History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 152,200 | +0 | 0.00% | 639,240 |
| 2025-10-13 | 2025-10-09 | 4.190 | 152,200 | +0 | 0.00% | 637,718 |
| 2025-10-10 | 2025-10-08 | 4.160 | 152,200 | +0 | 0.00% | 633,152 |
| 2025-10-09 | 2025-10-06 | 4.200 | 152,200 | +0 | 0.00% | 639,240 |
| 2025-10-08 | 2025-10-03 | 4.230 | 152,200 | +0 | 0.00% | 643,806 |
| 2025-10-06 | 2025-10-02 | 4.260 | 152,200 | +0 | 0.00% | 648,372 |
| 2025-10-03 | 2025-09-30 | 4.260 | 152,200 | +0 | 0.00% | 648,372 |
| 2025-10-02 | 2025-09-29 | 4.230 | 152,200 | +0 | 0.00% | 643,806 |
| 2025-09-30 | 2025-09-26 | 4.200 | 152,200 | +0 | 0.00% | 639,240 |
| 2025-09-29 | 2025-09-25 | 4.170 | 152,200 | +0 | 0.00% | 634,674 |
| 2025-09-26 | 2025-09-24 | 4.270 | 152,200 | +0 | 0.00% | 649,894 |
| 2025-09-25 | 2025-09-23 | 4.280 | 152,200 | +0 | 0.00% | 651,416 |
| 2025-09-24 | 2025-09-22 | 4.280 | 152,200 | +0 | 0.00% | 651,416 |
| 2025-09-23 | 2025-09-19 | 4.330 | 152,200 | +0 | 0.00% | 659,026 |
| 2025-09-22 | 2025-09-18 | 4.380 | 152,200 | +0 | 0.00% | 666,636 |
| 2025-09-19 | 2025-09-17 | 4.450 | 152,200 | +0 | 0.00% | 677,290 |
| 2025-09-18 | 2025-09-16 | 4.430 | 152,200 | +0 | 0.00% | 674,246 |
| 2025-09-17 | 2025-09-15 | 4.420 | 152,200 | +0 | 0.00% | 672,724 |
| 2025-09-16 | 2025-09-12 | 4.460 | 152,200 | +0 | 0.00% | 678,812 |
| 2025-09-15 | 2025-09-11 | 4.460 | 152,200 | +0 | 0.00% | 678,812 |
| 2025-09-12 | 2025-09-10 | 4.460 | 152,200 | +0 | 0.00% | 678,812 |
| 2025-09-11 | 2025-09-09 | 4.370 | 152,200 | +0 | 0.00% | 665,114 |
| 2025-09-10 | 2025-09-08 | 4.330 | 152,200 | +0 | 0.00% | 659,026 |
| 2025-09-09 | 2025-09-05 | 4.330 | 152,200 | +0 | 0.00% | 659,026 |
| 2025-09-08 | 2025-09-04 | 4.320 | 152,200 | +0 | 0.00% | 657,504 |
| 2025-09-05 | 2025-09-03 | 4.310 | 152,200 | +0 | 0.00% | 655,982 |
| 2025-09-04 | 2025-09-02 | 4.350 | 152,200 | +0 | 0.00% | 662,070 |
| 2025-09-03 | 2025-09-01 | 4.310 | 152,200 | +0 | 0.00% | 655,982 |
| 2025-09-02 | 2025-08-29 | 4.260 | 152,200 | +0 | 0.00% | 648,372 |
| 2025-09-01 | 2025-08-28 | 4.320 | 152,200 | +0 | 0.00% | 657,504 |
| 2025-08-29 | 2025-08-27 | 4.310 | 152,200 | +0 | 0.00% | 655,982 |
| 2025-08-28 | 2025-08-26 | 4.330 | 152,200 | +0 | 0.00% | 659,026 |
| 2025-08-27 | 2025-08-25 | 4.420 | 152,200 | +0 | 0.00% | 672,724 |
| 2025-08-26 | 2025-08-22 | 4.430 | 152,200 | +0 | 0.00% | 674,246 |
| 2025-08-25 | 2025-08-21 | 4.420 | 152,200 | +0 | 0.00% | 672,724 |
| 2025-08-22 | 2025-08-20 | 4.430 | 152,200 | +0 | 0.00% | 674,246 |
| 2025-08-21 | 2025-08-19 | 4.390 | 152,200 | +0 | 0.00% | 668,158 |
| 2025-08-20 | 2025-08-18 | 4.390 | 152,200 | +0 | 0.00% | 668,158 |
| 2025-08-19 | 2025-08-15 | 4.450 | 152,200 | +0 | 0.00% | 677,290 |
| 2025-08-18 | 2025-08-14 | 4.540 | 152,200 | +0 | 0.00% | 690,988 |
| 2025-08-15 | 2025-08-13 | 4.600 | 152,200 | +0 | 0.00% | 700,120 |
| 2025-08-14 | 2025-08-12 | 4.550 | 152,200 | +0 | 0.00% | 692,510 |
| 2025-08-13 | 2025-08-11 | 4.540 | 152,200 | +0 | 0.00% | 690,988 |
| 2025-08-12 | 2025-08-08 | 4.570 | 152,200 | +0 | 0.00% | 695,554 |
| 2025-08-11 | 2025-08-07 | 4.590 | 152,200 | +0 | 0.00% | 698,598 |
| 2025-08-08 | 2025-08-06 | 4.530 | 152,200 | +0 | 0.00% | 689,466 |
| 2025-08-07 | 2025-08-05 | 4.600 | 152,200 | +0 | 0.00% | 700,120 |
| 2025-08-06 | 2025-08-04 | 4.540 | 152,200 | +0 | 0.00% | 690,988 |
| 2025-08-05 | 2025-08-01 | 4.510 | 152,200 | +0 | 0.00% | 686,422 |
| 2025-08-04 | 2025-07-31 | 4.540 | 152,200 | +0 | 0.00% | 690,988 |
| 2025-08-01 | 2025-07-30 | 4.580 | 152,200 | +0 | 0.00% | 697,076 |
| 2025-07-31 | 2025-07-29 | 4.620 | 152,200 | +0 | 0.00% | 703,164 |
| 2025-07-30 | 2025-07-28 | 4.660 | 152,200 | +0 | 0.00% | 709,252 |
| 2025-07-29 | 2025-07-25 | 4.670 | 152,200 | +0 | 0.00% | 710,774 |
| 2025-07-28 | 2025-07-24 | 4.730 | 152,200 | +0 | 0.00% | 719,906 |
| 2025-07-25 | 2025-07-23 | 4.740 | 152,200 | +0 | 0.00% | 721,428 |
| 2025-07-24 | 2025-07-22 | 4.670 | 152,200 | +0 | 0.00% | 710,774 |
| 2025-07-23 | 2025-07-21 | 4.660 | 152,200 | +0 | 0.00% | 709,252 |
| 2025-07-22 | 2025-07-18 | 4.690 | 152,200 | +0 | 0.00% | 713,818 |
| 2025-07-21 | 2025-07-17 | 4.640 | 152,200 | +0 | 0.00% | 706,208 |
| 2025-07-18 | 2025-07-16 | 4.700 | 152,200 | +0 | 0.00% | 715,340 |
| 2025-07-17 | 2025-07-15 | 4.690 | 152,200 | +0 | 0.00% | 713,818 |
| 2025-07-16 | 2025-07-14 | 4.710 | 152,200 | +0 | 0.00% | 716,862 |
| 2025-07-15 | 2025-07-11 | 4.690 | 152,200 | +0 | 0.00% | 713,818 |
| 2025-07-14 | 2025-07-10 | 4.710 | 152,200 | +0 | 0.00% | 716,862 |
| 2025-07-11 | 2025-07-09 | 4.650 | 152,200 | +0 | 0.00% | 707,730 |
| 2025-07-10 | 2025-07-08 | 4.680 | 152,200 | +0 | 0.00% | 712,296 |
| 2025-07-09 | 2025-07-07 | 4.650 | 152,200 | +0 | 0.00% | 707,730 |
| 2025-07-08 | 2025-07-04 | 4.580 | 152,200 | +0 | 0.00% | 697,076 |
| 2025-07-07 | 2025-07-03 | 4.610 | 152,200 | +0 | 0.00% | 701,642 |
| 2025-07-04 | 2025-07-02 | 4.630 | 152,200 | +0 | 0.00% | 704,686 |
| 2025-07-03 | 2025-06-30 | 4.560 | 152,200 | +0 | 0.00% | 694,032 |
| 2025-07-02 | 2025-06-27 | 4.670 | 152,200 | +0 | 0.00% | 710,774 |
| 2025-06-30 | 2025-06-26 | 4.740 | 152,200 | +0 | 0.00% | 721,428 |
| 2025-06-27 | 2025-06-25 | 4.760 | 152,200 | +0 | 0.00% | 724,472 |
| 2025-06-26 | 2025-06-24 | 4.690 | 152,200 | +0 | 0.00% | 713,818 |
| 2025-06-25 | 2025-06-23 | 4.610 | 152,200 | +0 | 0.00% | 701,642 |
| 2025-06-24 | 2025-06-20 | 4.540 | 152,200 | +0 | 0.00% | 690,988 |
| 2025-06-23 | 2025-06-19 | 4.470 | 152,200 | +0 | 0.00% | 680,334 |
| 2025-06-20 | 2025-06-18 | 4.590 | 152,200 | +0 | 0.00% | 698,598 |
| 2025-06-19 | 2025-06-17 | 4.570 | 152,200 | +0 | 0.00% | 695,554 |
| 2025-06-18 | 2025-06-16 | 4.610 | 152,200 | +0 | 0.00% | 701,642 |
| 2025-06-17 | 2025-06-13 | 4.570 | 152,200 | +0 | 0.00% | 695,554 |
| 2025-06-16 | 2025-06-12 | 4.650 | 152,200 | +0 | 0.00% | 707,730 |
| 2025-06-13 | 2025-06-11 | 4.700 | 152,200 | +0 | 0.00% | 715,340 |
| 2025-06-12 | 2025-06-10 | 4.650 | 152,200 | +0 | 0.00% | 707,730 |
| 2025-06-11 | 2025-06-09 | 4.620 | 152,200 | +0 | 0.00% | 703,164 |
| 2025-06-10 | 2025-06-06 | 4.570 | 152,200 | +0 | 0.00% | 695,554 |
| 2025-06-09 | 2025-06-05 | 4.610 | 152,200 | +0 | 0.00% | 701,642 |
| 2025-06-06 | 2025-06-04 | 4.590 | 152,200 | +0 | 0.00% | 698,598 |
| 2025-06-05 | 2025-06-03 | 4.620 | 152,200 | +0 | 0.00% | 703,164 |
| 2025-06-04 | 2025-06-02 | 4.500 | 152,200 | +0 | 0.00% | 684,900 |
| 2025-06-03 | 2025-05-30 | 4.560 | 152,200 | +0 | 0.00% | 694,032 |
| 2025-06-02 | 2025-05-29 | 4.630 | 152,200 | +0 | 0.00% | 704,686 |
| 2025-05-30 | 2025-05-28 | 4.610 | 152,200 | +0 | 0.00% | 701,642 |
| 2025-05-29 | 2025-05-27 | 4.630 | 152,200 | +0 | 0.00% | 704,686 |
| 2025-05-28 | 2025-05-26 | 4.620 | 152,200 | +0 | 0.00% | 703,164 |
| 2025-05-27 | 2025-05-23 | 4.680 | 152,200 | +0 | 0.00% | 712,296 |
| 2025-05-26 | 2025-05-22 | 4.680 | 152,200 | +0 | 0.00% | 712,296 |
| 2025-05-23 | 2025-05-21 | 4.690 | 152,200 | +0 | 0.00% | 713,818 |
| 2025-05-22 | 2025-05-20 | 4.680 | 152,200 | +0 | 0.00% | 712,296 |
| 2025-05-21 | 2025-05-19 | 4.640 | 152,200 | +0 | 0.00% | 706,208 |
| 2025-05-20 | 2025-05-16 | 4.670 | 152,200 | +0 | 0.00% | 710,774 |
| 2025-05-19 | 2025-05-15 | 4.680 | 152,200 | +0 | 0.00% | 712,296 |
| 2025-05-16 | 2025-05-14 | 4.710 | 152,200 | +0 | 0.00% | 716,862 |
| 2025-05-15 | 2025-05-13 | 4.600 | 152,200 | +0 | 0.00% | 700,120 |
| 2025-05-14 | 2025-05-12 | 4.580 | 152,200 | +0 | 0.00% | 697,076 |
| 2025-05-13 | 2025-05-09 | 4.520 | 152,200 | +0 | 0.00% | 687,944 |
| 2025-05-12 | 2025-05-08 | 4.490 | 152,200 | +0 | 0.00% | 683,378 |
| 2025-05-09 | 2025-05-07 | 4.450 | 152,200 | +0 | 0.00% | 677,290 |
| 2025-05-08 | 2025-05-06 | 4.390 | 152,200 | +0 | 0.00% | 668,158 |
| 2025-05-07 | 2025-05-02 | 4.340 | 152,200 | +0 | 0.00% | 660,548 |
| 2025-05-06 | 2025-04-30 | 4.340 | 152,200 | +0 | 0.00% | 660,548 |
| 2025-05-02 | 2025-04-29 | 4.360 | 152,200 | +0 | 0.00% | 663,592 |
| 2025-04-30 | 2025-04-28 | 4.410 | 152,200 | +0 | 0.00% | 671,202 |
| 2025-04-29 | 2025-04-25 | 4.340 | 152,200 | +0 | 0.00% | 660,548 |
| 2025-04-28 | 2025-04-24 | 4.330 | 152,200 | +0 | 0.00% | 659,026 |
| 2025-04-25 | 2025-04-23 | 4.330 | 152,200 | +0 | 0.00% | 659,026 |
| 2025-04-24 | 2025-04-22 | 4.300 | 152,200 | +0 | 0.00% | 654,460 |
| 2025-04-23 | 2025-04-17 | 4.575 | 152,200 | +0 | 0.00% | 696,285 |
| 2025-04-22 | 2025-04-16 | 4.523 | 152,200 | +4,485 | 0.00% | 688,444 |
| 2025-04-17 | 2025-04-15 | 4.595 | 147,715 | +0 | 0.00% | 678,811 |
| 2025-04-16 | 2025-04-14 | 4.575 | 147,715 | +0 | 0.00% | 675,767 |
| 2025-04-15 | 2025-04-11 | 4.461 | 147,715 | +0 | 0.00% | 659,025 |
| 2025-04-14 | 2025-04-10 | 4.338 | 147,715 | +0 | 0.00% | 640,761 |
| 2025-04-11 | 2025-04-09 | 4.286 | 147,715 | +0 | 0.00% | 633,151 |
| 2025-04-10 | 2025-04-08 | 4.276 | 147,715 | +0 | 0.00% | 631,629 |
| 2025-04-09 | 2025-04-07 | 4.255 | 147,715 | +0 | 0.00% | 628,585 |
| 2025-04-08 | 2025-04-03 | 4.760 | 147,715 | +0 | 0.00% | 703,163 |
| 2025-04-07 | 2025-04-02 | 4.822 | 147,715 | +0 | 0.00% | 712,295 |
| 2025-04-03 | 2025-04-01 | 4.781 | 147,715 | +0 | 0.00% | 706,207 |
| 2025-04-02 | 2025-03-31 | 4.832 | 147,715 | +0 | 0.00% | 713,817 |
| 2025-04-01 | 2025-03-28 | 4.729 | 147,715 | +0 | 0.00% | 698,597 |
| 2025-03-31 | 2025-03-27 | 4.750 | 147,715 | +0 | 0.00% | 701,641 |
| 2025-03-28 | 2025-03-26 | 4.760 | 147,715 | +0 | 0.00% | 703,163 |
| 2025-03-27 | 2025-03-25 | 4.760 | 147,715 | +0 | 0.00% | 703,163 |
| 2025-03-26 | 2025-03-24 | 4.791 | 147,715 | +0 | 0.00% | 707,729 |
| 2025-03-25 | 2025-03-21 | 4.729 | 147,715 | +0 | 0.00% | 698,597 |
| 2025-03-24 | 2025-03-20 | 4.832 | 147,715 | +0 | 0.00% | 713,817 |
| 2025-03-21 | 2025-03-19 | 4.905 | 147,715 | +0 | 0.00% | 724,471 |
| 2025-03-20 | 2025-03-18 | 4.853 | 147,715 | +0 | 0.00% | 716,861 |
| 2025-03-19 | 2025-03-17 | 4.760 | 147,715 | +0 | 0.00% | 703,163 |
| 2025-03-18 | 2025-03-14 | 4.729 | 147,715 | +0 | 0.00% | 698,597 |
| 2025-03-17 | 2025-03-13 | 4.657 | 147,715 | +0 | 0.00% | 687,943 |
| 2025-03-14 | 2025-03-12 | 4.647 | 147,715 | +0 | 0.00% | 686,421 |
| 2025-03-13 | 2025-03-11 | 4.668 | 147,715 | +0 | 0.00% | 689,465 |
| 2025-03-12 | 2025-03-10 | 4.657 | 147,715 | +0 | 0.00% | 687,943 |
| 2025-03-11 | 2025-03-07 | 4.698 | 147,715 | +0 | 0.00% | 694,031 |
| 2025-03-10 | 2025-03-06 | 4.709 | 147,715 | +0 | 0.00% | 695,553 |
| 2025-03-07 | 2025-03-05 | 4.668 | 147,715 | +0 | 0.00% | 689,465 |
| 2025-03-06 | 2025-03-04 | 4.544 | 147,715 | +0 | 0.00% | 671,201 |
| 2025-03-05 | 2025-03-03 | 4.575 | 147,715 | +0 | 0.00% | 675,767 |
| 2025-03-04 | 2025-02-28 | 4.544 | 147,715 | +0 | 0.00% | 671,201 |
| 2025-03-03 | 2025-02-27 | 4.564 | 147,715 | +0 | 0.00% | 674,245 |
| 2025-02-28 | 2025-02-26 | 4.564 | 147,715 | +0 | 0.00% | 674,245 |
| 2025-02-27 | 2025-02-25 | 4.482 | 147,715 | +0 | 0.00% | 662,069 |
| 2025-02-26 | 2025-02-24 | 4.492 | 147,715 | +0 | 0.00% | 663,591 |
| 2025-02-25 | 2025-02-21 | 4.482 | 147,715 | +0 | 0.00% | 662,069 |
| 2025-02-24 | 2025-02-20 | 4.441 | 147,715 | +0 | 0.00% | 655,981 |
| 2025-02-21 | 2025-02-19 | 4.451 | 147,715 | +0 | 0.00% | 657,503 |
| 2025-02-20 | 2025-02-18 | 4.461 | 147,715 | +0 | 0.00% | 659,025 |
| 2025-02-19 | 2025-02-17 | 4.431 | 147,715 | +0 | 0.00% | 654,459 |
| 2025-02-18 | 2025-02-14 | 4.389 | 147,715 | +0 | 0.00% | 648,371 |
| 2025-02-17 | 2025-02-13 | 4.348 | 147,715 | +0 | 0.00% | 642,283 |
| 2025-02-14 | 2025-02-12 | 4.348 | 147,715 | +0 | 0.00% | 642,283 |
| 2025-02-13 | 2025-02-11 | 4.255 | 147,715 | +0 | 0.00% | 628,585 |
| 2025-02-12 | 2025-02-10 | 4.245 | 147,715 | +0 | 0.00% | 627,063 |
| 2025-02-11 | 2025-02-07 | 4.194 | 147,715 | +0 | 0.00% | 619,453 |
| 2025-02-10 | 2025-02-06 | 4.224 | 147,715 | +0 | 0.00% | 624,019 |
| 2025-02-07 | 2025-02-05 | 4.194 | 147,715 | +0 | 0.00% | 619,453 |
| 2025-02-06 | 2025-02-04 | 4.214 | 147,715 | +0 | 0.00% | 622,497 |
| 2025-02-05 | 2025-02-03 | 4.132 | 147,715 | +0 | 0.00% | 610,321 |
| 2025-02-04 | 2025-01-28 | 4.142 | 147,715 | +0 | 0.00% | 611,843 |
| 2025-02-03 | 2025-01-24 | 4.121 | 147,715 | +0 | 0.00% | 608,799 |
| 2025-01-27 | 2025-01-23 | 4.080 | 147,715 | +0 | 0.00% | 602,711 |
| 2025-01-24 | 2025-01-22 | 4.008 | 147,715 | +0 | 0.00% | 592,057 |
| 2025-01-23 | 2025-01-21 | 4.049 | 147,715 | +0 | 0.00% | 598,145 |
| 2025-01-22 | 2025-01-20 | 4.018 | 147,715 | +0 | 0.00% | 593,579 |
| 2025-01-21 | 2025-01-17 | 3.998 | 147,715 | +0 | 0.00% | 590,535 |
| 2025-01-20 | 2025-01-16 | 4.018 | 147,715 | +0 | 0.00% | 593,579 |
| 2025-01-17 | 2025-01-15 | 3.967 | 147,715 | +0 | 0.00% | 585,969 |
| 2025-01-16 | 2025-01-14 | 3.895 | 147,715 | +0 | 0.00% | 575,315 |
| 2025-01-15 | 2025-01-13 | 3.874 | 147,715 | +0 | 0.00% | 572,271 |
| 2025-01-14 | 2025-01-10 | 4.137 | 147,715 | +0 | 0.00% | 611,103 |
| 2025-01-13 | 2025-01-09 | 4.158 | 147,715 | +4,971 | 0.00% | 614,253 |
| 2025-01-10 | 2025-01-08 | 4.190 | 142,744 | +0 | 0.00% | 598,148 |
| 2025-01-09 | 2025-01-07 | 4.180 | 142,744 | +0 | 0.00% | 596,626 |
| 2025-01-08 | 2025-01-06 | 4.190 | 142,744 | +0 | 0.00% | 598,148 |
| 2025-01-07 | 2025-01-03 | 4.190 | 142,744 | +0 | 0.00% | 598,148 |
| 2025-01-06 | 2025-01-02 | 4.158 | 142,744 | +0 | 0.00% | 593,582 |
| 2025-01-03 | 2024-12-31 | 4.233 | 142,744 | +0 | 0.00% | 604,236 |
| 2025-01-02 | 2024-12-27 | 4.201 | 142,744 | +0 | 0.00% | 599,670 |
| 2024-12-30 | 2024-12-24 | 4.222 | 142,744 | +0 | 0.00% | 602,714 |
| 2024-12-27 | 2024-12-20 | 4.041 | 142,744 | +0 | 0.00% | 576,840 |
| 2024-12-23 | 2024-12-19 | 4.052 | 142,744 | +0 | 0.00% | 578,362 |
| 2024-12-20 | 2024-12-18 | 4.073 | 142,744 | +0 | 0.00% | 581,406 |
| 2024-12-19 | 2024-12-17 | 4.062 | 142,744 | +0 | 0.00% | 579,884 |
| 2024-12-18 | 2024-12-16 | 4.084 | 142,744 | +0 | 0.00% | 582,928 |
| 2024-12-17 | 2024-12-13 | 4.052 | 142,744 | +0 | 0.00% | 578,362 |
| 2024-12-16 | 2024-12-12 | 4.148 | 142,744 | +0 | 0.00% | 592,060 |
| 2024-12-13 | 2024-12-11 | 4.073 | 142,744 | +0 | 0.00% | 581,406 |
| 2024-12-12 | 2024-12-10 | 4.105 | 142,744 | +0 | 0.00% | 585,972 |
| 2024-12-11 | 2024-12-09 | 4.084 | 142,744 | +0 | 0.00% | 582,928 |
| 2024-12-10 | 2024-12-06 | 3.966 | 142,744 | +0 | 0.00% | 566,186 |
| 2024-12-09 | 2024-12-05 | 3.924 | 142,744 | +0 | 0.00% | 560,098 |
| 2024-12-06 | 2024-12-04 | 3.956 | 142,744 | +0 | 0.00% | 564,664 |
| 2024-12-05 | 2024-12-03 | 3.956 | 142,744 | +0 | 0.00% | 564,664 |
| 2024-12-04 | 2024-12-02 | 3.881 | 142,744 | +0 | 0.00% | 554,010 |
| 2024-12-03 | 2024-11-29 | 3.849 | 142,744 | -28,136 | 0.00% | 549,444 |
| 2024-12-02 | 2024-11-28 | 3.817 | 170,880 | +28,136 | 0.00% | 652,278 |
| 2024-08-02 | 2024-07-31 | 3.711 | 142,744 | -93,786 | 0.00% | 529,658 |
| 2024-07-30 | 2024-07-26 | 3.604 | 236,530 | +46,893 | 0.00% | 852,435 |
| 2024-07-29 | 2024-07-25 | 3.636 | 189,637 | +46,893 | 0.00% | 689,502 |
| 2024-07-08 | 2024-07-04 | 4.440 | 142,744 | +9,732 | 0.00% | 633,744 |
| 2024-05-31 | 2024-05-29 | 4.325 | 133,012 | +6,992 | 0.00% | 575,317 |
| 2024-05-29 | 2024-05-27 | 4.428 | 126,020 | +15,730 | 0.00% | 558,052 |
| 2024-05-27 | 2024-05-23 | 4.474 | 110,290 | -10,487 | 0.00% | 493,443 |
| 2024-05-17 | 2024-05-14 | 4.222 | 120,777 | -43,696 | 0.00% | 509,959 |
| 2024-05-16 | 2024-05-13 | 4.268 | 164,473 | +98,317 | 0.00% | 701,985 |
| 2024-05-13 | 2024-05-09 | 4.142 | 66,156 | +54,620 | 0.00% | 274,033 |
| 2024-04-18 | 2024-04-16 | 3.707 | 11,536 | +10,487 | 0.00% | 42,769 |
| 2024-04-05 | 2024-04-02 | 3.765 | 1,049 | -874 | 0.00% | 3,949 |
| 2024-02-14 | 2024-02-07 | 3.444 | 1,923 | -1,747 | 0.00% | 6,623 |
| 2023-11-17 | 2023-11-15 | 3.295 | 3,670 | -30,588 | 0.00% | 12,094 |
| 2023-11-09 | 2023-11-07 | 3.192 | 34,258 | +30,588 | 0.00% | 109,368 |
| 2023-07-10 | 2023-07-06 | 3.181 | 3,670 | +873 | 0.00% | 11,674 |
| 2023-07-06 | 2023-07-04 | 3.936 | 2,797 | +228 | 0.00% | 11,008 |
| 2023-06-20 | 2023-06-16 | 3.911 | 2,569 | -1,606 | 0.00% | 10,047 |
| 2023-03-21 | 2023-03-17 | 3.749 | 4,175 | -100,364 | 0.00% | 15,651 |
| 2023-03-16 | 2023-03-14 | 3.637 | 104,539 | -40,146 | 0.00% | 380,183 |
| 2023-01-20 | 2023-01-18 | 3.687 | 144,685 | -16,058 | 0.00% | 533,392 |
| 2022-11-14 | 2022-11-10 | 3.251 | 160,743 | +100,364 | 0.00% | 522,521 |
| 2022-09-30 | 2022-09-28 | 3.176 | 60,379 | +16,058 | 0.00% | 191,760 |
| 2022-07-08 | 2022-07-06 | 4.225 | 44,321 | -634,301 | 0.00% | 187,263 |
| 2022-07-07 | 2022-07-05 | 4.279 | 678,622 | +637,991 | 0.00% | 2,904,152 |
| 2022-06-07 | 2022-06-02 | 4.225 | 40,631 | +36,803 | 0.00% | 171,672 |
| 2022-05-19 | 2022-05-17 | 4.089 | 3,828 | -736 | 0.00% | 15,654 |
| 2022-05-06 | 2022-05-04 | 4.212 | 4,564 | +736 | 0.00% | 19,222 |
| 2022-02-18 | 2022-02-16 | 4.279 | 3,828 | +737 | 0.00% | 16,382 |
| 2022-02-15 | 2022-02-11 | 4.347 | 3,091 | -1,473 | 0.00% | 13,438 |
| 2022-02-11 | 2022-02-09 | 4.279 | 4,564 | +736 | 0.00% | 19,532 |
| 2022-02-10 | 2022-02-08 | 4.266 | 3,828 | -1,472 | 0.00% | 16,330 |
| 2022-02-09 | 2022-02-07 | 4.225 | 5,300 | -37,539 | 0.00% | 22,393 |
| 2022-02-07 | 2022-01-31 | 4.116 | 42,839 | +11,041 | 0.00% | 176,345 |
| 2022-02-04 | 2022-01-27 | 4.103 | 31,798 | +13,249 | 0.00% | 130,463 |
| 2022-01-28 | 2022-01-26 | 4.089 | 18,549 | +13,249 | 0.00% | 75,852 |
| 2021-11-12 | 2021-11-10 | 3.709 | 5,300 | -736 | 0.00% | 19,657 |
| 2021-09-02 | 2021-08-31 | 3.709 | 6,036 | +1,472 | 0.00% | 22,387 |
| 2021-08-24 | 2021-08-20 | 3.668 | 4,564 | +736 | 0.00% | 16,741 |
| 2021-06-18 | 2021-06-16 | 3.818 | 3,828 | -4,416 | 0.00% | 14,614 |
| 2021-05-27 | 2021-05-25 | 4.627 | 8,244 | -20,482 | 0.00% | 38,149 |
| 2021-03-15 | 2021-03-11 | 4.216 | 28,726 | -4,765 | 0.00% | 121,113 |
| 2021-02-22 | 2021-02-18 | 3.996 | 33,491 | +21,102 | 0.00% | 133,823 |
| 2021-01-22 | 2021-01-20 | 4.084 | 12,389 | +9,530 | 0.00% | 50,596 |
| 2020-12-07 | 2020-12-03 | 3.996 | 2,859 | +681 | 0.00% | 11,424 |
| 2020-10-07 | 2020-10-05 | 3.526 | 2,178 | -681 | 0.00% | 7,679 |
| 2020-09-25 | 2020-09-23 | 3.614 | 2,859 | +681 | 0.00% | 10,332 |
| 2020-07-16 | 2020-07-14 | 4.099 | 2,178 | +680 | 0.00% | 8,927 |
| 2020-07-15 | 2020-07-13 | 4.113 | 1,498 | +681 | 0.00% | 6,162 |
| 2020-07-07 | 2020-07-03 | 4.751 | 817 | +54 | 0.00% | 3,882 |
| 2019-05-23 | 2019-05-21 | 5.951 | 763 | +45 | 0.00% | 4,541 |
| 2018-07-05 | 2018-07-03 | 6.792 | 718 | +40 | 0.00% | 4,876 |
| 2017-07-06 | 2017-07-04 | 7.164 | 678 | +33 | 0.00% | 4,857 |
| 2017-02-20 | 2017-02-16 | 7.499 | 645 | -537 | 0.00% | 4,837 |
| 2016-12-12 | 2016-12-08 | 6.699 | 1,182 | -7,524 | 0.00% | 7,918 |
| 2016-06-16 | 2016-06-14 | 6.385 | 8,706 | +562 | 0.00% | 55,588 |
| 2016-03-16 | 2016-03-14 | 6.266 | 8,144 | +7,038 | 0.00% | 51,028 |
| 2015-09-09 | 2015-09-07 | 6.484 | 1,106 | +503 | 0.00% | 7,172 |
| 2015-08-27 | 2015-08-25 | 7.181 | 603 | +502 | 0.00% | 4,330 |
| 2015-06-25 | 2015-06-23 | 11.239 | 101 | +5 | 0.00% | 1,135 |
| 2014-12-11 | 2014-12-09 | 8.638 | 96 | -1,441 | 0.00% | 829 |
| 2014-12-10 | 2014-12-08 | 8.992 | 1,537 | -961 | 0.00% | 13,820 |
| 2014-12-09 | 2014-12-05 | 8.596 | 2,498 | -481 | 0.00% | 21,473 |
| 2014-12-05 | 2014-12-03 | 8.388 | 2,979 | -480 | 0.00% | 24,988 |
| 2014-12-02 | 2014-11-28 | 8.326 | 3,459 | +480 | 0.00% | 28,798 |
| 2014-11-18 | 2014-11-14 | 8.013 | 2,979 | -4,804 | 0.00% | 23,872 |
| 2014-11-14 | 2014-11-12 | 7.993 | 7,783 | -481 | 0.00% | 62,206 |
| 2014-07-25 | 2014-07-23 | 7.472 | 8,264 | -14,413 | 0.00% | 61,750 |
| 2014-06-19 | 2014-06-17 | 8.337 | 22,677 | +1,503 | 0.00% | 189,059 |
| 2014-06-16 | 2014-06-12 | 8.337 | 21,174 | -17,944 | 0.00% | 176,529 |
| 2014-06-10 | 2014-06-06 | 8.092 | 39,118 | -5,832 | 0.00% | 316,537 |
| 2014-06-05 | 2014-06-03 | 8.292 | 44,950 | +19,290 | 0.00% | 372,746 |
| 2014-05-19 | 2014-05-15 | 7.824 | 25,660 | -449 | 0.00% | 200,773 |
| 2014-05-16 | 2014-05-14 | 7.780 | 26,109 | -4,037 | 0.00% | 203,122 |
| 2014-05-12 | 2014-05-08 | 7.579 | 30,146 | -13,458 | 0.00% | 228,481 |
| 2014-05-05 | 2014-04-30 | 7.601 | 43,604 | +13,458 | 0.00% | 331,453 |
| 2014-03-31 | 2014-03-27 | 7.468 | 30,146 | -449 | 0.00% | 225,121 |
| 2014-03-28 | 2014-03-26 | 7.356 | 30,595 | -9,420 | 0.00% | 225,064 |
| 2014-03-04 | 2014-02-28 | 7.267 | 40,015 | +17,944 | 0.00% | 290,791 |
| 2014-02-19 | 2014-02-17 | 7.379 | 22,071 | +6,280 | 0.00% | 162,851 |
| 2014-02-12 | 2014-02-10 | 7.089 | 15,791 | +7,178 | 0.00% | 111,938 |
| 2014-01-06 | 2014-01-02 | 7.914 | 8,613 | -449 | 0.00% | 68,159 |
| 2013-06-07 | 2013-06-05 | 8.706 | 9,062 | +546 | 0.00% | 78,890 |
| 2013-05-27 | 2013-05-23 | 8.682 | 8,516 | +843 | 0.00% | 73,935 |
| 2013-05-10 | 2013-05-08 | 8.943 | 7,673 | -843 | 0.00% | 68,618 |
| 2013-03-12 | 2013-03-08 | 8.801 | 8,516 | -8,431 | 0.00% | 74,945 |
| 2013-03-08 | 2013-03-06 | 8.611 | 16,947 | +843 | 0.00% | 145,926 |
| 2013-03-01 | 2013-02-27 | 8.421 | 16,104 | +8,431 | 0.00% | 135,611 |
| 2013-02-14 | 2013-02-07 | 8.943 | 7,673 | -843 | 0.00% | 68,618 |
| 2013-02-08 | 2013-02-06 | 8.990 | 8,516 | +422 | 0.00% | 76,561 |
| 2013-02-07 | 2013-02-05 | 8.990 | 8,094 | +4,216 | 0.00% | 72,767 |
| 2013-02-05 | 2013-02-01 | 9.251 | 3,878 | -844 | 0.00% | 35,876 |
| 2013-02-01 | 2013-01-30 | 9.038 | 4,722 | +844 | 0.00% | 42,676 |
| 2013-01-22 | 2013-01-18 | 8.943 | 3,878 | -6,324 | 0.00% | 34,680 |
| 2013-01-21 | 2013-01-17 | 8.729 | 10,202 | +422 | 0.00% | 89,057 |
| 2013-01-09 | 2013-01-07 | 8.587 | 9,780 | -8,432 | 0.00% | 83,981 |
| 2013-01-07 | 2013-01-03 | 8.611 | 18,212 | +422 | 0.00% | 156,819 |
| 2012-12-12 | 2012-12-10 | 7.923 | 17,790 | -4,216 | 0.00% | 140,947 |
| 2012-11-27 | 2012-11-23 | 7.662 | 22,006 | -1,264 | 0.00% | 168,608 |
| 2012-11-21 | 2012-11-19 | 7.472 | 23,270 | -422 | 0.00% | 173,877 |
| 2012-11-13 | 2012-11-09 | 7.472 | 23,692 | +1,265 | 0.00% | 177,030 |
| 2012-11-07 | 2012-11-05 | 7.638 | 22,427 | -843 | 0.00% | 171,302 |
| 2012-11-06 | 2012-11-02 | 7.709 | 23,270 | +421 | 0.00% | 179,397 |
| 2012-11-05 | 2012-11-01 | 7.614 | 22,849 | +843 | 0.00% | 173,983 |
| 2012-09-13 | 2012-09-11 | 6.737 | 22,006 | -421 | 0.00% | 148,250 |
| 2012-09-11 | 2012-09-07 | 6.808 | 22,427 | -1,687 | 0.00% | 152,682 |
| 2012-09-04 | 2012-08-31 | 6.689 | 24,114 | +2,108 | 0.00% | 161,307 |
| 2012-08-20 | 2012-08-16 | 7.045 | 22,006 | +2,614 | 0.00% | 155,036 |
| 2012-07-06 | 2012-07-04 | 6.974 | 19,392 | +422 | 0.00% | 135,240 |
| 2012-06-19 | 2012-06-15 | 6.808 | 18,970 | -1,687 | 0.00% | 129,147 |
| 2012-06-12 | 2012-06-08 | 6.547 | 20,657 | +1,687 | 0.00% | 135,242 |
| 2012-06-11 | 2012-06-07 | 6.761 | 18,970 | +8,431 | 0.00% | 128,247 |
| 2012-06-07 | 2012-06-05 | 7.549 | 10,539 | -8,431 | 0.00% | 79,562 |
| 2012-06-06 | 2012-06-04 | 7.448 | 18,970 | +1,207 | 0.00% | 141,287 |
| 2012-05-23 | 2012-05-21 | 7.220 | 17,763 | +7,894 | 0.00% | 128,248 |
| 2012-05-09 | 2012-05-07 | 7.777 | 9,869 | +3,948 | 0.00% | 76,754 |
| 2012-05-07 | 2012-05-03 | 8.005 | 5,921 | +1,974 | 0.00% | 47,399 |
| 2012-04-16 | 2012-04-12 | 8.056 | 3,947 | -7,895 | 0.00% | 31,797 |
| 2012-04-13 | 2012-04-11 | 7.904 | 11,842 | +7,895 | 0.00% | 93,598 |
| 2012-03-21 | 2012-03-19 | 8.233 | 3,947 | +3,947 | 0.00% | 32,497 |
| 2012-03-15 | 2012-03-13 | 8.436 | 0 | -3,947 | ||
| 2012-03-08 | 2012-03-06 | 8.183 | 3,947 | +3,947 | 0.00% | 32,297 |
| 2012-02-22 | 2012-02-20 | 8.487 | 0 | -3,947 | ||
| 2012-02-15 | 2012-02-13 | 8.309 | 3,947 | -5,922 | 0.00% | 32,797 |
| 2012-02-14 | 2012-02-10 | 8.284 | 9,869 | +9,869 | 0.00% | 81,754 |
| 2011-12-05 | 2011-12-01 | 6.739 | 0 | -4,342 | ||
| 2011-10-31 | 2011-10-27 | 7.245 | 4,342 | +4,342 | 0.00% | 31,459 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy