
| 2008-12-30 | 2008-12-24 | 6.570 | 406,498 | -3,348 | 0.00% | 2,670,802 |
| 2008-12-23 | 2008-12-19 | 6.929 | 409,846 | +3,348 | 0.00% | 2,839,679 |
| 2008-12-19 | 2008-12-17 | 7.227 | 406,498 | -1,674 | 0.00% | 2,937,882 |
| 2008-12-17 | 2008-12-15 | 7.138 | 408,172 | -1,004 | 0.00% | 2,913,410 |
| 2008-12-16 | 2008-12-12 | 7.138 | 409,176 | +1,004 | 0.00% | 2,920,577 |
| 2008-11-14 | 2008-11-12 | 6.511 | 408,172 | -13,394 | 0.00% | 2,657,420 |
| 2008-11-04 | 2008-10-31 | 6.600 | 421,566 | -1,674 | 0.00% | 2,782,393 |
| 2008-10-31 | 2008-10-29 | 6.033 | 423,240 | -3,348 | 0.00% | 2,553,281 |
| 2008-10-29 | 2008-10-27 | 5.107 | 426,588 | +13,393 | 0.00% | 2,178,539 |
| 2008-10-28 | 2008-10-24 | 6.003 | 413,195 | +68,643 | 0.00% | 2,480,343 |
| 2008-10-21 | 2008-10-17 | 7.108 | 344,552 | +10,045 | 0.00% | 2,449,020 |
| 2008-10-20 | 2008-10-16 | 7.705 | 334,507 | +3,349 | 0.00% | 2,577,422 |
| 2008-10-14 | 2008-10-10 | 7.616 | 331,158 | +10,045 | 0.00% | 2,521,947 |
| 2008-09-11 | 2008-09-09 | 10.483 | 321,113 | +3,348 | 0.00% | 3,366,089 |
| 2008-08-19 | 2008-08-15 | 9.945 | 317,765 | -3,348 | 0.00% | 3,160,173 |
| 2008-08-18 | 2008-08-14 | 9.975 | 321,113 | -33,484 | 0.00% | 3,203,059 |
| 2008-07-08 | 2008-07-04 | 9.975 | 354,597 | -1,674 | 0.00% | 3,537,057 |
| 2008-07-04 | 2008-07-02 | 10.274 | 356,271 | -3,349 | 0.00% | 3,660,155 |
| 2008-06-19 | 2008-06-17 | 11.694 | 359,620 | +10,611 | 0.00% | 4,205,279 |
| 2008-06-17 | 2008-06-13 | 11.417 | 349,009 | +1,625 | 0.00% | 3,984,537 |
| 2008-06-13 | 2008-06-11 | 11.663 | 347,384 | +1,624 | 0.00% | 4,051,505 |
| 2008-06-02 | 2008-05-29 | 12.063 | 345,760 | -2,599 | 0.00% | 4,170,885 |
| 2008-05-28 | 2008-05-26 | 11.848 | 348,359 | +1,300 | 0.00% | 4,127,196 |
| 2008-05-27 | 2008-05-23 | 12.094 | 347,059 | +1,299 | 0.00% | 4,197,234 |
| 2008-05-20 | 2008-05-16 | 12.555 | 345,760 | +1,950 | 0.00% | 4,341,125 |
| 2008-05-19 | 2008-05-15 | 12.494 | 343,810 | -3,249 | 0.00% | 4,295,482 |
| 2008-05-14 | 2008-05-09 | 11.940 | 347,059 | -162,481 | 0.00% | 4,143,834 |
| 2008-05-09 | 2008-05-07 | 12.155 | 509,540 | +1,299 | 0.00% | 6,193,594 |
| 2008-05-08 | 2008-05-06 | 12.401 | 508,241 | -3,249 | 0.00% | 6,302,924 |
| 2008-05-06 | 2008-05-02 | 12.494 | 511,490 | -1,300 | 0.00% | 6,390,437 |
| 2008-05-02 | 2008-04-29 | 12.124 | 512,790 | +1,300 | 0.00% | 6,217,319 |
| 2008-04-15 | 2008-04-11 | 11.601 | 511,490 | +3,249 | 0.00% | 5,933,977 |
| 2008-04-14 | 2008-04-10 | 11.263 | 508,241 | -9,748 | 0.00% | 5,724,244 |
| 2008-04-07 | 2008-04-02 | 10.863 | 517,989 | -168,981 | 0.00% | 5,626,815 |
| 2008-03-28 | 2008-03-26 | 10.155 | 686,970 | -6,499 | 0.00% | 6,976,202 |
| 2008-03-27 | 2008-03-25 | 9.970 | 693,469 | +6,499 | 0.00% | 6,914,160 |
| 2008-03-19 | 2008-03-17 | 9.109 | 686,970 | +324,962 | 0.00% | 6,257,442 |
| 2008-02-29 | 2008-02-27 | 10.463 | 362,008 | -6,499 | 0.00% | 3,787,603 |
| 2008-02-22 | 2008-02-20 | 9.970 | 368,507 | +3,250 | 0.00% | 3,674,160 |
| 2008-02-11 | 2008-02-04 | 10.278 | 365,257 | +6,499 | 0.00% | 3,754,157 |
| 2008-02-04 | 2008-01-31 | 9.755 | 358,758 | +12,998 | 0.00% | 3,499,679 |
| 2008-02-01 | 2008-01-30 | 10.063 | 345,760 | +3,250 | 0.00% | 3,479,284 |
| 2008-01-31 | 2008-01-29 | 10.247 | 342,510 | -12,998 | 0.00% | 3,509,820 |
| 2008-01-29 | 2008-01-25 | 10.678 | 355,508 | +6,499 | 0.00% | 3,796,175 |
| 2008-01-24 | 2008-01-22 | 9.478 | 349,009 | +71,491 | 0.00% | 3,307,918 |
| 2008-01-22 | 2008-01-18 | 11.078 | 277,518 | +2,275 | 0.00% | 3,074,405 |
| 2008-01-18 | 2008-01-16 | 10.186 | 275,243 | +6,499 | 0.00% | 2,803,572 |
| 2008-01-15 | 2008-01-11 | 11.047 | 268,744 | +3,250 | 0.00% | 2,968,934 |
| 2007-12-13 | 2007-12-11 | 12.648 | 265,494 | -1,625 | 0.00% | 3,357,870 |
| 2007-12-12 | 2007-12-10 | 12.525 | 267,119 | +1,625 | 0.00% | 3,345,542 |
| 2007-12-10 | 2007-12-06 | 12.863 | 265,494 | -1,625 | 0.00% | 3,415,060 |
| 2007-12-03 | 2007-11-29 | 12.617 | 267,119 | +3,250 | 0.00% | 3,370,203 |
| 2007-11-15 | 2007-11-13 | 13.755 | 263,869 | -16,248 | 0.00% | 3,629,638 |
| 2007-11-14 | 2007-11-12 | 13.694 | 280,117 | +3,249 | 0.00% | 3,835,896 |
| 2007-11-12 | 2007-11-08 | 14.248 | 276,868 | -24,372 | 0.00% | 3,944,765 |
| 2007-11-07 | 2007-11-05 | 14.063 | 301,240 | +17,873 | 0.00% | 4,236,393 |
| 2007-11-05 | 2007-11-01 | 15.971 | 283,367 | +1,950 | 0.00% | 4,525,682 |
| 2007-11-02 | 2007-10-31 | 15.571 | 281,417 | -1,625 | 0.00% | 4,381,958 |
| 2007-11-01 | 2007-10-30 | 15.171 | 283,042 | +3,250 | 0.00% | 4,294,031 |
| 2007-10-31 | 2007-10-29 | 14.863 | 279,792 | +12,998 | 0.00% | 4,158,625 |
| 2007-10-30 | 2007-10-26 | 14.432 | 266,794 | -35,746 | 0.00% | 3,850,492 |
| 2007-10-25 | 2007-10-23 | 14.125 | 302,540 | -3,899 | 0.00% | 4,273,295 |
| 2007-10-24 | 2007-10-22 | 13.663 | 306,439 | -3,250 | 0.00% | 4,186,917 |
| 2007-10-23 | 2007-10-18 | 14.586 | 309,689 | +1,625 | 0.00% | 4,517,222 |
| 2007-10-18 | 2007-10-16 | 14.432 | 308,064 | -3,250 | 0.00% | 4,446,120 |
| 2007-10-16 | 2007-10-12 | 14.432 | 311,314 | +4,875 | 0.00% | 4,493,025 |
| 2007-10-15 | 2007-10-11 | 14.771 | 306,439 | +3,249 | 0.00% | 4,526,397 |
| 2007-10-12 | 2007-10-10 | 14.248 | 303,190 | -16,248 | 0.00% | 4,319,796 |
| 2007-10-11 | 2007-10-09 | 13.694 | 319,438 | -3,249 | 0.00% | 4,374,354 |
| 2007-10-10 | 2007-10-08 | 13.632 | 322,687 | +32,496 | 0.00% | 4,398,986 |
| 2007-10-09 | 2007-10-05 | 13.478 | 290,191 | +1,625 | 0.00% | 3,911,339 |
| 2007-10-08 | 2007-10-04 | 13.171 | 288,566 | -3,250 | 0.00% | 3,800,636 |
| 2007-10-05 | 2007-10-03 | 13.202 | 291,816 | -7,149 | 0.00% | 3,852,421 |
| 2007-10-04 | 2007-10-02 | 13.478 | 298,965 | -32,496 | 0.00% | 4,029,599 |
| 2007-10-03 | 2007-09-28 | 12.801 | 331,461 | -9,749 | 0.00% | 4,243,196 |
| 2007-10-02 | 2007-09-27 | 12.432 | 341,210 | -649,924 | 0.00% | 4,241,998 |
| 2007-09-28 | 2007-09-25 | 12.340 | 991,134 | -649,924 | 0.00% | 12,230,497 |
| 2007-09-27 | 2007-09-24 | 12.525 | 1,641,058 | -1,949,773 | 0.01% | 20,553,496 |
| 2007-09-25 | 2007-09-21 | 12.217 | 3,590,831 | +3,249,621 | 0.01% | 43,868,505 |
| 2007-09-24 | 2007-09-20 | 12.217 | 341,210 | -3,756,886 | 0.00% | 4,168,498 |
| 2007-09-19 | 2007-09-17 | 11.817 | 4,098,096 | -1,296,599 | 0.02% | 48,426,236 |
| 2007-09-18 | 2007-09-14 | 11.940 | 5,394,695 | +9,749 | 0.02% | 64,411,881 |
| 2007-09-14 | 2007-09-12 | 11.817 | 5,384,946 | -649,924 | 0.02% | 63,632,639 |
| 2007-09-13 | 2007-09-11 | 11.817 | 6,034,870 | -649,924 | 0.02% | 71,312,638 |
| 2007-09-12 | 2007-09-10 | 11.940 | 6,684,794 | +1,949,772 | 0.03% | 79,815,477 |
| 2007-09-11 | 2007-09-07 | 12.124 | 4,735,022 | +3,246,371 | 0.02% | 57,409,740 |
| 2007-09-10 | 2007-09-06 | 12.063 | 1,488,651 | -1,299,848 | 0.01% | 17,957,518 |
| 2007-09-07 | 2007-09-05 | 12.032 | 2,788,499 | -2,092,431 | 0.01% | 33,551,706 |
| 2007-09-06 | 2007-09-04 | 12.063 | 4,880,930 | -649,924 | 0.02% | 58,878,401 |
| 2007-09-05 | 2007-09-03 | 12.094 | 5,530,854 | +1,949,772 | 0.02% | 66,888,600 |
| 2007-09-04 | 2007-08-31 | 12.340 | 3,581,082 | -1,946,522 | 0.01% | 44,190,203 |
| 2007-09-03 | 2007-08-30 | 11.940 | 5,527,604 | -649,924 | 0.02% | 65,998,795 |
| 2007-08-30 | 2007-08-28 | 12.032 | 6,177,528 | +1,949,772 | 0.03% | 74,329,094 |
| 2007-08-29 | 2007-08-27 | 12.371 | 4,227,756 | +649,924 | 0.02% | 52,300,197 |
| 2007-08-28 | 2007-08-24 | 11.909 | 3,577,832 | +3,249,620 | 0.01% | 42,608,699 |
| 2007-08-27 | 2007-08-23 | 12.586 | 328,212 | -6,499 | 0.00% | 4,130,904 |
| 2007-08-23 | 2007-08-21 | 12.001 | 334,711 | -6,499 | 0.00% | 4,017,001 |
| 2007-08-22 | 2007-08-20 | 11.601 | 341,210 | +2,600 | 0.00% | 3,958,498 |
| 2007-08-21 | 2007-08-17 | 10.463 | 338,610 | +3,249 | 0.00% | 3,542,795 |
| 2007-08-08 | 2007-08-06 | 11.601 | 335,361 | +6,499 | 0.00% | 3,890,642 |
| 2007-08-03 | 2007-08-01 | 12.340 | 328,862 | +32,497 | 0.00% | 4,058,125 |
| 2007-07-31 | 2007-07-27 | 12.371 | 296,365 | +12,998 | 0.00% | 3,666,235 |
| 2007-07-26 | 2007-07-24 | 12.863 | 283,367 | -3,899 | 0.00% | 3,644,961 |
| 2007-07-13 | 2007-07-11 | 13.263 | 287,266 | +22,747 | 0.00% | 3,810,034 |
| 2007-07-11 | 2007-07-09 | 12.617 | 264,519 | -1,625 | 0.00% | 3,337,399 |
| 2007-07-10 | 2007-07-06 | 12.309 | 266,144 | +325 | 0.00% | 3,276,001 |
| 2007-07-06 | 2007-07-04 | 12.001 | 265,819 | +32,496 | 0.00% | 3,190,201 |
| 2007-07-03 | 2007-06-28 | 12.191 | 233,323 | +2,458 | 0.00% | 2,844,524 |
| 2007-06-26 | 2007-06-22 | 12.254 | 230,865 | 0.00% | 2,828,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy