History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA TIMES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 -2,944
2021-05-27 2021-05-25 4.627 2,944 +221 0.00% 13,623
2020-12-07 2020-12-03 3.996 2,723 -7,488 0.00% 10,881
2020-11-10 2020-11-06 3.864 10,211 -1,361 0.00% 39,451
2020-11-05 2020-11-03 3.775 11,572 -1,362 0.00% 43,689
2020-10-22 2020-10-20 3.731 12,934 -748 0.00% 48,262
2020-10-20 2020-10-16 3.761 13,682 -13,138 0.00% 51,455
2020-10-05 2020-09-29 3.511 26,820 -681 0.00% 94,165
2020-09-29 2020-09-25 3.526 27,501 -31,724 0.00% 96,960
2020-09-28 2020-09-24 3.540 59,225 -7,488 0.00% 209,680
2020-09-24 2020-09-22 3.643 66,713 -45,812 0.00% 243,051
2020-09-23 2020-09-21 3.658 112,525 -3,744 0.00% 411,607
2020-07-07 2020-07-03 4.751 116,269 +7,702 0.00% 552,422
2020-06-08 2020-06-04 4.594 108,567 -25,425 0.00% 498,747
2019-05-23 2019-05-21 5.951 133,992 +7,891 0.00% 797,423
2019-01-15 2019-01-11 5.717 126,101 -598 0.00% 720,949
2018-12-07 2018-12-05 5.751 126,699 -1,257 0.00% 728,604
2018-10-30 2018-10-26 5.450 127,956 -14,954 0.00% 697,329
2018-10-25 2018-10-23 5.466 142,910 -9,571 0.00% 781,214
2018-10-18 2018-10-15 5.433 152,481 -3,290 0.00% 828,436
2018-10-10 2018-10-08 5.533 155,771 -5,982 0.00% 861,935
2018-09-26 2018-09-21 5.884 161,753 -6,640 0.00% 951,820
2018-09-24 2018-09-20 5.734 168,393 -29,910 0.00% 965,557
2018-09-19 2018-09-17 5.667 198,303 -16,809 0.00% 1,123,799
2018-09-18 2018-09-14 5.701 215,112 -22,133 0.00% 1,226,249
2018-09-17 2018-09-13 5.684 237,245 -2,991 0.00% 1,348,453
2018-09-13 2018-09-11 5.617 240,236 -5,384 0.00% 1,349,389
2018-09-12 2018-09-10 5.667 245,620 -1,974 0.00% 1,391,948
2018-09-11 2018-09-07 5.734 247,594 -2,452 0.00% 1,419,691
2018-09-10 2018-09-06 5.751 250,046 -5,982 0.00% 1,437,931
2018-09-07 2018-09-05 5.801 256,028 -43,070 0.00% 1,485,172
2018-09-06 2018-09-04 5.901 299,098 -10,887 0.00% 1,765,013
2018-09-05 2018-09-03 5.884 309,985 -77,945 0.00% 1,824,076
2018-09-04 2018-08-31 5.901 387,930 -32,962 0.00% 2,289,221
2018-09-03 2018-08-30 5.968 420,892 -27,637 0.00% 2,511,878
2018-08-31 2018-08-29 6.035 448,529 -11,964 0.00% 2,706,808
2018-08-30 2018-08-28 6.068 460,493 -598 0.00% 2,794,405
2018-08-29 2018-08-27 6.018 461,091 -5,982 0.00% 2,774,910
2018-08-01 2018-07-30 6.185 467,073 -16,151 0.00% 2,888,991
2018-07-10 2018-07-06 6.135 483,224 -179,457 0.00% 2,964,656
2018-07-09 2018-07-05 6.152 662,681 +168,091 0.00% 4,076,731
2018-07-06 2018-07-04 6.827 494,590 -5,982 0.00% 3,376,543
2018-07-05 2018-07-03 6.792 500,572 +33,090 0.00% 3,399,675
2018-07-04 2018-06-29 6.880 467,482 +11,308 0.00% 3,216,282
2018-07-03 2018-06-28 6.774 456,174 -11,308 0.00% 3,090,074
2018-06-29 2018-06-27 6.703 467,482 +2,827 0.00% 3,133,601
2018-06-26 2018-06-22 6.898 464,655 +2,827 0.00% 3,205,050
2018-06-25 2018-06-21 6.933 461,828 -163,968 0.00% 3,201,887
2018-06-22 2018-06-20 7.022 625,796 +175,276 0.00% 4,394,029
2018-06-21 2018-06-19 7.004 450,520 +11,308 0.00% 3,155,360
2018-06-14 2018-06-12 7.411 439,212 -169,622 0.00% 3,254,827
2018-06-13 2018-06-11 7.428 608,834 +180,930 0.00% 4,522,596
2018-06-12 2018-06-08 7.393 427,904 -175,276 0.00% 3,163,459
2018-06-11 2018-06-07 7.517 603,180 +163,968 0.00% 4,533,937
2018-06-07 2018-06-05 7.428 439,212 -169,622 0.00% 3,262,595
2018-06-06 2018-06-04 7.411 608,834 +169,622 0.00% 4,511,828
2018-06-04 2018-05-31 7.251 439,212 +6,220 0.00% 3,184,914
2018-05-31 2018-05-29 7.304 432,992 -214,855 0.00% 3,162,784
2018-05-30 2018-05-28 7.375 647,847 +214,855 0.00% 4,778,022
2018-05-29 2018-05-25 7.322 432,992 -56,541 0.00% 3,170,442
2018-05-28 2018-05-24 7.358 489,533 +39,578 0.00% 3,601,761
2018-05-21 2018-05-17 7.428 449,955 +16,963 0.00% 3,342,397
2018-05-17 2018-05-15 7.517 432,992 -226,163 0.00% 3,254,681
2018-05-16 2018-05-14 7.587 659,155 +197,892 0.00% 5,001,318
2018-05-15 2018-05-11 7.481 461,263 -220,508 0.00% 3,450,870
2018-05-14 2018-05-10 7.375 681,771 +231,816 0.00% 5,028,219
2018-05-08 2018-05-04 7.304 449,955 -10,742 0.00% 3,286,690
2018-05-03 2018-04-30 7.605 460,697 -265,741 0.00% 3,503,672
2018-05-02 2018-04-27 7.428 726,438 +237,470 0.00% 5,396,193
2018-04-27 2018-04-25 7.375 488,968 -113,081 0.00% 3,606,252
2018-04-26 2018-04-24 7.428 602,049 -50,886 0.00% 4,472,195
2018-04-25 2018-04-23 7.304 652,935 +163,967 0.00% 4,769,355
2018-04-24 2018-04-20 7.375 488,968 -158,313 0.00% 3,606,252
2018-04-23 2018-04-19 7.464 647,281 -566 0.00% 4,831,088
2018-04-20 2018-04-18 7.340 647,847 +158,314 0.00% 4,755,106
2018-04-19 2018-04-17 7.287 489,533 +565 0.00% 3,567,129
2018-04-18 2018-04-16 7.340 488,968 -11,308 0.00% 3,588,956
2018-04-16 2018-04-12 7.464 500,276 +5,654 0.00% 3,733,892
2018-03-29 2018-03-27 7.605 494,622 -1,696,217 0.00% 3,761,677
2018-03-27 2018-03-23 7.464 2,190,839 +1,696,217 0.00% 16,351,687
2018-03-26 2018-03-22 7.587 494,622 -73,502 0.00% 3,752,929
2018-03-23 2018-03-21 7.623 568,124 +73,502 0.00% 4,330,719
2018-03-16 2018-03-14 7.853 494,622 -169,621 0.00% 3,884,150
2018-03-15 2018-03-13 7.853 664,243 +180,929 0.00% 5,216,144
2018-03-12 2018-03-08 7.481 483,314 -282,702 0.00% 3,615,841
2018-03-09 2018-03-07 7.428 766,016 +267,437 0.00% 5,690,190
2018-03-05 2018-03-01 7.499 498,579 +565 0.00% 3,738,862
2018-03-02 2018-02-28 7.552 498,014 +36,186 0.00% 3,761,050
2018-03-01 2018-02-27 7.729 461,828 +5,654 0.00% 3,569,450
2018-02-28 2018-02-26 7.924 456,174 -5,654 0.00% 3,614,500
2018-02-23 2018-02-21 7.817 461,828 -10,743 0.00% 3,610,291
2018-02-22 2018-02-20 7.623 472,571 +2,827 0.00% 3,602,334
2018-02-20 2018-02-13 7.499 469,744 -11,308 0.00% 3,522,628
2018-02-14 2018-02-12 7.375 481,052 -22,616 0.00% 3,547,870
2018-02-12 2018-02-08 7.570 503,668 +22,051 0.00% 3,812,657
2018-02-08 2018-02-06 7.729 481,617 +6,219 0.00% 3,722,399
2018-02-07 2018-02-05 8.224 475,398 -11,308 0.00% 3,909,759
2018-02-06 2018-02-02 8.242 486,706 -8,481 0.00% 4,011,366
2018-02-02 2018-01-31 8.330 495,187 -983,806 0.00% 4,125,055
2018-02-01 2018-01-30 8.189 1,478,993 -152,660 0.00% 12,111,188
2018-01-31 2018-01-29 8.489 1,631,653 +1,091,233 0.00% 13,851,879
2018-01-30 2018-01-26 8.489 540,420 -11,308 0.00% 4,587,883
2018-01-29 2018-01-25 8.118 551,728 -141,351 0.00% 4,478,962
2018-01-26 2018-01-24 8.313 693,079 +157,748 0.00% 5,761,297
2018-01-25 2018-01-23 8.065 535,331 -2,827 0.00% 4,317,446
2018-01-23 2018-01-19 7.835 538,158 -2,262 0.00% 4,216,510
2018-01-22 2018-01-18 7.800 540,420 -28,270 0.00% 4,215,117
2018-01-19 2018-01-17 7.623 568,690 +24,313 0.00% 4,335,034
2018-01-18 2018-01-16 7.499 544,377 -192,238 0.00% 4,082,303
2018-01-17 2018-01-15 7.251 736,615 +127,781 0.00% 5,341,510
2018-01-16 2018-01-12 7.269 608,834 -5,654 0.00% 4,425,684
2018-01-09 2018-01-05 7.110 614,488 -5,654 0.00% 4,368,970
2018-01-08 2018-01-04 7.057 620,142 -11,308 0.00% 4,376,266
2018-01-05 2018-01-03 7.004 631,450 -255,563 0.00% 4,422,561
2018-01-04 2018-01-02 6.933 887,013 +226,162 0.00% 6,149,725
2018-01-03 2017-12-29 6.792 660,851 -214,854 0.00% 4,488,223
2018-01-02 2017-12-28 6.739 875,705 +220,508 0.00% 5,900,957
2017-12-29 2017-12-27 6.739 655,197 -11,308 0.00% 4,415,059
2017-12-28 2017-12-22 6.721 666,505 -226,162 0.00% 4,479,470
2017-12-27 2017-12-21 6.703 892,667 +226,162 0.00% 5,983,680
2017-12-21 2017-12-19 6.721 666,505 -33,924 0.00% 4,479,470
2017-12-20 2017-12-18 6.703 700,429 +33,924 0.00% 4,695,080
2017-12-18 2017-12-14 6.756 666,505 -28,270 0.00% 4,503,046
2017-12-15 2017-12-13 6.756 694,775 +28,270 0.00% 4,694,044
2017-12-14 2017-12-12 6.579 666,505 -356,206 0.00% 4,385,166
2017-12-13 2017-12-11 6.650 1,022,711 +373,734 0.00% 6,801,120
2017-12-08 2017-12-06 6.632 648,977 -169,622 0.00% 4,304,277
2017-12-06 2017-12-04 6.756 818,599 +169,622 0.00% 5,530,625
2017-12-05 2017-12-01 6.739 648,977 -197,893 0.00% 4,373,145
2017-12-04 2017-11-30 6.703 846,870 +16,963 0.00% 5,676,695
2017-12-01 2017-11-29 6.721 829,907 +5,654 0.00% 5,577,668
2017-11-30 2017-11-28 6.739 824,253 +101,773 0.00% 5,554,247
2017-11-29 2017-11-27 6.792 722,480 +96,119 0.00% 4,906,781
2017-11-24 2017-11-22 6.845 626,361 -96,119 0.00% 4,287,215
2017-11-23 2017-11-21 6.756 722,480 +96,119 0.00% 4,881,225
2017-11-22 2017-11-20 6.632 626,361 +5,654 0.00% 4,154,279
2017-11-21 2017-11-17 6.685 620,707 +2,261 0.00% 4,149,713
2017-11-17 2017-11-15 6.685 618,446 +2,827 0.00% 4,134,597
2017-11-16 2017-11-14 6.739 615,619 +2,828 0.00% 4,148,362
2017-11-09 2017-11-07 6.774 612,791 -254,433 0.00% 4,150,981
2017-11-08 2017-11-06 6.756 867,224 +277,049 0.00% 5,859,146
2017-11-06 2017-11-02 6.809 590,175 -96,119 0.00% 4,018,659
2017-11-03 2017-11-01 6.845 686,294 +107,992 0.00% 4,697,435
2017-11-02 2017-10-31 6.880 578,302 +10,178 0.00% 3,978,725
2017-10-31 2017-10-27 7.181 568,124 -1,144,382 0.00% 4,079,518
2017-10-30 2017-10-26 6.968 1,712,506 +1,142,685 0.00% 11,933,503
2017-10-26 2017-10-24 7.022 569,821 +22,617 0.00% 4,001,000
2017-10-20 2017-10-18 7.234 547,204 -429,709 0.00% 3,958,332
2017-10-19 2017-10-17 7.234 976,913 +209,200 0.00% 7,066,735
2017-10-18 2017-10-16 7.251 767,713 +220,509 0.00% 5,567,015
2017-10-12 2017-10-10 7.163 547,204 -237,471 0.00% 3,919,620
2017-10-10 2017-10-06 7.181 784,675 -11,308 0.00% 5,634,501
2017-10-09 2017-10-04 7.145 795,983 +236,848 0.00% 5,687,544
2017-10-06 2017-10-03 7.145 559,135 -16,962 0.00% 3,995,192
2017-10-04 2017-09-29 6.809 576,097 +16,962 0.00% 3,922,798
2017-09-29 2017-09-27 6.933 559,135 -214,854 0.00% 3,876,523
2017-09-28 2017-09-26 6.915 773,989 +186,584 0.00% 5,352,432
2017-09-27 2017-09-25 6.898 587,405 -5,654 0.00% 4,051,743
2017-09-20 2017-09-18 7.075 593,059 +11,308 0.00% 4,195,633
2017-09-12 2017-09-08 7.110 581,751 +5,654 0.00% 4,136,212
2017-09-11 2017-09-07 7.075 576,097 -282,703 0.00% 4,075,635
2017-09-08 2017-09-06 7.110 858,800 +282,703 0.00% 6,106,013
2017-09-07 2017-09-05 7.163 576,097 -282,703 0.00% 4,126,580
2017-09-06 2017-09-04 7.145 858,800 +209,200 0.00% 6,136,391
2017-09-05 2017-09-01 7.269 649,600 -287,792 0.00% 4,722,016
2017-09-04 2017-08-31 7.287 937,392 -28,270 0.00% 6,830,588
2017-08-30 2017-08-28 7.269 965,662 +141,352 0.00% 7,019,507
2017-08-29 2017-08-25 7.216 824,310 +168,999 0.00% 5,948,266
2017-08-28 2017-08-24 6.986 655,311 -226,162 0.00% 4,578,089
2017-08-25 2017-08-22 6.915 881,473 +226,162 0.00% 6,095,726
2017-08-24 2017-08-21 6.827 655,311 -299,665 0.00% 4,473,778
2017-08-22 2017-08-18 6.809 954,976 +299,665 0.00% 6,502,687
2017-08-18 2017-08-16 6.986 655,311 -169,621 0.00% 4,578,089
2017-08-17 2017-08-15 6.898 824,932 +169,621 0.00% 5,690,133
2017-08-16 2017-08-14 6.792 655,311 +5,654 0.00% 4,450,598
2017-08-15 2017-08-11 6.685 649,657 +1,131 0.00% 4,343,257
2017-08-14 2017-08-10 6.809 648,526 -124,389 0.00% 4,415,987
2017-08-11 2017-08-09 6.951 772,915 +180,930 0.00% 5,372,345
2017-08-10 2017-08-08 7.075 591,985 -1,696 0.00% 4,188,035
2017-08-09 2017-08-07 7.075 593,681 -186,584 0.00% 4,200,034
2017-08-08 2017-08-04 6.986 780,265 +1,696 0.00% 5,451,034
2017-08-07 2017-08-03 6.986 778,569 +180,930 0.00% 5,439,185
2017-08-04 2017-08-02 6.986 597,639 -56,541 0.00% 4,175,184
2017-07-31 2017-07-27 6.774 654,180 +28,271 0.00% 4,431,346
2017-07-25 2017-07-21 6.650 625,909 +565 0.00% 4,162,351
2017-07-21 2017-07-19 6.668 625,344 -11,308 0.00% 4,169,654
2017-07-19 2017-07-17 6.703 636,652 +5,654 0.00% 4,267,573
2017-07-12 2017-07-10 6.349 630,998 -62,195 0.00% 4,006,472
2017-07-07 2017-07-05 7.220 693,193 -16,962 0.00% 5,004,958
2017-07-06 2017-07-04 7.164 710,155 -142,142 0.00% 5,087,781
2017-07-05 2017-07-03 7.202 852,297 +322,431 0.00% 6,137,852
2017-07-04 2017-06-30 7.127 529,866 -1,613 0.00% 3,776,412
2017-07-03 2017-06-29 7.146 531,479 +538 0.00% 3,797,798
2017-06-19 2017-06-15 7.034 530,941 +16,121 0.00% 3,734,673
2017-06-14 2017-06-12 7.108 514,820 -10,747 0.00% 3,659,597
2017-06-07 2017-06-05 7.295 525,567 +537 0.00% 3,833,793
2017-06-02 2017-05-31 7.257 525,030 -1,075 0.00% 3,810,336
2017-05-31 2017-05-26 7.239 526,105 +13,435 0.00% 3,808,347
2017-05-29 2017-05-25 7.220 512,670 -5,374 0.00% 3,701,554
2017-05-12 2017-05-10 7.053 518,044 -5,374 0.00% 3,653,595
2017-05-09 2017-05-05 6.848 523,418 +538 0.00% 3,584,355
2017-05-05 2017-05-02 6.978 522,880 +5,373 0.00% 3,648,781
2017-04-20 2017-04-18 6.792 517,507 +5,374 0.00% 3,514,986
2017-04-11 2017-04-07 6.941 512,133 +5,374 0.00% 3,554,726
2017-04-07 2017-04-05 7.015 506,759 +11,285 0.00% 3,555,145
2017-04-05 2017-03-31 7.183 495,474 -161,215 0.00% 3,558,957
2017-04-03 2017-03-30 7.257 656,689 +161,215 0.00% 4,765,833
2017-03-29 2017-03-27 7.202 495,474 -231,075 0.00% 3,568,177
2017-03-28 2017-03-24 7.295 726,549 +231,075 0.00% 5,299,873
2017-03-23 2017-03-21 7.425 495,474 -5,374 0.00% 3,678,818
2017-03-21 2017-03-17 7.388 500,848 -161,215 0.00% 3,700,079
2017-03-20 2017-03-16 7.443 662,063 +161,215 0.00% 4,928,035
2017-03-16 2017-03-14 7.313 500,848 -10,747 0.00% 3,662,798
2017-03-13 2017-03-09 7.034 511,595 +5,374 0.00% 3,598,592
2017-03-07 2017-03-03 7.053 506,221 +10,747 0.00% 3,570,211
2017-03-06 2017-03-02 7.183 495,474 -257,945 0.00% 3,558,957
2017-03-03 2017-03-01 7.257 753,419 +258,483 0.00% 5,467,839
2017-02-22 2017-02-20 7.462 494,936 -8,061 0.00% 3,693,243
2017-02-21 2017-02-17 7.350 502,997 +5,374 0.00% 3,697,235
2017-02-20 2017-02-16 7.499 497,623 -3,225 0.00% 3,731,814
2017-02-15 2017-02-13 7.071 500,848 -161,215 0.00% 3,541,637
2017-02-14 2017-02-10 6.960 662,063 +145,094 0.00% 4,607,713
2017-02-13 2017-02-09 6.922 516,969 -26,869 0.00% 3,578,672
2017-02-09 2017-02-07 6.606 543,838 -5,374 0.00% 3,592,629
2017-02-02 2017-01-27 6.587 549,212 -10,748 0.00% 3,617,910
2017-01-24 2017-01-20 6.532 559,960 -279,440 0.00% 3,657,452
2017-01-17 2017-01-13 6.587 839,400 +279,440 0.00% 5,529,511
2017-01-06 2017-01-04 6.439 559,960 -376,169 0.00% 3,605,352
2017-01-04 2016-12-30 6.401 936,129 +370,795 0.00% 5,992,508
2016-12-28 2016-12-22 6.253 565,334 +8,598 0.00% 3,534,752
2016-12-21 2016-12-19 6.364 556,736 -26,869 0.00% 3,543,153
2016-12-19 2016-12-15 6.420 583,605 +8,869 0.00% 3,746,732
2016-12-16 2016-12-14 6.550 574,736 -268,692 0.00% 3,764,658
2016-12-15 2016-12-13 6.550 843,428 +268,692 0.00% 5,524,655
2016-12-12 2016-12-08 6.699 574,736 +26,869 0.00% 3,850,219
2016-12-07 2016-12-05 6.550 547,867 +10,748 0.00% 3,588,660
2016-11-17 2016-11-15 6.308 537,119 +1,075 0.00% 3,388,322
2016-11-10 2016-11-08 6.550 536,044 -5,374 0.00% 3,511,217
2016-11-08 2016-11-04 6.401 541,418 -2,687 0.00% 3,465,817
2016-11-03 2016-11-01 6.550 544,105 +537 0.00% 3,564,018
2016-11-01 2016-10-28 6.401 543,568 +16,122 0.00% 3,479,580
2016-10-11 2016-10-06 6.774 527,446 -268,692 0.00% 3,572,678
2016-10-07 2016-10-05 6.699 796,138 +268,692 0.00% 5,333,415
2016-09-30 2016-09-28 6.736 527,446 -37,617 0.00% 3,553,048
2016-09-14 2016-09-12 6.625 565,063 +537 0.00% 3,743,358
2016-09-09 2016-09-07 6.885 564,526 -5,373 0.00% 3,886,871
2016-09-07 2016-09-05 6.792 569,899 -5,374 0.00% 3,870,840
2016-09-05 2016-09-01 6.606 575,273 -5,374 0.00% 3,800,291
2016-08-23 2016-08-19 6.420 580,647 -1,612 0.00% 3,727,742
2016-08-22 2016-08-18 6.457 582,259 -10,748 0.00% 3,759,761
2016-08-18 2016-08-16 6.457 593,007 +26,869 0.00% 3,829,163
2016-08-17 2016-08-15 6.476 566,138 +16,122 0.00% 3,666,199
2016-08-10 2016-08-08 6.159 550,016 -16,122 0.00% 3,387,800
2016-07-26 2016-07-22 5.936 566,138 +1,612 0.00% 3,360,683
2016-07-18 2016-07-14 5.899 564,526 -5,373 0.00% 3,330,103
2016-07-13 2016-07-11 5.750 569,899 -12,468 0.00% 3,276,958
2016-07-11 2016-07-07 5.694 582,367 -26,869 0.00% 3,316,139
2016-07-07 2016-07-05 5.731 609,236 +12,467 0.00% 3,491,811
2016-07-06 2016-07-04 5.843 596,769 -5,374 0.00% 3,486,988
2016-07-04 2016-06-29 5.638 602,143 +16,122 0.00% 3,395,133
2016-06-29 2016-06-27 5.601 586,021 -14,509 0.00% 3,282,420
2016-06-27 2016-06-23 5.694 600,530 +1,612 0.00% 3,419,563
2016-06-20 2016-06-16 5.508 598,918 +21,495 0.00% 3,298,934
2016-06-16 2016-06-14 6.385 577,423 +37,227 0.00% 3,686,858
2016-06-15 2016-06-13 6.345 540,196 +5,028 0.00% 3,427,672
2016-06-13 2016-06-08 6.584 535,168 -10,055 0.00% 3,523,509
2016-05-18 2016-05-16 5.928 545,223 +5,027 0.00% 3,231,824
2016-05-17 2016-05-13 5.928 540,196 +5,028 0.00% 3,202,026
2016-05-16 2016-05-12 5.967 535,168 -50,274 0.00% 3,193,513
2016-05-13 2016-05-11 6.007 585,442 +5,027 0.00% 3,516,803
2016-05-12 2016-05-10 6.067 580,415 +50,274 0.00% 3,521,241
2016-05-11 2016-05-09 6.007 530,141 +5,027 0.00% 3,184,605
2016-05-04 2016-04-29 6.305 525,114 -10,054 0.00% 3,311,083
2016-04-22 2016-04-20 6.445 535,168 -503 0.00% 3,448,994
2016-04-19 2016-04-15 6.445 535,671 -201,096 0.00% 3,452,235
2016-04-18 2016-04-14 6.445 736,767 +50,274 0.00% 4,748,238
2016-04-15 2016-04-13 6.385 686,493 +150,822 0.00% 4,383,272
2016-03-21 2016-03-17 6.325 535,671 -266,452 0.00% 3,388,305
2016-03-18 2016-03-16 6.226 802,123 +266,452 0.00% 4,993,931
2016-03-09 2016-03-07 6.266 535,671 -11,563 0.00% 3,356,340
2016-03-07 2016-03-03 6.087 547,234 -5,028 0.00% 3,330,825
2016-03-01 2016-02-26 5.848 552,262 -22,120 0.00% 3,229,608
2016-02-29 2016-02-25 5.749 574,382 +22,120 0.00% 3,301,839
2016-02-25 2016-02-23 5.888 552,262 -50,273 0.00% 3,251,578
2016-02-24 2016-02-22 5.947 602,535 -26,143 0.00% 3,583,527
2016-02-23 2016-02-19 5.848 628,678 +76,416 0.00% 3,676,486
2016-02-18 2016-02-16 5.928 552,262 -18,601 0.00% 3,273,548
2016-02-17 2016-02-15 5.808 570,863 +10,055 0.00% 3,315,675
2016-02-16 2016-02-12 5.649 560,808 +18,601 0.00% 3,168,034
2016-02-04 2016-02-02 5.947 542,207 +5,028 0.00% 3,224,732
2016-02-02 2016-01-29 6.047 537,179 +15,082 0.00% 3,248,253
2016-01-22 2016-01-20 5.928 522,097 +15,082 0.00% 3,094,744
2016-01-15 2016-01-13 6.206 507,015 +15,082 0.00% 3,146,536
2016-01-07 2016-01-05 6.663 491,933 +15,082 0.00% 3,277,993
2016-01-05 2015-12-31 6.882 476,851 +2,514 0.00% 3,281,830
2015-12-29 2015-12-24 6.962 474,337 -15,082 0.00% 3,302,268
2015-12-16 2015-12-14 6.624 489,419 +20,109 0.00% 3,241,771
2015-12-15 2015-12-11 6.624 469,310 -6,032 0.00% 3,108,575
2015-12-14 2015-12-10 6.624 475,342 -6,033 0.00% 3,148,529
2015-12-10 2015-12-08 6.783 481,375 +10,055 0.00% 3,265,090
2015-12-04 2015-12-02 7.002 471,320 +12,065 0.00% 3,300,014
2015-11-30 2015-11-26 6.962 459,255 -100,548 0.00% 3,197,269
2015-10-30 2015-10-28 7.419 559,803 +5,028 0.00% 4,153,377
2015-10-28 2015-10-26 7.578 554,775 -165,904 0.00% 4,204,353
2015-10-27 2015-10-23 7.618 720,679 +150,822 0.00% 5,490,323
2015-10-23 2015-10-20 7.439 569,857 -15,083 0.00% 4,239,306
2015-10-22 2015-10-19 7.499 584,940 -170,931 0.00% 4,386,417
2015-10-20 2015-10-16 7.419 755,871 +186,014 0.00% 5,608,075
2015-10-13 2015-10-09 7.260 569,857 -17,596 0.00% 4,137,291
2015-10-02 2015-09-29 6.564 587,453 +10,055 0.00% 3,856,065
2015-09-29 2015-09-24 6.683 577,398 +5,027 0.00% 3,858,974
2015-09-25 2015-09-23 6.743 572,371 +7,541 0.00% 3,859,531
2015-09-18 2015-09-16 7.220 564,830 +7,038 0.00% 4,078,323
2015-09-15 2015-09-11 7.101 557,792 +10,055 0.00% 3,960,935
2015-09-11 2015-09-09 7.220 547,737 -5,027 0.00% 3,954,904
2015-09-07 2015-09-02 6.683 552,764 -59,826 0.00% 3,694,335
2015-09-04 2015-09-01 6.843 612,590 +40,219 0.00% 4,191,656
2015-09-02 2015-08-31 7.041 572,371 +65,356 0.00% 4,030,307
2015-09-01 2015-08-28 7.061 507,015 +15,082 0.00% 3,580,193
2015-08-31 2015-08-27 7.320 491,933 +12,569 0.00% 3,600,900
2015-08-27 2015-08-25 7.181 479,364 +502 0.00% 3,442,151
2015-08-26 2015-08-24 7.360 478,862 +15,083 0.00% 3,524,272
2015-08-24 2015-08-20 7.857 463,779 +7,541 0.00% 3,643,892
2015-08-21 2015-08-19 7.956 456,238 +5,027 0.00% 3,630,017
2015-08-10 2015-08-06 8.334 451,211 -15,082 0.00% 3,760,547
2015-08-06 2015-08-04 8.394 466,293 +5,027 0.00% 3,914,070
2015-08-04 2015-07-31 8.434 461,266 -201,095 0.00% 3,890,224
2015-08-03 2015-07-30 8.394 662,361 +216,177 0.00% 5,559,868
2015-07-30 2015-07-28 8.474 446,184 +2,514 0.00% 3,780,775
2015-07-29 2015-07-27 8.533 443,670 +5,028 0.00% 3,785,948
2015-07-22 2015-07-20 8.871 438,642 -326,781 0.00% 3,891,368
2015-07-21 2015-07-17 8.891 765,423 +326,781 0.00% 6,805,598
2015-07-20 2015-07-16 8.852 438,642 -326,781 0.00% 3,882,643
2015-07-17 2015-07-15 8.832 765,423 +326,781 0.00% 6,759,923
2015-07-16 2015-07-14 8.931 438,642 -311,699 0.00% 3,917,543
2015-07-15 2015-07-13 9.011 750,341 +50,274 0.00% 6,761,050
2015-07-14 2015-07-10 8.852 700,067 +311,698 0.00% 6,196,649
2015-07-13 2015-07-09 8.573 388,369 -5,027 0.00% 3,329,501
2015-07-10 2015-07-08 8.633 393,396 +32,678 0.00% 3,396,072
2015-07-08 2015-07-06 9.548 360,718 +30,164 0.00% 3,444,025
2015-07-07 2015-07-03 9.886 330,554 +1,006 0.00% 3,267,805
2015-07-06 2015-07-02 10.005 329,548 -402,191 0.00% 3,297,190
2015-07-03 2015-06-30 10.025 731,739 -50,274 0.00% 7,335,741
2015-07-02 2015-06-29 9.786 782,013 +201,095 0.00% 7,653,082
2015-06-30 2015-06-26 10.005 580,918 +55,302 0.00% 5,812,194
2015-06-29 2015-06-25 10.204 525,616 +256,397 0.00% 5,363,437
2015-06-26 2015-06-24 11.323 269,219 -5,028 0.00% 3,048,291
2015-06-25 2015-06-23 11.239 274,247 +18,885 0.00% 3,082,390
2015-06-23 2015-06-19 10.698 255,362 +481 0.00% 2,731,941
2015-06-18 2015-06-16 10.615 254,881 +14,413 0.00% 2,705,575
2015-06-17 2015-06-15 10.802 240,468 +4,805 0.00% 2,597,625
2015-06-16 2015-06-12 11.073 235,663 -28,827 0.00% 2,609,486
2015-06-12 2015-06-10 10.802 264,490 +28,827 0.00% 2,857,120
2015-06-10 2015-06-08 11.135 235,663 -16,335 0.00% 2,624,201
2015-06-09 2015-06-05 10.740 251,998 +1,441 0.00% 2,706,442
2015-06-05 2015-06-03 10.782 250,557 -1,441 0.00% 2,701,396
2015-06-02 2015-05-29 10.719 251,998 +961 0.00% 2,701,197
2015-06-01 2015-05-28 10.802 251,037 +9,609 0.00% 2,711,796
2015-05-29 2015-05-27 11.219 241,428 -24,023 0.00% 2,708,497
2015-05-27 2015-05-22 10.969 265,451 -4,804 0.00% 2,911,702
2015-05-21 2015-05-19 10.802 270,255 -2,403 0.00% 2,919,396
2015-05-20 2015-05-18 10.657 272,658 +2,403 0.00% 2,905,629
2015-05-18 2015-05-14 10.532 270,255 -961 0.00% 2,846,270
2015-05-15 2015-05-13 10.553 271,216 -481 0.00% 2,862,036
2015-05-14 2015-05-12 10.636 271,697 +4,805 0.00% 2,889,732
2015-05-07 2015-05-05 10.657 266,892 +9,609 0.00% 2,844,182
2015-04-28 2015-04-24 11.219 257,283 -94,169 0.00% 2,886,368
2015-04-27 2015-04-23 11.219 351,452 +99,934 0.00% 3,942,817
2015-04-22 2015-04-20 10.906 251,518 -18,257 0.00% 2,743,167
2015-04-20 2015-04-16 11.489 269,775 -91,766 0.00% 3,099,507
2015-04-17 2015-04-15 11.510 361,541 -48,045 0.00% 4,161,353
2015-04-16 2015-04-14 11.115 409,586 +1,922 0.00% 4,552,377
2015-04-15 2015-04-13 11.344 407,664 +132,124 0.00% 4,624,351
2015-04-14 2015-04-10 10.449 275,540 -38,436 0.00% 2,878,991
2015-04-13 2015-04-09 10.220 313,976 +20,175 0.00% 3,208,705
2015-04-10 2015-04-08 10.074 293,801 -41,800 0.00% 2,959,719
2015-04-09 2015-04-02 9.616 335,601 -14,413 0.00% 3,227,135
2015-04-08 2015-04-01 9.512 350,014 +7,495 0.00% 3,329,304
2015-04-02 2015-03-31 9.325 342,519 -1,922 0.00% 3,193,850
2015-04-01 2015-03-30 9.283 344,441 -7,687 0.00% 3,197,434
2015-03-31 2015-03-27 8.992 352,128 +12,011 0.00% 3,166,184
2015-03-24 2015-03-20 9.262 340,117 -24,022 0.00% 3,150,215
2015-03-18 2015-03-16 9.137 364,139 -4,805 0.00% 3,327,236
2015-03-11 2015-03-09 8.929 368,944 +4,805 0.00% 3,294,349
2015-03-06 2015-03-04 8.950 364,139 +6,246 0.00% 3,259,024
2015-03-04 2015-03-02 9.345 357,893 -481 0.00% 3,344,656
2015-03-03 2015-02-27 9.283 358,374 -9,609 0.00% 3,326,774
2015-02-10 2015-02-06 9.012 367,983 +33,632 0.00% 3,316,405
2015-02-09 2015-02-05 9.158 334,351 -24,023 0.00% 3,062,014
2015-01-27 2015-01-23 9.408 358,374 -6,726 0.00% 3,371,528
2015-01-23 2015-01-21 9.158 365,100 -31,710 0.00% 3,343,616
2015-01-22 2015-01-20 8.929 396,810 +2,883 0.00% 3,543,168
2015-01-21 2015-01-19 8.700 393,927 +24,503 0.00% 3,427,235
2015-01-19 2015-01-15 9.304 369,424 -10,570 0.00% 3,437,039
2015-01-15 2015-01-13 9.158 379,994 -1,489 0.00% 3,480,016
2015-01-14 2015-01-12 9.137 381,483 -2,403 0.00% 3,485,713
2015-01-13 2015-01-09 9.241 383,886 -171,520 0.00% 3,547,620
2015-01-12 2015-01-08 9.221 555,406 +130,250 0.00% 5,121,134
2015-01-07 2015-01-05 9.241 425,156 -22,582 0.00% 3,929,010
2015-01-06 2015-01-02 9.221 447,738 -64,382 0.00% 4,128,379
2015-01-05 2014-12-31 9.096 512,120 -6,246 0.00% 4,658,060
2014-12-30 2014-12-24 8.763 518,366 +9,609 0.00% 4,542,244
2014-12-11 2014-12-09 8.638 508,757 +14,414 0.00% 4,394,509
2014-12-09 2014-12-05 8.596 494,343 -2,402 0.00% 4,249,427
2014-12-08 2014-12-04 8.659 496,745 -38,917 0.00% 4,301,092
2014-12-05 2014-12-03 8.388 535,662 +1,442 0.00% 4,493,117
2014-12-04 2014-12-02 8.471 534,220 +96,090 0.00% 4,525,499
2014-12-03 2014-12-01 8.138 438,130 -19,218 0.00% 3,565,592
2014-12-02 2014-11-28 8.326 457,348 -4,805 0.00% 3,807,664
2014-11-28 2014-11-26 8.097 462,153 -14,413 0.00% 3,741,858
2014-11-26 2014-11-24 7.930 476,566 -1,442 0.00% 3,779,200
2014-11-18 2014-11-14 8.013 478,008 -3,843 0.00% 3,830,432
2014-11-12 2014-11-10 7.680 481,851 +4,230 0.00% 3,700,761
2014-11-05 2014-11-03 7.701 477,621 -481 0.00% 3,678,214
2014-10-31 2014-10-29 7.722 478,102 -480 0.00% 3,691,870
2014-10-30 2014-10-28 7.659 478,582 -481 0.00% 3,665,693
2014-10-20 2014-10-16 7.285 479,063 +1,442 0.00% 3,489,897
2014-10-16 2014-10-14 7.285 477,621 -961 0.00% 3,479,392
2014-10-15 2014-10-13 7.264 478,582 +961 0.00% 3,476,431
2014-10-03 2014-09-29 7.347 477,621 +1,441 0.00% 3,509,215
2014-09-12 2014-09-10 7.618 476,180 +480 0.00% 3,627,472
2014-09-10 2014-09-05 7.784 475,700 -480 0.00% 3,703,025
2014-09-03 2014-09-01 7.472 476,180 +2,883 0.00% 3,558,095
2014-09-02 2014-08-29 7.493 473,297 +1,441 0.00% 3,546,403
2014-08-27 2014-08-25 7.680 471,856 +8,171 0.00% 3,623,996
2014-08-25 2014-08-21 7.597 463,685 +4,805 0.00% 3,522,636
2014-08-05 2014-08-01 7.618 458,880 +480 0.00% 3,495,683
2014-08-01 2014-07-30 7.764 458,400 +2,403 0.00% 3,558,814
2014-07-29 2014-07-25 7.597 455,997 -4,805 0.00% 3,464,230
2014-07-28 2014-07-24 7.535 460,802 -11,050 0.00% 3,471,961
2014-07-11 2014-07-09 7.264 471,852 +2,402 0.00% 3,427,545
2014-07-07 2014-07-03 7.389 469,450 -5,765 0.00% 3,468,723
2014-06-25 2014-06-23 7.035 475,215 +9,609 0.00% 3,343,172
2014-06-19 2014-06-17 8.337 465,606 +30,866 0.00% 3,881,782
2014-05-19 2014-05-15 7.824 434,740 -898 0.00% 3,401,556
2014-05-13 2014-05-09 7.557 435,638 -2,243 0.00% 3,292,050
2014-05-02 2014-04-29 7.668 437,881 +2,243 0.00% 3,357,805
2014-04-08 2014-04-04 7.535 435,638 -2,243 0.00% 3,282,339
2014-04-04 2014-04-02 7.535 437,881 -448 0.00% 3,299,239
2014-03-18 2014-03-14 6.933 438,329 -3,589 0.00% 3,038,796
2014-03-14 2014-03-12 6.955 441,918 +4,486 0.00% 3,073,528
2014-03-06 2014-03-04 7.178 437,432 +4,486 0.00% 3,139,839
2014-02-18 2014-02-14 7.289 432,946 +897 0.00% 3,155,894
2014-02-05 2014-01-30 7.334 432,049 +4,486 0.00% 3,168,618
2014-01-27 2014-01-23 7.445 427,563 +3,589 0.00% 3,183,373
2014-01-10 2014-01-08 7.735 423,974 -1,346 0.00% 3,279,515
2013-12-17 2013-12-13 8.070 425,320 -44,860 0.00% 3,432,142
2013-12-16 2013-12-12 8.003 470,180 +22,430 0.00% 3,762,699
2013-12-13 2013-12-11 8.070 447,750 -13,458 0.00% 3,613,143
2013-12-06 2013-12-04 8.226 461,208 +494 0.00% 3,793,710
2013-11-29 2013-11-27 8.337 460,714 -1,346 0.00% 3,840,997
2013-11-22 2013-11-20 8.292 462,060 -4,486 0.00% 3,831,618
2013-11-20 2013-11-18 8.292 466,546 -15,252 0.00% 3,868,818
2013-11-15 2013-11-13 7.713 481,798 +4,037 0.00% 3,716,054
2013-11-14 2013-11-12 7.980 477,761 +11,215 0.00% 3,812,718
2013-11-06 2013-11-04 8.114 466,546 -2,243 0.00% 3,785,618
2013-10-30 2013-10-28 7.713 468,789 -8,972 0.00% 3,615,717
2013-10-29 2013-10-25 7.691 477,761 +17,944 0.00% 3,674,267
2013-10-28 2013-10-24 7.780 459,817 -7,177 0.00% 3,577,267
2013-10-24 2013-10-22 8.025 466,994 -5,383 0.00% 3,747,613
2013-10-23 2013-10-21 8.047 472,377 -494 0.00% 3,801,341
2013-10-18 2013-10-16 8.070 472,871 -13,458 0.00% 3,815,858
2013-10-17 2013-10-15 8.114 486,329 +13,458 0.00% 3,946,140
2013-10-16 2013-10-11 8.070 472,871 -26,916 0.00% 3,815,858
2013-10-15 2013-10-10 8.003 499,787 +897 0.00% 3,999,635
2013-10-03 2013-09-30 7.891 498,890 -7,626 0.00% 3,936,851
2013-09-30 2013-09-26 8.047 506,516 -22,430 0.00% 4,076,067
2013-09-27 2013-09-25 8.047 528,946 +4,486 0.00% 4,256,567
2013-09-19 2013-09-17 8.025 524,460 -448 0.00% 4,208,776
2013-09-11 2013-09-09 7.802 524,908 -8,479 0.00% 4,095,361
2013-09-06 2013-09-04 7.601 533,387 -2,243 0.00% 4,054,504
2013-08-28 2013-08-26 7.445 535,630 +4,486 0.00% 3,987,974
2013-08-27 2013-08-23 7.379 531,144 -9,869 0.00% 3,919,054
2013-08-22 2013-08-20 7.356 541,013 +19,738 0.00% 3,979,812
2013-08-19 2013-08-15 7.445 521,275 +11,215 0.00% 3,881,095
2013-08-15 2013-08-12 7.222 510,060 -22,430 0.00% 3,683,895
2013-08-09 2013-08-07 7.022 532,490 -7,626 0.00% 3,739,064
2013-08-06 2013-08-02 7.245 540,116 -10,318 0.00% 3,913,013
2013-08-05 2013-08-01 7.267 550,434 -1,346 0.00% 4,000,035
2013-08-02 2013-07-31 7.245 551,780 +1,346 0.00% 3,997,516
2013-08-01 2013-07-30 7.267 550,434 +13,458 0.00% 4,000,035
2013-07-24 2013-07-22 7.022 536,976 +897 0.00% 3,770,564
2013-07-23 2013-07-19 7.000 536,079 +44,860 0.00% 3,752,316
2013-07-18 2013-07-16 7.022 491,219 +494 0.00% 3,449,266
2013-07-11 2013-07-09 6.821 490,725 -22,430 0.00% 3,347,345
2013-07-09 2013-07-05 7.000 513,155 +13,009 0.00% 3,591,858
2013-07-08 2013-07-04 6.799 500,146 +23,372 0.00% 3,400,459
2013-07-05 2013-07-03 6.732 476,774 +15,118 0.00% 3,209,670
2013-07-04 2013-07-02 6.933 461,656 +34,587 0.00% 3,200,515
2013-07-03 2013-06-28 7.111 427,069 +50,513 0.00% 3,036,894
2013-07-02 2013-06-27 6.977 376,556 +9,467 0.00% 2,627,331
2013-06-28 2013-06-26 6.977 367,089 +22,475 0.00% 2,561,278
2013-06-27 2013-06-25 6.754 344,614 +87,970 0.00% 2,327,644
2013-06-26 2013-06-24 6.665 256,644 +2,243 0.00% 1,710,579
2013-06-25 2013-06-21 6.844 254,401 +21,533 0.00% 1,740,997
2013-06-24 2013-06-20 6.866 232,868 +42,662 0.00% 1,598,827
2013-06-21 2013-06-19 7.066 190,206 +12,291 0.00% 1,344,078
2013-06-20 2013-06-18 7.200 177,915 +24,673 0.00% 1,281,020
2013-06-19 2013-06-17 7.222 153,242 +449 0.00% 1,106,786
2013-06-18 2013-06-14 7.089 152,793 +22,923 0.00% 1,083,107
2013-06-17 2013-06-13 7.111 129,870 +9,421 0.00% 923,508
2013-06-13 2013-06-10 7.490 120,449 +1,346 0.00% 902,160
2013-06-11 2013-06-07 7.490 119,103 +897 0.00% 892,078
2013-06-10 2013-06-06 8.658 118,206 +4,935 0.00% 1,023,450
2013-06-07 2013-06-05 8.706 113,271 +46,031 0.00% 986,096
2013-06-05 2013-06-03 8.729 67,240 +8,010 0.00% 586,962
2013-06-04 2013-05-31 8.729 59,230 +10,581 0.00% 517,040
2013-05-31 2013-05-29 8.848 48,649 +7,336 0.00% 430,444
2013-05-28 2013-05-24 8.682 41,313 +21,921 0.00% 358,676
2013-05-03 2013-04-30 8.611 19,392 -2,108 0.00% 166,980
2013-04-17 2013-04-15 8.255 21,500 +2,530 0.00% 177,481
2013-03-18 2013-03-14 8.516 18,970 +2,107 0.00% 161,546
2013-03-08 2013-03-06 8.611 16,863 -5,480 0.00% 145,203
2013-03-05 2013-03-01 8.468 22,343 +8,853 0.00% 189,210
2013-02-07 2013-02-05 8.990 13,490 +421 0.00% 121,279
2012-12-20 2012-12-18 8.279 13,069 -1,686 0.00% 108,194
2012-11-01 2012-10-30 7.401 14,755 +843 0.00% 109,201
2012-10-19 2012-10-17 7.306 13,912 +843 0.00% 101,642
2012-09-18 2012-09-14 6.998 13,069 -421 0.00% 91,453
2012-09-03 2012-08-30 6.761 13,490 -33,725 0.00% 91,199
2012-08-27 2012-08-23 7.093 47,215 +33,725 0.00% 334,877
2012-08-06 2012-08-02 6.998 13,490 +843 0.00% 94,399
2012-07-25 2012-07-23 6.666 12,647 -21,078 0.00% 84,300
2012-07-24 2012-07-20 6.808 33,725 +21,078 0.00% 229,598
2012-07-23 2012-07-19 6.808 12,647 -843 0.00% 86,100
2012-07-10 2012-07-06 6.832 13,490 -21,078 0.00% 92,159
2012-07-09 2012-07-05 6.903 34,568 +21,078 0.00% 238,617
2012-07-06 2012-07-04 6.974 13,490 -21,078 0.00% 94,079
2012-07-04 2012-06-29 6.974 34,568 +21,078 0.00% 241,077
2012-06-22 2012-06-20 6.927 13,490 +1,265 0.00% 93,439
2012-06-06 2012-06-04 7.448 12,225 +778 0.00% 91,051
2012-06-04 2012-05-31 7.575 11,447 -31,580 0.00% 86,706
2012-06-01 2012-05-30 7.448 43,027 +31,580 0.00% 320,462
2012-05-30 2012-05-28 7.423 11,447 -19,738 0.00% 84,966
2012-05-29 2012-05-25 7.245 31,185 +19,738 0.00% 225,944
2012-03-29 2012-03-27 8.031 11,447 -11,448 0.00% 91,926
2012-03-28 2012-03-26 7.853 22,895 +11,448 0.00% 179,800
2012-02-23 2012-02-21 8.563 11,447 -5,922 0.00% 98,016
2012-02-22 2012-02-20 8.487 17,369 +5,922 0.00% 147,404
2011-12-01 2011-11-29 6.207 11,447 -1,579 0.00% 71,047
2011-11-21 2011-11-17 6.688 13,026 +1,579 0.00% 87,117
2011-11-11 2011-11-09 7.220 11,447 -1,579 0.00% 82,647
2011-11-08 2011-11-04 6.992 13,026 +1,579 0.00% 91,077
2011-08-04 2011-08-02 9.019 11,447 +394 0.00% 103,236
2011-06-02 2011-05-31 11.381 11,053 +828 0.00% 125,797
2011-05-25 2011-05-23 11.038 10,225 +4,545 0.00% 112,863
2011-04-20 2011-04-18 11.513 5,680 +1,893 0.00% 65,395
2011-04-18 2011-04-14 11.513 3,787 +3,787 0.00% 43,601
2007-06-26 2007-06-22 12.254 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top