History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 223,104 | +0 | 0.00% | 937,037 |
| 2025-10-13 | 2025-10-09 | 4.190 | 223,104 | +0 | 0.00% | 934,806 |
| 2025-10-10 | 2025-10-08 | 4.160 | 223,104 | +0 | 0.00% | 928,113 |
| 2025-10-09 | 2025-10-06 | 4.200 | 223,104 | +0 | 0.00% | 937,037 |
| 2025-10-08 | 2025-10-03 | 4.230 | 223,104 | +0 | 0.00% | 943,730 |
| 2025-10-06 | 2025-10-02 | 4.260 | 223,104 | +0 | 0.00% | 950,423 |
| 2025-10-03 | 2025-09-30 | 4.260 | 223,104 | +2,000 | 0.00% | 950,423 |
| 2025-09-29 | 2025-09-25 | 4.170 | 221,104 | +10,000 | 0.00% | 922,004 |
| 2025-09-23 | 2025-09-19 | 4.330 | 211,104 | +10,000 | 0.00% | 914,080 |
| 2025-09-22 | 2025-09-18 | 4.380 | 201,104 | +1,000 | 0.00% | 880,836 |
| 2025-09-19 | 2025-09-17 | 4.450 | 200,104 | -40,000 | 0.00% | 890,463 |
| 2025-09-17 | 2025-09-15 | 4.420 | 240,104 | +1,000 | 0.00% | 1,061,260 |
| 2025-09-16 | 2025-09-12 | 4.460 | 239,104 | +1,000 | 0.00% | 1,066,404 |
| 2025-09-10 | 2025-09-08 | 4.330 | 238,104 | +10,000 | 0.00% | 1,030,990 |
| 2025-09-09 | 2025-09-05 | 4.330 | 228,104 | +10,000 | 0.00% | 987,690 |
| 2025-09-04 | 2025-09-02 | 4.350 | 218,104 | +1,000 | 0.00% | 948,752 |
| 2025-08-28 | 2025-08-26 | 4.330 | 217,104 | +10,000 | 0.00% | 940,060 |
| 2025-08-25 | 2025-08-21 | 4.420 | 207,104 | -1,000 | 0.00% | 915,400 |
| 2025-08-22 | 2025-08-20 | 4.430 | 208,104 | +1,000 | 0.00% | 921,901 |
| 2025-08-21 | 2025-08-19 | 4.390 | 207,104 | +1,000 | 0.00% | 909,187 |
| 2025-08-13 | 2025-08-11 | 4.540 | 206,104 | +1,000 | 0.00% | 935,712 |
| 2025-08-11 | 2025-08-07 | 4.590 | 205,104 | -105 | 0.00% | 941,427 |
| 2025-08-06 | 2025-08-04 | 4.540 | 205,209 | +1,000 | 0.00% | 931,649 |
| 2025-08-05 | 2025-08-01 | 4.510 | 204,209 | +10,000 | 0.00% | 920,983 |
| 2025-06-25 | 2025-06-23 | 4.610 | 194,209 | +1,000 | 0.00% | 895,303 |
| 2025-06-16 | 2025-06-12 | 4.650 | 193,209 | -10,000 | 0.00% | 898,422 |
| 2025-06-13 | 2025-06-11 | 4.700 | 203,209 | +10,000 | 0.00% | 955,082 |
| 2025-06-09 | 2025-06-05 | 4.610 | 193,209 | -1,000 | 0.00% | 890,693 |
| 2025-06-05 | 2025-06-03 | 4.620 | 194,209 | -1,000 | 0.00% | 897,246 |
| 2025-06-04 | 2025-06-02 | 4.500 | 195,209 | -13,000 | 0.00% | 878,440 |
| 2025-06-03 | 2025-05-30 | 4.560 | 208,209 | +1,000 | 0.00% | 949,433 |
| 2025-06-02 | 2025-05-29 | 4.630 | 207,209 | +2,000 | 0.00% | 959,378 |
| 2025-05-27 | 2025-05-23 | 4.680 | 205,209 | -6,000 | 0.00% | 960,378 |
| 2025-05-15 | 2025-05-13 | 4.600 | 211,209 | -3,000 | 0.00% | 971,561 |
| 2025-05-14 | 2025-05-12 | 4.580 | 214,209 | +3,000 | 0.00% | 981,077 |
| 2025-05-02 | 2025-04-29 | 4.360 | 211,209 | +1,000 | 0.00% | 920,871 |
| 2025-04-22 | 2025-04-16 | 4.523 | 210,209 | +7,165 | 0.00% | 950,835 |
| 2025-04-15 | 2025-04-11 | 4.461 | 203,044 | +17,469 | 0.00% | 905,873 |
| 2025-04-14 | 2025-04-10 | 4.338 | 185,575 | +971 | 0.00% | 804,991 |
| 2025-04-11 | 2025-04-09 | 4.286 | 184,604 | -10,676 | 0.00% | 791,268 |
| 2025-04-02 | 2025-03-31 | 4.832 | 195,280 | +7,764 | 0.00% | 943,670 |
| 2025-03-05 | 2025-03-03 | 4.575 | 187,516 | -970 | 0.00% | 857,849 |
| 2025-02-24 | 2025-02-20 | 4.441 | 188,486 | -6,794 | 0.00% | 837,039 |
| 2025-02-19 | 2025-02-17 | 4.431 | 195,280 | -37,851 | 0.00% | 865,198 |
| 2025-02-18 | 2025-02-14 | 4.389 | 233,131 | +971 | 0.00% | 1,023,291 |
| 2025-02-12 | 2025-02-10 | 4.245 | 232,160 | -3,883 | 0.00% | 985,539 |
| 2025-02-04 | 2025-01-28 | 4.142 | 236,043 | -970 | 0.00% | 977,702 |
| 2025-02-03 | 2025-01-24 | 4.121 | 237,013 | -971 | 0.00% | 976,836 |
| 2025-01-27 | 2025-01-23 | 4.080 | 237,984 | -1,067 | 0.00% | 971,029 |
| 2025-01-17 | 2025-01-15 | 3.967 | 239,051 | +970 | 0.00% | 948,289 |
| 2025-01-15 | 2025-01-13 | 3.874 | 238,081 | +971 | 0.00% | 922,363 |
| 2025-01-14 | 2025-01-10 | 4.137 | 237,110 | -8,735 | 0.00% | 980,934 |
| 2025-01-13 | 2025-01-09 | 4.158 | 245,845 | +8,275 | 0.00% | 1,022,314 |
| 2024-12-12 | 2024-12-10 | 4.105 | 237,570 | -938 | 0.00% | 975,238 |
| 2024-12-09 | 2024-12-05 | 3.924 | 238,508 | +938 | 0.00% | 935,856 |
| 2024-11-29 | 2024-11-27 | 3.860 | 237,570 | +937 | 0.00% | 916,977 |
| 2024-11-20 | 2024-11-18 | 4.009 | 236,633 | -937 | 0.00% | 948,684 |
| 2024-11-18 | 2024-11-14 | 3.828 | 237,570 | +937 | 0.00% | 909,378 |
| 2024-11-14 | 2024-11-12 | 3.881 | 236,633 | +938 | 0.00% | 918,407 |
| 2024-10-16 | 2024-10-14 | 4.094 | 235,695 | -938 | 0.00% | 965,028 |
| 2024-10-10 | 2024-10-08 | 3.934 | 236,633 | -937 | 0.00% | 931,022 |
| 2024-10-09 | 2024-10-07 | 4.158 | 237,570 | -26,261 | 0.00% | 987,903 |
| 2024-10-03 | 2024-09-30 | 3.913 | 263,831 | -938 | 0.00% | 1,032,405 |
| 2024-09-27 | 2024-09-25 | 4.009 | 264,769 | -937 | 0.00% | 1,061,484 |
| 2024-09-26 | 2024-09-24 | 3.924 | 265,706 | -1,876 | 0.00% | 1,042,575 |
| 2024-09-19 | 2024-09-16 | 3.625 | 267,582 | +938 | 0.00% | 970,050 |
| 2024-09-13 | 2024-09-11 | 3.508 | 266,644 | +2,813 | 0.00% | 935,376 |
| 2024-08-21 | 2024-08-19 | 3.785 | 263,831 | -95,662 | 0.00% | 998,648 |
| 2024-08-08 | 2024-08-06 | 3.519 | 359,493 | +938 | 0.00% | 1,264,919 |
| 2024-08-05 | 2024-08-01 | 3.657 | 358,555 | +938 | 0.00% | 1,311,319 |
| 2024-07-29 | 2024-07-25 | 3.636 | 357,617 | -13,131 | 0.00% | 1,300,262 |
| 2024-07-23 | 2024-07-19 | 3.615 | 370,748 | +938 | 0.00% | 1,340,099 |
| 2024-07-11 | 2024-07-09 | 3.700 | 369,810 | +938 | 0.00% | 1,368,253 |
| 2024-07-08 | 2024-07-04 | 4.440 | 368,872 | +25,148 | 0.00% | 1,637,691 |
| 2024-06-19 | 2024-06-17 | 4.325 | 343,724 | +874 | 0.00% | 1,486,710 |
| 2024-06-11 | 2024-06-06 | 4.302 | 342,850 | +12,235 | 0.00% | 1,475,083 |
| 2024-06-03 | 2024-05-30 | 4.245 | 330,615 | +6,992 | 0.00% | 1,403,528 |
| 2024-05-29 | 2024-05-27 | 4.428 | 323,623 | +874 | 0.00% | 1,433,095 |
| 2024-05-27 | 2024-05-23 | 4.474 | 322,749 | +874 | 0.00% | 1,443,997 |
| 2024-05-24 | 2024-05-22 | 4.531 | 321,875 | -8,740 | 0.00% | 1,458,502 |
| 2024-05-23 | 2024-05-21 | 4.531 | 330,615 | -13,109 | 0.00% | 1,498,105 |
| 2024-05-20 | 2024-05-16 | 4.428 | 343,724 | +874 | 0.00% | 1,522,108 |
| 2024-05-14 | 2024-05-10 | 4.280 | 342,850 | -7,865 | 0.00% | 1,467,237 |
| 2024-05-10 | 2024-05-08 | 4.096 | 350,715 | -4,370 | 0.00% | 1,436,686 |
| 2024-05-09 | 2024-05-07 | 4.085 | 355,085 | -8,739 | 0.00% | 1,450,524 |
| 2024-05-08 | 2024-05-06 | 4.062 | 363,824 | -8,739 | 0.00% | 1,477,897 |
| 2024-05-06 | 2024-05-02 | 3.982 | 372,563 | -4,370 | 0.00% | 1,483,554 |
| 2024-05-03 | 2024-04-30 | 4.039 | 376,933 | -16,604 | 0.00% | 1,522,521 |
| 2024-05-02 | 2024-04-29 | 4.154 | 393,537 | -4,370 | 0.00% | 1,634,620 |
| 2024-04-26 | 2024-04-24 | 3.959 | 397,907 | -34,957 | 0.00% | 1,575,369 |
| 2024-04-25 | 2024-04-23 | 3.936 | 432,864 | -874 | 0.00% | 1,703,862 |
| 2024-04-16 | 2024-04-12 | 3.742 | 433,738 | +20,974 | 0.00% | 1,622,930 |
| 2024-04-11 | 2024-04-09 | 3.753 | 412,764 | -874 | 0.00% | 1,549,174 |
| 2024-04-09 | 2024-04-05 | 3.707 | 413,638 | +6,118 | 0.00% | 1,533,522 |
| 2024-04-08 | 2024-04-03 | 3.719 | 407,520 | +874 | 0.00% | 1,515,503 |
| 2024-03-22 | 2024-03-20 | 3.673 | 406,646 | -874 | 0.00% | 1,493,640 |
| 2024-03-18 | 2024-03-14 | 3.685 | 407,520 | +874 | 0.00% | 1,501,514 |
| 2024-03-15 | 2024-03-13 | 3.662 | 406,646 | -4,370 | 0.00% | 1,488,987 |
| 2024-03-13 | 2024-03-11 | 3.662 | 411,016 | -15,731 | 0.00% | 1,504,989 |
| 2024-03-12 | 2024-03-08 | 3.627 | 426,747 | -8,739 | 0.00% | 1,547,940 |
| 2024-03-11 | 2024-03-07 | 3.559 | 435,486 | +1,748 | 0.00% | 1,549,741 |
| 2024-02-23 | 2024-02-21 | 3.570 | 433,738 | +2,622 | 0.00% | 1,548,483 |
| 2024-01-23 | 2024-01-19 | 3.295 | 431,116 | +874 | 0.00% | 1,420,729 |
| 2023-12-19 | 2023-12-15 | 3.341 | 430,242 | -2,622 | 0.00% | 1,437,541 |
| 2023-12-15 | 2023-12-13 | 3.261 | 432,864 | -1,748 | 0.00% | 1,411,630 |
| 2023-12-14 | 2023-12-12 | 3.250 | 434,612 | +2,622 | 0.00% | 1,412,357 |
| 2023-12-08 | 2023-12-06 | 3.227 | 431,990 | -31,462 | 0.00% | 1,393,950 |
| 2023-12-07 | 2023-12-05 | 3.215 | 463,452 | +31,462 | 0.00% | 1,490,169 |
| 2023-12-06 | 2023-12-04 | 3.250 | 431,990 | -17,479 | 0.00% | 1,403,837 |
| 2023-11-29 | 2023-11-27 | 3.295 | 449,469 | -3,496 | 0.00% | 1,481,210 |
| 2023-11-22 | 2023-11-20 | 3.307 | 452,965 | -30,587 | 0.00% | 1,497,914 |
| 2023-11-17 | 2023-11-15 | 3.295 | 483,552 | -3,496 | 0.00% | 1,593,530 |
| 2023-11-09 | 2023-11-07 | 3.192 | 487,048 | -9,613 | 0.00% | 1,554,893 |
| 2023-11-08 | 2023-11-06 | 3.227 | 496,661 | +7,865 | 0.00% | 1,602,632 |
| 2023-11-07 | 2023-11-03 | 3.215 | 488,796 | +1,748 | 0.00% | 1,571,660 |
| 2023-11-03 | 2023-11-01 | 3.170 | 487,048 | -4,369 | 0.00% | 1,543,747 |
| 2023-11-01 | 2023-10-30 | 3.124 | 491,417 | +1,747 | 0.00% | 1,535,102 |
| 2023-10-27 | 2023-10-25 | 3.101 | 489,670 | +2,622 | 0.00% | 1,518,439 |
| 2023-10-25 | 2023-10-20 | 3.147 | 487,048 | +8,740 | 0.00% | 1,532,601 |
| 2023-10-24 | 2023-10-19 | 3.158 | 478,308 | +12,235 | 0.00% | 1,510,571 |
| 2023-10-20 | 2023-10-18 | 3.227 | 466,073 | +7,865 | 0.00% | 1,503,930 |
| 2023-10-19 | 2023-10-17 | 3.250 | 458,208 | +8,739 | 0.00% | 1,489,037 |
| 2023-10-18 | 2023-10-16 | 3.204 | 449,469 | -10,487 | 0.00% | 1,440,066 |
| 2023-10-17 | 2023-10-13 | 3.215 | 459,956 | +15,731 | 0.00% | 1,478,928 |
| 2023-10-16 | 2023-10-12 | 3.261 | 444,225 | +4,369 | 0.00% | 1,448,680 |
| 2023-10-13 | 2023-10-11 | 3.135 | 439,856 | +874 | 0.00% | 1,379,068 |
| 2023-10-12 | 2023-10-10 | 3.124 | 438,982 | +1,748 | 0.00% | 1,371,304 |
| 2023-10-05 | 2023-10-03 | 3.044 | 437,234 | -3,496 | 0.00% | 1,330,822 |
| 2023-10-04 | 2023-09-29 | 3.135 | 440,730 | -6,991 | 0.00% | 1,381,808 |
| 2023-10-03 | 2023-09-28 | 3.078 | 447,721 | +3,496 | 0.00% | 1,378,111 |
| 2023-09-29 | 2023-09-27 | 3.112 | 444,225 | +3,495 | 0.00% | 1,382,600 |
| 2023-09-28 | 2023-09-26 | 3.090 | 440,730 | +3,496 | 0.00% | 1,361,636 |
| 2023-09-27 | 2023-09-25 | 3.124 | 437,234 | -874 | 0.00% | 1,365,844 |
| 2023-09-26 | 2023-09-22 | 3.158 | 438,108 | +6,992 | 0.00% | 1,383,613 |
| 2023-09-25 | 2023-09-21 | 3.112 | 431,116 | +874 | 0.00% | 1,341,799 |
| 2023-09-22 | 2023-09-20 | 3.124 | 430,242 | +1,747 | 0.00% | 1,344,002 |
| 2023-09-20 | 2023-09-18 | 3.112 | 428,495 | +3,496 | 0.00% | 1,333,642 |
| 2023-09-12 | 2023-09-07 | 3.078 | 424,999 | +8,739 | 0.00% | 1,308,172 |
| 2023-09-06 | 2023-09-04 | 3.124 | 416,260 | -33,209 | 0.00% | 1,300,325 |
| 2023-09-05 | 2023-08-31 | 3.044 | 449,469 | +33,209 | 0.00% | 1,368,062 |
| 2023-08-31 | 2023-08-29 | 3.101 | 416,260 | -5,243 | 0.00% | 1,290,799 |
| 2023-08-30 | 2023-08-28 | 3.044 | 421,503 | -30,588 | 0.00% | 1,282,941 |
| 2023-08-23 | 2023-08-21 | 2.975 | 452,091 | +2,622 | 0.00% | 1,345,004 |
| 2023-08-22 | 2023-08-18 | 3.021 | 449,469 | +15,731 | 0.00% | 1,357,776 |
| 2023-08-18 | 2023-08-16 | 3.044 | 433,738 | +32,335 | 0.00% | 1,320,181 |
| 2023-08-16 | 2023-08-14 | 3.101 | 401,403 | -1,748 | 0.00% | 1,244,728 |
| 2023-08-15 | 2023-08-11 | 3.158 | 403,151 | +32,336 | 0.00% | 1,273,214 |
| 2023-08-11 | 2023-08-09 | 3.192 | 370,815 | -30,588 | 0.00% | 1,183,821 |
| 2023-08-10 | 2023-08-08 | 3.170 | 401,403 | +32,335 | 0.00% | 1,272,286 |
| 2023-07-28 | 2023-07-26 | 3.192 | 369,068 | -30,587 | 0.00% | 1,178,244 |
| 2023-07-21 | 2023-07-19 | 3.135 | 399,655 | +16,605 | 0.00% | 1,253,027 |
| 2023-07-13 | 2023-07-11 | 3.135 | 383,050 | +2,621 | 0.00% | 1,200,966 |
| 2023-07-11 | 2023-07-07 | 3.158 | 380,429 | +16,605 | 0.00% | 1,201,454 |
| 2023-07-10 | 2023-07-06 | 3.181 | 363,824 | +26,218 | 0.00% | 1,157,339 |
| 2023-07-06 | 2023-07-04 | 3.936 | 337,606 | +37,871 | 0.00% | 1,328,705 |
| 2023-07-05 | 2023-07-03 | 3.973 | 299,735 | -8,832 | 0.00% | 1,190,856 |
| 2023-06-30 | 2023-06-28 | 3.936 | 308,567 | +803 | 0.00% | 1,214,417 |
| 2023-06-16 | 2023-06-14 | 3.873 | 307,764 | -4,015 | 0.00% | 1,192,091 |
| 2023-06-15 | 2023-06-13 | 3.936 | 311,779 | +4,818 | 0.00% | 1,227,058 |
| 2023-06-14 | 2023-06-12 | 3.936 | 306,961 | -8,029 | 0.00% | 1,208,096 |
| 2023-06-13 | 2023-06-09 | 3.973 | 314,990 | +4,817 | 0.00% | 1,251,465 |
| 2023-06-12 | 2023-06-08 | 3.948 | 310,173 | -803 | 0.00% | 1,224,601 |
| 2023-06-09 | 2023-06-07 | 3.936 | 310,976 | -15,255 | 0.00% | 1,223,898 |
| 2023-06-07 | 2023-06-05 | 3.886 | 326,231 | +803 | 0.00% | 1,267,684 |
| 2023-06-05 | 2023-06-01 | 3.799 | 325,428 | +16,058 | 0.00% | 1,236,192 |
| 2023-06-02 | 2023-05-31 | 3.824 | 309,370 | +4,818 | 0.00% | 1,182,899 |
| 2023-05-31 | 2023-05-29 | 3.911 | 304,552 | +7,226 | 0.00% | 1,191,029 |
| 2023-05-30 | 2023-05-25 | 3.873 | 297,326 | -5,620 | 0.00% | 1,151,661 |
| 2023-05-29 | 2023-05-24 | 3.948 | 302,946 | +802 | 0.00% | 1,196,068 |
| 2023-05-25 | 2023-05-23 | 3.998 | 302,144 | +4,818 | 0.00% | 1,207,954 |
| 2023-05-24 | 2023-05-22 | 4.073 | 297,326 | -803 | 0.00% | 1,210,910 |
| 2023-05-22 | 2023-05-18 | 4.098 | 298,129 | -1,606 | 0.00% | 1,221,607 |
| 2023-05-19 | 2023-05-17 | 4.010 | 299,735 | -722 | 0.00% | 1,202,056 |
| 2023-05-18 | 2023-05-16 | 4.073 | 300,457 | -1,606 | 0.00% | 1,223,662 |
| 2023-05-17 | 2023-05-15 | 4.085 | 302,063 | +1,606 | 0.00% | 1,233,964 |
| 2023-05-15 | 2023-05-11 | 4.073 | 300,457 | +6,423 | 0.00% | 1,223,662 |
| 2023-05-12 | 2023-05-10 | 4.073 | 294,034 | +9,635 | 0.00% | 1,197,503 |
| 2023-05-11 | 2023-05-09 | 4.197 | 284,399 | +5,620 | 0.00% | 1,193,684 |
| 2023-05-10 | 2023-05-08 | 4.259 | 278,779 | -8,029 | 0.00% | 1,187,456 |
| 2023-05-08 | 2023-05-04 | 4.035 | 286,808 | -18,467 | 0.00% | 1,157,357 |
| 2023-05-04 | 2023-05-02 | 3.923 | 305,275 | -4,015 | 0.00% | 1,197,659 |
| 2023-04-27 | 2023-04-25 | 3.911 | 309,290 | -2,408 | 0.00% | 1,209,558 |
| 2023-04-26 | 2023-04-24 | 3.886 | 311,698 | -1,606 | 0.00% | 1,211,211 |
| 2023-04-21 | 2023-04-19 | 3.911 | 313,304 | -1,606 | 0.00% | 1,225,256 |
| 2023-04-19 | 2023-04-17 | 3.923 | 314,910 | -4,817 | 0.00% | 1,235,459 |
| 2023-04-18 | 2023-04-14 | 3.873 | 319,727 | -4,818 | 0.00% | 1,238,429 |
| 2023-04-17 | 2023-04-13 | 3.861 | 324,545 | -8,029 | 0.00% | 1,253,048 |
| 2023-04-14 | 2023-04-12 | 3.848 | 332,574 | -6,423 | 0.00% | 1,279,906 |
| 2023-04-13 | 2023-04-11 | 3.824 | 338,997 | -4,015 | 0.00% | 1,296,180 |
| 2023-04-12 | 2023-04-06 | 3.774 | 343,012 | +803 | 0.00% | 1,294,444 |
| 2023-04-11 | 2023-04-04 | 3.774 | 342,209 | +803 | 0.00% | 1,291,413 |
| 2023-04-06 | 2023-04-03 | 3.749 | 341,406 | -803 | 0.00% | 1,279,879 |
| 2023-04-04 | 2023-03-31 | 3.749 | 342,209 | -2,409 | 0.00% | 1,282,889 |
| 2023-04-03 | 2023-03-30 | 3.761 | 344,618 | -5,620 | 0.00% | 1,296,212 |
| 2023-03-31 | 2023-03-29 | 3.786 | 350,238 | -10,438 | 0.00% | 1,326,075 |
| 2023-03-29 | 2023-03-27 | 3.711 | 360,676 | -4,015 | 0.00% | 1,338,643 |
| 2023-03-28 | 2023-03-24 | 3.749 | 364,691 | -802 | 0.00% | 1,367,171 |
| 2023-03-23 | 2023-03-21 | 3.724 | 365,493 | +1,605 | 0.00% | 1,361,073 |
| 2023-03-22 | 2023-03-20 | 3.749 | 363,888 | -37,737 | 0.00% | 1,364,160 |
| 2023-03-16 | 2023-03-14 | 3.637 | 401,625 | -3,324 | 0.00% | 1,460,612 |
| 2023-03-15 | 2023-03-13 | 3.687 | 404,949 | +3,324 | 0.00% | 1,492,874 |
| 2023-03-09 | 2023-03-07 | 3.749 | 401,625 | -3,211 | 0.00% | 1,505,631 |
| 2023-03-08 | 2023-03-06 | 3.736 | 404,836 | +2,409 | 0.00% | 1,512,626 |
| 2023-03-06 | 2023-03-02 | 3.699 | 402,427 | +1,605 | 0.00% | 1,488,589 |
| 2023-03-03 | 2023-03-01 | 3.662 | 400,822 | -4,014 | 0.00% | 1,467,676 |
| 2023-02-24 | 2023-02-22 | 3.649 | 404,836 | +3,211 | 0.00% | 1,477,332 |
| 2023-02-21 | 2023-02-17 | 3.649 | 401,625 | +4,015 | 0.00% | 1,465,614 |
| 2023-02-16 | 2023-02-14 | 3.662 | 397,610 | -4,874 | 0.00% | 1,455,914 |
| 2023-02-15 | 2023-02-13 | 3.662 | 402,484 | +57 | 0.00% | 1,473,761 |
| 2023-02-14 | 2023-02-10 | 3.674 | 402,427 | +4,817 | 0.00% | 1,478,565 |
| 2023-02-08 | 2023-02-06 | 3.662 | 397,610 | +803 | 0.00% | 1,455,914 |
| 2023-02-07 | 2023-02-03 | 3.711 | 396,807 | -16,058 | 0.00% | 1,472,743 |
| 2023-02-01 | 2023-01-30 | 3.749 | 412,865 | +5,620 | 0.00% | 1,547,768 |
| 2023-01-31 | 2023-01-27 | 3.811 | 407,245 | +803 | 0.00% | 1,552,060 |
| 2023-01-30 | 2023-01-26 | 3.774 | 406,442 | -2,409 | 0.00% | 1,533,813 |
| 2023-01-27 | 2023-01-20 | 3.724 | 408,851 | -6,423 | 0.00% | 1,522,536 |
| 2023-01-10 | 2023-01-06 | 3.612 | 415,274 | -3,212 | 0.00% | 1,499,906 |
| 2023-01-09 | 2023-01-05 | 3.587 | 418,486 | +3,212 | 0.00% | 1,501,083 |
| 2023-01-06 | 2023-01-04 | 3.624 | 415,274 | -5,620 | 0.00% | 1,505,078 |
| 2022-12-30 | 2022-12-28 | 3.537 | 420,894 | -160,583 | 0.00% | 1,488,752 |
| 2022-12-29 | 2022-12-23 | 3.462 | 581,477 | -7,226 | 0.00% | 2,013,300 |
| 2022-12-28 | 2022-12-22 | 3.487 | 588,703 | +7,226 | 0.00% | 2,052,984 |
| 2022-12-19 | 2022-12-15 | 3.437 | 581,477 | -6,423 | 0.00% | 1,998,816 |
| 2022-12-16 | 2022-12-14 | 3.425 | 587,900 | +2,408 | 0.00% | 2,013,573 |
| 2022-12-15 | 2022-12-13 | 3.400 | 585,492 | +4,015 | 0.00% | 1,990,741 |
| 2022-12-13 | 2022-12-09 | 3.425 | 581,477 | +8,029 | 0.00% | 1,991,574 |
| 2022-12-08 | 2022-12-06 | 3.375 | 573,448 | +8,029 | 0.00% | 1,935,506 |
| 2022-12-05 | 2022-12-01 | 3.400 | 565,419 | -7,226 | 0.00% | 1,922,491 |
| 2022-12-02 | 2022-11-30 | 3.450 | 572,645 | +6,423 | 0.00% | 1,975,588 |
| 2022-12-01 | 2022-11-29 | 3.437 | 566,222 | -16,861 | 0.00% | 1,946,377 |
| 2022-11-30 | 2022-11-28 | 3.350 | 583,083 | +8,029 | 0.00% | 1,953,502 |
| 2022-11-29 | 2022-11-25 | 3.413 | 575,054 | -8,029 | 0.00% | 1,962,413 |
| 2022-11-28 | 2022-11-24 | 3.363 | 583,083 | +32,117 | 0.00% | 1,960,764 |
| 2022-11-22 | 2022-11-18 | 3.263 | 550,966 | -8,030 | 0.00% | 1,797,866 |
| 2022-11-21 | 2022-11-17 | 3.313 | 558,996 | +8,030 | 0.00% | 1,851,917 |
| 2022-11-18 | 2022-11-16 | 3.313 | 550,966 | -9,635 | 0.00% | 1,825,314 |
| 2022-11-17 | 2022-11-15 | 3.350 | 560,601 | +9,635 | 0.00% | 1,878,181 |
| 2022-11-16 | 2022-11-14 | 3.300 | 550,966 | +8,029 | 0.00% | 1,818,452 |
| 2022-11-15 | 2022-11-11 | 3.325 | 542,937 | -6,424 | 0.00% | 1,805,477 |
| 2022-11-14 | 2022-11-10 | 3.251 | 549,361 | -6,680 | 0.00% | 1,785,787 |
| 2022-11-11 | 2022-11-09 | 3.288 | 556,041 | +6,680 | 0.00% | 1,828,277 |
| 2022-11-02 | 2022-10-31 | 3.151 | 549,361 | -8,029 | 0.00% | 1,731,050 |
| 2022-10-27 | 2022-10-25 | 3.276 | 557,390 | -5,620 | 0.00% | 1,825,770 |
| 2022-10-26 | 2022-10-24 | 3.251 | 563,010 | +3,211 | 0.00% | 1,830,155 |
| 2022-10-25 | 2022-10-21 | 3.300 | 559,799 | -2,408 | 0.00% | 1,847,605 |
| 2022-10-24 | 2022-10-20 | 3.276 | 562,207 | -3,212 | 0.00% | 1,841,549 |
| 2022-10-21 | 2022-10-19 | 3.238 | 565,419 | +3,212 | 0.00% | 1,830,944 |
| 2022-10-18 | 2022-10-14 | 3.188 | 562,207 | +9,635 | 0.00% | 1,792,534 |
| 2022-10-14 | 2022-10-12 | 3.201 | 552,572 | -4,818 | 0.00% | 1,768,696 |
| 2022-10-13 | 2022-10-11 | 3.201 | 557,390 | +4,818 | 0.00% | 1,784,118 |
| 2022-10-07 | 2022-10-05 | 3.288 | 552,572 | -8,029 | 0.00% | 1,816,871 |
| 2022-10-06 | 2022-10-03 | 3.176 | 560,601 | +8,029 | 0.00% | 1,780,432 |
| 2022-10-05 | 2022-09-30 | 3.201 | 552,572 | +8,029 | 0.00% | 1,768,696 |
| 2022-10-03 | 2022-09-29 | 3.163 | 544,543 | +8,029 | 0.00% | 1,722,650 |
| 2022-09-30 | 2022-09-28 | 3.176 | 536,514 | +2,409 | 0.00% | 1,703,933 |
| 2022-09-27 | 2022-09-23 | 3.338 | 534,105 | +1,606 | 0.00% | 1,782,759 |
| 2022-09-26 | 2022-09-22 | 3.325 | 532,499 | +802 | 0.00% | 1,770,767 |
| 2022-09-21 | 2022-09-19 | 3.338 | 531,697 | +803 | 0.00% | 1,774,722 |
| 2022-09-15 | 2022-09-13 | 3.388 | 530,894 | -8,029 | 0.00% | 1,798,490 |
| 2022-09-14 | 2022-09-09 | 3.400 | 538,923 | +8,029 | 0.00% | 1,832,401 |
| 2022-09-02 | 2022-08-31 | 3.437 | 530,894 | -4,014 | 0.00% | 1,824,938 |
| 2022-09-01 | 2022-08-30 | 3.413 | 534,908 | -803 | 0.00% | 1,825,412 |
| 2022-08-30 | 2022-08-26 | 3.413 | 535,711 | +4,014 | 0.00% | 1,828,152 |
| 2022-08-29 | 2022-08-25 | 3.413 | 531,697 | -4,014 | 0.00% | 1,814,454 |
| 2022-08-22 | 2022-08-18 | 3.425 | 535,711 | +4,014 | 0.00% | 1,834,824 |
| 2022-08-19 | 2022-08-17 | 3.450 | 531,697 | +7,227 | 0.00% | 1,834,320 |
| 2022-08-15 | 2022-08-11 | 3.462 | 524,470 | +803 | 0.00% | 1,815,920 |
| 2022-08-11 | 2022-08-09 | 3.450 | 523,667 | -803 | 0.00% | 1,806,618 |
| 2022-08-02 | 2022-07-29 | 3.475 | 524,470 | +803 | 0.00% | 1,822,452 |
| 2022-07-27 | 2022-07-25 | 3.462 | 523,667 | -4,015 | 0.00% | 1,813,140 |
| 2022-07-26 | 2022-07-22 | 3.437 | 527,682 | +4,015 | 0.00% | 1,813,897 |
| 2022-07-25 | 2022-07-21 | 3.437 | 523,667 | -8,030 | 0.00% | 1,800,095 |
| 2022-07-22 | 2022-07-20 | 3.450 | 531,697 | -3,211 | 0.00% | 1,834,320 |
| 2022-07-20 | 2022-07-18 | 3.450 | 534,908 | +2,409 | 0.00% | 1,845,398 |
| 2022-07-19 | 2022-07-15 | 3.350 | 532,499 | +2,408 | 0.00% | 1,784,031 |
| 2022-07-18 | 2022-07-14 | 3.400 | 530,091 | +70,657 | 0.00% | 1,802,372 |
| 2022-07-15 | 2022-07-13 | 3.462 | 459,434 | +16,058 | 0.00% | 1,590,740 |
| 2022-07-14 | 2022-07-12 | 3.525 | 443,376 | +80,291 | 0.00% | 1,562,751 |
| 2022-07-12 | 2022-07-08 | 3.574 | 363,085 | -1,606 | 0.00% | 1,297,841 |
| 2022-07-11 | 2022-07-07 | 3.587 | 364,691 | -8,029 | 0.00% | 1,308,124 |
| 2022-07-08 | 2022-07-06 | 4.225 | 372,720 | +8,832 | 0.00% | 1,574,795 |
| 2022-07-07 | 2022-07-05 | 4.279 | 363,888 | +31,767 | 0.00% | 1,557,253 |
| 2022-07-06 | 2022-07-04 | 4.279 | 332,121 | -3,681 | 0.00% | 1,421,307 |
| 2022-07-05 | 2022-06-30 | 4.252 | 335,802 | -2,944 | 0.00% | 1,427,935 |
| 2022-07-04 | 2022-06-29 | 4.252 | 338,746 | -73,607 | 0.00% | 1,440,454 |
| 2022-06-30 | 2022-06-28 | 4.279 | 412,353 | -2,208 | 0.00% | 1,764,658 |
| 2022-06-29 | 2022-06-27 | 4.225 | 414,561 | -24,291 | 0.00% | 1,751,579 |
| 2022-06-28 | 2022-06-24 | 4.198 | 438,852 | +25,027 | 0.00% | 1,842,288 |
| 2022-06-27 | 2022-06-23 | 4.198 | 413,825 | -10,305 | 0.00% | 1,737,225 |
| 2022-06-24 | 2022-06-22 | 4.171 | 424,130 | +13,985 | 0.00% | 1,768,961 |
| 2022-06-23 | 2022-06-21 | 4.225 | 410,145 | -46,372 | 0.00% | 1,732,921 |
| 2022-06-22 | 2022-06-20 | 4.157 | 456,517 | -5,889 | 0.00% | 1,897,839 |
| 2022-06-21 | 2022-06-17 | 4.144 | 462,406 | -736 | 0.00% | 1,916,038 |
| 2022-06-20 | 2022-06-16 | 4.130 | 463,142 | +4,417 | 0.00% | 1,912,796 |
| 2022-06-17 | 2022-06-15 | 4.171 | 458,725 | +1,472 | 0.00% | 1,913,250 |
| 2022-06-16 | 2022-06-14 | 4.157 | 457,253 | -1,472 | 0.00% | 1,900,898 |
| 2022-06-15 | 2022-06-13 | 4.144 | 458,725 | -8,097 | 0.00% | 1,900,786 |
| 2022-06-14 | 2022-06-10 | 4.171 | 466,822 | -3,681 | 0.00% | 1,947,021 |
| 2022-06-13 | 2022-06-09 | 4.184 | 470,503 | -20,609 | 0.00% | 1,968,766 |
| 2022-06-10 | 2022-06-08 | 4.198 | 491,112 | +5,152 | 0.00% | 2,061,674 |
| 2022-06-09 | 2022-06-07 | 4.212 | 485,960 | +8,833 | 0.00% | 2,046,648 |
| 2022-06-08 | 2022-06-06 | 4.239 | 477,127 | +2,208 | 0.00% | 2,022,411 |
| 2022-06-07 | 2022-06-02 | 4.225 | 474,919 | +9,569 | 0.00% | 2,006,600 |
| 2022-06-06 | 2022-06-01 | 4.239 | 465,350 | -12,513 | 0.00% | 1,972,492 |
| 2022-06-02 | 2022-05-31 | 4.279 | 477,863 | +8,833 | 0.00% | 2,045,007 |
| 2022-06-01 | 2022-05-30 | 4.212 | 469,030 | +1,472 | 0.00% | 1,975,346 |
| 2022-05-31 | 2022-05-27 | 4.225 | 467,558 | -736 | 0.00% | 1,975,499 |
| 2022-05-30 | 2022-05-26 | 4.184 | 468,294 | -2,945 | 0.00% | 1,959,522 |
| 2022-05-27 | 2022-05-25 | 4.171 | 471,239 | -2,944 | 0.00% | 1,965,443 |
| 2022-05-26 | 2022-05-24 | 4.157 | 474,183 | -736 | 0.00% | 1,971,280 |
| 2022-05-25 | 2022-05-23 | 4.171 | 474,919 | -2,944 | 0.00% | 1,980,792 |
| 2022-05-24 | 2022-05-20 | 4.157 | 477,863 | -21,346 | 0.00% | 1,986,579 |
| 2022-05-23 | 2022-05-19 | 4.103 | 499,209 | -5,153 | 0.00% | 2,048,190 |
| 2022-05-19 | 2022-05-17 | 4.089 | 504,362 | +9,569 | 0.00% | 2,062,480 |
| 2022-05-18 | 2022-05-16 | 4.062 | 494,793 | -12,513 | 0.00% | 2,009,906 |
| 2022-05-17 | 2022-05-13 | 4.089 | 507,306 | +2,944 | 0.00% | 2,074,519 |
| 2022-05-16 | 2022-05-12 | 4.049 | 504,362 | -736 | 0.00% | 2,041,924 |
| 2022-05-13 | 2022-05-11 | 4.116 | 505,098 | +13,249 | 0.00% | 2,079,214 |
| 2022-05-12 | 2022-05-10 | 4.103 | 491,849 | +1,473 | 0.00% | 2,017,993 |
| 2022-05-11 | 2022-05-06 | 4.130 | 490,376 | +19,873 | 0.00% | 2,025,274 |
| 2022-05-10 | 2022-05-05 | 4.184 | 470,503 | +14,722 | 0.00% | 1,968,766 |
| 2022-05-06 | 2022-05-04 | 4.212 | 455,781 | -2,944 | 0.00% | 1,919,547 |
| 2022-05-05 | 2022-05-03 | 4.212 | 458,725 | +1,472 | 0.00% | 1,931,946 |
| 2022-05-04 | 2022-04-29 | 4.212 | 457,253 | +3,680 | 0.00% | 1,925,747 |
| 2022-05-03 | 2022-04-28 | 4.239 | 453,573 | -19,138 | 0.00% | 1,922,572 |
| 2022-04-29 | 2022-04-27 | 4.130 | 472,711 | +9,569 | 0.00% | 1,952,316 |
| 2022-04-28 | 2022-04-26 | 4.157 | 463,142 | +15,458 | 0.00% | 1,925,380 |
| 2022-04-27 | 2022-04-25 | 4.198 | 447,684 | +8,096 | 0.00% | 1,879,364 |
| 2022-04-26 | 2022-04-22 | 4.266 | 439,588 | -11,041 | 0.00% | 1,875,238 |
| 2022-04-25 | 2022-04-21 | 4.252 | 450,629 | -3,680 | 0.00% | 1,916,216 |
| 2022-04-22 | 2022-04-20 | 4.266 | 454,309 | +1,472 | 0.00% | 1,938,036 |
| 2022-04-21 | 2022-04-19 | 4.239 | 452,837 | -736 | 0.00% | 1,919,453 |
| 2022-04-20 | 2022-04-14 | 4.239 | 453,573 | -1,472 | 0.00% | 1,922,572 |
| 2022-04-19 | 2022-04-13 | 4.252 | 455,045 | +3,680 | 0.00% | 1,934,994 |
| 2022-04-14 | 2022-04-12 | 4.239 | 451,365 | -736 | 0.00% | 1,913,213 |
| 2022-04-13 | 2022-04-11 | 4.266 | 452,101 | -2,208 | 0.00% | 1,928,617 |
| 2022-04-12 | 2022-04-08 | 4.266 | 454,309 | -2,208 | 0.00% | 1,938,036 |
| 2022-04-11 | 2022-04-07 | 4.266 | 456,517 | -4,417 | 0.00% | 1,947,455 |
| 2022-04-08 | 2022-04-06 | 4.252 | 460,934 | +8,097 | 0.00% | 1,960,036 |
| 2022-04-07 | 2022-04-04 | 4.279 | 452,837 | -77,287 | 0.00% | 1,937,909 |
| 2022-04-06 | 2022-04-01 | 4.279 | 530,124 | +8,833 | 0.00% | 2,268,657 |
| 2022-04-04 | 2022-03-31 | 4.279 | 521,291 | -19,874 | 0.00% | 2,230,857 |
| 2022-04-01 | 2022-03-30 | 4.239 | 541,165 | +8,833 | 0.00% | 2,293,851 |
| 2022-03-31 | 2022-03-29 | 4.144 | 532,332 | -2,209 | 0.00% | 2,205,786 |
| 2022-03-30 | 2022-03-28 | 4.116 | 534,541 | -4,416 | 0.00% | 2,200,415 |
| 2022-03-29 | 2022-03-25 | 4.116 | 538,957 | +8,097 | 0.00% | 2,218,593 |
| 2022-03-28 | 2022-03-24 | 4.089 | 530,860 | -2,945 | 0.00% | 2,170,838 |
| 2022-03-25 | 2022-03-23 | 4.076 | 533,805 | +2,209 | 0.00% | 2,175,629 |
| 2022-03-24 | 2022-03-22 | 4.062 | 531,596 | -11,777 | 0.00% | 2,159,404 |
| 2022-03-23 | 2022-03-21 | 4.021 | 543,373 | +19,137 | 0.00% | 2,185,097 |
| 2022-03-22 | 2022-03-18 | 4.035 | 524,236 | -4,416 | 0.00% | 2,115,262 |
| 2022-03-21 | 2022-03-17 | 4.049 | 528,652 | -21,346 | 0.00% | 2,140,263 |
| 2022-03-18 | 2022-03-16 | 3.899 | 549,998 | +5,888 | 0.00% | 2,144,489 |
| 2022-03-17 | 2022-03-15 | 3.886 | 544,110 | +25,763 | 0.00% | 2,114,140 |
| 2022-03-16 | 2022-03-14 | 4.008 | 518,347 | +18,402 | 0.00% | 2,077,416 |
| 2022-03-15 | 2022-03-11 | 4.021 | 499,945 | -5,153 | 0.00% | 2,010,457 |
| 2022-03-14 | 2022-03-10 | 4.021 | 505,098 | -2,208 | 0.00% | 2,031,179 |
| 2022-03-11 | 2022-03-09 | 3.926 | 507,306 | +8,097 | 0.00% | 1,991,814 |
| 2022-03-10 | 2022-03-08 | 3.953 | 499,209 | +736 | 0.00% | 1,973,587 |
| 2022-03-09 | 2022-03-07 | 3.994 | 498,473 | +7,361 | 0.00% | 1,990,994 |
| 2022-03-08 | 2022-03-04 | 4.089 | 491,112 | +1,472 | 0.00% | 2,008,297 |
| 2022-03-07 | 2022-03-03 | 4.076 | 489,640 | +45,636 | 0.00% | 1,995,626 |
| 2022-03-04 | 2022-03-02 | 4.049 | 444,004 | +2,944 | 0.00% | 1,797,563 |
| 2022-03-03 | 2022-03-01 | 4.103 | 441,060 | +736 | 0.00% | 1,809,612 |
| 2022-03-02 | 2022-02-28 | 4.130 | 440,324 | -22,082 | 0.00% | 1,818,557 |
| 2022-03-01 | 2022-02-25 | 4.103 | 462,406 | +2,945 | 0.00% | 1,897,192 |
| 2022-02-28 | 2022-02-24 | 4.144 | 459,461 | +22,082 | 0.00% | 1,903,835 |
| 2022-02-24 | 2022-02-22 | 4.252 | 437,379 | -736 | 0.00% | 1,859,873 |
| 2022-02-23 | 2022-02-21 | 4.293 | 438,115 | -2,209 | 0.00% | 1,880,858 |
| 2022-02-22 | 2022-02-18 | 4.279 | 440,324 | -736 | 0.00% | 1,884,360 |
| 2022-02-21 | 2022-02-17 | 4.252 | 441,060 | +2,945 | 0.00% | 1,875,525 |
| 2022-02-17 | 2022-02-15 | 4.198 | 438,115 | +3,680 | 0.00% | 1,839,194 |
| 2022-02-15 | 2022-02-11 | 4.347 | 434,435 | -736 | 0.00% | 1,888,668 |
| 2022-02-14 | 2022-02-10 | 4.320 | 435,171 | +72,135 | 0.00% | 1,880,044 |
| 2022-02-11 | 2022-02-09 | 4.279 | 363,036 | -1,472 | 0.00% | 1,553,607 |
| 2022-02-09 | 2022-02-07 | 4.225 | 364,508 | -2,209 | 0.00% | 1,540,098 |
| 2022-02-08 | 2022-02-04 | 4.157 | 366,717 | -2,944 | 0.00% | 1,524,521 |
| 2022-02-04 | 2022-01-27 | 4.103 | 369,661 | +2,208 | 0.00% | 1,516,671 |
| 2022-01-28 | 2022-01-26 | 4.089 | 367,453 | +736 | 0.00% | 1,502,620 |
| 2022-01-25 | 2022-01-21 | 4.089 | 366,717 | -2,944 | 0.00% | 1,499,610 |
| 2022-01-24 | 2022-01-20 | 4.076 | 369,661 | -736 | 0.00% | 1,506,627 |
| 2022-01-21 | 2022-01-19 | 4.076 | 370,397 | -3,680 | 0.00% | 1,509,627 |
| 2022-01-19 | 2022-01-17 | 4.035 | 374,077 | -11,041 | 0.00% | 1,509,379 |
| 2022-01-18 | 2022-01-14 | 4.089 | 385,118 | +27,234 | 0.00% | 1,574,857 |
| 2022-01-17 | 2022-01-13 | 4.103 | 357,884 | +736 | 0.00% | 1,468,352 |
| 2022-01-13 | 2022-01-11 | 4.062 | 357,148 | -11,777 | 0.00% | 1,450,776 |
| 2022-01-12 | 2022-01-10 | 4.062 | 368,925 | -1,472 | 0.00% | 1,498,615 |
| 2022-01-11 | 2022-01-07 | 4.035 | 370,397 | -1,472 | 0.00% | 1,494,531 |
| 2022-01-10 | 2022-01-06 | 3.940 | 371,869 | -1,472 | 0.00% | 1,465,105 |
| 2022-01-07 | 2022-01-05 | 3.967 | 373,341 | -8,833 | 0.00% | 1,481,049 |
| 2022-01-06 | 2022-01-04 | 3.913 | 382,174 | -72,871 | 0.00% | 1,495,321 |
| 2022-01-05 | 2022-01-03 | 3.845 | 455,045 | -736 | 0.00% | 1,749,531 |
| 2022-01-04 | 2021-12-31 | 3.818 | 455,781 | -2,208 | 0.00% | 1,739,977 |
| 2022-01-03 | 2021-12-29 | 3.818 | 457,989 | -3,681 | 0.00% | 1,748,406 |
| 2021-12-30 | 2021-12-28 | 3.804 | 461,670 | -4,416 | 0.00% | 1,756,186 |
| 2021-12-23 | 2021-12-21 | 3.722 | 466,086 | -83,912 | 0.00% | 1,734,992 |
| 2021-12-22 | 2021-12-20 | 3.736 | 549,998 | +53,733 | 0.00% | 2,054,824 |
| 2021-12-21 | 2021-12-17 | 3.722 | 496,265 | -2,944 | 0.00% | 1,847,333 |
| 2021-12-20 | 2021-12-16 | 3.709 | 499,209 | +27,970 | 0.00% | 1,851,510 |
| 2021-12-17 | 2021-12-15 | 3.722 | 471,239 | -27,970 | 0.00% | 1,754,174 |
| 2021-12-16 | 2021-12-14 | 3.709 | 499,209 | +29,443 | 0.00% | 1,851,510 |
| 2021-12-15 | 2021-12-13 | 3.736 | 469,766 | +736 | 0.00% | 1,755,073 |
| 2021-12-10 | 2021-12-08 | 3.736 | 469,030 | -1,473 | 0.00% | 1,752,323 |
| 2021-12-08 | 2021-12-06 | 3.750 | 470,503 | +27,235 | 0.00% | 1,764,219 |
| 2021-12-07 | 2021-12-03 | 3.750 | 443,268 | -2,944 | 0.00% | 1,662,097 |
| 2021-12-06 | 2021-12-02 | 3.722 | 446,212 | +736 | 0.00% | 1,661,012 |
| 2021-12-03 | 2021-12-01 | 3.695 | 445,476 | -2,208 | 0.00% | 1,646,168 |
| 2021-12-02 | 2021-11-30 | 3.682 | 447,684 | +4,416 | 0.00% | 1,648,245 |
| 2021-12-01 | 2021-11-29 | 3.709 | 443,268 | +736 | 0.00% | 1,644,031 |
| 2021-11-30 | 2021-11-26 | 3.722 | 442,532 | +9,569 | 0.00% | 1,647,313 |
| 2021-11-26 | 2021-11-24 | 3.777 | 432,963 | -2,944 | 0.00% | 1,635,221 |
| 2021-11-25 | 2021-11-23 | 3.790 | 435,907 | -1,472 | 0.00% | 1,652,262 |
| 2021-11-24 | 2021-11-22 | 3.777 | 437,379 | +5,152 | 0.00% | 1,651,900 |
| 2021-11-23 | 2021-11-19 | 3.790 | 432,227 | +13,249 | 0.00% | 1,638,313 |
| 2021-11-22 | 2021-11-18 | 3.777 | 418,978 | +24,291 | 0.00% | 1,582,402 |
| 2021-11-19 | 2021-11-17 | 3.777 | 394,687 | -8,097 | 0.00% | 1,490,660 |
| 2021-11-18 | 2021-11-16 | 3.777 | 402,784 | +9,569 | 0.00% | 1,521,241 |
| 2021-11-09 | 2021-11-05 | 3.709 | 393,215 | -736 | 0.00% | 1,458,390 |
| 2021-11-03 | 2021-11-01 | 3.763 | 393,951 | +2,208 | 0.00% | 1,482,528 |
| 2021-11-01 | 2021-10-28 | 3.736 | 391,743 | +736 | 0.00% | 1,463,575 |
| 2021-10-27 | 2021-10-25 | 3.763 | 391,007 | -16,194 | 0.00% | 1,471,449 |
| 2021-10-26 | 2021-10-22 | 3.763 | 407,201 | -5,888 | 0.00% | 1,532,391 |
| 2021-10-25 | 2021-10-21 | 3.750 | 413,089 | -9,569 | 0.00% | 1,548,937 |
| 2021-10-22 | 2021-10-20 | 3.736 | 422,658 | +4,416 | 0.00% | 1,579,075 |
| 2021-10-21 | 2021-10-19 | 3.763 | 418,242 | -7,360 | 0.00% | 1,573,941 |
| 2021-10-20 | 2021-10-18 | 3.709 | 425,602 | +736 | 0.00% | 1,578,510 |
| 2021-10-19 | 2021-10-15 | 3.722 | 424,866 | +736 | 0.00% | 1,581,552 |
| 2021-10-15 | 2021-10-11 | 3.695 | 424,130 | +2,208 | 0.00% | 1,567,288 |
| 2021-10-12 | 2021-10-08 | 3.709 | 421,922 | -736 | 0.00% | 1,564,861 |
| 2021-10-08 | 2021-10-06 | 3.695 | 422,658 | +2,944 | 0.00% | 1,561,849 |
| 2021-10-07 | 2021-10-05 | 3.709 | 419,714 | -3,680 | 0.00% | 1,556,672 |
| 2021-10-06 | 2021-10-04 | 3.695 | 423,394 | +12,513 | 0.00% | 1,564,568 |
| 2021-10-05 | 2021-09-30 | 3.750 | 410,881 | -21,346 | 0.00% | 1,540,657 |
| 2021-10-04 | 2021-09-29 | 3.736 | 432,227 | +19,138 | 0.00% | 1,614,825 |
| 2021-09-30 | 2021-09-28 | 3.682 | 413,089 | +7,361 | 0.00% | 1,520,876 |
| 2021-09-29 | 2021-09-27 | 3.682 | 405,728 | +736 | 0.00% | 1,493,775 |
| 2021-09-24 | 2021-09-21 | 3.668 | 404,992 | +5,888 | 0.00% | 1,485,563 |
| 2021-09-23 | 2021-09-20 | 3.668 | 399,104 | +2,945 | 0.00% | 1,463,965 |
| 2021-09-21 | 2021-09-17 | 3.763 | 396,159 | +15,457 | 0.00% | 1,490,837 |
| 2021-09-20 | 2021-09-16 | 3.790 | 380,702 | -4,416 | 0.00% | 1,443,013 |
| 2021-09-17 | 2021-09-15 | 3.818 | 385,118 | +736 | 0.00% | 1,470,216 |
| 2021-09-16 | 2021-09-14 | 3.818 | 384,382 | +3,680 | 0.00% | 1,467,406 |
| 2021-09-14 | 2021-09-10 | 3.831 | 380,702 | -1,472 | 0.00% | 1,458,529 |
| 2021-09-10 | 2021-09-08 | 3.750 | 382,174 | +1,472 | 0.00% | 1,433,016 |
| 2021-09-09 | 2021-09-07 | 3.763 | 380,702 | -25,026 | 0.00% | 1,432,669 |
| 2021-09-08 | 2021-09-06 | 3.750 | 405,728 | +7,360 | 0.00% | 1,521,335 |
| 2021-09-03 | 2021-09-01 | 3.722 | 398,368 | -4,416 | 0.00% | 1,482,914 |
| 2021-09-02 | 2021-08-31 | 3.709 | 402,784 | -34,595 | 0.00% | 1,493,880 |
| 2021-09-01 | 2021-08-30 | 3.668 | 437,379 | +83,176 | 0.00% | 1,604,363 |
| 2021-08-31 | 2021-08-27 | 3.668 | 354,203 | +8,096 | 0.00% | 1,299,263 |
| 2021-08-30 | 2021-08-26 | 3.668 | 346,107 | +7,361 | 0.00% | 1,269,565 |
| 2021-08-26 | 2021-08-24 | 3.668 | 338,746 | +11,777 | 0.00% | 1,242,564 |
| 2021-08-25 | 2021-08-23 | 3.695 | 326,969 | +14,721 | 0.00% | 1,208,249 |
| 2021-08-24 | 2021-08-20 | 3.668 | 312,248 | +737 | 0.00% | 1,145,366 |
| 2021-08-13 | 2021-08-11 | 3.709 | 311,511 | -16,927 | 0.00% | 1,155,359 |
| 2021-08-12 | 2021-08-10 | 3.668 | 328,438 | +17,666 | 0.00% | 1,204,753 |
| 2021-08-11 | 2021-08-09 | 3.682 | 310,772 | -18,402 | 0.00% | 1,144,174 |
| 2021-08-10 | 2021-08-06 | 3.655 | 329,174 | +5,888 | 0.00% | 1,202,981 |
| 2021-08-09 | 2021-08-05 | 3.682 | 323,286 | +14,722 | 0.00% | 1,190,247 |
| 2021-08-06 | 2021-08-04 | 3.695 | 308,564 | +5,152 | 0.00% | 1,140,237 |
| 2021-08-04 | 2021-08-02 | 3.682 | 303,412 | -18,401 | 0.00% | 1,117,077 |
| 2021-08-03 | 2021-07-30 | 3.668 | 321,813 | +3,680 | 0.00% | 1,180,452 |
| 2021-08-02 | 2021-07-29 | 3.668 | 318,133 | +14,721 | 0.00% | 1,166,953 |
| 2021-07-29 | 2021-07-27 | 3.709 | 303,412 | -5,152 | 0.00% | 1,125,321 |
| 2021-07-28 | 2021-07-26 | 3.682 | 308,564 | +2,944 | 0.00% | 1,136,045 |
| 2021-07-27 | 2021-07-23 | 3.682 | 305,620 | +3,680 | 0.00% | 1,125,206 |
| 2021-07-23 | 2021-07-21 | 3.682 | 301,940 | +736 | 0.00% | 1,111,657 |
| 2021-07-22 | 2021-07-20 | 3.682 | 301,204 | +1,473 | 0.00% | 1,108,947 |
| 2021-07-21 | 2021-07-19 | 3.722 | 299,731 | +3,680 | 0.00% | 1,115,740 |
| 2021-07-19 | 2021-07-15 | 3.763 | 296,051 | +736 | 0.00% | 1,114,108 |
| 2021-07-14 | 2021-07-12 | 3.736 | 295,315 | +736 | 0.00% | 1,103,314 |
| 2021-07-12 | 2021-07-08 | 3.736 | 294,579 | +1,472 | 0.00% | 1,100,564 |
| 2021-07-08 | 2021-07-06 | 3.777 | 293,107 | -736 | 0.00% | 1,107,011 |
| 2021-07-05 | 2021-06-30 | 3.790 | 293,843 | +29,443 | 0.00% | 1,113,783 |
| 2021-07-02 | 2021-06-29 | 3.790 | 264,400 | +2,208 | 0.00% | 1,002,182 |
| 2021-06-30 | 2021-06-28 | 3.818 | 262,192 | +11,041 | 0.00% | 1,000,937 |
| 2021-06-28 | 2021-06-24 | 3.818 | 251,151 | -2,208 | 0.00% | 958,787 |
| 2021-06-25 | 2021-06-23 | 3.831 | 253,359 | -25,026 | 0.00% | 970,658 |
| 2021-06-24 | 2021-06-22 | 3.804 | 278,385 | -736 | 0.00% | 1,058,973 |
| 2021-06-22 | 2021-06-18 | 3.831 | 279,121 | +2,944 | 0.00% | 1,069,357 |
| 2021-06-21 | 2021-06-17 | 3.831 | 276,177 | +1,472 | 0.00% | 1,058,078 |
| 2021-06-17 | 2021-06-15 | 3.777 | 274,705 | +25,026 | 0.00% | 1,037,510 |
| 2021-06-15 | 2021-06-10 | 3.831 | 249,679 | +736 | 0.00% | 956,560 |
| 2021-06-09 | 2021-06-07 | 3.845 | 248,943 | -736 | 0.00% | 957,122 |
| 2021-06-07 | 2021-06-03 | 3.899 | 249,679 | +8,833 | 0.00% | 973,520 |
| 2021-06-04 | 2021-06-02 | 3.926 | 240,846 | +59,622 | 0.00% | 945,623 |
| 2021-06-03 | 2021-06-01 | 3.953 | 181,224 | -8,833 | 0.00% | 716,456 |
| 2021-06-02 | 2021-05-31 | 3.953 | 190,057 | -5,889 | 0.00% | 751,377 |
| 2021-05-31 | 2021-05-27 | 3.967 | 195,946 | +5,889 | 0.00% | 777,321 |
| 2021-05-28 | 2021-05-26 | 4.642 | 190,057 | -7,361 | 0.00% | 882,279 |
| 2021-05-27 | 2021-05-25 | 4.627 | 197,418 | +14,847 | 0.00% | 913,550 |
| 2021-05-26 | 2021-05-24 | 4.583 | 182,571 | -1,362 | 0.00% | 836,799 |
| 2021-05-25 | 2021-05-21 | 4.569 | 183,933 | +681 | 0.00% | 840,340 |
| 2021-05-24 | 2021-05-20 | 4.583 | 183,252 | -33,355 | 0.00% | 839,920 |
| 2021-05-21 | 2021-05-18 | 4.613 | 216,607 | -2,723 | 0.00% | 999,164 |
| 2021-05-20 | 2021-05-17 | 4.583 | 219,330 | -2,723 | 0.00% | 1,005,281 |
| 2021-05-18 | 2021-05-14 | 4.598 | 222,053 | +36,078 | 0.00% | 1,021,024 |
| 2021-05-17 | 2021-05-13 | 4.569 | 185,975 | +681 | 0.00% | 849,669 |
| 2021-05-14 | 2021-05-12 | 4.569 | 185,294 | +681 | 0.00% | 846,558 |
| 2021-05-11 | 2021-05-07 | 4.613 | 184,613 | -681 | 0.00% | 851,583 |
| 2021-05-05 | 2021-05-03 | 4.495 | 185,294 | +13,614 | 0.00% | 832,947 |
| 2021-05-04 | 2021-04-30 | 4.539 | 171,680 | +8,169 | 0.00% | 779,315 |
| 2021-04-30 | 2021-04-28 | 4.569 | 163,511 | +6,807 | 0.00% | 747,037 |
| 2021-04-29 | 2021-04-27 | 4.554 | 156,704 | -10,211 | 0.00% | 713,636 |
| 2021-04-28 | 2021-04-26 | 4.525 | 166,915 | +10,211 | 0.00% | 755,233 |
| 2021-04-27 | 2021-04-23 | 4.613 | 156,704 | -3,404 | 0.00% | 722,844 |
| 2021-04-26 | 2021-04-22 | 4.569 | 160,108 | -6,807 | 0.00% | 731,490 |
| 2021-04-23 | 2021-04-21 | 4.569 | 166,915 | +4,085 | 0.00% | 762,589 |
| 2021-04-15 | 2021-04-13 | 4.466 | 162,830 | +680 | 0.00% | 727,182 |
| 2021-04-13 | 2021-04-09 | 4.392 | 162,150 | +3,404 | 0.00% | 712,234 |
| 2021-04-09 | 2021-04-07 | 4.363 | 158,746 | +681 | 0.00% | 692,618 |
| 2021-04-07 | 2021-03-31 | 4.348 | 158,065 | +14,975 | 0.00% | 687,325 |
| 2021-03-31 | 2021-03-29 | 4.334 | 143,090 | -2,042 | 0.00% | 620,106 |
| 2021-03-30 | 2021-03-26 | 4.290 | 145,132 | -6,807 | 0.00% | 622,559 |
| 2021-03-26 | 2021-03-24 | 4.246 | 151,939 | +2,723 | 0.00% | 645,063 |
| 2021-03-25 | 2021-03-23 | 4.290 | 149,216 | -681 | 0.00% | 640,078 |
| 2021-03-24 | 2021-03-22 | 4.319 | 149,897 | -10,211 | 0.00% | 647,404 |
| 2021-03-23 | 2021-03-19 | 4.231 | 160,108 | -2,042 | 0.00% | 677,392 |
| 2021-03-22 | 2021-03-18 | 4.304 | 162,150 | +681 | 0.00% | 697,942 |
| 2021-03-19 | 2021-03-17 | 4.304 | 161,469 | -681 | 0.00% | 695,011 |
| 2021-03-17 | 2021-03-15 | 4.275 | 162,150 | +3,404 | 0.00% | 693,178 |
| 2021-03-16 | 2021-03-12 | 4.187 | 158,746 | -6,807 | 0.00% | 664,634 |
| 2021-03-15 | 2021-03-11 | 4.216 | 165,553 | +6,807 | 0.00% | 697,997 |
| 2021-03-11 | 2021-03-09 | 4.246 | 158,746 | -6,807 | 0.00% | 673,962 |
| 2021-03-10 | 2021-03-08 | 4.231 | 165,553 | +7,488 | 0.00% | 700,429 |
| 2021-03-09 | 2021-03-05 | 4.172 | 158,065 | -8,169 | 0.00% | 659,461 |
| 2021-03-08 | 2021-03-04 | 4.084 | 166,234 | -5,446 | 0.00% | 678,890 |
| 2021-03-05 | 2021-03-03 | 4.113 | 171,680 | -680 | 0.00% | 706,175 |
| 2021-03-04 | 2021-03-02 | 3.952 | 172,360 | -3,404 | 0.00% | 681,120 |
| 2021-03-03 | 2021-03-01 | 3.966 | 175,764 | +681 | 0.00% | 697,154 |
| 2021-03-02 | 2021-02-26 | 3.996 | 175,083 | +3,403 | 0.00% | 699,597 |
| 2021-03-01 | 2021-02-25 | 4.069 | 171,680 | -680 | 0.00% | 698,609 |
| 2021-02-26 | 2021-02-24 | 4.055 | 172,360 | +5,445 | 0.00% | 698,844 |
| 2021-02-25 | 2021-02-23 | 4.099 | 166,915 | -7,488 | 0.00% | 684,123 |
| 2021-02-23 | 2021-02-19 | 3.996 | 174,403 | +4,085 | 0.00% | 696,879 |
| 2021-02-22 | 2021-02-18 | 3.996 | 170,318 | -2,723 | 0.00% | 680,557 |
| 2021-02-19 | 2021-02-17 | 4.040 | 173,041 | +1,361 | 0.00% | 699,063 |
| 2021-02-18 | 2021-02-16 | 3.996 | 171,680 | -680 | 0.00% | 685,999 |
| 2021-02-17 | 2021-02-11 | 3.966 | 172,360 | +6,807 | 0.00% | 683,652 |
| 2021-02-16 | 2021-02-09 | 3.864 | 165,553 | -52,415 | 0.00% | 639,628 |
| 2021-02-10 | 2021-02-08 | 3.864 | 217,968 | +1,361 | 0.00% | 842,138 |
| 2021-02-03 | 2021-02-01 | 3.878 | 216,607 | +50,373 | 0.00% | 840,062 |
| 2021-02-01 | 2021-01-28 | 3.937 | 166,234 | +4,084 | 0.00% | 654,470 |
| 2021-01-29 | 2021-01-27 | 4.010 | 162,150 | -680 | 0.00% | 650,301 |
| 2021-01-28 | 2021-01-26 | 3.952 | 162,830 | +2,722 | 0.00% | 643,460 |
| 2021-01-26 | 2021-01-22 | 3.981 | 160,108 | -1,361 | 0.00% | 637,407 |
| 2021-01-25 | 2021-01-21 | 4.084 | 161,469 | -4,765 | 0.00% | 659,430 |
| 2021-01-21 | 2021-01-19 | 4.069 | 166,234 | -681 | 0.00% | 676,448 |
| 2021-01-20 | 2021-01-18 | 4.010 | 166,915 | -2,042 | 0.00% | 669,411 |
| 2021-01-19 | 2021-01-15 | 4.010 | 168,957 | -1,361 | 0.00% | 677,600 |
| 2021-01-18 | 2021-01-14 | 3.981 | 170,318 | +4,084 | 0.00% | 678,055 |
| 2021-01-14 | 2021-01-12 | 3.981 | 166,234 | -1,361 | 0.00% | 661,796 |
| 2021-01-13 | 2021-01-11 | 3.966 | 167,595 | +11,572 | 0.00% | 664,752 |
| 2021-01-12 | 2021-01-08 | 3.937 | 156,023 | -6,127 | 0.00% | 614,269 |
| 2021-01-11 | 2021-01-07 | 3.908 | 162,150 | +2,042 | 0.00% | 633,627 |
| 2021-01-08 | 2021-01-06 | 3.922 | 160,108 | -680 | 0.00% | 627,999 |
| 2021-01-06 | 2021-01-04 | 3.834 | 160,788 | +5,445 | 0.00% | 616,494 |
| 2021-01-05 | 2020-12-31 | 3.893 | 155,343 | +681 | 0.00% | 604,745 |
| 2021-01-04 | 2020-12-29 | 3.878 | 154,662 | -4,765 | 0.00% | 599,822 |
| 2020-12-30 | 2020-12-28 | 3.864 | 159,427 | -179,028 | 0.00% | 615,960 |
| 2020-12-29 | 2020-12-24 | 3.805 | 338,455 | -2,042 | 0.00% | 1,287,762 |
| 2020-12-22 | 2020-12-18 | 3.805 | 340,497 | +177,667 | 0.00% | 1,295,531 |
| 2020-12-21 | 2020-12-17 | 3.834 | 162,830 | +8,849 | 0.00% | 624,324 |
| 2020-12-18 | 2020-12-16 | 3.864 | 153,981 | -1,362 | 0.00% | 594,919 |
| 2020-12-17 | 2020-12-15 | 3.849 | 155,343 | -1,361 | 0.00% | 597,899 |
| 2020-12-16 | 2020-12-14 | 3.864 | 156,704 | -3,404 | 0.00% | 605,439 |
| 2020-12-15 | 2020-12-11 | 3.908 | 160,108 | +8,850 | 0.00% | 625,647 |
| 2020-12-11 | 2020-12-09 | 3.937 | 151,258 | -10,211 | 0.00% | 595,509 |
| 2020-12-09 | 2020-12-07 | 3.966 | 161,469 | -4,084 | 0.00% | 640,454 |
| 2020-12-07 | 2020-12-03 | 3.996 | 165,553 | +2,042 | 0.00% | 661,517 |
| 2020-12-04 | 2020-12-02 | 4.025 | 163,511 | +681 | 0.00% | 658,161 |
| 2020-12-03 | 2020-12-01 | 4.040 | 162,830 | -3,064 | 0.00% | 657,812 |
| 2020-12-02 | 2020-11-30 | 4.025 | 165,894 | +15,657 | 0.00% | 667,753 |
| 2020-12-01 | 2020-11-27 | 4.084 | 150,237 | -2,042 | 0.00% | 613,559 |
| 2020-11-25 | 2020-11-23 | 3.981 | 152,279 | -681 | 0.00% | 606,239 |
| 2020-11-24 | 2020-11-20 | 3.937 | 152,960 | +681 | 0.00% | 602,209 |
| 2020-11-17 | 2020-11-13 | 3.981 | 152,279 | -13,615 | 0.00% | 606,239 |
| 2020-11-12 | 2020-11-10 | 3.996 | 165,894 | -3,403 | 0.00% | 662,879 |
| 2020-11-11 | 2020-11-09 | 3.922 | 169,297 | -681 | 0.00% | 664,042 |
| 2020-11-06 | 2020-11-04 | 3.761 | 169,978 | -6,126 | 0.00% | 639,245 |
| 2020-11-05 | 2020-11-03 | 3.775 | 176,104 | +14,975 | 0.00% | 664,871 |
| 2020-11-04 | 2020-11-02 | 3.717 | 161,129 | -26,547 | 0.00% | 598,865 |
| 2020-11-03 | 2020-10-30 | 3.599 | 187,676 | +33,355 | 0.00% | 675,476 |
| 2020-11-02 | 2020-10-29 | 3.687 | 154,321 | +680 | 0.00% | 569,028 |
| 2020-10-30 | 2020-10-28 | 3.746 | 153,641 | +681 | 0.00% | 575,549 |
| 2020-10-29 | 2020-10-27 | 3.790 | 152,960 | -1,361 | 0.00% | 579,739 |
| 2020-10-27 | 2020-10-22 | 3.820 | 154,321 | -13,615 | 0.00% | 589,431 |
| 2020-10-22 | 2020-10-20 | 3.731 | 167,936 | +6,807 | 0.00% | 626,632 |
| 2020-10-21 | 2020-10-19 | 3.790 | 161,129 | +4,085 | 0.00% | 610,700 |
| 2020-10-20 | 2020-10-16 | 3.761 | 157,044 | -24,506 | 0.00% | 590,604 |
| 2020-10-19 | 2020-10-15 | 3.643 | 181,550 | -681 | 0.00% | 661,428 |
| 2020-10-16 | 2020-10-14 | 3.687 | 182,231 | -19,740 | 0.00% | 671,940 |
| 2020-10-15 | 2020-10-12 | 3.658 | 201,971 | -13,615 | 0.00% | 738,794 |
| 2020-10-12 | 2020-10-08 | 3.540 | 215,586 | +2,042 | 0.00% | 763,260 |
| 2020-10-09 | 2020-10-07 | 3.511 | 213,544 | -1,361 | 0.00% | 749,756 |
| 2020-10-08 | 2020-10-06 | 3.482 | 214,905 | +26,888 | 0.00% | 748,221 |
| 2020-10-05 | 2020-09-29 | 3.511 | 188,017 | -681 | 0.00% | 660,131 |
| 2020-09-30 | 2020-09-28 | 3.570 | 188,698 | +681 | 0.00% | 673,610 |
| 2020-09-29 | 2020-09-25 | 3.526 | 188,017 | +4,084 | 0.00% | 662,893 |
| 2020-09-28 | 2020-09-24 | 3.540 | 183,933 | +35,398 | 0.00% | 651,196 |
| 2020-09-22 | 2020-09-18 | 3.687 | 148,535 | +680 | 0.00% | 547,693 |
| 2020-09-21 | 2020-09-17 | 3.673 | 147,855 | +1,362 | 0.00% | 543,014 |
| 2020-09-17 | 2020-09-15 | 3.761 | 146,493 | -2,042 | 0.00% | 550,924 |
| 2020-09-16 | 2020-09-14 | 3.731 | 148,535 | -2,723 | 0.00% | 554,239 |
| 2020-09-14 | 2020-09-10 | 3.731 | 151,258 | -681 | 0.00% | 564,400 |
| 2020-09-11 | 2020-09-09 | 3.775 | 151,939 | +4,765 | 0.00% | 573,637 |
| 2020-09-10 | 2020-09-08 | 3.790 | 147,174 | -6,126 | 0.00% | 557,809 |
| 2020-09-09 | 2020-09-07 | 3.658 | 153,300 | -681 | 0.00% | 560,759 |
| 2020-09-08 | 2020-09-04 | 3.658 | 153,981 | +3,403 | 0.00% | 563,250 |
| 2020-09-07 | 2020-09-03 | 3.673 | 150,578 | +12,934 | 0.00% | 553,014 |
| 2020-09-04 | 2020-09-02 | 3.658 | 137,644 | +1,362 | 0.00% | 503,491 |
| 2020-09-03 | 2020-09-01 | 3.702 | 136,282 | +12,252 | 0.00% | 504,515 |
| 2020-09-02 | 2020-08-31 | 3.731 | 124,030 | +2,723 | 0.00% | 462,802 |
| 2020-09-01 | 2020-08-28 | 3.761 | 121,307 | -2,723 | 0.00% | 456,206 |
| 2020-08-31 | 2020-08-27 | 3.775 | 124,030 | +681 | 0.00% | 468,268 |
| 2020-08-28 | 2020-08-26 | 3.805 | 123,349 | +11,572 | 0.00% | 469,321 |
| 2020-08-26 | 2020-08-24 | 3.834 | 111,777 | -25,186 | 0.00% | 428,576 |
| 2020-08-25 | 2020-08-21 | 3.834 | 136,963 | -6,055 | 0.00% | 525,144 |
| 2020-08-24 | 2020-08-20 | 3.820 | 143,018 | +23,825 | 0.00% | 546,259 |
| 2020-08-20 | 2020-08-18 | 3.893 | 119,193 | +681 | 0.00% | 464,014 |
| 2020-08-19 | 2020-08-17 | 3.893 | 118,512 | -40,163 | 0.00% | 461,363 |
| 2020-08-17 | 2020-08-13 | 3.834 | 158,675 | +1,362 | 0.00% | 608,392 |
| 2020-08-14 | 2020-08-12 | 3.864 | 157,313 | +6,807 | 0.00% | 607,792 |
| 2020-08-13 | 2020-08-11 | 3.820 | 150,506 | -1,361 | 0.00% | 574,860 |
| 2020-08-11 | 2020-08-07 | 3.790 | 151,867 | +4,765 | 0.00% | 575,596 |
| 2020-08-10 | 2020-08-06 | 3.834 | 147,102 | +4,765 | 0.00% | 564,019 |
| 2020-08-07 | 2020-08-05 | 3.864 | 142,337 | -34,036 | 0.00% | 549,931 |
| 2020-08-05 | 2020-08-03 | 3.790 | 176,373 | +1,361 | 0.00% | 668,477 |
| 2020-08-04 | 2020-07-31 | 3.820 | 175,012 | +681 | 0.00% | 668,461 |
| 2020-08-03 | 2020-07-30 | 3.849 | 174,331 | +27,909 | 0.00% | 670,982 |
| 2020-07-29 | 2020-07-27 | 3.878 | 146,422 | -31,993 | 0.00% | 567,865 |
| 2020-07-28 | 2020-07-24 | 3.878 | 178,415 | +31,313 | 0.00% | 691,943 |
| 2020-07-24 | 2020-07-22 | 3.996 | 147,102 | +11,572 | 0.00% | 587,790 |
| 2020-07-23 | 2020-07-21 | 4.055 | 135,530 | +1,361 | 0.00% | 549,515 |
| 2020-07-22 | 2020-07-20 | 4.084 | 134,169 | +6,807 | 0.00% | 547,938 |
| 2020-07-21 | 2020-07-17 | 4.069 | 127,362 | +2,042 | 0.00% | 518,268 |
| 2020-07-17 | 2020-07-15 | 4.069 | 125,320 | -1,361 | 0.00% | 509,959 |
| 2020-07-16 | 2020-07-14 | 4.099 | 126,681 | +4,765 | 0.00% | 519,219 |
| 2020-07-15 | 2020-07-13 | 4.113 | 121,916 | +7,488 | 0.00% | 501,480 |
| 2020-07-14 | 2020-07-10 | 4.128 | 114,428 | +5,446 | 0.00% | 472,360 |
| 2020-07-13 | 2020-07-09 | 4.187 | 108,982 | +2,722 | 0.00% | 456,283 |
| 2020-07-10 | 2020-07-08 | 4.231 | 106,260 | +1,362 | 0.00% | 449,570 |
| 2020-07-09 | 2020-07-07 | 4.260 | 104,898 | +21,783 | 0.00% | 446,889 |
| 2020-07-08 | 2020-07-06 | 4.971 | 83,115 | +6,807 | 0.00% | 413,206 |
| 2020-07-07 | 2020-07-03 | 4.751 | 76,308 | +5,055 | 0.00% | 362,558 |
| 2020-07-06 | 2020-07-02 | 4.641 | 71,253 | -2,543 | 0.00% | 330,693 |
| 2020-07-03 | 2020-06-30 | 4.515 | 73,796 | +636 | 0.00% | 333,207 |
| 2020-07-02 | 2020-06-29 | 4.547 | 73,160 | +4,449 | 0.00% | 332,638 |
| 2020-06-26 | 2020-06-23 | 4.594 | 68,711 | -636 | 0.00% | 315,652 |
| 2020-06-22 | 2020-06-18 | 4.547 | 69,347 | +636 | 0.00% | 315,301 |
| 2020-06-16 | 2020-06-12 | 4.562 | 68,711 | +636 | 0.00% | 313,490 |
| 2020-06-12 | 2020-06-10 | 4.704 | 68,075 | +318 | 0.00% | 320,228 |
| 2020-06-11 | 2020-06-09 | 4.688 | 67,757 | -636 | 0.00% | 317,666 |
| 2020-06-10 | 2020-06-08 | 4.641 | 68,393 | +8,899 | 0.00% | 317,420 |
| 2020-06-09 | 2020-06-05 | 4.673 | 59,494 | -6,039 | 0.00% | 277,990 |
| 2020-06-08 | 2020-06-04 | 4.594 | 65,533 | +636 | 0.00% | 301,053 |
| 2020-06-05 | 2020-06-03 | 4.594 | 64,897 | -1,271 | 0.00% | 298,131 |
| 2020-06-04 | 2020-06-02 | 4.578 | 66,168 | -2,543 | 0.00% | 302,929 |
| 2020-06-03 | 2020-06-01 | 4.531 | 68,711 | -1,907 | 0.00% | 311,328 |
| 2020-06-01 | 2020-05-28 | 4.484 | 70,618 | -635 | 0.00% | 316,636 |
| 2020-05-29 | 2020-05-27 | 4.484 | 71,253 | +635 | 0.00% | 319,483 |
| 2020-05-28 | 2020-05-26 | 4.484 | 70,618 | +1,907 | 0.00% | 316,636 |
| 2020-05-27 | 2020-05-25 | 4.468 | 68,711 | +636 | 0.00% | 307,004 |
| 2020-05-26 | 2020-05-22 | 4.452 | 68,075 | +5,085 | 0.00% | 303,092 |
| 2020-05-25 | 2020-05-21 | 4.594 | 62,990 | +635 | 0.00% | 289,371 |
| 2020-05-21 | 2020-05-19 | 4.594 | 62,355 | +1,272 | 0.00% | 286,453 |
| 2020-05-12 | 2020-05-08 | 4.578 | 61,083 | +635 | 0.00% | 279,649 |
| 2020-05-05 | 2020-04-29 | 4.673 | 60,448 | -2,542 | 0.00% | 282,448 |
| 2020-04-29 | 2020-04-27 | 4.578 | 62,990 | +2,542 | 0.00% | 288,380 |
| 2020-04-28 | 2020-04-24 | 4.500 | 60,448 | +1,907 | 0.00% | 271,987 |
| 2020-04-27 | 2020-04-23 | 4.515 | 58,541 | +2,543 | 0.00% | 264,327 |
| 2020-04-22 | 2020-04-20 | 4.673 | 55,998 | -2,543 | 0.00% | 261,655 |
| 2020-04-21 | 2020-04-17 | 4.688 | 58,541 | +3,178 | 0.00% | 274,458 |
| 2020-04-15 | 2020-04-09 | 4.704 | 55,363 | -2,542 | 0.00% | 260,430 |
| 2020-04-08 | 2020-04-06 | 4.673 | 57,905 | +2,542 | 0.00% | 270,566 |
| 2020-04-02 | 2020-03-31 | 4.673 | 55,363 | -6,356 | 0.00% | 258,688 |
| 2020-04-01 | 2020-03-30 | 4.562 | 61,719 | -636 | 0.00% | 281,590 |
| 2020-03-31 | 2020-03-27 | 4.610 | 62,355 | +636 | 0.00% | 287,434 |
| 2020-03-30 | 2020-03-26 | 4.594 | 61,719 | +6,356 | 0.00% | 283,532 |
| 2020-03-27 | 2020-03-25 | 4.625 | 55,363 | -635 | 0.00% | 256,075 |
| 2020-03-26 | 2020-03-24 | 4.531 | 55,998 | -10,170 | 0.00% | 253,726 |
| 2020-03-25 | 2020-03-23 | 4.374 | 66,168 | +10,170 | 0.00% | 289,396 |
| 2020-03-24 | 2020-03-20 | 4.578 | 55,998 | -19,069 | 0.00% | 256,369 |
| 2020-03-23 | 2020-03-19 | 4.295 | 75,067 | -7,628 | 0.00% | 322,412 |
| 2020-03-20 | 2020-03-18 | 4.437 | 82,695 | +6,992 | 0.00% | 366,884 |
| 2020-03-19 | 2020-03-17 | 4.578 | 75,703 | -3,178 | 0.00% | 346,582 |
| 2020-03-18 | 2020-03-16 | 4.547 | 78,881 | +13,348 | 0.00% | 358,650 |
| 2020-03-16 | 2020-03-12 | 4.720 | 65,533 | +9,535 | 0.00% | 309,301 |
| 2020-03-13 | 2020-03-11 | 4.830 | 55,998 | -6,357 | 0.00% | 270,465 |
| 2020-03-12 | 2020-03-10 | 4.830 | 62,355 | -6,356 | 0.00% | 301,169 |
| 2020-03-11 | 2020-03-09 | 4.736 | 68,711 | +6,356 | 0.00% | 325,381 |
| 2020-03-10 | 2020-03-06 | 4.861 | 62,355 | +6,357 | 0.00% | 303,131 |
| 2020-03-09 | 2020-03-05 | 4.940 | 55,998 | +3,178 | 0.00% | 276,632 |
| 2020-03-06 | 2020-03-04 | 4.909 | 52,820 | -1,907 | 0.00% | 259,270 |
| 2020-02-18 | 2020-02-14 | 5.066 | 54,727 | -1,907 | 0.00% | 277,241 |
| 2020-02-10 | 2020-02-06 | 4.940 | 56,634 | -4,449 | 0.00% | 279,774 |
| 2020-01-30 | 2020-01-24 | 5.034 | 61,083 | +13,983 | 0.00% | 307,518 |
| 2020-01-15 | 2020-01-13 | 5.239 | 47,100 | -1,271 | 0.00% | 246,755 |
| 2020-01-10 | 2020-01-08 | 5.066 | 48,371 | +7,628 | 0.00% | 245,042 |
| 2020-01-09 | 2020-01-07 | 5.160 | 40,743 | -1,272 | 0.00% | 210,246 |
| 2020-01-08 | 2020-01-06 | 5.176 | 42,015 | +15,255 | 0.00% | 217,470 |
| 2020-01-07 | 2020-01-03 | 5.286 | 26,760 | -1,271 | 0.00% | 141,457 |
| 2020-01-06 | 2020-01-02 | 5.302 | 28,031 | +3,178 | 0.00% | 148,617 |
| 2020-01-03 | 2019-12-31 | 5.239 | 24,853 | +6,992 | 0.00% | 130,204 |
| 2020-01-02 | 2019-12-27 | 5.270 | 17,861 | -5,085 | 0.00% | 94,135 |
| 2019-12-30 | 2019-12-24 | 5.239 | 22,946 | +3,814 | 0.00% | 120,213 |
| 2019-12-23 | 2019-12-19 | 5.192 | 19,132 | -1,907 | 0.00% | 99,329 |
| 2019-12-20 | 2019-12-18 | 5.192 | 21,039 | +4,449 | 0.00% | 109,229 |
| 2019-12-12 | 2019-12-10 | 4.940 | 16,590 | -13,983 | 0.00% | 81,955 |
| 2019-12-06 | 2019-12-04 | 4.877 | 30,573 | +7,627 | 0.00% | 149,108 |
| 2019-12-05 | 2019-12-03 | 4.893 | 22,946 | +6,356 | 0.00% | 112,271 |
| 2019-11-29 | 2019-11-27 | 5.082 | 16,590 | -3,178 | 0.00% | 84,304 |
| 2019-11-28 | 2019-11-26 | 5.066 | 19,768 | +3,178 | 0.00% | 100,143 |
| 2019-11-21 | 2019-11-19 | 5.113 | 16,590 | -6,356 | 0.00% | 84,826 |
| 2019-11-20 | 2019-11-18 | 5.019 | 22,946 | -1,907 | 0.00% | 115,159 |
| 2019-11-19 | 2019-11-15 | 4.971 | 24,853 | +5,721 | 0.00% | 123,557 |
| 2019-11-15 | 2019-11-13 | 4.987 | 19,132 | +8,263 | 0.00% | 95,416 |
| 2019-10-14 | 2019-10-10 | 4.830 | 10,869 | -636 | 0.00% | 52,496 |
| 2019-10-10 | 2019-10-08 | 4.814 | 11,505 | -3,178 | 0.00% | 55,387 |
| 2019-10-02 | 2019-09-27 | 4.798 | 14,683 | -636 | 0.00% | 70,455 |
| 2019-09-30 | 2019-09-26 | 4.846 | 15,319 | -3,178 | 0.00% | 74,230 |
| 2019-09-27 | 2019-09-25 | 4.830 | 18,497 | +1,907 | 0.00% | 89,339 |
| 2019-09-25 | 2019-09-23 | 4.893 | 16,590 | +3,178 | 0.00% | 81,172 |
| 2019-09-23 | 2019-09-19 | 4.893 | 13,412 | -635 | 0.00% | 65,623 |
| 2019-08-28 | 2019-08-26 | 4.657 | 14,047 | +1,271 | 0.00% | 65,415 |
| 2019-08-27 | 2019-08-23 | 4.704 | 12,776 | -5,721 | 0.00% | 60,099 |
| 2019-08-22 | 2019-08-20 | 4.736 | 18,497 | +5,721 | 0.00% | 87,593 |
| 2019-08-16 | 2019-08-14 | 4.688 | 12,776 | +636 | 0.00% | 59,898 |
| 2019-08-15 | 2019-08-13 | 4.673 | 12,140 | +1,906 | 0.00% | 56,725 |
| 2019-08-07 | 2019-08-05 | 4.798 | 10,234 | +1,907 | 0.00% | 49,107 |
| 2019-05-23 | 2019-05-21 | 5.951 | 8,327 | +491 | 0.00% | 49,556 |
| 2019-05-16 | 2019-05-14 | 5.801 | 7,836 | +4,187 | 0.00% | 45,455 |
| 2019-04-03 | 2019-04-01 | 6.169 | 3,649 | -1,795 | 0.00% | 22,509 |
| 2019-04-01 | 2019-03-28 | 6.001 | 5,444 | +1,795 | 0.00% | 32,672 |
| 2019-03-19 | 2019-03-15 | 6.152 | 3,649 | -598 | 0.00% | 22,448 |
| 2019-02-08 | 2019-01-31 | 6.052 | 4,247 | -5,982 | 0.00% | 25,701 |
| 2018-12-07 | 2018-12-05 | 5.751 | 10,229 | +2,991 | 0.00% | 58,824 |
| 2018-11-28 | 2018-11-26 | 5.717 | 7,238 | -598 | 0.00% | 41,381 |
| 2018-11-14 | 2018-11-12 | 5.583 | 7,836 | +598 | 0.00% | 43,752 |
| 2018-09-18 | 2018-09-14 | 5.701 | 7,238 | -2,991 | 0.00% | 41,260 |
| 2018-09-17 | 2018-09-13 | 5.684 | 10,229 | -2,393 | 0.00% | 58,140 |
| 2018-09-13 | 2018-09-11 | 5.617 | 12,622 | +2,991 | 0.00% | 70,897 |
| 2018-09-12 | 2018-09-10 | 5.667 | 9,631 | +2,393 | 0.00% | 54,580 |
| 2018-08-28 | 2018-08-24 | 5.918 | 7,238 | -4,187 | 0.00% | 42,833 |
| 2018-08-24 | 2018-08-22 | 5.985 | 11,425 | +4,187 | 0.00% | 68,375 |
| 2018-07-09 | 2018-07-05 | 6.152 | 7,238 | -2,991 | 0.00% | 44,527 |
| 2018-07-06 | 2018-07-04 | 6.827 | 10,229 | +2,991 | 0.00% | 69,833 |
| 2018-07-05 | 2018-07-03 | 6.792 | 7,238 | +397 | 0.00% | 49,157 |
| 2018-05-31 | 2018-05-29 | 7.304 | 6,841 | +5,654 | 0.00% | 49,970 |
| 2018-03-09 | 2018-03-07 | 7.428 | 1,187 | +565 | 0.00% | 8,817 |
| 2018-01-05 | 2018-01-03 | 7.004 | 622 | -1,131 | 0.00% | 4,356 |
| 2017-11-24 | 2017-11-22 | 6.845 | 1,753 | -1,696 | 0.00% | 11,999 |
| 2017-11-09 | 2017-11-07 | 6.774 | 3,449 | +1,696 | 0.00% | 23,363 |
| 2017-10-30 | 2017-10-26 | 6.968 | 1,753 | +1,131 | 0.00% | 12,216 |
| 2017-07-06 | 2017-07-04 | 7.164 | 622 | +31 | 0.00% | 4,456 |
| 2017-01-11 | 2017-01-09 | 6.513 | 591 | -161,216 | 0.00% | 3,849 |
| 2016-09-13 | 2016-09-09 | 6.922 | 161,807 | +161,216 | 0.00% | 1,120,095 |
| 2016-06-16 | 2016-06-14 | 6.385 | 591 | +38 | 0.00% | 3,774 |
| 2015-06-25 | 2015-06-23 | 11.239 | 553 | +25 | 0.00% | 6,215 |
| 2015-04-21 | 2015-04-17 | 11.198 | 528 | -9,609 | 0.00% | 5,912 |
| 2015-04-20 | 2015-04-16 | 11.489 | 10,137 | +9,609 | 0.00% | 116,466 |
| 2014-12-09 | 2014-12-05 | 8.596 | 528 | -5,285 | 0.00% | 4,539 |
| 2014-12-01 | 2014-11-27 | 8.034 | 5,813 | -4,805 | 0.00% | 46,702 |
| 2014-11-13 | 2014-11-11 | 7.909 | 10,618 | -3,940 | 0.00% | 83,980 |
| 2014-11-06 | 2014-11-04 | 7.743 | 14,558 | -5,285 | 0.00% | 112,719 |
| 2014-09-18 | 2014-09-16 | 7.493 | 19,843 | -528 | 0.00% | 148,683 |
| 2014-09-15 | 2014-09-11 | 7.597 | 20,371 | +4,804 | 0.00% | 154,759 |
| 2014-07-21 | 2014-07-17 | 7.326 | 15,567 | +529 | 0.00% | 114,051 |
| 2014-06-19 | 2014-06-17 | 8.337 | 15,038 | +997 | 0.00% | 125,373 |
| 2014-06-12 | 2014-06-10 | 8.315 | 14,041 | -9,421 | 0.00% | 116,748 |
| 2014-04-10 | 2014-04-08 | 7.757 | 23,462 | -6,280 | 0.00% | 182,006 |
| 2014-01-28 | 2014-01-24 | 7.379 | 29,742 | +13,458 | 0.00% | 219,452 |
| 2013-06-07 | 2013-06-05 | 8.706 | 16,284 | +981 | 0.00% | 141,763 |
| 2012-11-23 | 2012-11-21 | 7.543 | 15,303 | -6,323 | 0.00% | 115,435 |
| 2012-10-17 | 2012-10-15 | 7.306 | 21,626 | +6,323 | 0.00% | 158,001 |
| 2012-08-27 | 2012-08-23 | 7.093 | 15,303 | -8,431 | 0.00% | 108,538 |
| 2012-06-06 | 2012-06-04 | 7.448 | 23,734 | +1,510 | 0.00% | 176,769 |
| 2012-05-22 | 2012-05-18 | 7.195 | 22,224 | +7,895 | 0.00% | 159,893 |
| 2011-06-02 | 2011-05-31 | 11.381 | 14,329 | +582 | 0.00% | 163,082 |
| 2011-03-24 | 2011-03-22 | 10.906 | 13,747 | +13,747 | 0.00% | 149,924 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy