History of CCASS shareholding
Participant: PO LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.580 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.610 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.610 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.570 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.570 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.590 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.630 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.630 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.620 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.680 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.690 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.680 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.640 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.670 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.710 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.520 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.490 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.450 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.575 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.523 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.595 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.575 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.461 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.338 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.286 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.276 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.255 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.822 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.781 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.832 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.729 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.760 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.760 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.791 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.729 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.832 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.905 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.853 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.760 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.729 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.657 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.657 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.698 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.709 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.668 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.544 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.575 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.544 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.564 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.564 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.482 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.492 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.482 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.441 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.451 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.461 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.389 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.348 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.245 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.194 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.224 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.132 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.142 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.121 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.008 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.049 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.018 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.998 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.018 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.895 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.874 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.137 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.158 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.190 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.190 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.158 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.233 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.201 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.052 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.073 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.084 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.052 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.148 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.073 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.105 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.084 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.966 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.924 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.956 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.956 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.881 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.817 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.860 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.849 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.870 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.860 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.913 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.945 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.977 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.009 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.849 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.828 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.881 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.881 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.924 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.020 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.030 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.956 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.041 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.988 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.009 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.934 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.945 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.020 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.020 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.041 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.030 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.009 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.020 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.094 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.020 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.062 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.020 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.094 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.998 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.881 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.934 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.158 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.116 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.062 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.094 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.913 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.977 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.084 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.009 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.924 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.785 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.732 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.679 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.689 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.625 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.593 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.561 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.561 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.615 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.657 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.657 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.732 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.775 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.775 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.849 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.892 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.828 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.807 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.817 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.775 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.817 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.785 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.721 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.636 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.636 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.625 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.583 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.561 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.551 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.519 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.529 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.657 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.657 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.711 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.668 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.604 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.636 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.679 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.689 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.615 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.679 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.668 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.711 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.775 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.828 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.732 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.700 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.700 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.348 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.440 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.383 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.417 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.405 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.348 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.371 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.394 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.394 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.348 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.451 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.485 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.348 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.325 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.280 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.268 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.234 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.257 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.337 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.302 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.257 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.268 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.234 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.245 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.325 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.428 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.451 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.474 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.531 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.531 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.485 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.417 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.428 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.222 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.268 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.280 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.142 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.096 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.085 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.062 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.993 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.982 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.039 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.154 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.959 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.993 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.959 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.936 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.890 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.845 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.833 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.753 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.707 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.742 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.799 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.810 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.753 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.742 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.707 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.719 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.765 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.696 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.719 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.707 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.730 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.765 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.673 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.639 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.662 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.673 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.685 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.662 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.696 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.662 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.627 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.559 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.547 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.490 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.524 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.524 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.536 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.582 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.559 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.616 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.604 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.570 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.513 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.467 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.444 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.421 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.387 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.364 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.444 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.456 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.330 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.330 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.353 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.364 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.376 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.421 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.398 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.421 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.364 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.250 | 0 | -11,448 | ||
| 2024-01-23 | 2024-01-19 | 3.295 | 11,448 | -8,740 | 0.00% | 37,727 |
| 2024-01-22 | 2024-01-18 | 3.295 | 20,188 | -961 | 0.00% | 66,529 |
| 2024-01-09 | 2024-01-05 | 3.398 | 21,149 | -4,370 | 0.00% | 71,874 |
| 2023-10-16 | 2023-10-12 | 3.261 | 25,519 | -14,419 | 0.00% | 83,221 |
| 2023-07-06 | 2023-07-04 | 3.936 | 39,938 | +3,245 | 0.00% | 157,183 |
| 2023-06-27 | 2023-06-23 | 3.873 | 36,693 | -3,212 | 0.00% | 142,126 |
| 2023-04-28 | 2023-04-26 | 3.898 | 39,905 | -8,029 | 0.00% | 155,562 |
| 2023-03-01 | 2023-02-27 | 3.612 | 47,934 | -8,832 | 0.00% | 173,130 |
| 2022-07-07 | 2022-07-05 | 4.279 | 56,766 | +4,726 | 0.00% | 242,929 |
| 2022-03-25 | 2022-03-23 | 4.076 | 52,040 | -20,610 | 0.00% | 212,099 |
| 2021-09-20 | 2021-09-16 | 3.790 | 72,650 | +7,361 | 0.00% | 275,373 |
| 2021-05-27 | 2021-05-25 | 4.627 | 65,289 | +4,910 | 0.00% | 302,124 |
| 2021-05-25 | 2021-05-21 | 4.569 | 60,379 | +6,807 | 0.00% | 275,855 |
| 2021-05-10 | 2021-05-06 | 4.569 | 53,572 | -6,807 | 0.00% | 244,756 |
| 2021-01-12 | 2021-01-08 | 3.937 | 60,379 | +2,722 | 0.00% | 237,714 |
| 2020-11-27 | 2020-11-25 | 3.966 | 57,657 | -680 | 0.00% | 228,692 |
| 2020-10-23 | 2020-10-21 | 3.746 | 58,337 | -21,783 | 0.00% | 218,534 |
| 2020-09-02 | 2020-08-31 | 3.731 | 80,120 | +681 | 0.00% | 298,958 |
| 2020-07-07 | 2020-07-03 | 4.751 | 79,439 | +5,262 | 0.00% | 377,434 |
| 2020-02-18 | 2020-02-14 | 5.066 | 74,177 | -2,797 | 0.00% | 375,773 |
| 2019-12-17 | 2019-12-13 | 5.129 | 76,974 | -1,271 | 0.00% | 394,786 |
| 2019-10-29 | 2019-10-25 | 5.050 | 78,245 | +1,271 | 0.00% | 395,150 |
| 2019-05-23 | 2019-05-21 | 5.951 | 76,974 | +4,533 | 0.00% | 458,093 |
| 2018-08-07 | 2018-08-03 | 6.035 | 72,441 | +2,991 | 0.00% | 437,171 |
| 2018-07-13 | 2018-07-11 | 6.085 | 69,450 | +2,991 | 0.00% | 422,604 |
| 2018-07-05 | 2018-07-03 | 6.792 | 66,459 | +3,642 | 0.00% | 451,362 |
| 2018-02-02 | 2018-01-31 | 8.330 | 62,817 | +622 | 0.00% | 523,284 |
| 2018-01-31 | 2018-01-29 | 8.489 | 62,195 | -16,962 | 0.00% | 528,003 |
| 2018-01-25 | 2018-01-23 | 8.065 | 79,157 | -5,316 | 0.00% | 638,401 |
| 2018-01-23 | 2018-01-19 | 7.835 | 84,473 | +5,316 | 0.00% | 661,853 |
| 2017-12-01 | 2017-11-29 | 6.721 | 79,157 | -2,488 | 0.00% | 532,001 |
| 2017-11-29 | 2017-11-27 | 6.792 | 81,645 | -1,244 | 0.00% | 554,499 |
| 2017-09-01 | 2017-08-30 | 7.304 | 82,889 | -5,654 | 0.00% | 605,462 |
| 2017-07-25 | 2017-07-21 | 6.650 | 88,543 | -2,827 | 0.00% | 588,819 |
| 2017-07-06 | 2017-07-04 | 7.164 | 91,370 | +4,529 | 0.00% | 654,604 |
| 2017-04-11 | 2017-04-07 | 6.941 | 86,841 | +2,687 | 0.00% | 602,765 |
| 2017-04-03 | 2017-03-30 | 7.257 | 84,154 | +5,373 | 0.00% | 610,737 |
| 2017-03-23 | 2017-03-21 | 7.425 | 78,781 | -5,373 | 0.00% | 584,937 |
| 2016-12-20 | 2016-12-16 | 6.439 | 84,154 | +5,373 | 0.00% | 541,833 |
| 2016-09-05 | 2016-09-01 | 6.606 | 78,781 | -5,373 | 0.00% | 520,432 |
| 2016-08-15 | 2016-08-11 | 6.271 | 84,154 | -10,748 | 0.00% | 527,739 |
| 2016-08-09 | 2016-08-05 | 6.085 | 94,902 | -2,687 | 0.00% | 577,481 |
| 2016-08-01 | 2016-07-28 | 5.992 | 97,589 | -10,748 | 0.00% | 584,751 |
| 2016-07-25 | 2016-07-21 | 5.918 | 108,337 | -591 | 0.00% | 641,089 |
| 2016-07-21 | 2016-07-19 | 5.899 | 108,928 | +591 | 0.00% | 642,559 |
| 2016-07-20 | 2016-07-18 | 5.955 | 108,337 | -10,748 | 0.00% | 645,121 |
| 2016-06-16 | 2016-06-14 | 6.385 | 119,085 | +7,678 | 0.00% | 760,360 |
| 2016-06-02 | 2016-05-31 | 6.286 | 111,407 | -10,055 | 0.00% | 700,256 |
| 2016-05-04 | 2016-04-29 | 6.305 | 121,462 | +10,055 | 0.00% | 765,873 |
| 2016-03-07 | 2016-03-03 | 6.087 | 111,407 | -5,027 | 0.00% | 678,096 |
| 2016-02-01 | 2016-01-28 | 5.868 | 116,434 | +5,027 | 0.00% | 683,218 |
| 2016-01-20 | 2016-01-18 | 5.947 | 111,407 | +5,027 | 0.00% | 662,584 |
| 2016-01-18 | 2016-01-14 | 6.186 | 106,380 | +5,028 | 0.00% | 658,078 |
| 2015-12-29 | 2015-12-24 | 6.962 | 101,352 | -3,519 | 0.00% | 705,598 |
| 2015-12-23 | 2015-12-21 | 6.902 | 104,871 | +3,519 | 0.00% | 723,839 |
| 2015-12-21 | 2015-12-17 | 6.882 | 101,352 | -2,514 | 0.00% | 697,534 |
| 2015-11-30 | 2015-11-26 | 6.962 | 103,866 | -2,514 | 0.00% | 723,101 |
| 2015-11-11 | 2015-11-09 | 7.121 | 106,380 | +5,028 | 0.00% | 757,531 |
| 2015-10-30 | 2015-10-28 | 7.419 | 101,352 | -2,514 | 0.00% | 751,966 |
| 2015-10-13 | 2015-10-09 | 7.260 | 103,866 | -2,514 | 0.00% | 754,091 |
| 2015-08-31 | 2015-08-27 | 7.320 | 106,380 | -5,027 | 0.00% | 778,691 |
| 2015-08-27 | 2015-08-25 | 7.181 | 111,407 | +5,027 | 0.00% | 799,976 |
| 2015-08-14 | 2015-08-12 | 8.215 | 106,380 | +7,541 | 0.00% | 873,911 |
| 2015-07-29 | 2015-07-27 | 8.533 | 98,839 | +5,028 | 0.00% | 843,418 |
| 2015-07-24 | 2015-07-22 | 8.832 | 93,811 | +5,027 | 0.00% | 828,503 |
| 2015-07-20 | 2015-07-16 | 8.852 | 88,784 | +5,028 | 0.00% | 785,872 |
| 2015-07-15 | 2015-07-13 | 9.011 | 83,756 | +5,027 | 0.00% | 754,695 |
| 2015-07-14 | 2015-07-10 | 8.852 | 78,729 | -3,016 | 0.00% | 696,870 |
| 2015-07-13 | 2015-07-09 | 8.573 | 81,745 | +3,016 | 0.00% | 700,803 |
| 2015-06-25 | 2015-06-23 | 11.239 | 78,729 | +3,491 | 0.00% | 884,872 |
| 2015-06-15 | 2015-06-11 | 10.927 | 75,238 | -2,403 | 0.00% | 822,145 |
| 2015-06-02 | 2015-05-29 | 10.719 | 77,641 | +8,648 | 0.00% | 832,243 |
| 2015-04-28 | 2015-04-24 | 11.219 | 68,993 | -1,057 | 0.00% | 774,008 |
| 2015-04-22 | 2015-04-20 | 10.906 | 70,050 | -7,206 | 0.00% | 763,996 |
| 2015-01-28 | 2015-01-26 | 9.429 | 77,256 | -2,018 | 0.00% | 728,421 |
| 2015-01-16 | 2015-01-14 | 9.179 | 79,274 | -4,276 | 0.00% | 727,648 |
| 2015-01-08 | 2015-01-06 | 9.179 | 83,550 | -9,609 | 0.00% | 766,897 |
| 2015-01-07 | 2015-01-05 | 9.241 | 93,159 | -14,414 | 0.00% | 860,914 |
| 2015-01-02 | 2014-12-29 | 9.033 | 107,573 | +24,023 | 0.00% | 971,728 |
| 2014-12-23 | 2014-12-19 | 8.679 | 83,550 | -4,805 | 0.00% | 725,161 |
| 2014-12-10 | 2014-12-08 | 8.992 | 88,355 | -15,855 | 0.00% | 794,450 |
| 2014-11-24 | 2014-11-20 | 7.722 | 104,210 | -2,402 | 0.00% | 804,702 |
| 2014-10-06 | 2014-09-30 | 7.243 | 106,612 | +2,402 | 0.00% | 772,213 |
| 2014-07-28 | 2014-07-24 | 7.535 | 104,210 | +4,805 | 0.00% | 785,181 |
| 2014-07-10 | 2014-07-08 | 7.472 | 99,405 | -1,057 | 0.00% | 742,770 |
| 2014-07-09 | 2014-07-07 | 7.472 | 100,462 | +1,057 | 0.00% | 750,668 |
| 2014-06-19 | 2014-06-17 | 8.337 | 99,405 | +6,590 | 0.00% | 828,745 |
| 2014-06-05 | 2014-06-03 | 8.292 | 92,815 | +4,486 | 0.00% | 769,666 |
| 2014-05-23 | 2014-05-21 | 7.958 | 88,329 | +4,486 | 0.00% | 702,931 |
| 2014-04-03 | 2014-04-01 | 7.691 | 83,843 | +23,327 | 0.00% | 644,803 |
| 2014-04-02 | 2014-03-31 | 7.668 | 60,516 | -2,692 | 0.00% | 464,055 |
| 2014-02-11 | 2014-02-07 | 7.178 | 63,208 | +4,486 | 0.00% | 453,700 |
| 2014-01-03 | 2013-12-31 | 7.958 | 58,722 | -2,691 | 0.00% | 467,315 |
| 2013-11-20 | 2013-11-18 | 8.292 | 61,413 | -4,038 | 0.00% | 509,265 |
| 2013-11-19 | 2013-11-15 | 8.003 | 65,451 | +4,038 | 0.00% | 523,783 |
| 2013-11-04 | 2013-10-31 | 8.092 | 61,413 | -3,141 | 0.00% | 496,944 |
| 2013-11-01 | 2013-10-30 | 8.070 | 64,554 | +3,141 | 0.00% | 520,922 |
| 2013-09-16 | 2013-09-12 | 7.980 | 61,413 | -2,243 | 0.00% | 490,100 |
| 2013-08-20 | 2013-08-16 | 7.490 | 63,656 | -4,935 | 0.00% | 476,782 |
| 2013-06-18 | 2013-06-14 | 7.089 | 68,591 | +2,243 | 0.00% | 486,223 |
| 2013-06-07 | 2013-06-05 | 8.706 | 66,348 | +3,998 | 0.00% | 577,601 |
| 2013-05-22 | 2013-05-20 | 9.061 | 62,350 | -843 | 0.00% | 564,981 |
| 2013-04-08 | 2013-04-03 | 8.445 | 63,193 | -463 | 0.00% | 533,646 |
| 2013-04-03 | 2013-03-28 | 8.540 | 63,656 | -1,645 | 0.00% | 543,596 |
| 2013-04-02 | 2013-03-27 | 8.587 | 65,301 | -1,264 | 0.00% | 560,741 |
| 2013-03-27 | 2013-03-25 | 8.445 | 66,565 | +3,372 | 0.00% | 562,122 |
| 2013-02-20 | 2013-02-18 | 9.038 | 63,193 | -1,391 | 0.00% | 571,121 |
| 2012-11-02 | 2012-10-31 | 7.567 | 64,584 | -1,687 | 0.00% | 488,709 |
| 2012-10-15 | 2012-10-11 | 7.211 | 66,271 | -16,862 | 0.00% | 477,894 |
| 2012-08-30 | 2012-08-28 | 6.903 | 83,133 | +5,902 | 0.00% | 573,853 |
| 2012-08-13 | 2012-08-09 | 7.116 | 77,231 | -11,383 | 0.00% | 549,601 |
| 2012-08-02 | 2012-07-31 | 7.045 | 88,614 | -5,480 | 0.00% | 624,300 |
| 2012-07-11 | 2012-07-09 | 6.761 | 94,094 | +2,529 | 0.00% | 636,123 |
| 2012-06-20 | 2012-06-18 | 6.879 | 91,565 | -1,686 | 0.00% | 629,886 |
| 2012-06-14 | 2012-06-12 | 6.642 | 93,251 | +5,481 | 0.00% | 619,364 |
| 2012-06-13 | 2012-06-11 | 6.642 | 87,770 | -1,687 | 0.00% | 582,960 |
| 2012-06-12 | 2012-06-08 | 6.547 | 89,457 | +2,108 | 0.00% | 585,676 |
| 2012-06-11 | 2012-06-07 | 6.761 | 87,349 | -843 | 0.00% | 590,523 |
| 2012-06-08 | 2012-06-06 | 6.713 | 88,192 | -843 | 0.00% | 592,038 |
| 2012-06-06 | 2012-06-04 | 7.448 | 89,035 | +5,665 | 0.00% | 663,127 |
| 2012-06-05 | 2012-06-01 | 7.549 | 83,370 | -789 | 0.00% | 629,382 |
| 2012-05-24 | 2012-05-22 | 7.296 | 84,159 | -1,974 | 0.00% | 614,018 |
| 2012-05-22 | 2012-05-18 | 7.195 | 86,133 | +1,579 | 0.00% | 619,692 |
| 2012-05-21 | 2012-05-17 | 7.296 | 84,554 | -395 | 0.00% | 616,900 |
| 2012-05-15 | 2012-05-11 | 7.600 | 84,949 | +1,185 | 0.00% | 645,606 |
| 2012-05-10 | 2012-05-08 | 7.727 | 83,764 | +3,947 | 0.00% | 647,210 |
| 2012-05-07 | 2012-05-03 | 8.005 | 79,817 | +3,158 | 0.00% | 638,956 |
| 2012-04-02 | 2012-03-29 | 7.803 | 76,659 | +2,763 | 0.00% | 598,139 |
| 2012-03-22 | 2012-03-20 | 8.183 | 73,896 | +3,948 | 0.00% | 604,661 |
| 2012-01-30 | 2012-01-26 | 8.487 | 69,948 | -3,948 | 0.00% | 593,620 |
| 2012-01-20 | 2012-01-18 | 8.309 | 73,896 | -3,947 | 0.00% | 614,021 |
| 2011-12-29 | 2011-12-23 | 7.397 | 77,843 | -3,948 | 0.00% | 575,825 |
| 2011-12-28 | 2011-12-22 | 7.271 | 81,791 | -7,894 | 0.00% | 594,670 |
| 2011-12-09 | 2011-12-07 | 7.245 | 89,685 | -1,974 | 0.00% | 649,792 |
| 2011-12-05 | 2011-12-01 | 6.739 | 91,659 | +1,974 | 0.00% | 617,654 |
| 2011-10-31 | 2011-10-27 | 7.245 | 89,685 | +7,894 | 0.00% | 649,792 |
| 2011-10-07 | 2011-10-04 | 5.599 | 81,791 | -27,237 | 0.00% | 457,916 |
| 2011-09-07 | 2011-09-05 | 7.625 | 109,028 | +27,237 | 0.00% | 831,367 |
| 2011-08-24 | 2011-08-22 | 7.701 | 81,791 | +7,895 | 0.00% | 629,894 |
| 2011-08-16 | 2011-08-12 | 7.651 | 73,896 | +3,948 | 0.00% | 565,348 |
| 2011-07-22 | 2011-07-20 | 8.968 | 69,948 | +3,947 | 0.00% | 627,288 |
| 2011-07-11 | 2011-07-07 | 9.424 | 66,001 | +789 | 0.00% | 621,988 |
| 2011-07-08 | 2011-07-06 | 9.424 | 65,212 | -17,368 | 0.00% | 614,552 |
| 2011-07-05 | 2011-06-30 | 9.601 | 82,580 | +1,579 | 0.00% | 792,871 |
| 2011-06-22 | 2011-06-20 | 9.627 | 81,001 | +3,947 | 0.00% | 779,762 |
| 2011-06-21 | 2011-06-17 | 9.677 | 77,054 | -19,737 | 0.00% | 745,670 |
| 2011-06-08 | 2011-06-03 | 10.235 | 96,791 | +3,948 | 0.00% | 990,614 |
| 2011-06-02 | 2011-05-31 | 11.381 | 92,843 | +3,774 | 0.00% | 1,056,669 |
| 2011-03-29 | 2011-03-25 | 11.276 | 89,069 | +37,869 | 0.00% | 1,004,308 |
| 2011-01-06 | 2011-01-04 | 11.038 | 51,200 | -3,787 | 0.00% | 565,144 |
| 2011-01-05 | 2011-01-03 | 10.959 | 54,987 | -757 | 0.00% | 602,588 |
| 2011-01-04 | 2010-12-31 | 10.827 | 55,744 | -3,030 | 0.00% | 603,524 |
| 2010-12-21 | 2010-12-17 | 10.721 | 58,774 | +1,894 | 0.00% | 630,121 |
| 2010-12-16 | 2010-12-14 | 11.144 | 56,880 | +5,680 | 0.00% | 633,847 |
| 2010-12-15 | 2010-12-13 | 10.985 | 51,200 | -9,467 | 0.00% | 562,440 |
| 2010-12-13 | 2010-12-09 | 10.853 | 60,667 | +4,242 | 0.00% | 658,426 |
| 2010-11-16 | 2010-11-12 | 12.041 | 56,425 | +1,514 | 0.00% | 679,437 |
| 2010-11-12 | 2010-11-10 | 12.253 | 54,911 | +2,273 | 0.00% | 672,806 |
| 2010-11-11 | 2010-11-09 | 12.622 | 52,638 | +5,680 | 0.00% | 664,416 |
| 2010-11-08 | 2010-11-04 | 13.769 | 46,958 | -757 | 0.00% | 646,569 |
| 2010-11-05 | 2010-11-03 | 13.659 | 47,715 | +1,960 | 0.00% | 651,736 |
| 2010-10-27 | 2010-10-25 | 12.475 | 45,755 | -3,631 | 0.00% | 570,784 |
| 2010-10-25 | 2010-10-21 | 12.640 | 49,386 | -3,631 | 0.00% | 624,240 |
| 2010-10-22 | 2010-10-20 | 12.420 | 53,017 | +7,262 | 0.00% | 658,456 |
| 2010-10-19 | 2010-10-15 | 12.585 | 45,755 | -2,178 | 0.00% | 575,824 |
| 2010-10-08 | 2010-10-06 | 11.786 | 47,933 | -3,632 | 0.00% | 564,955 |
| 2010-10-07 | 2010-10-05 | 11.456 | 51,565 | -3,631 | 0.00% | 590,722 |
| 2010-09-13 | 2010-09-09 | 11.125 | 55,196 | +3,631 | 0.00% | 614,079 |
| 2010-09-09 | 2010-09-07 | 11.208 | 51,565 | +1,090 | 0.00% | 577,942 |
| 2010-09-02 | 2010-08-31 | 10.767 | 50,475 | -1,453 | 0.00% | 543,486 |
| 2010-08-04 | 2010-08-02 | 11.566 | 51,928 | -3,631 | 0.00% | 600,601 |
| 2010-07-28 | 2010-07-26 | 11.373 | 55,559 | -363 | 0.00% | 631,887 |
| 2010-07-26 | 2010-07-22 | 11.346 | 55,922 | -727 | 0.00% | 634,476 |
| 2010-07-16 | 2010-07-14 | 11.401 | 56,649 | -3,268 | 0.00% | 645,844 |
| 2010-07-15 | 2010-07-13 | 11.318 | 59,917 | -3,994 | 0.00% | 678,152 |
| 2010-07-13 | 2010-07-09 | 11.236 | 63,911 | -1,453 | 0.00% | 718,077 |
| 2010-05-27 | 2010-05-25 | 11.133 | 65,364 | +2,633 | 0.00% | 727,714 |
| 2010-05-11 | 2010-05-07 | 11.219 | 62,731 | +1,394 | 0.00% | 703,800 |
| 2010-04-28 | 2010-04-26 | 11.707 | 61,337 | -1,046 | 0.00% | 718,080 |
| 2010-04-27 | 2010-04-23 | 11.621 | 62,383 | +1,046 | 0.00% | 724,956 |
| 2010-04-23 | 2010-04-21 | 11.650 | 61,337 | +3,485 | 0.00% | 714,560 |
| 2010-04-21 | 2010-04-19 | 11.678 | 57,852 | +1,743 | 0.00% | 675,621 |
| 2010-04-14 | 2010-04-12 | 12.539 | 56,109 | -1,046 | 0.00% | 703,565 |
| 2010-04-12 | 2010-04-08 | 12.396 | 57,155 | -10,455 | 0.00% | 708,481 |
| 2010-04-07 | 2010-03-31 | 11.879 | 67,610 | -13,940 | 0.00% | 803,159 |
| 2010-03-31 | 2010-03-29 | 11.678 | 81,550 | -3,485 | 0.00% | 952,376 |
| 2010-03-29 | 2010-03-25 | 11.334 | 85,035 | +1,045 | 0.00% | 963,796 |
| 2010-02-19 | 2010-02-17 | 11.133 | 83,990 | -6,970 | 0.00% | 935,082 |
| 2010-02-09 | 2010-02-05 | 10.445 | 90,960 | +3,485 | 0.00% | 950,040 |
| 2010-02-02 | 2010-01-29 | 10.760 | 87,475 | -3,485 | 0.00% | 941,251 |
| 2010-01-29 | 2010-01-27 | 10.531 | 90,960 | +3,485 | 0.00% | 957,870 |
| 2010-01-28 | 2010-01-26 | 10.559 | 87,475 | +6,970 | 0.00% | 923,681 |
| 2010-01-26 | 2010-01-22 | 11.162 | 80,505 | +6,970 | 0.00% | 898,592 |
| 2010-01-18 | 2010-01-14 | 11.334 | 73,535 | -2,439 | 0.00% | 833,454 |
| 2010-01-15 | 2010-01-13 | 11.449 | 75,974 | +19,516 | 0.00% | 869,817 |
| 2010-01-14 | 2010-01-12 | 11.879 | 56,458 | +3,485 | 0.00% | 670,681 |
| 2010-01-11 | 2010-01-07 | 12.252 | 52,973 | +697 | 0.00% | 649,042 |
| 2010-01-06 | 2010-01-04 | 12.080 | 52,276 | -27,880 | 0.00% | 631,502 |
| 2009-12-15 | 2009-12-11 | 12.281 | 80,156 | -3,485 | 0.00% | 984,396 |
| 2009-12-14 | 2009-12-10 | 12.166 | 83,641 | +3,485 | 0.00% | 1,017,596 |
| 2009-12-02 | 2009-11-30 | 12.539 | 80,156 | +25,789 | 0.00% | 1,005,096 |
| 2009-12-01 | 2009-11-27 | 11.851 | 54,367 | +5,576 | 0.00% | 644,281 |
| 2009-11-27 | 2009-11-25 | 12.855 | 48,791 | +3,485 | 0.00% | 627,203 |
| 2009-11-06 | 2009-11-04 | 12.970 | 45,306 | -3,485 | 0.00% | 587,603 |
| 2009-11-04 | 2009-11-02 | 12.970 | 48,791 | +3,485 | 0.00% | 632,803 |
| 2009-11-03 | 2009-10-30 | 13.142 | 45,306 | -3,485 | 0.00% | 595,404 |
| 2009-11-02 | 2009-10-29 | 12.424 | 48,791 | +3,485 | 0.00% | 606,203 |
| 2009-10-19 | 2009-10-15 | 12.912 | 45,306 | -6,970 | 0.00% | 585,003 |
| 2009-10-16 | 2009-10-14 | 12.683 | 52,276 | -697 | 0.00% | 663,002 |
| 2009-10-15 | 2009-10-13 | 12.453 | 52,973 | -3,485 | 0.00% | 659,682 |
| 2009-10-06 | 2009-10-02 | 11.363 | 56,458 | +3,485 | 0.00% | 641,521 |
| 2009-09-28 | 2009-09-24 | 11.793 | 52,973 | +3,485 | 0.00% | 624,722 |
| 2009-09-18 | 2009-09-16 | 12.625 | 49,488 | -2,091 | 0.00% | 624,803 |
| 2009-09-14 | 2009-09-10 | 12.166 | 51,579 | -5,227 | 0.00% | 627,522 |
| 2009-09-11 | 2009-09-09 | 11.908 | 56,806 | +5,227 | 0.00% | 676,445 |
| 2009-09-10 | 2009-09-08 | 12.023 | 51,579 | -697 | 0.00% | 620,122 |
| 2009-08-12 | 2009-08-10 | 10.732 | 52,276 | -10,455 | 0.00% | 561,002 |
| 2009-08-11 | 2009-08-07 | 10.445 | 62,731 | +3,485 | 0.00% | 655,200 |
| 2009-08-07 | 2009-08-05 | 10.559 | 59,246 | +6,970 | 0.00% | 625,600 |
| 2009-07-29 | 2009-07-27 | 11.219 | 52,276 | -1,394 | 0.00% | 586,502 |
| 2009-07-28 | 2009-07-24 | 11.018 | 53,670 | +1,394 | 0.00% | 591,361 |
| 2009-07-22 | 2009-07-20 | 10.789 | 52,276 | -3,485 | 0.00% | 564,002 |
| 2009-07-21 | 2009-07-17 | 10.531 | 55,761 | -2,439 | 0.00% | 587,201 |
| 2009-07-10 | 2009-07-08 | 10.158 | 58,200 | +2,439 | 0.00% | 591,176 |
| 2009-07-08 | 2009-07-06 | 10.359 | 55,761 | +3,485 | 0.00% | 577,601 |
| 2009-06-30 | 2009-06-26 | 10.502 | 52,276 | -8,712 | 0.00% | 549,002 |
| 2009-06-23 | 2009-06-19 | 10.014 | 60,988 | -3,486 | 0.00% | 610,745 |
| 2009-06-22 | 2009-06-18 | 10.072 | 64,474 | +1,743 | 0.00% | 649,355 |
| 2009-06-18 | 2009-06-16 | 11.140 | 62,731 | +5,808 | 0.00% | 698,798 |
| 2009-06-12 | 2009-06-10 | 11.319 | 56,923 | -8,371 | 0.00% | 644,299 |
| 2009-06-04 | 2009-06-02 | 10.214 | 65,294 | +1,674 | 0.00% | 666,899 |
| 2009-06-01 | 2009-05-27 | 9.646 | 63,620 | -3,348 | 0.00% | 613,701 |
| 2009-05-27 | 2009-05-25 | 8.750 | 66,968 | +3,348 | 0.00% | 585,997 |
| 2009-05-26 | 2009-05-22 | 8.661 | 63,620 | +3,349 | 0.00% | 551,001 |
| 2009-05-15 | 2009-05-13 | 8.691 | 60,271 | +3,348 | 0.00% | 523,796 |
| 2009-05-12 | 2009-05-08 | 8.810 | 56,923 | +3,348 | 0.00% | 501,499 |
| 2009-05-05 | 2009-04-30 | 8.661 | 53,575 | -6,696 | 0.00% | 464,003 |
| 2009-04-29 | 2009-04-27 | 8.243 | 60,271 | +3,348 | 0.00% | 496,796 |
| 2009-04-28 | 2009-04-24 | 8.601 | 56,923 | -3,348 | 0.00% | 489,599 |
| 2009-04-27 | 2009-04-23 | 8.631 | 60,271 | +3,348 | 0.00% | 520,196 |
| 2009-04-24 | 2009-04-22 | 8.422 | 56,923 | -3,348 | 0.00% | 479,399 |
| 2009-04-15 | 2009-04-09 | 8.422 | 60,271 | -1,675 | 0.00% | 507,596 |
| 2009-04-14 | 2009-04-08 | 8.064 | 61,946 | +3,349 | 0.00% | 499,502 |
| 2009-04-09 | 2009-04-07 | 8.153 | 58,597 | -7,702 | 0.00% | 477,748 |
| 2009-04-08 | 2009-04-06 | 8.004 | 66,299 | +6,697 | 0.00% | 530,643 |
| 2009-04-06 | 2009-04-02 | 7.974 | 59,602 | -3,348 | 0.00% | 475,262 |
| 2009-04-03 | 2009-04-01 | 7.675 | 62,950 | -3,349 | 0.00% | 483,158 |
| 2009-04-01 | 2009-03-30 | 7.377 | 66,299 | +3,349 | 0.00% | 489,063 |
| 2009-03-31 | 2009-03-27 | 7.884 | 62,950 | -3,349 | 0.00% | 496,318 |
| 2009-03-17 | 2009-03-13 | 6.779 | 66,299 | -3,348 | 0.00% | 449,462 |
| 2009-03-13 | 2009-03-11 | 6.570 | 69,647 | -3,348 | 0.00% | 457,600 |
| 2009-02-23 | 2009-02-19 | 6.451 | 72,995 | +6,696 | 0.00% | 470,877 |
| 2009-02-20 | 2009-02-18 | 6.391 | 66,299 | -6,696 | 0.00% | 423,722 |
| 2009-02-19 | 2009-02-17 | 6.212 | 72,995 | +1,004 | 0.00% | 453,437 |
| 2009-02-12 | 2009-02-10 | 6.511 | 71,991 | +1,674 | 0.00% | 468,700 |
| 2009-01-21 | 2009-01-19 | 5.973 | 70,317 | -3,348 | 0.00% | 420,002 |
| 2009-01-12 | 2009-01-08 | 5.854 | 73,665 | +3,348 | 0.00% | 431,199 |
| 2009-01-05 | 2008-12-31 | 6.331 | 70,317 | -3,348 | 0.00% | 445,202 |
| 2008-12-17 | 2008-12-15 | 7.138 | 73,665 | +3,348 | 0.00% | 525,799 |
| 2008-11-27 | 2008-11-25 | 6.660 | 70,317 | -3,348 | 0.00% | 468,302 |
| 2008-11-11 | 2008-11-07 | 6.361 | 73,665 | +6,697 | 0.00% | 468,599 |
| 2008-11-07 | 2008-11-05 | 7.018 | 66,968 | +669 | 0.00% | 469,998 |
| 2008-11-03 | 2008-10-30 | 6.869 | 66,299 | -4,018 | 0.00% | 455,402 |
| 2008-10-20 | 2008-10-16 | 7.705 | 70,317 | +10,046 | 0.00% | 541,802 |
| 2008-09-11 | 2008-09-09 | 10.483 | 60,271 | +3,348 | 0.00% | 631,795 |
| 2008-09-10 | 2008-09-08 | 10.393 | 56,923 | -3,348 | 0.00% | 591,599 |
| 2008-08-26 | 2008-08-21 | 9.587 | 60,271 | -1,340 | 0.00% | 577,795 |
| 2008-07-22 | 2008-07-18 | 10.124 | 61,611 | +335 | 0.00% | 623,761 |
| 2008-06-19 | 2008-06-17 | 11.694 | 61,276 | +1,808 | 0.00% | 716,542 |
| 2008-05-22 | 2008-05-20 | 12.340 | 59,468 | -650 | 0.00% | 733,829 |
| 2008-05-13 | 2008-05-08 | 12.124 | 60,118 | -1,300 | 0.00% | 728,900 |
| 2008-05-06 | 2008-05-02 | 12.494 | 61,418 | -1,625 | 0.00% | 767,342 |
| 2008-04-30 | 2008-04-28 | 11.971 | 63,043 | +650 | 0.00% | 754,664 |
| 2008-04-18 | 2008-04-16 | 11.386 | 62,393 | +650 | 0.00% | 710,403 |
| 2008-04-16 | 2008-04-14 | 11.263 | 61,743 | -1,950 | 0.00% | 695,402 |
| 2008-04-15 | 2008-04-11 | 11.601 | 63,693 | -2,274 | 0.00% | 738,925 |
| 2008-04-03 | 2008-04-01 | 10.463 | 65,967 | +1,300 | 0.00% | 690,197 |
| 2008-02-29 | 2008-02-27 | 10.463 | 64,667 | -2,600 | 0.00% | 676,595 |
| 2008-02-21 | 2008-02-19 | 10.155 | 67,267 | +2,600 | 0.00% | 683,099 |
| 2007-12-17 | 2007-12-13 | 12.217 | 64,667 | -14,624 | 0.00% | 790,025 |
| 2007-12-04 | 2007-11-30 | 12.463 | 79,291 | -6,499 | 0.00% | 988,203 |
| 2007-11-28 | 2007-11-26 | 13.048 | 85,790 | -3,250 | 0.00% | 1,119,360 |
| 2007-11-27 | 2007-11-23 | 12.463 | 89,040 | -7,149 | 0.00% | 1,109,705 |
| 2007-11-22 | 2007-11-20 | 13.109 | 96,189 | -1,300 | 0.00% | 1,260,963 |
| 2007-11-20 | 2007-11-16 | 13.355 | 97,489 | -25,997 | 0.00% | 1,302,005 |
| 2007-11-15 | 2007-11-13 | 13.755 | 123,486 | +650 | 0.00% | 1,698,606 |
| 2007-11-14 | 2007-11-12 | 13.694 | 122,836 | -325 | 0.00% | 1,682,105 |
| 2007-11-08 | 2007-11-06 | 14.802 | 123,161 | -19,497 | 0.00% | 1,822,996 |
| 2007-11-07 | 2007-11-05 | 14.063 | 142,658 | -2,925 | 0.00% | 2,006,225 |
| 2007-11-06 | 2007-11-02 | 15.571 | 145,583 | +16,248 | 0.00% | 2,266,880 |
| 2007-11-05 | 2007-11-01 | 15.971 | 129,335 | +38,671 | 0.00% | 2,065,622 |
| 2007-11-02 | 2007-10-31 | 15.571 | 90,664 | -6,175 | 0.00% | 1,411,734 |
| 2007-11-01 | 2007-10-30 | 15.171 | 96,839 | +25,997 | 0.00% | 1,469,145 |
| 2007-10-31 | 2007-10-29 | 14.863 | 70,842 | -9,749 | 0.00% | 1,052,944 |
| 2007-10-30 | 2007-10-26 | 14.432 | 80,591 | +9,749 | 0.00% | 1,163,126 |
| 2007-10-24 | 2007-10-22 | 13.663 | 70,842 | +6,500 | 0.00% | 967,924 |
| 2007-10-23 | 2007-10-18 | 14.586 | 64,342 | -87,740 | 0.00% | 938,513 |
| 2007-10-22 | 2007-10-17 | 14.371 | 152,082 | +6,499 | 0.00% | 2,185,557 |
| 2007-10-18 | 2007-10-16 | 14.432 | 145,583 | +9,749 | 0.00% | 2,101,120 |
| 2007-10-17 | 2007-10-15 | 14.432 | 135,834 | -3,250 | 0.00% | 1,960,418 |
| 2007-10-16 | 2007-10-12 | 14.432 | 139,084 | +16,248 | 0.00% | 2,007,324 |
| 2007-10-15 | 2007-10-11 | 14.771 | 122,836 | +34,121 | 0.00% | 1,814,405 |
| 2007-10-12 | 2007-10-10 | 14.248 | 88,715 | +19,498 | 0.00% | 1,263,995 |
| 2007-10-10 | 2007-10-08 | 13.632 | 69,217 | +29,247 | 0.00% | 943,591 |
| 2007-10-02 | 2007-09-27 | 12.432 | 39,970 | +3,249 | 0.00% | 496,916 |
| 2007-09-27 | 2007-09-24 | 12.525 | 36,721 | -325 | 0.00% | 459,914 |
| 2007-09-25 | 2007-09-21 | 12.217 | 37,046 | +325 | 0.00% | 452,584 |
| 2007-09-21 | 2007-09-19 | 12.032 | 36,721 | -6,499 | 0.00% | 441,833 |
| 2007-09-20 | 2007-09-18 | 11.786 | 43,220 | -16,248 | 0.00% | 509,391 |
| 2007-09-19 | 2007-09-17 | 11.817 | 59,468 | +16,248 | 0.00% | 702,719 |
| 2007-08-28 | 2007-08-24 | 11.909 | 43,220 | +6,499 | 0.00% | 514,711 |
| 2007-08-21 | 2007-08-17 | 10.463 | 36,721 | -6,499 | 0.00% | 384,203 |
| 2007-08-13 | 2007-08-09 | 11.971 | 43,220 | -3,250 | 0.00% | 517,371 |
| 2007-08-09 | 2007-08-07 | 11.632 | 46,470 | -3,249 | 0.00% | 540,545 |
| 2007-08-08 | 2007-08-06 | 11.601 | 49,719 | -5,850 | 0.00% | 576,808 |
| 2007-08-07 | 2007-08-03 | 12.063 | 55,569 | +2,600 | 0.00% | 670,326 |
| 2007-08-03 | 2007-08-01 | 12.340 | 52,969 | +4,550 | 0.00% | 653,632 |
| 2007-07-31 | 2007-07-27 | 12.371 | 48,419 | -3,250 | 0.00% | 598,976 |
| 2007-07-30 | 2007-07-26 | 12.771 | 51,669 | +6,499 | 0.00% | 659,850 |
| 2007-07-19 | 2007-07-17 | 12.740 | 45,170 | -3,249 | 0.00% | 575,464 |
| 2007-07-17 | 2007-07-13 | 12.925 | 48,419 | +3,249 | 0.00% | 625,796 |
| 2007-07-16 | 2007-07-12 | 12.955 | 45,170 | +2,925 | 0.00% | 585,194 |
| 2007-07-13 | 2007-07-11 | 13.263 | 42,245 | -6,174 | 0.00% | 560,299 |
| 2007-07-10 | 2007-07-06 | 12.309 | 48,419 | -6,500 | 0.00% | 595,996 |
| 2007-07-09 | 2007-07-05 | 12.248 | 54,919 | -3,249 | 0.00% | 672,625 |
| 2007-07-03 | 2007-06-28 | 12.191 | 58,168 | +612 | 0.00% | 709,147 |
| 2007-06-29 | 2007-06-27 | 12.222 | 57,556 | -9,646 | 0.00% | 703,476 |
| 2007-06-28 | 2007-06-26 | 12.129 | 67,202 | +9,646 | 0.00% | 815,104 |
| 2007-06-26 | 2007-06-22 | 12.254 | 57,556 | 0.00% | 705,266 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy