History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO BANK N.V.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 +0
2020-11-13 2020-11-11 4.143 0 +0
2020-11-12 2020-11-10 3.996 0 +0
2020-11-11 2020-11-09 3.922 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.805 0 +0
2020-11-06 2020-11-04 3.761 0 +0
2020-11-05 2020-11-03 3.775 0 +0
2020-11-04 2020-11-02 3.717 0 +0
2020-11-03 2020-10-30 3.599 0 +0
2020-11-02 2020-10-29 3.687 0 +0
2020-10-30 2020-10-28 3.746 0 +0
2020-10-29 2020-10-27 3.790 0 +0
2020-10-28 2020-10-23 3.834 0 +0
2020-10-27 2020-10-22 3.820 0 +0
2020-10-23 2020-10-21 3.746 0 +0
2020-10-22 2020-10-20 3.731 0 +0
2020-10-21 2020-10-19 3.790 0 +0
2020-10-20 2020-10-16 3.761 0 +0
2020-10-19 2020-10-15 3.643 0 +0
2020-10-16 2020-10-14 3.687 0 +0
2020-10-15 2020-10-12 3.658 0 +0
2020-10-14 2020-10-09 3.511 0 +0
2020-10-12 2020-10-08 3.540 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.482 0 +0
2020-10-07 2020-10-05 3.526 0 +0
2020-10-06 2020-09-30 3.526 0 +0
2020-10-05 2020-09-29 3.511 0 +0
2020-09-30 2020-09-28 3.570 0 +0
2020-09-29 2020-09-25 3.526 0 +0
2020-09-28 2020-09-24 3.540 0 +0
2020-09-25 2020-09-23 3.614 0 +0
2020-09-24 2020-09-22 3.643 0 +0
2020-09-23 2020-09-21 3.658 0 +0
2020-09-22 2020-09-18 3.687 0 +0
2020-09-21 2020-09-17 3.673 0 +0
2020-09-18 2020-09-16 3.702 0 +0
2020-09-17 2020-09-15 3.761 0 +0
2020-09-16 2020-09-14 3.731 0 +0
2020-09-15 2020-09-11 3.731 0 +0
2020-09-14 2020-09-10 3.731 0 +0
2020-09-11 2020-09-09 3.775 0 +0
2020-09-10 2020-09-08 3.790 0 +0
2020-09-09 2020-09-07 3.658 0 +0
2020-09-08 2020-09-04 3.658 0 +0
2020-09-07 2020-09-03 3.673 0 +0
2020-09-04 2020-09-02 3.658 0 +0
2020-09-03 2020-09-01 3.702 0 +0
2020-09-02 2020-08-31 3.731 0 +0
2020-09-01 2020-08-28 3.761 0 +0
2020-08-31 2020-08-27 3.775 0 +0
2020-08-28 2020-08-26 3.805 0 +0
2020-08-27 2020-08-25 3.820 0 +0
2020-08-26 2020-08-24 3.834 0 +0
2020-08-25 2020-08-21 3.834 0 +0
2020-08-24 2020-08-20 3.820 0 +0
2020-08-21 2020-08-19 3.849 0 +0
2020-08-20 2020-08-18 3.893 0 +0
2020-08-19 2020-08-17 3.893 0 +0
2020-08-18 2020-08-14 3.849 0 +0
2020-08-17 2020-08-13 3.834 0 +0
2020-08-14 2020-08-12 3.864 0 +0
2020-08-13 2020-08-11 3.820 0 +0
2020-08-12 2020-08-10 3.790 0 +0
2020-08-11 2020-08-07 3.790 0 +0
2020-08-10 2020-08-06 3.834 0 +0
2020-08-07 2020-08-05 3.864 0 +0
2020-08-06 2020-08-04 3.878 0 +0
2020-08-05 2020-08-03 3.790 0 +0
2020-08-04 2020-07-31 3.820 0 +0
2020-08-03 2020-07-30 3.849 0 +0
2020-07-31 2020-07-29 3.908 0 +0
2020-07-30 2020-07-28 3.893 0 +0
2020-07-29 2020-07-27 3.878 0 +0
2020-07-28 2020-07-24 3.878 0 +0
2020-07-27 2020-07-23 3.966 0 +0
2020-07-24 2020-07-22 3.996 0 +0
2020-07-23 2020-07-21 4.055 0 +0
2020-07-22 2020-07-20 4.084 0 +0
2020-07-21 2020-07-17 4.069 0 +0
2020-07-20 2020-07-16 4.055 0 +0
2020-07-17 2020-07-15 4.069 0 +0
2020-07-16 2020-07-14 4.099 0 +0
2020-07-15 2020-07-13 4.113 0 +0
2020-07-14 2020-07-10 4.128 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.231 0 +0
2020-07-09 2020-07-07 4.260 0 +0
2020-07-08 2020-07-06 4.971 0 +0
2020-07-07 2020-07-03 4.751 0 +0
2020-07-06 2020-07-02 4.641 0 +0
2020-07-03 2020-06-30 4.515 0 +0
2020-07-02 2020-06-29 4.547 0 +0
2020-06-30 2020-06-26 4.578 0 +0
2020-06-29 2020-06-24 4.562 0 +0
2020-06-26 2020-06-23 4.594 0 +0
2020-06-24 2020-06-22 4.562 0 +0
2020-06-23 2020-06-19 4.578 0 +0
2020-06-22 2020-06-18 4.547 0 +0
2020-06-19 2020-06-17 4.578 0 +0
2020-06-18 2020-06-16 4.547 0 +0
2020-06-17 2020-06-15 4.500 0 +0
2020-06-16 2020-06-12 4.562 0 +0
2020-06-15 2020-06-11 4.610 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.688 0 +0
2020-06-10 2020-06-08 4.641 0 +0
2020-06-09 2020-06-05 4.673 0 +0
2020-06-08 2020-06-04 4.594 0 +0
2020-06-05 2020-06-03 4.594 0 +0
2020-06-04 2020-06-02 4.578 0 +0
2020-06-03 2020-06-01 4.531 0 +0
2020-06-02 2020-05-29 4.452 0 +0
2020-06-01 2020-05-28 4.484 0 +0
2020-05-29 2020-05-27 4.484 0 +0
2020-05-28 2020-05-26 4.484 0 +0
2020-05-27 2020-05-25 4.468 0 +0
2020-05-26 2020-05-22 4.452 0 +0
2020-05-25 2020-05-21 4.594 0 +0
2020-05-22 2020-05-20 4.594 0 +0
2020-05-21 2020-05-19 4.594 0 +0
2020-05-20 2020-05-18 4.531 0 +0
2020-05-19 2020-05-15 4.515 0 +0
2020-05-18 2020-05-14 4.500 0 +0
2020-05-15 2020-05-13 4.562 0 +0
2020-05-14 2020-05-12 4.562 0 +0
2020-05-13 2020-05-11 4.610 0 +0
2020-05-12 2020-05-08 4.578 0 +0
2020-05-11 2020-05-07 4.547 0 +0
2020-05-08 2020-05-06 4.547 0 +0
2020-05-07 2020-05-05 4.515 0 +0
2020-05-06 2020-05-04 4.515 0 +0
2020-05-05 2020-04-29 4.673 0 +0
2020-05-04 2020-04-28 4.625 0 +0
2020-04-29 2020-04-27 4.578 0 +0
2020-04-28 2020-04-24 4.500 0 +0
2020-04-27 2020-04-23 4.515 0 +0
2020-04-24 2020-04-22 4.578 0 +0
2020-04-23 2020-04-21 4.625 0 +0
2020-04-22 2020-04-20 4.673 0 +0
2020-04-21 2020-04-17 4.688 0 +0
2020-04-20 2020-04-16 4.625 0 +0
2020-04-17 2020-04-15 4.688 0 +0
2020-04-16 2020-04-14 4.720 0 +0
2020-04-15 2020-04-09 4.704 0 +0
2020-04-14 2020-04-08 4.673 0 +0
2020-04-09 2020-04-07 4.736 0 +0
2020-04-08 2020-04-06 4.673 0 +0
2020-04-07 2020-04-03 4.610 0 +0
2020-04-06 2020-04-02 4.641 0 +0
2020-04-03 2020-04-01 4.625 0 +0
2020-04-02 2020-03-31 4.673 0 +0
2020-04-01 2020-03-30 4.562 0 +0
2020-03-31 2020-03-27 4.610 0 +0
2020-03-30 2020-03-26 4.594 0 +0
2020-03-27 2020-03-25 4.625 0 +0
2020-03-26 2020-03-24 4.531 0 +0
2020-03-25 2020-03-23 4.374 0 +0
2020-03-24 2020-03-20 4.578 0 +0
2020-03-23 2020-03-19 4.295 0 +0
2020-03-20 2020-03-18 4.437 0 +0
2020-03-19 2020-03-17 4.578 0 +0
2020-03-18 2020-03-16 4.547 0 +0
2020-03-17 2020-03-13 4.704 0 +0
2020-03-16 2020-03-12 4.720 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.830 0 +0
2020-03-11 2020-03-09 4.736 0 +0
2020-03-10 2020-03-06 4.861 0 +0
2020-03-09 2020-03-05 4.940 0 +0
2020-03-06 2020-03-04 4.909 0 +0
2020-03-05 2020-03-03 4.893 0 +0
2020-03-04 2020-03-02 4.893 0 +0
2020-03-03 2020-02-28 4.846 0 +0
2020-03-02 2020-02-27 4.971 0 +0
2020-02-28 2020-02-26 4.893 0 +0
2020-02-27 2020-02-25 4.909 0 +0
2020-02-26 2020-02-24 4.940 0 +0
2020-02-25 2020-02-21 5.019 0 +0
2020-02-24 2020-02-20 5.066 0 +0
2020-02-21 2020-02-19 5.066 0 +0
2020-02-20 2020-02-18 5.034 0 +0
2020-02-19 2020-02-17 5.082 0 +0
2020-02-18 2020-02-14 5.066 0 +0
2020-02-17 2020-02-13 5.019 0 +0
2020-02-14 2020-02-12 5.019 0 +0
2020-02-13 2020-02-11 4.987 0 +0
2020-02-12 2020-02-10 4.909 0 +0
2020-02-11 2020-02-07 4.924 0 +0
2020-02-10 2020-02-06 4.940 0 +0
2020-02-07 2020-02-05 4.830 0 +0
2020-02-06 2020-02-04 4.814 0 +0
2020-02-05 2020-02-03 4.783 0 +0
2020-02-04 2020-01-31 4.767 0 +0
2020-02-03 2020-01-30 4.767 0 +0
2020-01-31 2020-01-29 4.877 0 +0
2020-01-30 2020-01-24 5.034 0 +0
2020-01-29 2020-01-22 5.113 0 +0
2020-01-23 2020-01-21 5.066 0 +0
2020-01-22 2020-01-20 5.192 0 +0
2020-01-21 2020-01-17 5.192 0 +0
2020-01-20 2020-01-16 5.192 0 +0
2020-01-17 2020-01-15 5.207 0 +0
2020-01-16 2020-01-14 5.223 0 +0
2020-01-15 2020-01-13 5.239 0 +0
2020-01-14 2020-01-10 5.160 0 +0
2020-01-13 2020-01-09 5.145 0 +0
2020-01-10 2020-01-08 5.066 0 +0
2020-01-09 2020-01-07 5.160 0 +0
2020-01-08 2020-01-06 5.176 0 +0
2020-01-07 2020-01-03 5.286 0 +0
2020-01-06 2020-01-02 5.302 0 +0
2020-01-03 2019-12-31 5.239 0 +0
2020-01-02 2019-12-27 5.270 0 +0
2019-12-30 2019-12-24 5.239 0 +0
2019-12-27 2019-12-20 5.207 0 +0
2019-12-23 2019-12-19 5.192 0 +0
2019-12-20 2019-12-18 5.192 0 +0
2019-12-19 2019-12-17 5.176 0 +0
2019-12-18 2019-12-16 5.097 0 +0
2019-12-17 2019-12-13 5.129 0 +0
2019-12-16 2019-12-12 5.034 0 +0
2019-12-13 2019-12-11 5.003 0 +0
2019-12-12 2019-12-10 4.940 0 +0
2019-12-11 2019-12-09 4.956 0 +0
2019-12-10 2019-12-06 4.956 0 +0
2019-12-09 2019-12-05 4.893 0 +0
2019-12-06 2019-12-04 4.877 0 +0
2019-12-05 2019-12-03 4.893 0 +0
2019-12-04 2019-12-02 4.924 0 +0
2019-12-03 2019-11-29 4.940 0 +0
2019-12-02 2019-11-28 5.050 0 +0
2019-11-29 2019-11-27 5.082 0 +0
2019-11-28 2019-11-26 5.066 0 +0
2019-11-27 2019-11-25 5.050 0 +0
2019-11-26 2019-11-22 5.034 0 +0
2019-11-25 2019-11-21 4.987 0 +0
2019-11-22 2019-11-20 5.082 0 +0
2019-11-21 2019-11-19 5.113 0 +0
2019-11-20 2019-11-18 5.019 0 +0
2019-11-19 2019-11-15 4.971 0 +0
2019-11-18 2019-11-14 4.971 0 +0
2019-11-15 2019-11-13 4.987 0 +0
2019-11-14 2019-11-12 5.082 0 +0
2019-11-13 2019-11-11 5.082 0 +0
2019-11-12 2019-11-08 5.207 0 +0
2019-11-11 2019-11-07 5.239 0 +0
2019-11-08 2019-11-06 5.192 0 +0
2019-11-07 2019-11-05 5.223 0 +0
2019-11-06 2019-11-04 5.207 0 +0
2019-11-05 2019-11-01 5.113 0 +0
2019-11-04 2019-10-31 5.050 0 +0
2019-11-01 2019-10-30 5.066 0 +0
2019-10-31 2019-10-29 5.097 0 +0
2019-10-30 2019-10-28 5.113 0 +0
2019-10-29 2019-10-25 5.050 0 +0
2019-10-28 2019-10-24 5.066 0 +0
2019-10-25 2019-10-23 5.003 0 +0
2019-10-24 2019-10-22 5.019 0 +0
2019-10-23 2019-10-21 5.003 0 +0
2019-10-22 2019-10-18 4.987 0 +0
2019-10-21 2019-10-17 5.019 0 +0
2019-10-18 2019-10-16 5.003 0 +0
2019-10-17 2019-10-15 4.956 0 +0
2019-10-16 2019-10-14 4.971 0 +0
2019-10-15 2019-10-11 4.940 0 +0
2019-10-14 2019-10-10 4.830 0 +0
2019-10-11 2019-10-09 4.830 0 +0
2019-10-10 2019-10-08 4.814 0 +0
2019-10-09 2019-10-04 4.814 0 +0
2019-10-08 2019-10-03 4.846 0 +0
2019-10-04 2019-10-02 4.846 0 +0
2019-10-03 2019-09-30 4.846 0 +0
2019-10-02 2019-09-27 4.798 0 +0
2019-09-30 2019-09-26 4.846 0 +0
2019-09-27 2019-09-25 4.830 0 +0
2019-09-26 2019-09-24 4.861 0 +0
2019-09-25 2019-09-23 4.893 0 +0
2019-09-24 2019-09-20 4.893 0 +0
2019-09-23 2019-09-19 4.893 0 +0
2019-09-20 2019-09-18 4.924 0 +0
2019-09-19 2019-09-17 4.956 0 +0
2019-09-18 2019-09-16 5.003 0 +0
2019-09-17 2019-09-13 5.034 0 +0
2019-09-16 2019-09-12 4.971 0 +0
2019-09-13 2019-09-11 4.987 0 +0
2019-09-12 2019-09-10 4.877 0 +0
2019-09-11 2019-09-09 4.861 0 +0
2019-09-10 2019-09-06 4.861 0 +0
2019-09-09 2019-09-05 4.846 0 +0
2019-09-06 2019-09-04 4.783 0 +0
2019-09-05 2019-09-03 4.688 0 +0
2019-09-04 2019-09-02 4.720 0 +0
2019-09-03 2019-08-30 4.704 0 +0
2019-09-02 2019-08-29 4.657 0 +0
2019-08-30 2019-08-28 4.657 0 +0
2019-08-29 2019-08-27 4.641 0 +0
2019-08-28 2019-08-26 4.657 0 +0
2019-08-27 2019-08-23 4.704 0 +0
2019-08-26 2019-08-22 4.704 0 +0
2019-08-23 2019-08-21 4.736 0 +0
2019-08-22 2019-08-20 4.736 0 +0
2019-08-21 2019-08-19 4.751 0 +0
2019-08-20 2019-08-16 4.704 0 +0
2019-08-19 2019-08-15 4.704 0 +0
2019-08-16 2019-08-14 4.688 0 +0
2019-08-15 2019-08-13 4.673 0 +0
2019-08-14 2019-08-12 4.720 0 +0
2019-08-13 2019-08-09 4.736 0 +0
2019-08-12 2019-08-08 4.751 0 +0
2019-08-09 2019-08-07 4.751 0 +0
2019-08-08 2019-08-06 4.751 0 +0
2019-08-07 2019-08-05 4.798 0 +0
2019-08-06 2019-08-02 4.924 0 +0
2019-08-05 2019-08-01 5.003 0 +0
2019-08-02 2019-07-31 5.034 0 +0
2019-08-01 2019-07-30 5.082 0 +0
2019-07-31 2019-07-29 5.066 0 +0
2019-07-30 2019-07-26 5.129 0 +0
2019-07-29 2019-07-25 5.160 0 +0
2019-07-26 2019-07-24 5.145 0 +0
2019-07-25 2019-07-23 5.129 0 +0
2019-07-24 2019-07-22 5.129 0 +0
2019-07-23 2019-07-19 5.176 0 +0
2019-07-22 2019-07-18 5.129 0 +0
2019-07-19 2019-07-17 5.129 0 +0
2019-07-18 2019-07-16 5.145 0 +0
2019-07-17 2019-07-15 5.129 0 +0
2019-07-16 2019-07-12 5.129 0 +0
2019-07-15 2019-07-11 5.113 0 +0
2019-07-12 2019-07-10 5.097 0 +0
2019-07-11 2019-07-09 5.082 0 +0
2019-07-10 2019-07-08 5.113 0 +0
2019-07-09 2019-07-05 5.160 0 +0
2019-07-08 2019-07-04 5.192 0 +0
2019-07-05 2019-07-03 5.192 0 +0
2019-07-04 2019-07-02 5.207 0 +0
2019-07-03 2019-06-28 5.192 0 +0
2019-07-02 2019-06-27 5.176 0 +0
2019-06-28 2019-06-26 5.113 0 +0
2019-06-27 2019-06-25 5.082 0 +0
2019-06-26 2019-06-24 5.145 0 +0
2019-06-25 2019-06-21 5.145 0 +0
2019-06-24 2019-06-20 5.160 0 +0
2019-06-21 2019-06-19 5.113 0 +0
2019-06-20 2019-06-18 5.066 0 +0
2019-06-19 2019-06-17 5.034 0 +0
2019-06-18 2019-06-14 5.034 0 +0
2019-06-17 2019-06-13 5.066 0 +0
2019-06-14 2019-06-12 5.066 0 +0
2019-06-13 2019-06-11 5.129 0 +0
2019-06-12 2019-06-10 5.097 0 +0
2019-06-11 2019-06-06 5.034 0 +0
2019-06-10 2019-06-05 5.034 0 +0
2019-06-06 2019-06-04 5.050 0 +0
2019-06-05 2019-06-03 5.082 0 +0
2019-06-04 2019-05-31 5.113 0 +0
2019-06-03 2019-05-30 5.113 0 +0
2019-05-31 2019-05-29 5.050 0 +0
2019-05-30 2019-05-28 5.113 0 +0
2019-05-29 2019-05-27 5.129 0 +0
2019-05-28 2019-05-24 5.176 0 +0
2019-05-27 2019-05-23 5.223 0 +0
2019-05-24 2019-05-22 5.985 0 +0
2019-05-23 2019-05-21 5.951 0 +0
2019-05-22 2019-05-20 5.868 0 +0
2019-05-21 2019-05-17 5.834 0 +0
2019-05-20 2019-05-16 5.851 0 +0
2019-05-17 2019-05-15 5.834 0 +0
2019-05-16 2019-05-14 5.801 0 +0
2019-05-15 2019-05-10 5.868 0 +0
2019-05-14 2019-05-09 5.868 0 +0
2019-05-10 2019-05-08 6.018 0 +0
2019-05-09 2019-05-07 6.102 0 +0
2019-05-08 2019-05-06 6.169 0 +0
2019-05-07 2019-05-03 6.286 0 +0
2019-05-06 2019-05-02 6.269 0 +0
2019-05-03 2019-04-30 6.252 0 +0
2019-05-02 2019-04-29 6.302 0 +0
2019-04-30 2019-04-26 6.235 0 +0
2019-04-29 2019-04-25 6.219 0 +0
2019-04-26 2019-04-24 6.252 0 +0
2019-04-25 2019-04-23 6.302 0 +0
2019-04-24 2019-04-18 6.369 0 +0
2019-04-23 2019-04-17 6.386 0 +0
2019-04-18 2019-04-16 6.369 0 +0
2019-04-17 2019-04-15 6.202 0 +0
2019-04-16 2019-04-12 6.219 0 +0
2019-04-15 2019-04-11 6.219 0 +0
2019-04-12 2019-04-10 6.269 0 +0
2019-04-11 2019-04-09 6.319 0 +0
2019-04-10 2019-04-08 6.302 0 +0
2019-04-09 2019-04-04 6.269 0 +0
2019-04-08 2019-04-03 6.269 0 +0
2019-04-04 2019-04-02 6.202 0 +0
2019-04-03 2019-04-01 6.169 0 +0
2019-04-02 2019-03-29 5.951 0 +0
2019-04-01 2019-03-28 6.001 0 +0
2019-03-29 2019-03-27 5.985 0 +0
2019-03-28 2019-03-26 5.985 0 +0
2019-03-27 2019-03-25 6.001 0 +0
2019-03-26 2019-03-22 6.118 0 +0
2019-03-25 2019-03-21 6.118 0 +0
2019-03-22 2019-03-20 6.152 0 +0
2019-03-21 2019-03-19 6.219 0 +0
2019-03-20 2019-03-18 6.202 0 +0
2019-03-19 2019-03-15 6.152 0 +0
2019-03-18 2019-03-14 6.118 0 +0
2019-03-15 2019-03-13 6.118 0 +0
2019-03-14 2019-03-12 6.185 0 +0
2019-03-13 2019-03-11 6.085 0 +0
2019-03-12 2019-03-08 6.035 0 +0
2019-03-11 2019-03-07 6.202 0 +0
2019-03-08 2019-03-06 6.235 0 +0
2019-03-07 2019-03-05 6.235 0 +0
2019-03-06 2019-03-04 6.219 0 +0
2019-03-05 2019-03-01 6.135 0 +0
2019-03-04 2019-02-28 6.118 0 +0
2019-03-01 2019-02-27 6.118 0 +0
2019-02-28 2019-02-26 6.219 0 +0
2019-02-27 2019-02-25 6.252 0 +0
2019-02-26 2019-02-22 6.035 0 +0
2019-02-25 2019-02-21 6.018 0 +0
2019-02-22 2019-02-20 6.018 0 +0
2019-02-21 2019-02-19 5.968 0 +0
2019-02-20 2019-02-18 5.985 0 +0
2019-02-19 2019-02-15 5.884 0 +0
2019-02-18 2019-02-14 6.035 0 +0
2019-02-15 2019-02-13 6.035 0 +0
2019-02-14 2019-02-12 6.001 0 +0
2019-02-13 2019-02-11 6.001 0 +0
2019-02-12 2019-02-08 6.001 0 +0
2019-02-11 2019-02-04 6.035 0 +0
2019-02-08 2019-01-31 6.052 0 +0
2019-02-01 2019-01-30 6.018 0 +0
2019-01-31 2019-01-29 6.018 0 +0
2019-01-30 2019-01-28 6.018 0 +0
2019-01-29 2019-01-25 6.001 0 +0
2019-01-28 2019-01-24 5.851 0 +0
2019-01-25 2019-01-23 5.818 0 +0
2019-01-24 2019-01-22 5.818 0 +0
2019-01-23 2019-01-21 5.868 0 +0
2019-01-22 2019-01-18 5.801 0 +0
2019-01-21 2019-01-17 5.767 0 +0
2019-01-18 2019-01-16 5.751 0 +0
2019-01-17 2019-01-15 5.734 0 +0
2019-01-16 2019-01-14 5.650 0 +0
2019-01-15 2019-01-11 5.717 0 +0
2019-01-14 2019-01-10 5.717 0 +0
2019-01-11 2019-01-09 5.717 0 +0
2019-01-10 2019-01-08 5.650 0 +0
2019-01-09 2019-01-07 5.650 0 +0
2019-01-08 2019-01-04 5.634 0 +0
2019-01-07 2019-01-03 5.567 0 +0
2019-01-04 2019-01-02 5.550 0 +0
2019-01-03 2018-12-31 5.650 0 +0
2019-01-02 2018-12-27 5.567 0 +0
2018-12-28 2018-12-24 5.567 0 +0
2018-12-27 2018-12-20 5.533 0 +0
2018-12-21 2018-12-19 5.533 0 +0
2018-12-20 2018-12-18 5.500 0 +0
2018-12-19 2018-12-17 5.550 0 +0
2018-12-18 2018-12-14 5.533 0 +0
2018-12-17 2018-12-13 5.600 0 +0
2018-12-14 2018-12-12 5.533 0 +0
2018-12-13 2018-12-11 5.466 0 +0
2018-12-12 2018-12-10 5.466 0 +0
2018-12-11 2018-12-07 5.533 0 +0
2018-12-10 2018-12-06 5.634 0 +0
2018-12-07 2018-12-05 5.751 0 +0
2018-12-06 2018-12-04 5.834 0 +0
2018-12-05 2018-12-03 5.851 0 +0
2018-12-04 2018-11-30 5.717 0 +0
2018-12-03 2018-11-29 5.734 0 +0
2018-11-30 2018-11-28 5.784 0 +0
2018-11-29 2018-11-27 5.734 0 +0
2018-11-28 2018-11-26 5.717 0 +0
2018-11-27 2018-11-23 5.634 0 +0
2018-11-26 2018-11-22 5.650 0 +0
2018-11-23 2018-11-21 5.650 0 +0
2018-11-22 2018-11-20 5.617 0 +0
2018-11-21 2018-11-19 5.667 0 +0
2018-11-20 2018-11-16 5.634 0 +0
2018-11-19 2018-11-15 5.617 0 +0
2018-11-16 2018-11-14 5.567 0 +0
2018-11-15 2018-11-13 5.583 0 +0
2018-11-14 2018-11-12 5.583 0 +0
2018-11-13 2018-11-09 5.600 0 +0
2018-11-12 2018-11-08 5.751 0 +0
2018-11-09 2018-11-07 5.734 0 +0
2018-11-08 2018-11-06 5.717 0 +0
2018-11-07 2018-11-05 5.701 0 +0
2018-11-06 2018-11-02 5.784 0 +0
2018-11-05 2018-11-01 5.634 0 +0
2018-11-02 2018-10-31 5.583 0 +0
2018-11-01 2018-10-30 5.517 0 +0
2018-10-31 2018-10-29 5.466 0 +0
2018-10-30 2018-10-26 5.450 0 +0
2018-10-29 2018-10-25 5.466 0 +0
2018-10-26 2018-10-24 5.466 0 +0
2018-10-25 2018-10-23 5.466 0 +0
2018-10-24 2018-10-22 5.583 0 +0
2018-10-23 2018-10-19 5.483 0 +0
2018-10-22 2018-10-18 5.400 0 +0
2018-10-19 2018-10-16 5.433 0 +0
2018-10-18 2018-10-15 5.433 0 +0
2018-10-16 2018-10-12 5.533 0 +0
2018-10-15 2018-10-11 5.466 0 +0
2018-10-12 2018-10-10 5.583 0 +0
2018-10-11 2018-10-09 5.567 0 +0
2018-10-10 2018-10-08 5.533 0 +0
2018-10-09 2018-10-05 5.567 0 +0
2018-10-08 2018-10-04 5.567 0 +0
2018-10-05 2018-10-03 5.667 0 +0
2018-10-04 2018-10-02 5.684 0 +0
2018-10-03 2018-09-28 5.818 0 +0
2018-10-02 2018-09-27 5.834 0 +0
2018-09-28 2018-09-26 5.834 0 +0
2018-09-27 2018-09-24 5.784 0 +0
2018-09-26 2018-09-21 5.884 0 +0
2018-09-24 2018-09-20 5.734 0 +0
2018-09-21 2018-09-19 5.717 0 +0
2018-09-20 2018-09-18 5.684 0 +0
2018-09-19 2018-09-17 5.667 0 +0
2018-09-18 2018-09-14 5.701 0 +0
2018-09-17 2018-09-13 5.684 0 +0
2018-09-14 2018-09-12 5.550 0 +0
2018-09-13 2018-09-11 5.617 0 +0
2018-09-12 2018-09-10 5.667 0 +0
2018-09-11 2018-09-07 5.734 0 +0
2018-09-10 2018-09-06 5.751 0 +0
2018-09-07 2018-09-05 5.801 0 +0
2018-09-06 2018-09-04 5.901 0 +0
2018-09-05 2018-09-03 5.884 0 +0
2018-09-04 2018-08-31 5.901 0 +0
2018-09-03 2018-08-30 5.968 0 +0
2018-08-31 2018-08-29 6.035 0 +0
2018-08-30 2018-08-28 6.068 0 +0
2018-08-29 2018-08-27 6.018 0 +0
2018-08-28 2018-08-24 5.918 0 +0
2018-08-27 2018-08-23 5.935 0 +0
2018-08-24 2018-08-22 5.985 0 +0
2018-08-23 2018-08-21 5.951 0 +0
2018-08-22 2018-08-20 5.951 0 +0
2018-08-21 2018-08-17 5.918 0 +0
2018-08-20 2018-08-16 5.884 0 +0
2018-08-17 2018-08-15 5.901 0 +0
2018-08-16 2018-08-14 5.951 0 +0
2018-08-15 2018-08-13 5.951 0 +0
2018-08-14 2018-08-10 6.052 0 +0
2018-08-13 2018-08-09 6.102 0 +0
2018-08-10 2018-08-08 6.068 0 +0
2018-08-09 2018-08-07 6.102 0 +0
2018-08-08 2018-08-06 6.035 0 +0
2018-08-07 2018-08-03 6.035 0 +0
2018-08-06 2018-08-02 6.035 0 +0
2018-08-03 2018-08-01 6.152 0 +0
2018-08-02 2018-07-31 6.152 0 +0
2018-08-01 2018-07-30 6.185 0 +0
2018-07-31 2018-07-27 6.169 0 +0
2018-07-30 2018-07-26 6.169 0 +0
2018-07-27 2018-07-25 6.169 0 +0
2018-07-26 2018-07-24 6.152 0 +0
2018-07-25 2018-07-23 6.052 0 +0
2018-07-24 2018-07-20 6.035 0 +0
2018-07-23 2018-07-19 5.951 0 +0
2018-07-20 2018-07-18 5.985 0 +0
2018-07-19 2018-07-17 5.985 0 +0
2018-07-18 2018-07-16 6.052 0 +0
2018-07-17 2018-07-13 6.068 0 +0
2018-07-16 2018-07-12 6.118 0 +0
2018-07-13 2018-07-11 6.085 0 +0
2018-07-12 2018-07-10 6.202 0 +0
2018-07-11 2018-07-09 6.169 0 +0
2018-07-10 2018-07-06 6.135 0 +0
2018-07-09 2018-07-05 6.152 0 +0
2018-07-06 2018-07-04 6.827 0 +0
2018-07-05 2018-07-03 6.792 0 +0
2018-07-04 2018-06-29 6.880 0 +0
2018-07-03 2018-06-28 6.774 0 +0
2018-06-29 2018-06-27 6.703 0 +0
2018-06-28 2018-06-26 6.827 0 +0
2018-06-27 2018-06-25 6.845 0 +0
2018-06-26 2018-06-22 6.898 0 +0
2018-06-25 2018-06-21 6.933 0 +0
2018-06-22 2018-06-20 7.022 0 +0
2018-06-21 2018-06-19 7.004 0 +0
2018-06-20 2018-06-15 7.251 0 +0
2018-06-19 2018-06-14 7.269 0 +0
2018-06-15 2018-06-13 7.304 0 +0
2018-06-14 2018-06-12 7.411 0 +0
2018-06-13 2018-06-11 7.428 0 +0
2018-06-12 2018-06-08 7.393 0 +0
2018-06-11 2018-06-07 7.517 0 +0
2018-06-08 2018-06-06 7.411 0 +0
2018-06-07 2018-06-05 7.428 0 +0
2018-06-06 2018-06-04 7.411 0 +0
2018-06-05 2018-06-01 7.304 0 +0
2018-06-04 2018-05-31 7.251 0 +0
2018-06-01 2018-05-30 7.181 0 +0
2018-05-31 2018-05-29 7.304 0 +0
2018-05-30 2018-05-28 7.375 0 +0
2018-05-29 2018-05-25 7.322 0 +0
2018-05-28 2018-05-24 7.358 0 +0
2018-05-25 2018-05-23 7.322 0 +0
2018-05-24 2018-05-21 7.481 0 +0
2018-05-23 2018-05-18 7.446 0 +0
2018-05-21 2018-05-17 7.428 0 +0
2018-05-18 2018-05-16 7.517 0 +0
2018-05-17 2018-05-15 7.517 0 +0
2018-05-16 2018-05-14 7.587 0 +0
2018-05-15 2018-05-11 7.481 0 +0
2018-05-14 2018-05-10 7.375 0 +0
2018-05-11 2018-05-09 7.358 0 +0
2018-05-10 2018-05-08 7.340 0 +0
2018-05-09 2018-05-07 7.322 0 +0
2018-05-08 2018-05-04 7.304 0 +0
2018-05-07 2018-05-03 7.375 0 +0
2018-05-04 2018-05-02 7.499 0 +0
2018-05-03 2018-04-30 7.605 0 +0
2018-05-02 2018-04-27 7.428 0 +0
2018-04-30 2018-04-26 7.375 0 +0
2018-04-27 2018-04-25 7.375 0 +0
2018-04-26 2018-04-24 7.428 0 +0
2018-04-25 2018-04-23 7.304 0 +0
2018-04-24 2018-04-20 7.375 0 +0
2018-04-23 2018-04-19 7.464 0 +0
2018-04-20 2018-04-18 7.340 0 +0
2018-04-19 2018-04-17 7.287 0 +0
2018-04-18 2018-04-16 7.340 0 +0
2018-04-17 2018-04-13 7.446 0 +0
2018-04-16 2018-04-12 7.464 0 +0
2018-04-13 2018-04-11 7.499 0 +0
2018-04-12 2018-04-10 7.517 0 +0
2018-04-11 2018-04-09 7.411 0 +0
2018-04-10 2018-04-06 7.340 0 +0
2018-04-09 2018-04-04 7.322 0 +0
2018-04-06 2018-04-03 7.534 0 +0
2018-04-04 2018-03-29 7.464 0 +0
2018-04-03 2018-03-28 7.464 0 +0
2018-03-29 2018-03-27 7.605 0 +0
2018-03-28 2018-03-26 7.481 0 +0
2018-03-27 2018-03-23 7.464 0 +0
2018-03-26 2018-03-22 7.587 0 +0
2018-03-23 2018-03-21 7.623 0 +0
2018-03-22 2018-03-20 7.623 0 +0
2018-03-21 2018-03-19 7.729 0 +0
2018-03-20 2018-03-16 7.782 0 +0
2018-03-19 2018-03-15 7.800 0 +0
2018-03-16 2018-03-14 7.853 0 +0
2018-03-15 2018-03-13 7.853 0 +0
2018-03-14 2018-03-12 7.711 0 +0
2018-03-13 2018-03-09 7.499 0 +0
2018-03-12 2018-03-08 7.481 0 +0
2018-03-09 2018-03-07 7.428 0 +0
2018-03-08 2018-03-06 7.517 0 +0
2018-03-07 2018-03-05 7.322 0 +0
2018-03-06 2018-03-02 7.428 0 +0
2018-03-05 2018-03-01 7.499 0 +0
2018-03-02 2018-02-28 7.552 0 +0
2018-03-01 2018-02-27 7.729 0 +0
2018-02-28 2018-02-26 7.924 0 +0
2018-02-27 2018-02-23 7.835 0 +0
2018-02-26 2018-02-22 7.676 0 +0
2018-02-23 2018-02-21 7.817 0 +0
2018-02-22 2018-02-20 7.623 0 +0
2018-02-21 2018-02-15 7.782 0 +0
2018-02-20 2018-02-13 7.499 0 +0
2018-02-14 2018-02-12 7.375 0 +0
2018-02-13 2018-02-09 7.375 0 +0
2018-02-12 2018-02-08 7.570 0 +0
2018-02-09 2018-02-07 7.605 0 +0
2018-02-08 2018-02-06 7.729 0 +0
2018-02-07 2018-02-05 8.224 0 +0
2018-02-06 2018-02-02 8.242 0 +0
2018-02-05 2018-02-01 8.277 0 +0
2018-02-02 2018-01-31 8.330 0 +0
2018-02-01 2018-01-30 8.189 0 +0
2018-01-31 2018-01-29 8.489 0 +0
2018-01-30 2018-01-26 8.489 0 +0
2018-01-29 2018-01-25 8.118 0 +0
2018-01-26 2018-01-24 8.313 0 +0
2018-01-25 2018-01-23 8.065 0 +0
2018-01-24 2018-01-22 7.782 0 +0
2018-01-23 2018-01-19 7.835 0 +0
2018-01-22 2018-01-18 7.800 0 +0
2018-01-19 2018-01-17 7.623 0 +0
2018-01-18 2018-01-16 7.499 0 +0
2018-01-17 2018-01-15 7.251 0 +0
2018-01-16 2018-01-12 7.269 0 +0
2018-01-15 2018-01-11 7.181 0 +0
2018-01-12 2018-01-10 7.110 0 +0
2018-01-11 2018-01-09 7.057 0 +0
2018-01-10 2018-01-08 7.057 0 +0
2018-01-09 2018-01-05 7.110 0 +0
2018-01-08 2018-01-04 7.057 0 +0
2018-01-05 2018-01-03 7.004 0 +0
2018-01-04 2018-01-02 6.933 0 +0
2018-01-03 2017-12-29 6.792 0 +0
2018-01-02 2017-12-28 6.739 0 +0
2017-12-29 2017-12-27 6.739 0 +0
2017-12-28 2017-12-22 6.721 0 +0
2017-12-27 2017-12-21 6.703 0 +0
2017-12-22 2017-12-20 6.685 0 +0
2017-12-21 2017-12-19 6.721 0 +0
2017-12-20 2017-12-18 6.703 0 +0
2017-12-19 2017-12-15 6.668 0 +0
2017-12-18 2017-12-14 6.756 0 +0
2017-12-15 2017-12-13 6.756 0 +0
2017-12-14 2017-12-12 6.579 0 +0
2017-12-13 2017-12-11 6.650 0 +0
2017-12-12 2017-12-08 6.650 0 +0
2017-12-11 2017-12-07 6.632 0 +0
2017-12-08 2017-12-06 6.632 0 +0
2017-12-07 2017-12-05 6.756 0 +0
2017-12-06 2017-12-04 6.756 0 +0
2017-12-05 2017-12-01 6.739 0 +0
2017-12-04 2017-11-30 6.703 0 +0
2017-12-01 2017-11-29 6.721 0 +0
2017-11-30 2017-11-28 6.739 0 +0
2017-11-29 2017-11-27 6.792 0 +0
2017-11-28 2017-11-24 6.827 0 +0
2017-11-27 2017-11-23 6.756 0 +0
2017-11-24 2017-11-22 6.845 0 +0
2017-11-23 2017-11-21 6.756 0 +0
2017-11-22 2017-11-20 6.632 0 +0
2017-11-21 2017-11-17 6.685 0 +0
2017-11-20 2017-11-16 6.668 0 +0
2017-11-17 2017-11-15 6.685 0 +0
2017-11-16 2017-11-14 6.739 0 +0
2017-11-15 2017-11-13 6.774 0 +0
2017-11-14 2017-11-10 6.774 0 +0
2017-11-13 2017-11-09 6.827 0 +0
2017-11-10 2017-11-08 6.774 0 +0
2017-11-09 2017-11-07 6.774 0 +0
2017-11-08 2017-11-06 6.756 0 +0
2017-11-07 2017-11-03 6.792 0 +0
2017-11-06 2017-11-02 6.809 0 +0
2017-11-03 2017-11-01 6.845 0 +0
2017-11-02 2017-10-31 6.880 0 +0
2017-11-01 2017-10-30 7.128 0 +0
2017-10-31 2017-10-27 7.181 0 +0
2017-10-30 2017-10-26 6.968 0 +0
2017-10-27 2017-10-25 7.039 0 +0
2017-10-26 2017-10-24 7.022 0 +0
2017-10-25 2017-10-23 7.057 0 +0
2017-10-24 2017-10-20 7.145 0 +0
2017-10-23 2017-10-19 7.057 0 +0
2017-10-20 2017-10-18 7.234 0 +0
2017-10-19 2017-10-17 7.234 0 +0
2017-10-18 2017-10-16 7.251 0 +0
2017-10-17 2017-10-13 7.163 0 +0
2017-10-16 2017-10-12 7.181 0 +0
2017-10-13 2017-10-11 7.181 0 +0
2017-10-12 2017-10-10 7.163 0 +0
2017-10-11 2017-10-09 7.145 0 +0
2017-10-10 2017-10-06 7.181 0 +0
2017-10-09 2017-10-04 7.145 0 +0
2017-10-06 2017-10-03 7.145 0 +0
2017-10-04 2017-09-29 6.809 0 +0
2017-10-03 2017-09-28 6.809 0 +0
2017-09-29 2017-09-27 6.933 0 +0
2017-09-28 2017-09-26 6.915 0 +0
2017-09-27 2017-09-25 6.898 0 +0
2017-09-26 2017-09-22 7.022 0 +0
2017-09-25 2017-09-21 7.092 0 +0
2017-09-22 2017-09-20 7.057 0 +0
2017-09-21 2017-09-19 7.039 0 +0
2017-09-20 2017-09-18 7.075 0 +0
2017-09-19 2017-09-15 7.057 0 +0
2017-09-18 2017-09-14 7.057 0 +0
2017-09-15 2017-09-13 7.110 0 +0
2017-09-14 2017-09-12 7.181 0 +0
2017-09-13 2017-09-11 7.198 0 +0
2017-09-12 2017-09-08 7.110 0 +0
2017-09-11 2017-09-07 7.075 0 +0
2017-09-08 2017-09-06 7.110 0 +0
2017-09-07 2017-09-05 7.163 0 +0
2017-09-06 2017-09-04 7.145 0 +0
2017-09-05 2017-09-01 7.269 0 +0
2017-09-04 2017-08-31 7.287 0 +0
2017-09-01 2017-08-30 7.304 0 +0
2017-08-31 2017-08-29 7.251 0 +0
2017-08-30 2017-08-28 7.269 0 +0
2017-08-29 2017-08-25 7.216 0 +0
2017-08-28 2017-08-24 6.986 0 +0
2017-08-25 2017-08-22 6.915 0 +0
2017-08-24 2017-08-21 6.827 0 +0
2017-08-22 2017-08-18 6.809 0 +0
2017-08-21 2017-08-17 6.933 0 +0
2017-08-18 2017-08-16 6.986 0 +0
2017-08-17 2017-08-15 6.898 0 +0
2017-08-16 2017-08-14 6.792 0 +0
2017-08-15 2017-08-11 6.685 0 +0
2017-08-14 2017-08-10 6.809 0 +0
2017-08-11 2017-08-09 6.951 0 +0
2017-08-10 2017-08-08 7.075 0 +0
2017-08-09 2017-08-07 7.075 0 +0
2017-08-08 2017-08-04 6.986 0 +0
2017-08-07 2017-08-03 6.986 0 +0
2017-08-04 2017-08-02 6.986 0 +0
2017-08-03 2017-08-01 6.933 0 +0
2017-08-02 2017-07-31 6.809 0 +0
2017-08-01 2017-07-28 6.703 0 +0
2017-07-31 2017-07-27 6.774 0 +0
2017-07-28 2017-07-26 6.756 0 +0
2017-07-27 2017-07-25 6.650 0 +0
2017-07-26 2017-07-24 6.650 0 +0
2017-07-25 2017-07-21 6.650 0 +0
2017-07-24 2017-07-20 6.650 0 +0
2017-07-21 2017-07-19 6.668 0 +0
2017-07-20 2017-07-18 6.650 0 +0
2017-07-19 2017-07-17 6.703 0 +0
2017-07-18 2017-07-14 6.721 0 +0
2017-07-17 2017-07-13 6.721 0 +0
2017-07-14 2017-07-12 6.632 0 +0
2017-07-13 2017-07-11 6.473 0 +0
2017-07-12 2017-07-10 6.349 0 +0
2017-07-11 2017-07-07 6.385 0 +0
2017-07-10 2017-07-06 6.509 0 +0
2017-07-07 2017-07-05 7.220 0 +0
2017-07-06 2017-07-04 7.164 0 +0
2017-07-05 2017-07-03 7.202 0 +0
2017-07-04 2017-06-30 7.127 0 +0
2017-07-03 2017-06-29 7.146 0 +0
2017-06-30 2017-06-28 7.108 0 +0
2017-06-29 2017-06-27 7.127 0 +0
2017-06-28 2017-06-26 7.164 0 +0
2017-06-27 2017-06-23 7.090 0 +0
2017-06-26 2017-06-22 7.071 0 +0
2017-06-23 2017-06-21 7.053 0 +0
2017-06-22 2017-06-20 7.108 0 +0
2017-06-21 2017-06-19 7.146 0 +0
2017-06-20 2017-06-16 7.090 0 +0
2017-06-19 2017-06-15 7.034 0 +0
2017-06-16 2017-06-14 7.127 0 +0
2017-06-15 2017-06-13 7.127 0 +0
2017-06-14 2017-06-12 7.108 0 +0
2017-06-13 2017-06-09 7.220 0 +0
2017-06-12 2017-06-08 7.239 0 +0
2017-06-09 2017-06-07 7.239 0 +0
2017-06-08 2017-06-06 7.295 0 +0
2017-06-07 2017-06-05 7.295 0 +0
2017-06-06 2017-06-02 7.369 0 +0
2017-06-05 2017-06-01 7.313 0 +0
2017-06-02 2017-05-31 7.257 0 +0
2017-06-01 2017-05-29 7.257 0 +0
2017-05-31 2017-05-26 7.239 0 +0
2017-05-29 2017-05-25 7.220 0 +0
2017-05-26 2017-05-24 7.183 0 +0
2017-05-25 2017-05-23 7.183 0 +0
2017-05-24 2017-05-22 7.220 0 +0
2017-05-23 2017-05-19 7.164 0 +0
2017-05-22 2017-05-18 7.183 0 +0
2017-05-19 2017-05-17 7.257 0 +0
2017-05-18 2017-05-16 7.276 0 +0
2017-05-17 2017-05-15 7.239 0 +0
2017-05-16 2017-05-12 7.071 0 +0
2017-05-15 2017-05-11 7.034 0 +0
2017-05-12 2017-05-10 7.053 0 +0
2017-05-11 2017-05-09 6.960 0 +0
2017-05-10 2017-05-08 6.885 0 +0
2017-05-09 2017-05-05 6.848 0 +0
2017-05-08 2017-05-04 6.922 0 +0
2017-05-05 2017-05-02 6.978 0 -30,434,330
2017-04-28 2017-04-26 7.053 30,434,330 -21,496 0.07% 214,643,363
2017-04-27 2017-04-25 7.015 30,455,826 -338,801 0.07% 213,661,485
2017-04-26 2017-04-24 6.885 30,794,627 +23,215 0.07% 212,027,006
2017-04-24 2017-04-20 6.792 30,771,412 -132,982 0.07% 209,004,096
2017-04-20 2017-04-18 6.792 30,904,394 +131,219 0.07% 209,907,330
2017-04-19 2017-04-13 6.904 30,773,175 -25,794 0.07% 212,451,952
2017-04-13 2017-04-11 6.867 30,798,969 -25,067 0.07% 211,483,775
2017-04-12 2017-04-10 6.941 30,824,036 +35,077 0.07% 213,950,272
2017-04-11 2017-04-07 6.941 30,788,959 +105,575 0.07% 213,706,802
2017-04-07 2017-04-05 7.015 30,683,384 -1,352,806 0.07% 215,257,907
2017-04-06 2017-04-03 7.071 32,036,190 -53,739 0.07% 226,536,907
2017-04-03 2017-03-30 7.257 32,089,929 -53,738 0.07% 232,888,408
2017-03-31 2017-03-29 7.313 32,143,667 +202,271 0.07% 235,072,854
2017-03-28 2017-03-24 7.295 31,941,396 +26,332 0.07% 232,999,221
2017-03-27 2017-03-23 7.332 31,915,064 +37,617 0.07% 233,994,931
2017-03-23 2017-03-21 7.425 31,877,447 -36,252 0.07% 236,685,110
2017-03-22 2017-03-20 7.388 31,913,699 -683,553 0.07% 235,766,535
2017-03-21 2017-03-17 7.388 32,597,252 -3,225 0.07% 240,816,370
2017-03-20 2017-03-16 7.443 32,600,477 +111,604 0.07% 242,660,146
2017-03-17 2017-03-15 7.239 32,488,873 -29,771 0.07% 235,179,118
2017-03-15 2017-03-13 7.257 32,518,644 +32,243 0.07% 235,999,750
2017-03-14 2017-03-10 7.034 32,486,401 -25,794 0.07% 228,511,420
2017-03-08 2017-03-06 7.090 32,512,195 -702,156 0.07% 230,507,879
2017-03-07 2017-03-03 7.053 33,214,351 +42,518 0.07% 234,249,941
2017-03-02 2017-02-28 7.313 33,171,833 -12,897 0.07% 242,592,030
2017-02-28 2017-02-24 7.388 33,184,730 -107,477 0.07% 245,156,439
2017-02-27 2017-02-23 7.518 33,292,207 -1,215,533 0.07% 250,287,096
2017-02-24 2017-02-22 7.481 34,507,740 -666,978 0.08% 258,141,054
2017-02-23 2017-02-21 7.350 35,174,718 -161,216 0.08% 258,548,623
2017-02-22 2017-02-20 7.462 35,335,934 -226,239 0.08% 263,678,947
2017-02-21 2017-02-17 7.350 35,562,173 -282,715 0.08% 261,396,576
2017-02-20 2017-02-16 7.499 35,844,888 -53,738 0.08% 268,810,843
2017-02-17 2017-02-15 7.388 35,898,626 +11,521 0.08% 265,205,693
2017-02-16 2017-02-14 7.108 35,887,105 -136,496 0.08% 255,103,429
2017-02-15 2017-02-13 7.071 36,023,601 -641,771 0.08% 254,733,011
2017-02-14 2017-02-10 6.960 36,665,372 -399,009 0.08% 255,177,399
2017-02-13 2017-02-09 6.922 37,064,381 -378,132 0.08% 256,574,919
2017-02-10 2017-02-08 6.755 37,442,513 +82,757 0.08% 252,921,718
2017-02-08 2017-02-06 6.587 37,359,756 +51,052 0.08% 246,105,773
2017-02-03 2017-02-01 6.550 37,308,704 +25,525 0.08% 244,380,942
2017-02-02 2017-01-27 6.587 37,283,179 -64,486 0.08% 245,601,326
2017-02-01 2017-01-25 6.532 37,347,665 -65,662 0.08% 243,941,157
2017-01-24 2017-01-20 6.532 37,413,327 -466,993 0.08% 244,370,037
2017-01-23 2017-01-19 6.606 37,880,320 -32,243 0.08% 250,239,867
2017-01-18 2017-01-16 6.513 37,912,563 +12,467 0.08% 246,925,361
2017-01-16 2017-01-12 6.550 37,900,096 +806,077 0.08% 248,254,702
2017-01-13 2017-01-11 6.569 37,094,019 +78,620 0.08% 243,664,973
2017-01-10 2017-01-06 6.550 37,015,399 +214,954 0.08% 242,459,725
2017-01-05 2017-01-03 6.476 36,800,445 -20,152 0.08% 238,312,500
2017-01-03 2016-12-29 6.327 36,820,597 -37,617 0.08% 232,961,552
2016-12-22 2016-12-20 6.290 36,858,214 -222,142 0.08% 231,827,791
2016-12-19 2016-12-15 6.420 37,080,356 -130,262 0.08% 238,055,105
2016-12-15 2016-12-13 6.550 37,210,618 -2,956 0.08% 243,738,456
2016-12-13 2016-12-09 6.699 37,213,574 +537 0.08% 249,297,769
2016-12-12 2016-12-08 6.699 37,213,037 +80,340 0.08% 249,294,171
2016-12-09 2016-12-07 6.625 37,132,697 -26,870 0.08% 245,992,010
2016-12-08 2016-12-06 6.587 37,159,567 +455,310 0.08% 244,787,037
2016-12-02 2016-11-30 6.569 36,704,257 -314,692 0.08% 241,104,686
2016-11-28 2016-11-24 6.439 37,018,949 -80,608 0.08% 238,349,745
2016-11-23 2016-11-21 6.253 37,099,557 -94,311 0.08% 231,965,026
2016-11-18 2016-11-16 6.253 37,193,868 -376,169 0.08% 232,554,706
2016-11-17 2016-11-15 6.308 37,570,037 -47,398 0.08% 237,004,084
2016-11-11 2016-11-09 6.327 37,617,435 -48,364 0.08% 238,003,095
2016-11-09 2016-11-07 6.476 37,665,799 +56,425 0.08% 243,916,364
2016-11-08 2016-11-04 6.401 37,609,374 +53,738 0.08% 240,751,530
2016-11-04 2016-11-02 6.420 37,555,636 -126,285 0.08% 241,106,392
2016-11-02 2016-10-31 6.476 37,681,921 -376,169 0.08% 244,020,767
2016-10-31 2016-10-27 6.476 38,058,090 +17,196 0.08% 246,456,764
2016-10-28 2016-10-26 6.550 38,040,894 -17,976 0.08% 249,176,962
2016-10-24 2016-10-19 6.457 38,058,870 -101,565 0.08% 245,753,591
2016-10-19 2016-10-17 6.364 38,160,435 -72,010 0.08% 242,858,848
2016-10-18 2016-10-14 6.401 38,232,445 -72,547 0.09% 244,740,038
2016-10-14 2016-10-12 6.457 38,304,992 -41,465 0.09% 247,342,849
2016-10-13 2016-10-11 6.643 38,346,457 -284,921 0.09% 254,746,349
2016-10-11 2016-10-06 6.774 38,631,378 -24,182 0.09% 261,671,300
2016-10-07 2016-10-05 6.699 38,655,560 +26,869 0.09% 258,957,789
2016-10-04 2016-09-30 6.587 38,628,691 +26,869 0.09% 254,464,828
2016-09-30 2016-09-28 6.736 38,601,822 -181,281 0.09% 260,034,447
2016-09-28 2016-09-26 6.569 38,783,103 -120,912 0.09% 254,760,309
2016-09-27 2016-09-23 6.643 38,904,015 -640,294 0.09% 258,450,364
2016-09-26 2016-09-22 6.755 39,544,309 -81,306 0.09% 267,119,212
2016-09-23 2016-09-21 6.829 39,625,615 -63,412 0.09% 270,617,943
2016-09-22 2016-09-20 6.736 39,689,027 -96,729 0.09% 267,358,214
2016-09-20 2016-09-15 6.606 39,785,756 -75,556 0.09% 262,827,302
2016-09-19 2016-09-14 6.569 39,861,312 -119,485 0.09% 261,842,901
2016-09-15 2016-09-13 6.550 39,980,797 -32,243 0.09% 261,883,791
2016-09-13 2016-09-09 6.922 40,013,040 -262,647 0.09% 276,986,751
2016-09-12 2016-09-08 6.885 40,275,687 -429,908 0.09% 277,305,951
2016-09-09 2016-09-07 6.885 40,705,595 -156,215 0.09% 280,265,951
2016-09-08 2016-09-06 6.885 40,861,810 +93,613 0.09% 281,341,522
2016-09-07 2016-09-05 6.792 40,768,197 -99,524 0.09% 276,903,776
2016-09-06 2016-09-02 6.643 40,867,721 +123,061 0.09% 271,495,818
2016-09-05 2016-09-01 6.606 40,744,660 -457,153 0.09% 269,161,884
2016-09-02 2016-08-31 6.494 41,201,813 -698,601 0.09% 267,581,610
2016-09-01 2016-08-30 6.420 41,900,414 -26,869 0.09% 268,999,776
2016-08-31 2016-08-29 6.327 41,927,283 -682,479 0.09% 265,271,227
2016-08-30 2016-08-26 6.346 42,609,762 -485,258 0.09% 270,382,137
2016-08-29 2016-08-25 6.346 43,095,020 +53,738 0.10% 273,461,363
2016-08-24 2016-08-22 6.420 43,041,282 -99,416 0.10% 276,324,124
2016-08-23 2016-08-19 6.420 43,140,698 -161,216 0.10% 276,962,373
2016-08-22 2016-08-18 6.457 43,301,914 -479,884 0.10% 279,608,955
2016-08-19 2016-08-17 6.439 43,781,798 -413,787 0.10% 281,892,941
2016-08-18 2016-08-16 6.457 44,195,585 -456,777 0.10% 285,379,564
2016-08-17 2016-08-15 6.476 44,652,362 -26,869 0.10% 289,159,982
2016-08-16 2016-08-12 6.327 44,679,231 -26,870 0.10% 282,682,625
2016-08-15 2016-08-11 6.271 44,706,101 -96,944 0.10% 280,356,871
2016-08-12 2016-08-10 6.141 44,803,045 +575,002 0.10% 275,128,753
2016-08-11 2016-08-09 6.159 44,228,043 -120,911 0.10% 272,420,776
2016-08-10 2016-08-08 6.159 44,348,954 -631,428 0.10% 273,165,522
2016-08-09 2016-08-05 6.085 44,980,382 -346,544 0.10% 273,706,683
2016-08-08 2016-08-04 5.992 45,326,926 +121,126 0.10% 271,598,050
2016-08-05 2016-08-03 5.992 45,205,800 +64,486 0.10% 270,872,265
2016-08-04 2016-08-01 6.066 45,141,314 -431,783 0.10% 273,845,939
2016-08-03 2016-07-29 5.936 45,573,097 -1,569,165 0.10% 270,528,942
2016-08-01 2016-07-28 5.992 47,142,262 -122,942 0.10% 282,475,508
2016-07-29 2016-07-27 6.048 47,265,204 -70,516 0.11% 285,850,796
2016-07-28 2016-07-26 5.973 47,335,720 -37,617 0.11% 282,753,851
2016-07-27 2016-07-25 5.955 47,373,337 -134,346 0.11% 282,096,998
2016-07-22 2016-07-20 5.936 47,507,683 -94,892 0.11% 282,012,944
2016-07-21 2016-07-19 5.899 47,602,575 -53,738 0.11% 280,804,599
2016-07-20 2016-07-18 5.955 47,656,313 +226,776 0.11% 283,782,053
2016-07-19 2016-07-15 5.918 47,429,537 +63,412 0.11% 280,666,458
2016-07-18 2016-07-14 5.899 47,366,125 -29,557 0.11% 279,409,796
2016-07-15 2016-07-13 5.787 47,395,682 +65,561 0.11% 274,292,337
2016-07-14 2016-07-12 5.825 47,330,121 -268,155 0.11% 275,674,415
2016-07-13 2016-07-11 5.750 47,598,276 +161,667 0.11% 273,693,328
2016-07-12 2016-07-08 5.638 47,436,609 +53,739 0.11% 267,467,349
2016-07-11 2016-07-07 5.694 47,382,870 +414,324 0.11% 269,809,538
2016-07-08 2016-07-06 5.638 46,968,546 +185,935 0.10% 264,828,215
2016-07-07 2016-07-05 5.731 46,782,611 +66,936 0.10% 268,132,639
2016-07-06 2016-07-04 5.843 46,715,675 -107,477 0.10% 272,964,887
2016-07-05 2016-06-30 5.750 46,823,152 -134,346 0.10% 269,236,313
2016-07-04 2016-06-29 5.638 46,957,498 -118,225 0.10% 264,765,922
2016-06-30 2016-06-28 5.527 47,075,723 -45,140 0.10% 260,176,434
2016-06-29 2016-06-27 5.601 47,120,863 -302,010 0.10% 263,933,332
2016-06-28 2016-06-24 5.545 47,422,873 -3,761,695 0.11% 262,977,525
2016-06-27 2016-06-23 5.694 51,184,568 +169,276 0.11% 291,457,327
2016-06-22 2016-06-20 5.583 51,015,292 +132,412 0.11% 284,797,479
2016-06-21 2016-06-17 5.508 50,882,880 +401,427 0.11% 280,270,833
2016-06-20 2016-06-16 5.508 50,481,453 +195,608 0.11% 278,059,711
2016-06-17 2016-06-15 6.385 50,285,845 -169,276 0.11% 321,076,154
2016-06-16 2016-06-14 6.385 50,455,121 +1,993,531 0.11% 322,156,985
2016-06-15 2016-06-13 6.345 48,461,590 +444,020 0.12% 307,500,346
2016-06-14 2016-06-10 6.484 48,017,570 -558,227 0.11% 311,368,766
2016-06-13 2016-06-08 6.584 48,575,797 -2,580,058 0.12% 319,819,689
2016-06-10 2016-06-07 6.524 51,155,855 -936,336 0.12% 333,753,984
2016-06-08 2016-06-06 6.465 52,092,191 +153,798 0.12% 336,754,380
2016-06-06 2016-06-02 6.365 51,938,393 -184,505 0.12% 330,594,599
2016-06-03 2016-06-01 6.305 52,122,898 +16,781 0.12% 328,658,663
2016-06-02 2016-05-31 6.286 52,106,117 -50,274 0.12% 327,516,406
2016-06-01 2016-05-30 6.286 52,156,391 +156,563 0.12% 327,832,407
2016-05-31 2016-05-27 6.246 51,999,828 -344,733 0.12% 324,779,660
2016-05-30 2016-05-26 6.186 52,344,561 +84,058 0.12% 323,809,226
2016-05-27 2016-05-25 6.226 52,260,503 +122,425 0.12% 325,368,264
2016-05-25 2016-05-23 6.027 52,138,078 +37,162 0.12% 314,235,259
2016-05-24 2016-05-20 5.987 52,100,916 +110,603 0.12% 311,938,602
2016-05-20 2016-05-18 5.947 51,990,313 +84,460 0.12% 309,208,118
2016-05-19 2016-05-17 6.007 51,905,853 +678,698 0.12% 311,803,182
2016-05-17 2016-05-13 5.928 51,227,155 +251,369 0.12% 303,650,338
2016-05-16 2016-05-12 5.967 50,975,786 +231,260 0.12% 304,188,263
2016-05-13 2016-05-11 6.007 50,744,526 +172,742 0.12% 304,826,985
2016-05-12 2016-05-10 6.067 50,571,784 +110,602 0.12% 306,807,083
2016-05-11 2016-05-09 6.007 50,461,182 +66,864 0.12% 303,124,912
2016-05-10 2016-05-06 6.007 50,394,318 +50,274 0.12% 302,723,254
2016-05-09 2016-05-05 6.107 50,344,044 +70,384 0.12% 307,428,227
2016-05-06 2016-05-04 6.126 50,273,660 +98,537 0.12% 307,998,419
2016-05-05 2016-05-03 6.206 50,175,123 +9,139,094 0.12% 311,386,878
2016-04-29 2016-04-27 6.365 41,036,029 +144,789 0.10% 261,199,640
2016-04-28 2016-04-26 6.365 40,891,240 +381,076 0.10% 260,278,039
2016-04-25 2016-04-21 6.484 40,510,164 -38,208 0.10% 262,687,174
2016-04-22 2016-04-20 6.445 40,548,372 -52,536 0.10% 261,321,835
2016-04-21 2016-04-19 6.484 40,600,908 -43,738 0.10% 263,275,601
2016-04-20 2016-04-18 6.345 40,644,646 +239,555 0.10% 257,899,972
2016-04-19 2016-04-15 6.445 40,405,091 -150,822 0.10% 260,398,433
2016-04-18 2016-04-14 6.445 40,555,913 -187,980 0.10% 261,370,435
2016-04-15 2016-04-13 6.385 40,743,893 +259,817 0.10% 260,150,594
2016-04-13 2016-04-11 6.146 40,484,076 +280,428 0.10% 248,828,418
2016-04-12 2016-04-08 6.126 40,203,648 +107,586 0.10% 246,305,123
2016-04-11 2016-04-07 6.067 40,096,062 +502,739 0.10% 243,253,349
2016-04-07 2016-04-05 6.186 39,593,323 +460,610 0.09% 244,928,661
2016-04-06 2016-04-01 6.345 39,132,713 +553,013 0.09% 248,306,397
2016-04-05 2016-03-31 6.405 38,579,700 -158,866 0.09% 247,099,567
2016-04-01 2016-03-30 6.465 38,738,566 -531,898 0.09% 250,428,740
2016-03-31 2016-03-29 6.266 39,270,464 +197,879 0.09% 246,055,940
2016-03-30 2016-03-24 6.246 39,072,585 +100,045 0.09% 244,038,901
2016-03-29 2016-03-23 6.325 38,972,540 -202,450 0.09% 246,514,857
2016-03-22 2016-03-18 6.365 39,174,990 +84,460 0.09% 249,353,885
2016-03-21 2016-03-17 6.325 39,090,530 +142,526 0.09% 247,261,185
2016-03-18 2016-03-16 6.226 38,948,004 +25,137 0.09% 242,486,079
2016-03-16 2016-03-14 6.266 38,922,867 +93,007 0.09% 243,878,010
2016-03-15 2016-03-11 6.186 38,829,860 +182,796 0.09% 240,205,795
2016-03-14 2016-03-10 6.126 38,647,064 +118,144 0.09% 236,768,809
2016-03-11 2016-03-09 6.146 38,528,920 +121,642 0.09% 236,811,387
2016-03-10 2016-03-08 6.166 38,407,278 -186,129 0.09% 236,827,696
2016-03-09 2016-03-07 6.266 38,593,407 -60,328 0.09% 241,813,721
2016-03-08 2016-03-04 6.166 38,653,735 +49,067 0.09% 238,347,404
2016-03-04 2016-03-02 6.107 38,604,668 +249,173 0.09% 235,741,186
2016-03-03 2016-03-01 5.888 38,355,495 +11,060 0.09% 225,827,367
2016-03-02 2016-02-29 5.788 38,344,435 +144,789 0.09% 221,948,697
2016-03-01 2016-02-26 5.848 38,199,646 -25,137 0.09% 223,390,107
2016-02-25 2016-02-23 5.888 38,224,783 +316,726 0.09% 225,057,768
2016-02-24 2016-02-22 5.947 37,908,057 +23,126 0.09% 225,455,057
2016-02-22 2016-02-18 5.908 37,884,931 +80,438 0.09% 223,810,376
2016-02-19 2016-02-17 5.808 37,804,493 +1,979,535 0.09% 219,575,326
2016-02-18 2016-02-16 5.928 35,824,958 +90,320 0.09% 212,353,401
2016-02-17 2016-02-15 5.808 35,734,638 -35,192 0.09% 207,553,234
2016-02-15 2016-02-11 5.848 35,769,830 +431,853 0.09% 209,180,633
2016-02-12 2016-02-05 6.087 35,337,977 -150,822 0.08% 215,090,078
2016-02-11 2016-02-04 5.987 35,488,799 -66,789 0.08% 212,478,536
2016-02-05 2016-02-03 5.848 35,555,588 +50,274 0.08% 207,927,754
2016-02-04 2016-02-02 5.947 35,505,314 -62,641 0.08% 211,164,940
2016-02-02 2016-01-29 6.047 35,567,955 +80,237 0.08% 215,074,908
2016-02-01 2016-01-28 5.868 35,487,718 +100,548 0.08% 208,236,740
2016-01-29 2016-01-27 5.868 35,387,170 +152,028 0.08% 207,646,739
2016-01-26 2016-01-22 6.007 35,235,142 -50,274 0.08% 211,660,704
2016-01-22 2016-01-20 5.928 35,285,416 +50,274 0.08% 209,155,251
2016-01-20 2016-01-18 5.947 35,235,142 +197,074 0.08% 209,558,114
2016-01-14 2016-01-12 6.186 35,038,068 +24,634 0.08% 216,749,352
2016-01-13 2016-01-11 6.206 35,013,434 +370,720 0.08% 217,293,416
2016-01-12 2016-01-08 6.405 34,642,714 +50,274 0.08% 221,883,520
2016-01-11 2016-01-07 6.405 34,592,440 +24,484 0.08% 221,561,520
2016-01-08 2016-01-06 6.604 34,567,956 +76,919 0.08% 228,280,624
2016-01-06 2016-01-04 6.683 34,491,037 +146,397 0.08% 230,516,914
2015-12-30 2015-12-28 6.942 34,344,640 +144,789 0.08% 238,419,440
2015-12-22 2015-12-18 6.862 34,199,851 +88,482 0.08% 234,693,238
2015-12-21 2015-12-17 6.882 34,111,369 +174,451 0.08% 234,764,549
2015-12-16 2015-12-14 6.624 33,936,918 +125,685 0.08% 224,788,402
2015-12-15 2015-12-11 6.624 33,811,233 +128,299 0.08% 223,955,901
2015-12-14 2015-12-10 6.624 33,682,934 -2,127,545 0.08% 223,106,085
2015-12-11 2015-12-09 6.683 35,810,479 +102,558 0.09% 239,335,254
2015-12-09 2015-12-07 6.843 35,707,921 -795,587 0.08% 244,331,958
2015-12-04 2015-12-02 7.002 36,503,508 +55,301 0.09% 255,584,512
2015-12-03 2015-12-01 6.962 36,448,207 +15,082 0.09% 253,747,330
2015-12-02 2015-11-30 6.843 36,433,125 -4,207,424 0.09% 249,294,177
2015-12-01 2015-11-27 6.862 40,640,549 +267,055 0.10% 278,891,918
2015-11-30 2015-11-26 6.962 40,373,494 -1,508,218 0.10% 281,074,630
2015-11-26 2015-11-24 6.982 41,881,712 +110,603 0.10% 292,407,703
2015-11-25 2015-11-23 7.041 41,771,109 +100,548 0.10% 294,128,112
2015-11-24 2015-11-20 7.061 41,670,561 +50,274 0.10% 294,248,981
2015-11-20 2015-11-18 6.882 41,620,287 +33,683 0.10% 286,443,147
2015-11-19 2015-11-17 6.922 41,586,604 +403,449 0.10% 287,865,732
2015-11-18 2015-11-16 6.823 41,183,155 +85,465 0.10% 280,977,149
2015-11-17 2015-11-13 6.922 41,097,690 -1,193,000 0.10% 284,481,430
2015-11-16 2015-11-12 7.022 42,290,690 -1,132,490 0.10% 296,945,497
2015-11-11 2015-11-09 7.121 43,423,180 +95,520 0.10% 309,215,972
2015-11-10 2015-11-06 7.141 43,327,660 +6,585,883 0.10% 309,397,607
2015-11-06 2015-11-04 7.220 36,741,777 +502,740 0.09% 265,291,936
2015-11-05 2015-11-03 7.081 36,239,037 +150,821 0.09% 256,616,108
2015-11-04 2015-11-02 7.101 36,088,216 +15,083 0.09% 256,265,945
2015-11-03 2015-10-30 7.300 36,073,133 -251,370 0.09% 263,334,157
2015-10-29 2015-10-27 7.578 36,324,503 +130,310 0.09% 275,284,604
2015-10-27 2015-10-23 7.618 36,194,193 +20,612 0.09% 275,736,932
2015-10-26 2015-10-22 7.539 36,173,581 -1,005,478 0.09% 272,701,785
2015-10-23 2015-10-20 7.439 37,179,059 -364,486 0.09% 276,584,134
2015-10-22 2015-10-19 7.499 37,543,545 -2,534,811 0.09% 281,535,974
2015-10-20 2015-10-16 7.419 40,078,356 +506,104 0.10% 297,355,515
2015-10-19 2015-10-15 7.360 39,572,252 -1,005,479 0.09% 291,239,152
2015-10-16 2015-10-14 7.181 40,577,731 +331,396 0.10% 291,374,961
2015-10-14 2015-10-12 7.360 40,246,335 -23,126 0.10% 296,200,188
2015-10-13 2015-10-09 7.260 40,269,461 +194,058 0.10% 292,365,382
2015-10-09 2015-10-07 7.181 40,075,403 +2,724,773 0.10% 287,767,913
2015-10-08 2015-10-06 6.862 37,350,630 +110,602 0.09% 256,315,160
2015-10-06 2015-10-02 6.743 37,240,028 +115,630 0.09% 251,111,709
2015-10-05 2015-09-30 6.624 37,124,398 +100,548 0.09% 245,901,354
2015-10-02 2015-09-29 6.564 37,023,850 +159,268 0.09% 243,026,026
2015-09-25 2015-09-23 6.743 36,864,582 +25,137 0.09% 248,580,055
2015-09-23 2015-09-21 7.022 36,839,445 -127,919 0.09% 258,669,397
2015-09-22 2015-09-18 7.041 36,967,364 +87,476 0.09% 260,302,904
2015-09-21 2015-09-17 7.101 36,879,888 +322,382 0.09% 261,887,685
2015-09-18 2015-09-16 7.220 36,557,506 -216,178 0.09% 263,961,418
2015-09-17 2015-09-15 7.101 36,773,684 -190,733 0.09% 261,133,520
2015-09-16 2015-09-14 7.101 36,964,417 +150,822 0.09% 262,487,934
2015-09-15 2015-09-11 7.101 36,813,595 +13,574 0.09% 261,416,932
2015-09-14 2015-09-10 6.942 36,800,021 -416,268 0.09% 255,464,619
2015-09-11 2015-09-09 7.220 37,216,289 -44,744 0.09% 268,718,123
2015-09-10 2015-09-08 6.723 37,261,033 +105,576 0.09% 250,512,187
2015-09-09 2015-09-07 6.484 37,155,457 +206,123 0.09% 240,933,658
2015-09-08 2015-09-04 6.604 36,949,334 +159,871 0.09% 244,006,820
2015-09-07 2015-09-02 6.683 36,789,463 +271,479 0.09% 245,878,182
2015-09-02 2015-08-31 7.041 36,517,984 +41,224 0.09% 257,138,629
2015-09-01 2015-08-28 7.061 36,476,760 +82,952 0.09% 257,573,913
2015-08-31 2015-08-27 7.320 36,393,808 +330,401 0.09% 266,398,997
2015-08-27 2015-08-25 7.181 36,063,407 +77,984 0.09% 258,959,127
2015-08-26 2015-08-24 7.360 35,985,423 -102,558 0.09% 264,841,234
2015-08-25 2015-08-21 7.698 36,087,981 +45,086 0.09% 277,799,089
2015-08-24 2015-08-20 7.857 36,042,895 -144,789 0.09% 283,187,467
2015-08-21 2015-08-19 7.956 36,187,684 +123,233 0.09% 287,924,120
2015-08-20 2015-08-18 8.016 36,064,451 +46,081 0.09% 289,095,704
2015-08-19 2015-08-17 8.116 36,018,370 +50,274 0.09% 292,308,528
2015-08-18 2015-08-14 8.195 35,968,096 +314,756 0.09% 294,762,297
2015-08-14 2015-08-12 8.215 35,653,340 +40,454 0.08% 292,892,020
2015-08-13 2015-08-11 8.374 35,612,886 +25,137 0.08% 298,226,707
2015-08-12 2015-08-10 8.414 35,587,749 +77,422 0.08% 299,431,960
2015-08-10 2015-08-06 8.334 35,510,327 +301,644 0.08% 295,955,191
2015-08-07 2015-08-05 8.374 35,208,683 +186,013 0.08% 294,841,861
2015-08-04 2015-07-31 8.434 35,022,670 -502,739 0.08% 295,374,076
2015-08-03 2015-07-30 8.394 35,525,409 +87,979 0.08% 298,200,800
2015-07-30 2015-07-28 8.474 35,437,430 +1,708,308 0.08% 300,281,851
2015-07-29 2015-07-27 8.533 33,729,122 +385,903 0.08% 287,819,090
2015-07-28 2015-07-24 8.792 33,343,219 +288,572 0.08% 293,148,085
2015-07-27 2015-07-23 8.891 33,054,647 +218,189 0.08% 293,898,462
2015-07-23 2015-07-21 8.931 32,836,458 -342,366 0.08% 293,264,783
2015-07-22 2015-07-20 8.871 33,178,824 -82,996 0.08% 294,342,595
2015-07-20 2015-07-16 8.852 33,261,820 +87,979 0.08% 294,417,274
2015-07-17 2015-07-15 8.832 33,173,841 +101,554 0.08% 292,978,665
2015-07-16 2015-07-14 8.931 33,072,287 +40,812 0.08% 295,370,988
2015-07-15 2015-07-13 9.011 33,031,475 +163,691 0.08% 297,634,614
2015-07-13 2015-07-09 8.573 32,867,784 +60,329 0.08% 281,776,624
2015-07-10 2015-07-08 8.633 32,807,455 -102,056 0.08% 283,217,144
2015-07-09 2015-07-07 9.269 32,909,511 +141,773 0.08% 305,045,493
2015-07-08 2015-07-06 9.548 32,767,738 +42,732 0.08% 312,856,345
2015-07-06 2015-07-02 10.005 32,725,006 -20,109 0.08% 327,419,836
2015-07-03 2015-06-30 10.025 32,745,115 -63,848 0.08% 328,272,365
2015-07-02 2015-06-29 9.786 32,808,963 +83,254 0.08% 321,081,197
2015-06-30 2015-06-26 10.005 32,725,709 -40,343 0.08% 327,426,870
2015-06-29 2015-06-25 10.204 32,766,052 +251,062 0.08% 334,348,014
2015-06-26 2015-06-24 11.323 32,514,990 -179,981 0.08% 368,158,144
2015-06-25 2015-06-23 11.239 32,694,971 -484,738 0.08% 367,473,989
2015-06-24 2015-06-22 10.906 33,179,709 -14,414 0.08% 361,872,638
2015-06-23 2015-06-19 10.698 33,194,123 -19,218 0.08% 355,120,877
2015-06-22 2015-06-18 10.740 33,213,341 -109,060 0.08% 356,709,071
2015-06-19 2015-06-17 10.865 33,322,401 +3,363,150 0.08% 362,041,768
2015-06-18 2015-06-16 10.615 29,959,251 +300,281 0.07% 318,018,961
2015-06-16 2015-06-12 11.073 29,658,970 -78,477 0.07% 328,412,428
2015-06-12 2015-06-10 10.802 29,737,447 -3,699 0.07% 321,235,051
2015-06-11 2015-06-09 11.073 29,741,146 -53,330 0.07% 329,322,360
2015-06-10 2015-06-08 11.135 29,794,476 -62,459 0.07% 331,773,291
2015-06-09 2015-06-05 10.740 29,856,935 -48,045 0.07% 320,661,494
2015-06-08 2015-06-04 10.886 29,904,980 +240,225 0.07% 325,534,553
2015-06-01 2015-05-28 10.802 29,664,755 +132,604 0.07% 320,449,804
2015-05-29 2015-05-27 11.219 29,532,151 +137,889 0.07% 331,310,906
2015-05-28 2015-05-26 11.260 29,394,262 +34,151 0.07% 330,987,592
2015-05-20 2015-05-18 10.657 29,360,111 -94,189 0.07% 312,881,252
2015-05-18 2015-05-14 10.532 29,454,300 +2,402,250 0.07% 310,206,654
2015-05-15 2015-05-13 10.553 27,052,050 -84,079 0.07% 285,469,706
2015-05-14 2015-05-12 10.636 27,136,129 +246,759 0.07% 288,616,185
2015-05-13 2015-05-11 10.865 26,889,370 -1,441,349 0.07% 292,148,067
2015-05-12 2015-05-08 10.719 28,330,719 -74,326 0.07% 303,680,365
2015-05-11 2015-05-07 10.490 28,405,045 -52,656 0.07% 297,973,680
2015-05-08 2015-05-06 10.657 28,457,701 -91,286 0.07% 303,264,559
2015-05-07 2015-05-05 10.657 28,548,987 +1,549,932 0.07% 304,237,365
2015-05-06 2015-05-04 11.011 26,999,055 +89,748 0.07% 297,273,450
2015-05-04 2015-04-29 11.510 26,909,307 +40,838 0.07% 309,727,332
2015-04-29 2015-04-27 11.385 26,868,469 -423,574 0.07% 305,901,871
2015-04-24 2015-04-22 11.385 27,292,043 +213,800 0.07% 310,724,330
2015-04-23 2015-04-21 11.364 27,078,243 -77,497 0.07% 307,726,581
2015-04-22 2015-04-20 10.906 27,155,740 -212,618 0.07% 296,172,558
2015-04-20 2015-04-16 11.489 27,368,358 +185,454 0.07% 314,441,390
2015-04-17 2015-04-15 11.510 27,182,904 +7,223 0.07% 312,876,446
2015-04-16 2015-04-14 11.115 27,175,681 +164,314 0.07% 302,046,342
2015-04-15 2015-04-13 11.344 27,011,367 -686,679 0.07% 306,404,369
2015-04-14 2015-04-10 10.449 27,698,046 -846,000 0.07% 289,404,138
2015-04-13 2015-04-09 10.220 28,544,046 -699,295 0.07% 291,708,384
2015-04-10 2015-04-08 10.074 29,243,341 -350,152 0.07% 294,594,231
2015-04-09 2015-04-02 9.616 29,593,493 -844,631 0.07% 284,570,641
2015-04-08 2015-04-01 9.512 30,438,124 -400,455 0.08% 289,524,933
2015-04-02 2015-03-31 9.325 30,838,579 -240,225 0.08% 287,557,209
2015-03-31 2015-03-27 8.992 31,078,804 +50,928 0.08% 279,447,309
2015-03-30 2015-03-26 9.075 31,027,876 -22,927 0.08% 281,572,621
2015-03-25 2015-03-23 9.283 31,050,803 +290,672 0.08% 288,243,539
2015-03-23 2015-03-19 9.262 30,760,131 -52,849 0.08% 284,905,005
2015-03-20 2015-03-18 9.200 30,812,980 +39,463 0.08% 283,470,493
2015-03-16 2015-03-12 8.867 30,773,517 -86,222 0.08% 272,859,211
2015-03-13 2015-03-11 8.721 30,859,739 -22,927 0.08% 269,127,551
2015-03-12 2015-03-10 8.742 30,882,666 -96,090 0.08% 269,970,283
2015-03-11 2015-03-09 8.929 30,978,756 +24,023 0.08% 276,613,361
2015-03-09 2015-03-05 8.804 30,954,733 +96,090 0.08% 272,533,138
2015-03-04 2015-03-02 9.345 30,858,643 +48,045 0.08% 288,386,584
2015-03-03 2015-02-27 9.283 30,810,598 -42,616 0.08% 286,013,724
2015-03-02 2015-02-26 9.304 30,853,214 -24,023 0.08% 287,051,501
2015-02-27 2015-02-25 9.200 30,877,237 -18,341 0.08% 284,061,638
2015-02-26 2015-02-24 9.158 30,895,578 -57,654 0.08% 282,944,260
2015-02-24 2015-02-18 9.179 30,953,232 +11,003 0.08% 284,116,515
2015-02-23 2015-02-16 9.137 30,942,229 -5,523 0.08% 282,727,468
2015-02-16 2015-02-12 9.033 30,947,752 -110,172 0.08% 279,557,227
2015-02-13 2015-02-11 8.888 31,057,924 +93,823 0.08% 276,027,394
2015-02-09 2015-02-05 9.158 30,964,101 -4,236,002 0.08% 283,571,799
2015-02-06 2015-02-04 9.012 35,200,103 +466,036 0.09% 317,236,915
2015-02-05 2015-02-03 8.992 34,734,067 +1,441,350 0.09% 312,313,870
2015-02-02 2015-01-29 9.054 33,292,717 +2,081,789 0.08% 301,432,714
2015-01-30 2015-01-28 9.262 31,210,928 -22,927 0.08% 289,080,355
2015-01-29 2015-01-27 9.241 31,233,855 -172,760 0.08% 288,642,613
2015-01-28 2015-01-26 9.429 31,406,615 +38,436 0.08% 296,122,372
2015-01-27 2015-01-23 9.408 31,368,179 -2,347,478 0.08% 295,107,080
2015-01-26 2015-01-22 9.283 33,715,657 +232,538 0.08% 312,981,288
2015-01-22 2015-01-20 8.929 33,483,119 -486,696 0.08% 298,975,145
2015-01-21 2015-01-19 8.700 33,969,815 +1,956,382 0.08% 295,543,458
2015-01-19 2015-01-15 9.304 32,013,433 -58,999 0.08% 297,845,923
2015-01-16 2015-01-14 9.179 32,072,432 -20,634 0.08% 294,389,536
2015-01-14 2015-01-12 9.137 32,093,066 +137,654 0.08% 293,242,975
2015-01-13 2015-01-09 9.241 31,955,412 +76,872 0.08% 295,310,765
2015-01-09 2015-01-07 9.262 31,878,540 -127,016 0.08% 295,263,879
2015-01-08 2015-01-06 9.179 32,005,556 -278,661 0.08% 293,775,689
2015-01-07 2015-01-05 9.241 32,284,217 -115,179 0.08% 298,349,363
2015-01-06 2015-01-02 9.221 32,399,396 -34,112 0.08% 298,739,416
2015-01-05 2014-12-31 9.096 32,433,508 +15,290 0.08% 295,003,554
2014-12-30 2014-12-24 8.763 32,418,218 -48,045 0.08% 284,068,528
2014-12-29 2014-12-22 9.012 32,466,263 -144,219 0.08% 292,598,494
2014-12-23 2014-12-19 8.679 32,610,482 -148,367 0.08% 283,038,269
2014-12-22 2014-12-18 8.617 32,758,849 -98,705 0.08% 282,280,490
2014-12-19 2014-12-17 8.617 32,857,554 -22,928 0.08% 283,131,023
2014-12-16 2014-12-12 8.554 32,880,482 -62,271 0.08% 281,275,486
2014-12-15 2014-12-11 8.534 32,942,753 -96,090 0.08% 281,122,518
2014-12-11 2014-12-09 8.638 33,038,843 -144,432 0.08% 285,380,841
2014-12-10 2014-12-08 8.992 33,183,275 -379,503 0.08% 298,369,812
2014-12-09 2014-12-05 8.596 33,562,778 -761,033 0.08% 288,509,315
2014-12-08 2014-12-04 8.659 34,323,811 -289,231 0.09% 297,194,467
2014-12-05 2014-12-03 8.388 34,613,042 -980,944 0.09% 290,333,201
2014-12-04 2014-12-02 8.471 35,593,986 -443,019 0.09% 301,524,719
2014-12-03 2014-12-01 8.138 36,037,005 -1,038,139 0.09% 293,276,547
2014-12-02 2014-11-28 8.326 37,075,144 -50,207 0.09% 308,670,215
2014-11-28 2014-11-26 8.097 37,125,351 +336,315 0.09% 300,588,289
2014-11-27 2014-11-25 7.909 36,789,036 -19,218 0.09% 290,973,804
2014-11-26 2014-11-24 7.930 36,808,254 -158,548 0.09% 291,891,925
2014-11-21 2014-11-19 7.722 36,966,802 +373,924 0.09% 285,455,016
2014-11-20 2014-11-18 7.764 36,592,878 -24,503 0.09% 284,090,876
2014-11-19 2014-11-17 7.868 36,617,381 -44,201 0.09% 288,091,846
2014-11-18 2014-11-14 8.013 36,661,582 -120,112 0.09% 293,781,077
2014-11-17 2014-11-13 8.034 36,781,694 -82,563 0.09% 295,509,141
2014-11-14 2014-11-12 7.993 36,864,257 +104,978 0.09% 294,637,891
2014-11-13 2014-11-11 7.909 36,759,279 -102,816 0.09% 290,738,448
2014-11-12 2014-11-10 7.680 36,862,095 -36,803 0.09% 283,111,993
2014-11-07 2014-11-05 7.680 36,898,898 -13,798 0.09% 283,394,651
2014-11-06 2014-11-04 7.743 36,912,696 -40,839 0.09% 285,805,507
2014-11-05 2014-11-03 7.701 36,953,535 -294,996 0.09% 284,583,424
2014-11-04 2014-10-31 7.722 37,248,531 -315,175 0.09% 287,630,507
2014-10-31 2014-10-29 7.722 37,563,706 -180,361 0.09% 290,064,266
2014-10-30 2014-10-28 7.659 37,744,067 -121,001 0.09% 289,100,205
2014-10-29 2014-10-27 7.451 37,865,068 +76,872 0.09% 282,145,842
2014-10-28 2014-10-24 7.472 37,788,196 -3,884,678 0.09% 282,359,559
2014-10-24 2014-10-22 7.451 41,672,874 +23,904 0.10% 310,519,134
2014-10-23 2014-10-21 7.326 41,648,970 -50,399 0.10% 305,139,771
2014-10-22 2014-10-20 7.326 41,699,369 +202,750 0.10% 305,509,018
2014-10-20 2014-10-16 7.285 41,496,619 -432,405 0.10% 302,296,170
2014-10-17 2014-10-15 7.347 41,929,024 -960,900 0.10% 308,064,281
2014-10-16 2014-10-14 7.285 42,889,924 -2,019,508 0.11% 312,446,172
2014-10-15 2014-10-13 7.264 44,909,432 -12,020,856 0.11% 326,223,225
2014-10-14 2014-10-10 7.222 56,930,288 -1,333,249 0.14% 411,173,146
2014-10-13 2014-10-09 7.347 58,263,537 -946,486 0.15% 428,078,522
2014-10-10 2014-10-08 7.285 59,210,023 +126,906 0.15% 431,335,458
2014-10-09 2014-10-07 7.347 59,083,117 +5,803,835 0.15% 434,100,206
2014-10-08 2014-10-06 7.306 53,279,282 +7,252,391 0.13% 389,239,913
2014-10-07 2014-10-03 7.264 46,026,891 +74,470 0.11% 334,340,475
2014-10-06 2014-09-30 7.243 45,952,421 -211,398 0.11% 332,843,077
2014-10-03 2014-09-29 7.347 46,163,819 +44,379 0.11% 339,178,505
2014-09-30 2014-09-26 7.451 46,119,440 -67,744 0.11% 343,652,050
2014-09-29 2014-09-25 7.472 46,187,184 +84,560 0.11% 345,118,166
2014-09-26 2014-09-24 7.535 46,102,624 +222,823 0.11% 347,365,036
2014-09-25 2014-09-23 7.431 45,879,801 +8,416,041 0.11% 340,911,482
2014-09-24 2014-09-22 7.431 37,463,760 +137,360 0.09% 278,375,792
2014-09-23 2014-09-19 7.535 37,326,400 +348,807 0.09% 281,239,659
2014-09-22 2014-09-18 7.576 36,977,593 -85,520 0.09% 280,150,827
2014-09-19 2014-09-17 7.618 37,063,113 -65,341 0.09% 282,341,597
2014-09-18 2014-09-16 7.493 37,128,454 +48,045 0.09% 278,202,644
2014-09-17 2014-09-15 7.493 37,080,409 +9,609 0.09% 277,842,644
2014-09-16 2014-09-12 7.576 37,070,800 +24,022 0.09% 280,856,985
2014-09-15 2014-09-11 7.597 37,046,778 +48,045 0.09% 281,446,074
2014-09-12 2014-09-10 7.618 36,998,733 +39,422 0.09% 281,851,159
2014-09-11 2014-09-08 7.784 36,959,311 -48,045 0.09% 287,704,964
2014-09-10 2014-09-05 7.784 37,007,356 +38,436 0.09% 288,078,964
2014-09-08 2014-09-04 7.722 36,968,920 -77,522 0.09% 285,471,371
2014-09-05 2014-09-03 7.680 37,046,442 +78,313 0.09% 284,527,834
2014-09-04 2014-09-02 7.472 36,968,129 +4,804 0.09% 276,231,885
2014-09-03 2014-09-01 7.472 36,963,325 -90,293 0.09% 276,195,989
2014-09-02 2014-08-29 7.493 37,053,618 +97 0.09% 277,641,900
2014-09-01 2014-08-28 7.514 37,053,521 -14,746 0.09% 278,412,399
2014-08-29 2014-08-27 7.576 37,068,267 -13,664 0.09% 280,837,794
2014-08-28 2014-08-26 7.659 37,081,931 -33,632 0.09% 284,028,583
2014-08-27 2014-08-25 7.680 37,115,563 +135,967 0.09% 285,058,704
2014-08-26 2014-08-22 7.639 36,979,596 -605,366 0.09% 282,475,063
2014-08-25 2014-08-21 7.597 37,584,962 +86,481 0.09% 285,534,682
2014-08-22 2014-08-20 7.639 37,498,481 +146,537 0.09% 286,438,656
2014-08-21 2014-08-19 7.659 37,351,944 +486,696 0.09% 286,096,744
2014-08-20 2014-08-18 7.639 36,865,248 +151,341 0.09% 281,601,596
2014-08-19 2014-08-15 7.680 36,713,907 +84,079 0.09% 281,973,865
2014-08-15 2014-08-13 7.722 36,629,828 -343,868 0.09% 282,852,926
2014-08-14 2014-08-12 7.659 36,973,696 +14,414 0.09% 283,199,558
2014-08-13 2014-08-11 7.618 36,959,282 +240,225 0.09% 281,550,627
2014-08-12 2014-08-08 7.535 36,719,057 +9,609 0.09% 276,663,570
2014-08-11 2014-08-07 7.597 36,709,448 -865,483 0.09% 278,883,362
2014-08-08 2014-08-06 7.618 37,574,931 -144,238 0.09% 286,240,554
2014-08-07 2014-08-05 7.639 37,719,169 +9,609 0.09% 288,124,419
2014-08-06 2014-08-04 7.680 37,709,560 -1,057,471 0.09% 289,620,780
2014-08-05 2014-08-01 7.618 38,767,031 +4,805 0.10% 295,321,805
2014-08-04 2014-07-31 7.743 38,762,226 -403,310 0.10% 300,125,942
2014-08-01 2014-07-30 7.764 39,165,536 -78,209 0.10% 304,063,852
2014-07-31 2014-07-29 7.784 39,243,745 -85,906 0.10% 305,487,845
2014-07-30 2014-07-28 7.701 39,329,651 -79,702 0.10% 302,882,167
2014-07-29 2014-07-25 7.597 39,409,353 -5,388,726 0.10% 299,394,664
2014-07-28 2014-07-24 7.535 44,798,079 -238,542 0.11% 337,535,805
2014-07-25 2014-07-23 7.472 45,036,621 -66,783 0.11% 336,520,972
2014-07-24 2014-07-22 7.347 45,103,404 +7,187,531 0.11% 331,387,339
2014-07-23 2014-07-21 7.264 37,915,873 +288,082 0.09% 275,421,839
2014-07-22 2014-07-18 7.326 37,627,791 +4,805 0.09% 275,678,739
2014-07-21 2014-07-17 7.326 37,622,986 -158,591 0.09% 275,643,535
2014-07-18 2014-07-16 7.347 37,781,577 +12,483 0.09% 277,591,826
2014-07-17 2014-07-15 7.326 37,769,094 -467,478 0.09% 276,713,991
2014-07-14 2014-07-10 7.202 38,236,572 +9,609 0.10% 275,363,857
2014-07-11 2014-07-09 7.264 38,226,963 -794,853 0.10% 277,681,605
2014-07-10 2014-07-08 7.472 39,021,816 -96,090 0.10% 291,577,369
2014-07-09 2014-07-07 7.472 39,117,906 +4,804 0.10% 292,295,369
2014-07-08 2014-07-04 7.493 39,113,102 -453,005 0.10% 293,073,566
2014-07-07 2014-07-03 7.389 39,566,107 -208,442 0.10% 292,350,312
2014-07-04 2014-07-02 7.347 39,774,549 -70,374 0.10% 292,234,750
2014-07-03 2014-06-30 7.222 39,844,923 +9,609 0.10% 287,775,856
2014-07-02 2014-06-27 7.264 39,835,314 -72,067 0.10% 289,364,706
2014-06-30 2014-06-26 7.243 39,907,381 -365,142 0.10% 289,057,577
2014-06-27 2014-06-25 7.118 40,272,523 -24,023 0.10% 286,673,026
2014-06-26 2014-06-24 7.118 40,296,546 -240,225 0.10% 286,844,030
2014-06-25 2014-06-23 7.035 40,536,771 +48,045 0.10% 285,179,129
2014-06-24 2014-06-20 7.222 40,488,726 +52,850 0.10% 292,425,657
2014-06-23 2014-06-19 7.243 40,435,876 +557,322 0.10% 292,885,578
2014-06-20 2014-06-18 8.292 39,878,554 -13,648 0.10% 330,691,681
2014-06-19 2014-06-17 8.337 39,892,202 +2,658,003 0.10% 332,583,377
2014-06-17 2014-06-13 8.382 37,234,199 -444,498 0.10% 312,083,486
2014-06-16 2014-06-12 8.337 37,678,697 -493,460 0.10% 314,129,270
2014-06-13 2014-06-11 8.315 38,172,157 -59,305 0.10% 317,392,354
2014-06-12 2014-06-10 8.315 38,231,462 -316,263 0.10% 317,885,461
2014-06-10 2014-06-06 8.092 38,547,725 -89,720 0.10% 311,922,214
2014-06-09 2014-06-05 8.270 38,637,445 -142,654 0.10% 319,538,533
2014-06-06 2014-06-04 8.248 38,780,099 -136,351 0.10% 319,853,837
2014-06-05 2014-06-03 8.292 38,916,450 +46,205 0.10% 322,713,463
2014-06-04 2014-05-30 8.226 38,870,245 -2,123,133 0.10% 319,730,872
2014-06-03 2014-05-29 8.070 40,993,378 -1,276,266 0.11% 330,798,251
2014-05-30 2014-05-28 8.114 42,269,644 -390,453 0.11% 342,981,663
2014-05-28 2014-05-26 8.047 42,660,097 -44,860 0.11% 343,296,968
2014-05-27 2014-05-23 8.025 42,704,957 +368 0.11% 342,706,007
2014-05-26 2014-05-22 8.003 42,704,589 +96,539 0.11% 341,751,101
2014-05-23 2014-05-21 7.958 42,608,050 +62,822 0.11% 339,078,929
2014-05-22 2014-05-20 7.847 42,545,228 -1,363,790 0.11% 333,836,982
2014-05-21 2014-05-19 7.824 43,909,018 -1,663,900 0.12% 343,559,347
2014-05-20 2014-05-16 7.824 45,572,918 -66,070 0.12% 356,578,276
2014-05-19 2014-05-15 7.824 45,638,988 +40,374 0.12% 357,095,230
2014-05-16 2014-05-14 7.780 45,598,614 -521,060 0.12% 354,746,400
2014-05-15 2014-05-13 7.646 46,119,674 +3,484,880 0.12% 352,631,639
2014-05-14 2014-05-12 7.646 42,634,794 +35,888 0.11% 325,986,201
2014-05-13 2014-05-09 7.557 42,598,906 +59,753 0.11% 321,913,412
2014-05-12 2014-05-08 7.579 42,539,153 +247,627 0.11% 322,410,133
2014-05-09 2014-05-07 7.535 42,291,526 +60,168 0.11% 318,647,843
2014-05-08 2014-05-05 7.579 42,231,358 +213,085 0.11% 320,077,312
2014-05-07 2014-05-02 7.557 42,018,273 +410,021 0.11% 317,525,657
2014-05-05 2014-04-30 7.601 41,608,252 +131,439 0.11% 316,282,219
2014-05-02 2014-04-29 7.668 41,476,813 +204,113 0.11% 318,056,846
2014-04-30 2014-04-28 7.535 41,272,700 +148,038 0.11% 310,971,443
2014-04-29 2014-04-25 7.512 41,124,662 -29,607 0.11% 308,939,308
2014-04-28 2014-04-24 7.624 41,154,269 -25,122 0.11% 313,748,693
2014-04-25 2014-04-23 7.557 41,179,391 +89,232 0.11% 311,186,355
2014-04-24 2014-04-22 7.668 41,090,159 +333,758 0.11% 315,091,866
2014-04-23 2014-04-17 7.780 40,756,401 +24,673 0.11% 317,075,131
2014-04-22 2014-04-16 7.713 40,731,728 +51,313 0.11% 314,159,257
2014-04-16 2014-04-14 7.824 40,680,415 -9,421 0.11% 318,297,640
2014-04-15 2014-04-11 7.824 40,689,836 -65,944 0.11% 318,371,353
2014-04-14 2014-04-10 7.824 40,755,780 -148,038 0.11% 318,887,322
2014-04-11 2014-04-09 7.847 40,903,818 -196,461 0.11% 320,957,433
2014-04-10 2014-04-08 7.757 41,100,279 +5,922 0.11% 318,834,230
2014-04-09 2014-04-07 7.624 41,094,357 -487 0.11% 313,291,941
2014-04-07 2014-04-03 7.579 41,094,844 -898 0.11% 311,463,515
2014-04-04 2014-04-02 7.535 41,095,742 -11,800 0.11% 309,638,143
2014-04-03 2014-04-01 7.691 41,107,542 -627,142 0.11% 316,141,516
2014-04-02 2014-03-31 7.668 41,734,684 -248,471 0.11% 320,034,280
2014-04-01 2014-03-28 7.579 41,983,155 -108,912 0.11% 318,196,147
2014-03-31 2014-03-27 7.468 42,092,067 -7,645,498 0.11% 314,330,112
2014-03-28 2014-03-26 7.356 49,737,565 -151,654 0.13% 365,880,604
2014-03-27 2014-03-25 7.178 49,889,219 -4,060,636 0.13% 358,099,327
2014-03-26 2014-03-24 7.133 53,949,855 +264,001 0.14% 384,840,870
2014-03-25 2014-03-21 6.933 53,685,854 -181,099 0.14% 372,186,985
2014-03-24 2014-03-20 6.777 53,866,953 +145,270 0.14% 365,037,029
2014-03-21 2014-03-19 6.888 53,721,683 +376,823 0.14% 370,040,293
2014-03-19 2014-03-17 6.933 53,344,860 +106,739 0.14% 369,822,982
2014-03-18 2014-03-14 6.933 53,238,121 +107,663 0.14% 369,082,994
2014-03-17 2014-03-13 6.933 53,130,458 +560,750 0.14% 368,336,601
2014-03-14 2014-03-12 6.955 52,569,708 +65,496 0.14% 365,620,961
2014-03-13 2014-03-11 7.044 52,504,212 -730,207 0.14% 369,847,046
2014-03-12 2014-03-10 7.044 53,234,419 +335,881 0.14% 374,990,727
2014-03-11 2014-03-07 7.156 52,898,538 +183,334 0.14% 378,520,695
2014-03-10 2014-03-06 7.133 52,715,204 +35,888 0.14% 376,033,725
2014-03-07 2014-03-05 7.133 52,679,316 -26,701 0.14% 375,777,725
2014-03-05 2014-03-03 7.178 52,706,017 +152,524 0.14% 378,317,993
2014-03-04 2014-02-28 7.267 52,553,493 +52,724 0.14% 381,909,195
2014-03-03 2014-02-27 7.334 52,500,769 -65,047 0.14% 385,037,022
2014-02-28 2014-02-26 7.245 52,565,816 -537,223 0.14% 380,826,971
2014-02-27 2014-02-25 7.222 53,103,039 -25,570 0.14% 383,535,275
2014-02-26 2014-02-24 7.200 53,128,609 +160,621 0.14% 382,535,633
2014-02-25 2014-02-21 7.245 52,967,988 +90,734 0.14% 383,740,613
2014-02-24 2014-02-20 7.289 52,877,254 +266,468 0.14% 385,440,702
2014-02-21 2014-02-19 7.334 52,610,786 +289,347 0.14% 385,843,879
2014-02-19 2014-02-17 7.379 52,321,439 -2,888,157 0.14% 386,054,484
2014-02-18 2014-02-14 7.289 55,209,596 -56,524 0.15% 402,441,954
2014-02-17 2014-02-13 7.245 55,266,120 +5,700,806 0.15% 400,390,039
2014-02-14 2014-02-12 7.356 49,565,314 +7,626 0.13% 364,613,487
2014-02-13 2014-02-11 7.245 49,557,688 -78,740 0.13% 359,033,792
2014-02-12 2014-02-10 7.089 49,636,428 +1,805,165 0.13% 351,858,922
2014-02-11 2014-02-07 7.178 47,831,263 +17,547 0.13% 343,327,545
2014-02-10 2014-02-06 7.111 47,813,716 +3,204,797 0.13% 340,004,064
2014-02-07 2014-02-05 7.089 44,608,919 +1,153,351 0.12% 316,220,300
2014-02-06 2014-02-04 7.156 43,455,568 -116,313 0.12% 310,950,594
2014-02-05 2014-01-30 7.334 43,571,881 +74,243 0.12% 319,553,173
2014-02-04 2014-01-28 7.245 43,497,638 +90,707 0.12% 315,130,155
2014-01-29 2014-01-27 7.245 43,406,931 +28,369 0.12% 314,473,004
2014-01-28 2014-01-24 7.379 43,378,562 +992,303 0.12% 320,069,338
2014-01-27 2014-01-23 7.445 42,386,259 +183,926 0.11% 315,582,187
2014-01-24 2014-01-22 7.646 42,202,333 +336,043 0.11% 322,679,598
2014-01-23 2014-01-21 7.646 41,866,290 -373,253 0.11% 320,110,209
2014-01-22 2014-01-20 7.490 42,239,543 +436,390 0.11% 316,373,002
2014-01-21 2014-01-17 7.557 41,803,153 -447,873 0.11% 315,900,029
2014-01-20 2014-01-16 7.624 42,251,026 -33,053 0.11% 322,110,063
2014-01-17 2014-01-15 7.624 42,284,079 +34,318 0.11% 322,362,050
2014-01-16 2014-01-14 7.624 42,249,761 -22,430 0.11% 322,100,419
2014-01-15 2014-01-13 7.668 42,272,191 -59,877 0.11% 324,156,047
2014-01-14 2014-01-10 7.713 42,332,068 +30,326 0.11% 326,502,500
2014-01-13 2014-01-09 7.624 42,301,742 -18,303 0.11% 322,496,708
2014-01-10 2014-01-08 7.735 42,320,045 -144,898 0.11% 327,353,149
2014-01-09 2014-01-07 7.646 42,464,943 +70,974 0.11% 324,687,518
2014-01-08 2014-01-06 7.646 42,393,969 -45,408 0.11% 324,144,850
2014-01-07 2014-01-03 7.713 42,439,377 +21,409 0.11% 327,330,162
2014-01-06 2014-01-02 7.914 42,417,968 +30,505 0.11% 335,675,110
2014-01-03 2013-12-31 7.958 42,387,463 +70,695 0.11% 337,323,476
2014-01-02 2013-12-27 7.980 42,316,768 +11,304 0.11% 337,704,186
2013-12-30 2013-12-24 7.980 42,305,464 -83,572 0.11% 337,613,976
2013-12-27 2013-12-20 7.802 42,389,036 -18,841 0.11% 330,721,563
2013-12-23 2013-12-19 7.847 42,407,877 +662,838 0.11% 332,759,239
2013-12-20 2013-12-18 7.958 41,745,039 -183,872 0.11% 332,211,005
2013-12-19 2013-12-17 8.003 41,928,911 +231,029 0.11% 335,543,599
2013-12-18 2013-12-16 8.025 41,697,882 +16,741 0.11% 334,624,260
2013-12-17 2013-12-13 8.070 41,681,141 -302,625 0.11% 336,348,192
2013-12-16 2013-12-12 8.003 41,983,766 +107,215 0.11% 335,982,586
2013-12-13 2013-12-11 8.070 41,876,551 -1,596,566 0.11% 337,925,063
2013-12-12 2013-12-10 8.270 43,473,117 -34,094 0.12% 359,530,399
2013-12-11 2013-12-09 8.292 43,507,211 +280,441 0.12% 360,782,207
2013-12-10 2013-12-06 8.315 43,226,770 -197,384 0.12% 359,420,252
2013-12-09 2013-12-05 8.226 43,424,154 +187,291 0.12% 357,189,480
2013-12-06 2013-12-04 8.226 43,236,863 +1,998,665 0.12% 355,648,900
2013-12-05 2013-12-03 8.292 41,238,198 +89,720 0.11% 341,966,487
2013-12-04 2013-12-02 8.404 41,148,478 +92,735 0.11% 345,808,810
2013-12-03 2013-11-29 8.359 41,055,743 -2,169,429 0.11% 343,199,077
2013-12-02 2013-11-28 8.292 43,225,172 +51,347 0.12% 358,443,408
2013-11-29 2013-11-27 8.337 43,173,825 -113,047 0.12% 359,942,440
2013-11-28 2013-11-26 8.248 43,286,872 +611,890 0.12% 357,025,187
2013-11-27 2013-11-25 8.292 42,674,982 +117,910 0.11% 353,880,974
2013-11-26 2013-11-22 8.315 42,557,072 -100,218 0.11% 353,851,873
2013-11-25 2013-11-21 8.226 42,657,290 -123,606 0.11% 350,881,568
2013-11-22 2013-11-20 8.292 42,780,896 -283,899 0.11% 354,759,262
2013-11-21 2013-11-19 8.248 43,064,795 -399,438 0.11% 355,193,521
2013-11-20 2013-11-18 8.292 43,464,233 -527,702 0.12% 360,425,814
2013-11-19 2013-11-15 8.003 43,991,935 -152,075 0.12% 352,053,317
2013-11-18 2013-11-14 7.757 44,144,010 +17,046 0.12% 342,445,886
2013-11-15 2013-11-13 7.713 44,126,964 +28,720 0.12% 340,346,332
2013-11-14 2013-11-12 7.980 44,098,244 -37,683 0.12% 351,921,054
2013-11-13 2013-11-11 8.047 44,135,927 -278,223 0.12% 355,173,358
2013-11-12 2013-11-08 7.891 44,414,150 -166,879 0.12% 350,481,859
2013-11-11 2013-11-07 7.914 44,581,029 +113,562 0.12% 352,792,520
2013-11-08 2013-11-06 8.003 44,467,467 +50,692 0.12% 355,858,847
2013-11-07 2013-11-05 8.047 44,416,775 +484,488 0.12% 357,433,416
2013-11-06 2013-11-04 8.114 43,932,287 +2,583,610 0.12% 356,472,575
2013-11-05 2013-11-01 8.070 41,348,677 -214,729 0.11% 333,665,356
2013-11-04 2013-10-31 8.092 41,563,406 -36,601 0.11% 336,324,637
2013-11-01 2013-10-30 8.070 41,600,007 +4,304,404 0.11% 335,693,476
2013-10-31 2013-10-29 7.891 37,295,603 -16,149 0.10% 294,307,834
2013-10-30 2013-10-28 7.713 37,311,752 +47,094 0.10% 287,781,365
2013-10-29 2013-10-25 7.691 37,264,658 -68,636 0.10% 286,587,446
2013-10-28 2013-10-24 7.780 37,333,294 +27,813 0.10% 290,444,171
2013-10-25 2013-10-23 7.869 37,305,481 +22,968 0.10% 293,554,185
2013-10-24 2013-10-22 8.025 37,282,513 +37,077 0.10% 299,191,056
2013-10-23 2013-10-21 8.047 37,245,436 +152,955 0.10% 299,723,774
2013-10-22 2013-10-18 8.003 37,092,481 -250,289 0.10% 296,839,204
2013-10-21 2013-10-17 8.003 37,342,770 -40,458 0.10% 298,842,187
2013-10-18 2013-10-16 8.070 37,383,228 -158,803 0.10% 301,665,953
2013-10-17 2013-10-15 8.114 37,542,031 -51,589 0.10% 304,621,165
2013-10-16 2013-10-11 8.070 37,593,620 -193,616 0.10% 303,363,723
2013-10-15 2013-10-10 8.003 37,787,236 -4,486 0.10% 302,399,105
2013-10-11 2013-10-09 8.047 37,791,722 +673 0.10% 304,119,880
2013-10-10 2013-10-08 8.070 37,791,049 -145,346 0.10% 304,956,887
2013-10-09 2013-10-07 8.003 37,936,395 -269,199 0.10% 303,592,777
2013-10-08 2013-10-04 8.047 38,205,594 -412,439 0.10% 307,450,416
2013-10-07 2013-10-03 8.025 38,618,033 -751,138 0.10% 309,908,564
2013-10-04 2013-10-02 7.891 39,369,171 -50,431 0.10% 310,670,817
2013-10-03 2013-09-30 7.891 39,419,602 -827,370 0.11% 311,068,779
2013-10-02 2013-09-27 7.980 40,246,972 -245,594 0.11% 321,186,413
2013-09-30 2013-09-26 8.047 40,492,566 -992,405 0.11% 325,854,279
2013-09-27 2013-09-25 8.047 41,484,971 -146,726 0.11% 333,840,422
2013-09-26 2013-09-24 8.025 41,631,697 -81,196 0.11% 334,093,128
2013-09-25 2013-09-23 8.114 41,712,893 +512,583 0.11% 338,464,109
2013-09-24 2013-09-19 8.136 41,200,310 -23,865 0.11% 335,223,361
2013-09-23 2013-09-18 8.025 41,224,175 -633,516 0.11% 330,822,776
2013-09-19 2013-09-17 8.025 41,857,691 -468,143 0.11% 335,906,723
2013-09-18 2013-09-16 8.025 42,325,834 -159,041 0.11% 339,663,556
2013-09-16 2013-09-12 7.980 42,484,875 -1,727,364 0.11% 339,045,745
2013-09-13 2013-09-11 7.869 44,212,239 -536,613 0.12% 347,902,974
2013-09-12 2013-09-10 7.936 44,748,852 +259,687 0.12% 355,118,112
2013-09-11 2013-09-09 7.802 44,489,165 -77,975 0.12% 347,106,884
2013-09-10 2013-09-06 7.691 44,567,140 -207,253 0.12% 342,747,888
2013-09-09 2013-09-05 7.691 44,774,393 +250,319 0.12% 344,341,787
2013-09-06 2013-09-04 7.601 44,524,074 -107,177 0.12% 338,446,636
2013-09-05 2013-09-03 7.579 44,631,251 -284,872 0.12% 338,266,434
2013-09-04 2013-09-02 7.445 44,916,123 +119,189 0.12% 334,418,009
2013-09-03 2013-08-30 7.267 44,796,934 +16,194 0.12% 325,541,843
2013-09-02 2013-08-29 7.312 44,780,740 +420,071 0.12% 327,420,628
2013-08-30 2013-08-28 7.200 44,360,669 +615,901 0.12% 319,404,872
2013-08-28 2013-08-26 7.445 43,744,768 -74,288 0.12% 325,696,815
2013-08-27 2013-08-23 7.379 43,819,056 -47,551 0.12% 323,319,530
2013-08-26 2013-08-22 7.423 43,866,607 +57,017 0.12% 325,626,098
2013-08-23 2013-08-21 7.289 43,809,590 +98,656 0.12% 319,343,344
2013-08-22 2013-08-20 7.356 43,710,934 -71,146 0.12% 321,547,364
2013-08-21 2013-08-19 7.535 43,782,080 -220,005 0.12% 329,878,505
2013-08-20 2013-08-16 7.490 44,002,085 -7,359,059 0.12% 329,574,393
2013-08-19 2013-08-15 7.445 51,361,144 -2,847,847 0.14% 382,403,697
2013-08-16 2013-08-13 7.445 54,208,991 +50,928 0.14% 403,607,026
2013-08-15 2013-08-12 7.222 54,158,063 +9,960,687 0.14% 391,155,157
2013-08-13 2013-08-09 7.066 44,197,376 -31,402 0.12% 312,317,756
2013-08-12 2013-08-08 7.044 44,228,778 +129,197 0.12% 311,553,727
2013-08-09 2013-08-07 7.022 44,099,581 +233,249 0.12% 309,660,595
2013-08-07 2013-08-05 7.245 43,866,332 +412,711 0.12% 317,801,256
2013-08-06 2013-08-02 7.245 43,453,621 +75,772 0.12% 314,811,262
2013-08-05 2013-08-01 7.267 43,377,849 -22,430 0.12% 315,229,273
2013-08-02 2013-07-31 7.245 43,400,279 +238,798 0.12% 314,424,812
2013-08-01 2013-07-30 7.267 43,161,481 +163,439 0.12% 313,656,914
2013-07-31 2013-07-29 7.222 42,998,042 -66,269 0.11% 310,552,205
2013-07-30 2013-07-26 7.312 43,064,311 +232,823 0.11% 314,870,718
2013-07-29 2013-07-25 7.289 42,831,488 +61,458 0.11% 312,213,618
2013-07-26 2013-07-24 7.312 42,770,030 -597,534 0.11% 312,719,041
2013-07-25 2013-07-23 7.289 43,367,564 -58,318 0.12% 316,121,263
2013-07-24 2013-07-22 7.022 43,425,882 +275,328 0.12% 304,929,983
2013-07-22 2013-07-18 7.066 43,150,554 -97,324 0.12% 304,920,459
2013-07-19 2013-07-17 7.066 43,247,878 +60,784 0.12% 305,608,193
2013-07-18 2013-07-16 7.022 43,187,094 +66,896 0.12% 303,253,249
2013-07-17 2013-07-15 7.066 43,120,198 +55,626 0.11% 304,705,951
2013-07-16 2013-07-12 7.066 43,064,572 +106,318 0.11% 304,312,873
2013-07-15 2013-07-11 7.178 42,958,254 +38,221 0.11% 308,349,622
2013-07-12 2013-07-10 6.955 42,920,033 +483,606 0.11% 298,507,721
2013-07-10 2013-07-08 6.844 42,436,427 +282,190 0.11% 290,414,378
2013-07-09 2013-07-05 7.000 42,154,237 -1,400,708 0.11% 295,060,999
2013-07-08 2013-07-04 6.799 43,554,945 -1,238,794 0.12% 296,127,156
2013-07-05 2013-07-03 6.732 44,793,739 -2,757,543 0.12% 301,554,064
2013-07-04 2013-07-02 6.933 47,551,282 -2,273,656 0.13% 329,657,945
2013-07-03 2013-06-28 7.111 49,824,938 -57,843 0.13% 354,305,894
2013-07-02 2013-06-27 6.977 49,882,781 +9,046,463 0.13% 348,045,420
2013-06-28 2013-06-26 6.977 40,836,318 -44,860 0.11% 284,925,843
2013-06-27 2013-06-25 6.754 40,881,178 -46,654 0.11% 276,125,781
2013-06-26 2013-06-24 6.665 40,927,832 -4,638,612 0.11% 272,791,514
2013-06-25 2013-06-21 6.844 45,566,444 +102,404 0.12% 311,834,700
2013-06-24 2013-06-20 6.866 45,464,040 -86,131 0.12% 312,147,362
2013-06-21 2013-06-19 7.066 45,550,171 +3,650,705 0.12% 321,877,190
2013-06-20 2013-06-18 7.200 41,899,466 -73,278 0.11% 301,683,764
2013-06-19 2013-06-17 7.222 41,972,744 +183,689 0.11% 303,147,018
2013-06-18 2013-06-14 7.089 41,789,055 +654,318 0.11% 296,231,063
2013-06-17 2013-06-13 7.111 41,134,737 +1,518,959 0.11% 292,509,742
2013-06-14 2013-06-11 7.267 39,615,778 -809,630 0.11% 287,890,091
2013-06-13 2013-06-10 7.490 40,425,408 -91,514 0.11% 302,785,181
2013-06-11 2013-06-07 7.490 40,516,922 -186,500 0.11% 303,470,619
2013-06-10 2013-06-06 8.658 40,703,422 -114,999 0.11% 352,417,996
2013-06-07 2013-06-05 8.706 40,818,421 +2,630,548 0.11% 355,350,193
2013-06-06 2013-06-04 8.753 38,187,873 +27,382 0.11% 334,261,322
2013-06-05 2013-06-03 8.729 38,160,491 -115,219 0.11% 333,116,437
2013-06-04 2013-05-31 8.729 38,275,710 -7,837 0.11% 334,122,225
2013-06-03 2013-05-30 8.824 38,283,547 +75,882 0.11% 337,823,144
2013-05-30 2013-05-28 8.943 38,207,665 -18,208 0.11% 341,685,177
2013-05-29 2013-05-27 8.753 38,225,873 -88,528 0.11% 334,593,939
2013-05-28 2013-05-24 8.682 38,314,401 +13,068 0.11% 332,642,255
2013-05-27 2013-05-23 8.682 38,301,333 -72,435 0.11% 332,528,800
2013-05-24 2013-05-22 8.872 38,373,768 -37,098 0.11% 340,439,809
2013-05-23 2013-05-21 8.943 38,410,866 +4,713 0.11% 343,502,371
2013-05-22 2013-05-20 9.061 38,406,153 -219,214 0.11% 348,015,399
2013-05-21 2013-05-16 8.919 38,625,367 +25,294 0.11% 344,504,385
2013-05-20 2013-05-15 8.967 38,600,073 -1,598,976 0.11% 346,110,055
2013-05-16 2013-05-14 8.848 40,199,049 -302,220 0.11% 355,679,554
2013-05-15 2013-05-13 8.872 40,501,269 -91,733 0.11% 359,314,318
2013-05-14 2013-05-10 9.061 40,593,002 -96,867 0.12% 367,831,420
2013-05-13 2013-05-09 8.990 40,689,869 -180,686 0.12% 365,813,554
2013-05-10 2013-05-08 8.943 40,870,555 -147,899 0.12% 365,498,986
2013-05-09 2013-05-07 8.824 41,018,454 -971,710 0.12% 361,956,615
2013-05-08 2013-05-06 8.753 41,990,164 +240,815 0.12% 367,543,061
2013-05-07 2013-05-03 8.658 41,749,349 -3,600,146 0.12% 361,473,832
2013-05-06 2013-05-02 8.587 45,349,495 -5,097,516 0.13% 389,417,367
2013-05-03 2013-04-30 8.611 50,447,011 +190,881 0.14% 434,386,535
2013-05-02 2013-04-29 8.516 50,256,130 -148,997 0.14% 427,974,390
2013-04-30 2013-04-26 8.492 50,405,127 +140,423 0.14% 428,047,565
2013-04-29 2013-04-25 8.374 50,264,704 -87,686 0.14% 420,893,409
2013-04-26 2013-04-24 8.326 50,352,390 +10,961 0.14% 419,238,826
2013-04-25 2013-04-23 8.160 50,341,429 -130,812 0.14% 410,788,496
2013-04-24 2013-04-22 8.302 50,472,241 +2,508,099 0.14% 419,039,462
2013-04-23 2013-04-19 8.350 47,964,142 +59,197 0.14% 400,491,805
2013-04-22 2013-04-18 8.113 47,904,945 -50,188 0.14% 388,633,955
2013-04-17 2013-04-15 8.255 47,955,133 -32,039 0.14% 395,866,393
2013-04-15 2013-04-11 8.350 47,987,172 -64,921 0.14% 400,684,102
2013-04-12 2013-04-10 8.350 48,052,093 -135,744 0.14% 401,226,180
2013-04-11 2013-04-09 8.326 48,187,837 -35,412 0.14% 401,216,550
2013-04-10 2013-04-08 8.207 48,223,249 +18,549 0.14% 395,791,859
2013-04-09 2013-04-05 8.231 48,204,700 -214,999 0.14% 396,783,085
2013-04-08 2013-04-03 8.445 48,419,699 -18,701 0.14% 408,889,891
2013-04-05 2013-04-02 8.468 48,438,400 +311,759 0.14% 410,196,826
2013-04-03 2013-03-28 8.540 48,126,641 -24,881 0.14% 410,981,566
2013-04-02 2013-03-27 8.587 48,151,522 -21,078 0.14% 413,478,451
2013-03-28 2013-03-26 8.421 48,172,600 -50,588 0.14% 405,660,508
2013-03-27 2013-03-25 8.445 48,223,188 -23,186 0.14% 407,230,415
2013-03-26 2013-03-22 8.326 48,246,374 +43,421 0.14% 401,703,935
2013-03-25 2013-03-21 8.374 48,202,953 +69,306 0.14% 403,629,259
2013-03-22 2013-03-20 8.421 48,133,647 +16,862 0.14% 405,332,486
2013-03-21 2013-03-19 8.231 48,116,785 -16,862 0.14% 396,059,438
2013-03-20 2013-03-18 8.279 48,133,647 -167,784 0.14% 398,481,796
2013-03-18 2013-03-14 8.516 48,301,431 -345,684 0.14% 411,328,438
2013-03-15 2013-03-13 8.445 48,647,115 -147,548 0.14% 410,810,351
2013-03-14 2013-03-12 8.682 48,794,663 -50,588 0.14% 423,630,967
2013-03-13 2013-03-11 8.729 48,845,251 -531,595 0.14% 426,387,491
2013-03-12 2013-03-08 8.801 49,376,846 -43,000 0.14% 434,541,787
2013-03-11 2013-03-07 8.611 49,419,846 -118,038 0.14% 425,541,876
2013-03-08 2013-03-06 8.611 49,537,884 -328,822 0.14% 426,558,271
2013-03-07 2013-03-05 8.397 49,866,706 -3,773,017 0.14% 418,743,650
2013-03-06 2013-03-04 8.302 53,639,723 -1,886,076 0.15% 445,337,084
2013-03-05 2013-03-01 8.468 55,525,799 -69,559 0.16% 470,215,914
2013-03-04 2013-02-28 8.682 55,595,358 +39,393 0.16% 482,674,002
2013-03-01 2013-02-27 8.421 55,555,965 +13,953,839 0.16% 467,835,678
2013-02-28 2013-02-26 8.468 41,602,126 +992,367 0.12% 352,304,371
2013-02-27 2013-02-25 8.658 40,609,759 +28,667 0.12% 351,607,044
2013-02-26 2013-02-22 8.658 40,581,092 +79,676 0.12% 351,358,840
2013-02-25 2013-02-21 8.801 40,501,416 -53,961 0.11% 356,433,412
2013-02-21 2013-02-19 8.824 40,555,377 -8,431 0.12% 357,870,313
2013-02-20 2013-02-18 9.038 40,563,808 -104,633 0.12% 366,604,663
2013-02-18 2013-02-14 9.085 40,668,441 -167,783 0.12% 369,479,706
2013-02-15 2013-02-08 8.872 40,836,224 -62,237 0.12% 362,285,932
2013-02-14 2013-02-07 8.943 40,898,461 +76,304 0.12% 365,748,545
2013-02-08 2013-02-06 8.990 40,822,157 +88,528 0.12% 367,002,860
2013-02-07 2013-02-05 8.990 40,733,629 -2,370,044 0.12% 366,206,968
2013-02-06 2013-02-04 9.346 43,103,673 -774,339 0.12% 402,851,321
2013-02-05 2013-02-01 9.251 43,878,012 -104,127 0.12% 405,925,038
2013-02-04 2013-01-31 9.061 43,982,139 -53,328 0.12% 398,541,912
2013-02-01 2013-01-30 9.038 44,035,467 -211,988 0.12% 397,980,573
2013-01-31 2013-01-29 8.990 44,247,455 -421,944 0.13% 397,797,269
2013-01-30 2013-01-28 8.990 44,669,399 -34,239 0.13% 401,590,666
2013-01-29 2013-01-25 8.919 44,703,638 -472,677 0.13% 398,717,230
2013-01-28 2013-01-24 8.967 45,176,315 -126,154 0.13% 405,076,355
2013-01-25 2013-01-23 8.967 45,302,469 +60,621 0.13% 406,207,523
2013-01-23 2013-01-21 8.895 45,241,848 -65,262 0.13% 402,444,406
2013-01-22 2013-01-18 8.943 45,307,110 -349,983 0.13% 405,174,404
2013-01-21 2013-01-17 8.729 45,657,093 -134,901 0.13% 398,556,931
2013-01-18 2013-01-16 8.706 45,791,994 +33,725 0.13% 398,648,294
2013-01-17 2013-01-15 8.801 45,758,269 -121,411 0.13% 402,696,437
2013-01-16 2013-01-14 8.777 45,879,680 -721,764 0.13% 402,676,602
2013-01-15 2013-01-11 8.658 46,601,444 -93,714 0.13% 403,484,196
2013-01-14 2013-01-10 8.658 46,695,158 -2,466,583 0.13% 404,295,590
2013-01-10 2013-01-08 8.421 49,161,741 -25,191 0.14% 413,990,045
2013-01-09 2013-01-07 8.587 49,186,932 +1,976,302 0.14% 422,369,545
2013-01-08 2013-01-04 8.587 47,210,630 -579,796 0.13% 405,398,985
2013-01-07 2013-01-03 8.611 47,790,426 +1,969,810 0.14% 411,511,349
2013-01-04 2013-01-02 8.492 45,820,616 -693,726 0.13% 389,115,240
2013-01-03 2012-12-31 8.207 46,514,342 -70,401 0.13% 381,766,021
2013-01-02 2012-12-27 8.160 46,584,743 +8,431 0.13% 380,133,756
2012-12-28 2012-12-24 8.113 46,576,312 -95,632 0.13% 377,855,279
2012-12-27 2012-12-20 8.207 46,671,944 -21,732 0.13% 383,059,538
2012-12-21 2012-12-19 8.255 46,693,676 +34,990 0.13% 385,453,151
2012-12-20 2012-12-18 8.279 46,658,686 -33,894 0.13% 386,271,105
2012-12-19 2012-12-17 8.231 46,692,580 -274,018 0.13% 384,336,505
2012-12-18 2012-12-14 8.207 46,966,598 +66,945 0.13% 385,477,907
2012-12-17 2012-12-13 8.113 46,899,653 -24,030 0.13% 380,478,417
2012-12-14 2012-12-12 8.113 46,923,683 -2,016,772 0.13% 380,673,363
2012-12-13 2012-12-11 7.947 48,940,455 -92,323 0.14% 388,908,200
2012-12-12 2012-12-10 7.923 49,032,778 -79,676 0.14% 388,478,740
2012-12-11 2012-12-07 7.828 49,112,454 -50,651 0.14% 384,450,000
2012-12-10 2012-12-06 7.828 49,163,105 +66,607 0.14% 384,846,494
2012-12-07 2012-12-05 7.828 49,096,498 -84,587 0.14% 384,325,097
2012-12-06 2012-12-04 7.686 49,181,085 -54,382 0.14% 377,987,472
2012-12-05 2012-12-03 7.614 49,235,467 +679,649 0.14% 374,901,678
2012-12-04 2012-11-30 7.757 48,555,818 +71,835 0.14% 376,637,292
2012-12-03 2012-11-29 7.686 48,483,983 -421,566 0.14% 372,629,807
2012-11-29 2012-11-27 7.638 48,905,549 -980,126 0.14% 373,549,622
2012-11-28 2012-11-26 7.662 49,885,675 +1,686 0.14% 382,219,347
2012-11-27 2012-11-23 7.662 49,883,989 -436,238 0.14% 382,206,429
2012-11-26 2012-11-22 7.543 50,320,227 -21,078 0.14% 379,580,595
2012-11-23 2012-11-21 7.543 50,341,305 +3,021,786 0.14% 379,739,593
2012-11-22 2012-11-20 7.425 47,319,519 +30,353 0.13% 351,333,004
2012-11-21 2012-11-19 7.472 47,289,166 +471,711 0.13% 353,351,142
2012-11-20 2012-11-16 7.448 46,817,455 +8,432 0.13% 348,715,892
2012-11-16 2012-11-14 7.543 46,809,023 +18,549 0.13% 353,094,528
2012-11-15 2012-11-13 7.330 46,790,474 -11,952 0.13% 342,965,326
2012-11-14 2012-11-12 7.472 46,802,426 -92,744 0.13% 349,714,154
2012-11-12 2012-11-08 7.520 46,895,170 -1,230,776 0.13% 352,631,957
2012-11-08 2012-11-06 7.662 48,125,946 -35,411 0.14% 368,736,469
2012-11-06 2012-11-02 7.709 48,161,357 -209,685 0.14% 371,292,662
2012-11-05 2012-11-01 7.614 48,371,042 -112,381 0.14% 368,319,545
2012-11-02 2012-10-31 7.567 48,483,423 -187,386 0.14% 366,875,109
2012-11-01 2012-10-30 7.401 48,670,809 +22,183 0.14% 360,211,397
2012-10-31 2012-10-29 7.520 48,648,626 -204,299 0.14% 365,817,209
2012-10-30 2012-10-26 7.448 48,852,925 -118,039 0.14% 363,876,920
2012-10-29 2012-10-25 7.472 48,970,964 -162,303 0.14% 365,917,768
2012-10-26 2012-10-24 7.401 49,133,267 -25,294 0.14% 363,634,037
2012-10-25 2012-10-22 7.472 49,158,561 +112,980 0.14% 367,319,518
2012-10-24 2012-10-19 7.377 49,045,581 +161,249 0.14% 361,821,661
2012-10-22 2012-10-18 7.354 48,884,332 -1,274,904 0.14% 359,472,498
2012-10-19 2012-10-17 7.306 50,159,236 -87,265 0.14% 366,467,884
2012-10-18 2012-10-16 7.282 50,246,501 +1,154,869 0.14% 365,913,549
2012-10-17 2012-10-15 7.306 49,091,632 -905,667 0.14% 358,667,873
2012-10-16 2012-10-12 7.282 49,997,299 -3,137,295 0.14% 364,098,768
2012-10-15 2012-10-11 7.211 53,134,594 -518,815 0.15% 383,164,478
2012-10-12 2012-10-10 7.021 53,653,409 +1,874,283 0.15% 376,724,030
2012-10-11 2012-10-09 6.927 51,779,126 +94,878 0.15% 358,650,844
2012-10-10 2012-10-08 6.879 51,684,248 -122,254 0.15% 355,541,655
2012-10-09 2012-10-05 6.998 51,806,502 -25,294 0.15% 362,527,183
2012-10-08 2012-10-04 6.998 51,831,796 -163,610 0.15% 362,704,183
2012-10-05 2012-10-03 6.998 51,995,406 +102,019 0.15% 363,849,079
2012-10-04 2012-09-28 6.998 51,893,387 -827,113 0.15% 363,135,179
2012-10-03 2012-09-27 6.950 52,720,500 +187,597 0.15% 366,421,908
2012-09-28 2012-09-26 6.855 52,532,903 +928 0.15% 360,133,510
2012-09-27 2012-09-25 6.927 52,531,975 -8,432 0.15% 363,865,493
2012-09-26 2012-09-24 6.950 52,540,407 +2,950,963 0.15% 365,170,212
2012-09-25 2012-09-21 7.021 49,589,444 -577,448 0.14% 348,189,155
2012-09-24 2012-09-20 6.998 50,166,892 +117,027 0.14% 351,053,658
2012-09-21 2012-09-19 7.045 50,049,865 -132,540 0.14% 352,609,209
2012-09-20 2012-09-18 6.927 50,182,405 -72,344 0.14% 347,591,072
2012-09-19 2012-09-17 6.950 50,254,749 +76,725 0.14% 349,284,263
2012-09-18 2012-09-14 6.998 50,178,024 +168,205 0.14% 351,131,556
2012-09-14 2012-09-12 6.761 50,009,819 -53,333 0.14% 338,091,641
2012-09-13 2012-09-11 6.737 50,063,152 +101,176 0.14% 337,264,647
2012-09-12 2012-09-10 6.737 49,961,976 +83,167 0.14% 336,583,047
2012-09-11 2012-09-07 6.808 49,878,809 -1,686,265 0.14% 339,572,305
2012-09-10 2012-09-06 6.547 51,565,074 -127,945 0.15% 337,597,341
2012-09-07 2012-09-05 6.547 51,693,019 +59,019 0.15% 338,434,999
2012-09-06 2012-09-04 6.642 51,634,000 +1,849,621 0.15% 342,947,856
2012-09-05 2012-09-03 6.713 49,784,379 +116,606 0.14% 334,205,675
2012-09-04 2012-08-31 6.689 49,667,773 +105,728 0.14% 332,244,719
2012-09-03 2012-08-30 6.761 49,562,045 +255,048 0.14% 335,064,462
2012-08-31 2012-08-29 6.855 49,306,997 +21,078 0.14% 338,018,668
2012-08-30 2012-08-28 6.903 49,285,919 +55,015 0.14% 340,212,400
2012-08-29 2012-08-27 6.950 49,230,904 +168,205 0.14% 342,168,260
2012-08-28 2012-08-24 6.998 49,062,699 +21,078 0.14% 343,326,829
2012-08-24 2012-08-22 6.998 49,041,621 -113,823 0.14% 343,179,331
2012-08-22 2012-08-20 7.069 49,155,444 -580 0.14% 347,473,891
2012-08-21 2012-08-17 7.093 49,156,024 +38,784 0.14% 348,644,025
2012-08-20 2012-08-16 7.045 49,117,240 +539,605 0.14% 346,038,718
2012-08-17 2012-08-15 7.116 48,577,635 -218,456 0.14% 345,694,056
2012-08-16 2012-08-14 7.164 48,796,091 +428,900 0.14% 349,563,651
2012-08-14 2012-08-10 7.093 48,367,191 -132,794 0.14% 343,049,148
2012-08-13 2012-08-09 7.116 48,499,985 -326,966 0.14% 345,141,474
2012-08-10 2012-08-08 7.045 48,826,951 -141,857 0.14% 343,993,586
2012-08-09 2012-08-07 7.069 48,968,808 -33,726 0.14% 346,154,584
2012-08-08 2012-08-06 7.093 49,002,534 -55,014 0.14% 347,555,382
2012-08-07 2012-08-03 6.998 49,057,548 +64,921 0.14% 343,290,784
2012-08-06 2012-08-02 6.998 48,992,627 +82,880 0.14% 342,836,485
2012-08-03 2012-08-01 7.045 48,909,747 +130,306 0.14% 344,576,897
2012-08-02 2012-07-31 7.045 48,779,441 -25,294 0.14% 343,658,871
2012-08-01 2012-07-30 6.927 48,804,735 -57,544 0.14% 338,048,568
2012-07-31 2012-07-27 6.903 48,862,279 +85,789 0.14% 337,288,084
2012-07-30 2012-07-26 6.761 48,776,490 -1,032,837 0.14% 329,753,714
2012-07-27 2012-07-25 6.713 49,809,327 -460,350 0.14% 334,373,153
2012-07-25 2012-07-23 6.666 50,269,677 +101,176 0.14% 335,078,610
2012-07-24 2012-07-20 6.808 50,168,501 -87,127 0.14% 341,544,513
2012-07-23 2012-07-19 6.808 50,255,628 +103,284 0.14% 342,137,669
2012-07-20 2012-07-18 6.642 50,152,344 -377,302 0.14% 333,106,845
2012-07-19 2012-07-17 6.666 50,529,646 +40,385 0.14% 336,811,465
2012-07-18 2012-07-16 6.594 50,489,261 +40,471 0.14% 332,949,296
2012-07-16 2012-07-12 6.571 50,448,790 +21,078 0.14% 331,485,712
2012-07-11 2012-07-09 6.761 50,427,712 -470,889 0.14% 340,916,809
2012-07-10 2012-07-06 6.832 50,898,601 -146,364 0.14% 347,722,364
2012-07-09 2012-07-05 6.903 51,044,965 +1,865,852 0.14% 352,354,798
2012-07-06 2012-07-04 6.974 49,179,113 +141,815 0.14% 342,974,880
2012-07-05 2012-07-03 7.021 49,037,298 -210,921 0.14% 344,312,297
2012-07-04 2012-06-29 6.974 49,248,219 -244,508 0.14% 343,456,825
2012-06-29 2012-06-27 6.855 49,492,727 -15,598 0.14% 339,291,920
2012-06-28 2012-06-26 6.784 49,508,325 -126,470 0.14% 335,875,679
2012-06-27 2012-06-25 6.808 49,634,795 -54,804 0.14% 337,911,070
2012-06-26 2012-06-22 6.879 49,689,599 +77,569 0.14% 341,820,244
2012-06-25 2012-06-21 6.903 49,612,030 +155,793 0.14% 342,463,489
2012-06-22 2012-06-20 6.927 49,456,237 -43,506 0.14% 342,561,231
2012-06-21 2012-06-19 6.903 49,499,743 +18,970 0.14% 341,688,391
2012-06-20 2012-06-18 6.879 49,480,773 +253,155 0.14% 340,383,707
2012-06-19 2012-06-15 6.808 49,227,618 -42,156 0.14% 335,139,031
2012-06-18 2012-06-14 6.642 49,269,774 +40,470 0.14% 327,244,904
2012-06-15 2012-06-13 6.642 49,229,304 +1,770,327 0.14% 326,976,106
2012-06-14 2012-06-12 6.642 47,458,977 +97,382 0.13% 315,217,772
2012-06-13 2012-06-11 6.642 47,361,595 +334,724 0.13% 314,570,970
2012-06-12 2012-06-08 6.547 47,026,871 -28,025 0.13% 307,885,656
2012-06-08 2012-06-06 6.713 47,054,896 +103,041 0.13% 315,882,484
2012-06-07 2012-06-05 7.549 46,951,855 -99,933 0.13% 354,451,904
2012-06-06 2012-06-04 7.448 47,051,788 +3,135,108 0.13% 350,438,454
2012-06-05 2012-06-01 7.549 43,916,680 +166,660 0.13% 331,538,569
2012-06-04 2012-05-31 7.575 43,750,020 +759,875 0.13% 331,388,732
2012-06-01 2012-05-30 7.448 42,990,145 +486,451 0.13% 320,187,619
2012-05-31 2012-05-29 7.499 42,503,694 -11,842 0.13% 318,718,066
2012-05-30 2012-05-28 7.423 42,515,536 +11,053 0.13% 315,575,713
2012-05-28 2012-05-24 7.195 42,504,483 -7,895 0.13% 305,802,740
2012-05-24 2012-05-22 7.296 42,512,378 +87,633 0.13% 310,167,422
2012-05-23 2012-05-21 7.220 42,424,745 +245,923 0.13% 306,303,807
2012-05-22 2012-05-18 7.195 42,178,822 -47,369 0.13% 303,459,739
2012-05-21 2012-05-17 7.296 42,226,191 +191,054 0.13% 308,079,421
2012-05-18 2012-05-16 7.321 42,035,137 -2,409,539 0.13% 307,750,384
2012-05-17 2012-05-15 7.549 44,444,676 +94,738 0.13% 335,524,550
2012-05-16 2012-05-14 7.524 44,349,938 +789,501 0.13% 333,685,826
2012-05-15 2012-05-11 7.600 43,560,437 +118,422 0.13% 331,056,239
2012-05-14 2012-05-10 7.676 43,442,015 +74,606 0.13% 333,457,802
2012-05-11 2012-05-09 7.651 43,367,409 +581,453 0.13% 331,786,501
2012-05-10 2012-05-08 7.727 42,785,956 +39,474 0.13% 330,589,742
2012-05-09 2012-05-07 7.777 42,746,482 +3,816,053 0.13% 332,450,544
2012-05-08 2012-05-04 7.955 38,930,429 +231,555 0.12% 309,675,702
2012-05-07 2012-05-03 8.005 38,698,874 +237,296 0.12% 309,794,501
2012-05-04 2012-05-02 8.259 38,461,578 +30,869 0.12% 317,638,394
2012-05-03 2012-04-30 8.233 38,430,709 -19,263 0.12% 316,409,891
2012-05-02 2012-04-27 8.081 38,449,972 +63,734 0.12% 310,724,147
2012-04-30 2012-04-26 8.208 38,386,238 -11,842 0.12% 315,071,308
2012-04-27 2012-04-25 8.132 38,398,080 -472,003 0.12% 312,250,279
2012-04-25 2012-04-23 8.157 38,870,083 +68,606 0.12% 317,073,271
2012-04-24 2012-04-20 8.309 38,801,477 +95,133 0.12% 322,411,404
2012-04-23 2012-04-19 8.309 38,706,344 +47,369 0.12% 321,620,920
2012-04-20 2012-04-18 8.233 38,658,975 +17,842 0.12% 318,289,264
2012-04-19 2012-04-17 8.208 38,641,133 +28,421 0.12% 317,163,466
2012-04-18 2012-04-16 8.183 38,612,712 -63,138 0.12% 315,952,009
2012-04-17 2012-04-13 8.284 38,675,850 -1,136,856 0.12% 320,387,758
2012-04-16 2012-04-12 8.056 39,812,706 +106,580 0.12% 320,728,173
2012-04-13 2012-04-11 7.904 39,706,126 +118,423 0.12% 313,834,298
2012-04-12 2012-04-10 7.929 39,587,703 -107,765 0.12% 313,901,170
2012-04-11 2012-04-05 7.980 39,695,468 +75,001 0.12% 316,766,885
2012-04-10 2012-04-03 8.107 39,620,467 +104,260 0.12% 321,186,928
2012-04-05 2012-04-02 7.955 39,516,207 +1,185,934 0.12% 314,335,328
2012-04-03 2012-03-30 7.929 38,330,273 +216,870 0.12% 303,930,681
2012-03-30 2012-03-28 7.955 38,113,403 -1,148,694 0.12% 303,176,593
2012-03-29 2012-03-27 8.031 39,262,097 -214,739 0.12% 315,297,878
2012-03-28 2012-03-26 7.853 39,476,836 -398,966 0.12% 310,021,865
2012-03-27 2012-03-23 8.005 39,875,802 +41,053 0.12% 319,216,115
2012-03-26 2012-03-22 8.107 39,834,749 +33,158 0.12% 322,924,025
2012-03-23 2012-03-21 8.132 39,801,591 +67,895 0.12% 323,663,524
2012-03-22 2012-03-20 8.183 39,733,696 -42,628 0.12% 325,124,562
2012-03-21 2012-03-19 8.233 39,776,324 +48,948 0.12% 327,488,685
2012-03-20 2012-03-16 8.385 39,727,376 -222,720 0.12% 333,124,188
2012-03-16 2012-03-14 8.487 39,950,096 -31,579 0.12% 339,039,991
2012-03-15 2012-03-13 8.436 39,981,675 -39,474 0.12% 337,282,270
2012-03-14 2012-03-12 8.309 40,021,149 +74,605 0.12% 332,545,971
2012-03-08 2012-03-06 8.183 39,946,544 -174,106 0.12% 326,866,210
2012-03-07 2012-03-05 8.360 40,120,650 -69,210 0.12% 335,405,511
2012-03-06 2012-03-02 8.512 40,189,860 +363,358 0.12% 342,092,903
2012-03-05 2012-03-01 8.411 39,826,502 -21,316 0.12% 334,964,314
2012-03-02 2012-02-29 8.563 39,847,818 +3,948 0.12% 341,200,406
2012-03-01 2012-02-28 8.512 39,843,870 +78,948 0.12% 339,147,863
2012-02-28 2012-02-24 8.461 39,764,922 -78,948 0.12% 336,461,127
2012-02-24 2012-02-22 8.588 39,843,870 -1,579 0.12% 342,175,969
2012-02-23 2012-02-21 8.563 39,845,449 +206,449 0.12% 341,180,121
2012-02-22 2012-02-20 8.487 39,639,000 +247,098 0.12% 336,399,848
2012-02-21 2012-02-17 8.487 39,391,902 +86,030 0.12% 334,302,829
2012-02-20 2012-02-16 8.385 39,305,872 -38,574 0.12% 329,589,770
2012-02-17 2012-02-15 8.512 39,344,446 -39,474 0.12% 334,896,806
2012-02-16 2012-02-14 8.309 39,383,920 +157,896 0.12% 327,251,072
2012-02-14 2012-02-10 8.284 39,226,024 +154,857 0.12% 324,945,357
2012-02-13 2012-02-09 8.512 39,071,167 +114,474 0.12% 332,570,677
2012-02-10 2012-02-08 8.537 38,956,693 -39,474 0.12% 332,583,177
2012-02-09 2012-02-07 8.487 38,996,167 -90,790 0.12% 330,944,389
2012-02-08 2012-02-06 8.588 39,086,957 -96,396 0.12% 335,675,661
2012-02-07 2012-02-03 8.588 39,183,353 +91,722 0.12% 336,503,502
2012-02-03 2012-02-01 8.385 39,091,631 +45,001 0.12% 327,793,304
2012-02-02 2012-01-31 8.436 39,046,630 -246,464 0.12% 329,394,304
2012-02-01 2012-01-30 8.309 39,293,094 -99,036 0.12% 326,496,376
2012-01-31 2012-01-27 8.537 39,392,130 -63,159 0.12% 336,300,613
2012-01-30 2012-01-26 8.487 39,455,289 +82,106 0.12% 334,840,768
2012-01-27 2012-01-20 8.284 39,373,183 +52,501 0.12% 326,164,411
2012-01-26 2012-01-19 8.360 39,320,682 -121,554 0.12% 328,717,841
2012-01-20 2012-01-18 8.309 39,442,236 -200,356 0.12% 327,735,635
2012-01-19 2012-01-17 8.335 39,642,592 -639,848 0.12% 330,404,714
2012-01-18 2012-01-16 8.005 40,282,440 -19,737 0.12% 322,471,357
2012-01-17 2012-01-13 8.031 40,302,177 -304,542 0.12% 323,650,336
2012-01-16 2012-01-12 7.803 40,606,719 -1,657,911 0.12% 316,837,743
2012-01-13 2012-01-11 7.701 42,264,630 -4,637,180 0.13% 325,490,973
2012-01-12 2012-01-10 7.575 46,901,810 -33,820 0.14% 355,262,269
2012-01-11 2012-01-09 7.473 46,935,630 -6,710 0.14% 350,762,342
2012-01-10 2012-01-06 7.245 46,942,340 -35,922 0.14% 340,109,734
2012-01-09 2012-01-05 7.397 46,978,262 +5,745,054 0.14% 347,510,628
2012-01-06 2012-01-04 7.347 41,233,208 +168,949 0.12% 302,923,814
2012-01-05 2012-01-03 7.423 41,064,259 -1,103,695 0.12% 304,803,468
2012-01-04 2011-12-30 7.245 42,167,954 +116,054 0.13% 305,518,038
2012-01-03 2011-12-29 7.245 42,051,900 +1,539,488 0.13% 304,677,196
2011-12-30 2011-12-28 7.245 40,512,412 +35,527 0.12% 293,523,196
2011-12-29 2011-12-23 7.397 40,476,885 +61,184 0.12% 299,418,223
2011-12-28 2011-12-22 7.271 40,415,701 +69,475 0.12% 293,846,354
2011-12-23 2011-12-21 7.271 40,346,226 +75,000 0.12% 293,341,229
2011-12-20 2011-12-16 7.245 40,271,226 +57,317 0.12% 291,775,739
2011-12-16 2011-12-14 7.119 40,213,909 +308,292 0.12% 286,266,748
2011-12-15 2011-12-13 7.093 39,905,617 -39,474 0.12% 283,061,208
2011-12-14 2011-12-12 7.169 39,945,091 +690,007 0.12% 286,377,006
2011-12-13 2011-12-09 7.093 39,255,084 -47,369 0.12% 278,446,803
2011-12-12 2011-12-08 7.296 39,302,453 -78,554 0.12% 286,748,027
2011-12-09 2011-12-07 7.245 39,381,007 -616,269 0.12% 285,325,866
2011-12-08 2011-12-06 6.992 39,997,276 -33,355 0.12% 279,658,350
2011-12-07 2011-12-05 7.119 40,030,631 +124,738 0.12% 284,962,065
2011-12-06 2011-12-02 7.043 39,905,893 -1,426,614 0.12% 281,041,286
2011-12-05 2011-12-01 6.739 41,332,507 +587,373 0.13% 278,523,394
2011-12-02 2011-11-30 6.105 40,745,134 -2,668,847 0.12% 248,760,308
2011-11-30 2011-11-28 6.131 43,413,981 +59,212 0.13% 266,154,168
2011-11-29 2011-11-25 5.979 43,354,769 +170,662 0.13% 259,201,299
2011-11-25 2011-11-23 6.029 43,184,107 +39,474 0.13% 260,368,951
2011-11-24 2011-11-22 6.207 43,144,633 +66,316 0.13% 267,781,862
2011-11-23 2011-11-21 6.333 43,078,317 +140,922 0.13% 272,826,801
2011-11-22 2011-11-18 6.485 42,937,395 +65,914 0.13% 278,460,726
2011-11-21 2011-11-17 6.688 42,871,481 +67,185 0.13% 286,721,795
2011-11-18 2011-11-16 6.865 42,804,296 -19,737 0.13% 293,863,024
2011-11-16 2011-11-14 6.992 42,824,033 +705,755 0.13% 299,422,851
2011-11-14 2011-11-10 6.789 42,118,278 +285,082 0.13% 285,952,366
2011-11-11 2011-11-09 7.220 41,833,196 -1,812,649 0.13% 302,032,863
2011-11-10 2011-11-08 6.941 43,645,845 -7,826,520 0.13% 302,957,538
2011-11-09 2011-11-07 6.865 51,472,365 -35,921 0.16% 353,371,653
2011-11-08 2011-11-04 6.992 51,508,286 +268,739 0.16% 360,142,582
2011-11-07 2011-11-03 6.840 51,239,547 +558,822 0.16% 350,475,238
2011-11-04 2011-11-02 6.941 50,680,725 +10,417,992 0.15% 351,788,530
2011-11-03 2011-11-01 6.967 40,262,733 +156,317 0.12% 280,494,428
2011-11-01 2011-10-28 7.220 40,106,416 +106,580 0.12% 289,565,627
2011-10-31 2011-10-27 7.245 39,999,836 -53,757 0.12% 289,809,447
2011-10-28 2011-10-26 7.220 40,053,593 +3,829,378 0.12% 289,184,249
2011-10-27 2011-10-25 7.144 36,224,215 +478,088 0.11% 258,783,382
2011-10-26 2011-10-24 7.119 35,746,127 +18,947 0.11% 254,462,393
2011-10-25 2011-10-21 6.713 35,727,180 +140,922 0.11% 239,846,235
2011-10-21 2011-10-19 6.764 35,586,258 -417,082 0.11% 240,703,208
2011-10-20 2011-10-18 6.612 36,003,340 +60,182 0.11% 238,051,867
2011-10-19 2011-10-17 6.941 35,943,158 +55,500 0.11% 249,491,118
2011-10-18 2011-10-14 6.789 35,887,658 +745,229 0.11% 243,651,004
2011-10-17 2011-10-13 6.992 35,142,429 -58,421 0.11% 245,713,576
2011-10-14 2011-10-12 6.815 35,200,850 +15,000 0.11% 239,879,826
2011-10-13 2011-10-11 6.713 35,185,850 -88,509 0.11% 236,212,140
2011-10-12 2011-10-10 6.232 35,274,359 +243,949 0.11% 219,827,758
2011-10-11 2011-10-07 6.105 35,030,410 -9,963,448 0.11% 213,870,338
2011-10-10 2011-10-06 5.852 44,993,858 -2,737,525 0.14% 263,301,605
2011-10-07 2011-10-04 5.599 47,731,383 +255,555 0.14% 267,229,615
2011-10-06 2011-10-03 5.801 47,475,828 +19,697 0.14% 275,420,539
2011-10-04 2011-09-30 6.207 47,456,131 +285,793 0.14% 294,541,644
2011-10-03 2011-09-28 6.511 47,170,338 +11,842 0.14% 307,107,488
2011-09-30 2011-09-27 6.713 47,158,496 -7,895 0.14% 316,587,755
2011-09-28 2011-09-26 6.333 47,166,391 -412,971 0.14% 298,717,695
2011-09-27 2011-09-23 6.435 47,579,362 -125,607 0.14% 306,154,484
2011-09-26 2011-09-22 6.637 47,704,969 -1,171,290 0.14% 316,630,833
2011-09-23 2011-09-21 7.093 48,876,259 +955,479 0.15% 346,692,369
2011-09-22 2011-09-20 7.195 47,920,780 +19,737 0.15% 344,770,828
2011-09-21 2011-09-19 7.144 47,901,043 +64,264 0.15% 342,201,865
2011-09-20 2011-09-16 7.397 47,836,779 +57,316 0.14% 353,861,305
2011-09-19 2011-09-15 7.321 47,779,463 -232,107 0.14% 349,806,118
2011-09-16 2011-09-14 7.347 48,011,570 +680,294 0.15% 352,721,717
2011-09-15 2011-09-12 7.347 47,331,276 -169,343 0.14% 347,723,870
2011-09-14 2011-09-09 7.625 47,500,619 +285,318 0.14% 362,204,681
2011-09-12 2011-09-08 7.651 47,215,301 +86,843 0.14% 361,225,166
2011-09-08 2011-09-06 7.625 47,128,458 -13,172,846 0.14% 359,366,856
2011-09-07 2011-09-05 7.625 60,301,304 -575,927 0.18% 459,813,262
2011-09-06 2011-09-02 7.828 60,877,231 +4,255,066 0.18% 476,542,527
2011-09-02 2011-08-31 8.157 56,622,165 +695,928 0.17% 461,881,573
2011-09-01 2011-08-30 8.031 55,926,237 +849,936 0.17% 449,120,785
2011-08-31 2011-08-29 7.853 55,076,301 -15,790 0.17% 432,528,523
2011-08-30 2011-08-26 7.651 55,092,091 +1,206,931 0.17% 421,487,300
2011-08-29 2011-08-25 7.676 53,885,160 -3,470,121 0.16% 413,618,637
2011-08-26 2011-08-24 7.625 57,355,281 +63,159 0.17% 437,349,064
2011-08-25 2011-08-23 7.803 57,292,122 -19,737 0.17% 447,027,168
2011-08-24 2011-08-22 7.701 57,311,859 -1,137,145 0.17% 441,373,620
2011-08-23 2011-08-19 7.651 58,449,004 +599,495 0.18% 447,169,683
2011-08-22 2011-08-18 7.929 57,849,509 +145,929 0.18% 458,703,769
2011-08-19 2011-08-17 7.980 57,703,580 +279,008 0.17% 460,470,281
2011-08-18 2011-08-16 7.980 57,424,572 +987,515 0.17% 458,243,818
2011-08-17 2011-08-15 7.955 56,437,057 +584,473 0.17% 448,933,796
2011-08-16 2011-08-12 7.651 55,852,584 +389,017 0.17% 427,305,524
2011-08-12 2011-08-10 7.625 55,463,567 -1,705,694 0.17% 422,924,248
2011-08-11 2011-08-09 7.549 57,169,261 +669,480 0.17% 431,585,789
2011-08-10 2011-08-08 8.132 56,499,781 -522,209 0.17% 459,451,941
2011-08-09 2011-08-05 8.436 57,021,990 -2,841,737 0.17% 481,033,029
2011-08-08 2011-08-04 8.740 59,863,727 +385,640 0.18% 523,204,102
2011-08-05 2011-08-03 8.816 59,478,087 +102,632 0.18% 524,353,932
2011-08-04 2011-08-02 9.019 59,375,455 +2,693,142 0.18% 535,482,451
2011-08-03 2011-08-01 9.196 56,682,313 +562,640 0.17% 521,245,697
2011-08-01 2011-07-28 9.221 56,119,673 +3,947 0.17% 517,493,393
2011-07-29 2011-07-27 9.272 56,115,726 +360,584 0.17% 520,300,167
2011-07-28 2011-07-26 9.221 55,755,142 +1,230,801 0.17% 514,131,962
2011-07-26 2011-07-22 9.095 54,524,341 +82,896 0.17% 495,876,089
2011-07-20 2011-07-18 8.917 54,441,445 +98,211 0.16% 485,467,992
2011-07-19 2011-07-15 8.917 54,343,234 -48,158 0.16% 484,592,220
2011-07-18 2011-07-14 8.993 54,391,392 +547,168 0.16% 489,155,364
2011-07-15 2011-07-13 9.095 53,844,224 +2,407,373 0.16% 489,690,709
2011-07-14 2011-07-12 8.892 51,436,851 +4,538,726 0.16% 457,372,220
2011-07-13 2011-07-11 9.196 46,898,125 +3,171,839 0.14% 431,271,142
2011-07-12 2011-07-08 9.449 43,726,286 +244,976 0.13% 413,180,405
2011-07-11 2011-07-07 9.424 43,481,310 +17,369 0.13% 409,764,050
2011-07-08 2011-07-06 9.424 43,463,941 +2,094,178 0.13% 409,600,366
2011-07-07 2011-07-05 9.779 41,369,763 +2,760,736 0.13% 404,537,356
2011-07-06 2011-07-04 9.804 38,609,027 +1,595,038 0.12% 378,519,376
2011-07-05 2011-06-30 9.601 37,013,989 +76,974 0.11% 355,380,337
2011-07-04 2011-06-29 9.525 36,937,015 -47,369 0.11% 351,834,104
2011-06-29 2011-06-27 9.703 36,984,384 +197,370 0.11% 358,843,808
2011-06-28 2011-06-24 9.753 36,787,014 -21,789 0.11% 358,792,669
2011-06-27 2011-06-23 9.475 36,808,803 +12,305 0.11% 348,747,891
2011-06-23 2011-06-21 9.551 36,796,498 -32,369 0.11% 351,427,815
2011-06-22 2011-06-20 9.627 36,828,867 -74,606 0.11% 354,535,925
2011-06-21 2011-06-17 9.677 36,903,473 +56,788 0.11% 357,123,884
2011-06-20 2011-06-16 9.703 36,846,685 +19,212 0.11% 357,507,773
2011-06-17 2011-06-15 9.855 36,827,473 +1,198,415 0.11% 362,919,091
2011-06-16 2011-06-14 9.981 35,629,058 +324,283 0.11% 355,622,193
2011-06-15 2011-06-13 10.007 35,304,775 -32,132 0.11% 353,279,826
2011-06-14 2011-06-10 9.905 35,336,907 +148,028 0.11% 350,020,584
2011-06-13 2011-06-09 9.956 35,188,879 +116,448 0.11% 350,337,217
2011-06-10 2011-06-08 10.083 35,072,431 +1,783,433 0.11% 353,620,338
2011-06-09 2011-06-07 10.260 33,288,998 +21,650 0.10% 341,541,939
2011-06-08 2011-06-03 10.235 33,267,348 +3,039 0.10% 340,477,047
2011-06-07 2011-06-02 10.361 33,264,309 -78,948 0.10% 344,659,384
2011-06-03 2011-06-01 11.381 33,343,257 +4,698,202 0.10% 379,487,854
2011-06-02 2011-05-31 11.381 28,645,055 +1,145,392 0.09% 326,016,455
2011-06-01 2011-05-30 11.223 27,499,663 -9,543 0.09% 308,623,428
2011-05-31 2011-05-27 11.170 27,509,206 -47,337 0.09% 307,277,678
2011-05-30 2011-05-26 11.091 27,556,543 +1,969,204 0.09% 305,623,408
2011-05-27 2011-05-25 11.064 25,587,339 +113,608 0.08% 283,107,735
2011-05-25 2011-05-23 11.038 25,473,731 +37,869 0.08% 281,178,060
2011-05-23 2011-05-19 11.223 25,435,862 -52,259 0.08% 285,461,787
2011-05-20 2011-05-18 11.170 25,488,121 +25,630 0.08% 284,702,170
2011-05-19 2011-05-17 11.091 25,462,491 +16,094 0.08% 282,398,749
2011-05-18 2011-05-16 11.117 25,446,397 -2,262,175 0.08% 282,892,207
2011-05-17 2011-05-13 11.196 27,708,572 -4,013,485 0.09% 310,236,285
2011-05-16 2011-05-12 11.144 31,722,057 +113,608 0.10% 353,497,529
2011-05-13 2011-05-11 11.249 31,608,449 +65,514 0.10% 355,570,215
2011-05-12 2011-05-09 11.249 31,542,935 +103,232 0.10% 354,833,234
2011-05-11 2011-05-06 11.249 31,439,703 -45,065 0.10% 353,671,955
2011-05-09 2011-05-05 11.196 31,484,768 +1,315,770 0.10% 352,516,090
2011-05-06 2011-05-04 11.144 30,168,998 +2,189,540 0.10% 336,190,879
2011-05-05 2011-05-03 11.328 27,979,458 -11,569 0.09% 316,963,446
2011-05-03 2011-04-28 11.460 27,991,027 -3,640,377 0.09% 320,790,244
2011-04-29 2011-04-27 11.540 31,631,404 -6,439,677 0.10% 365,016,499
2011-04-28 2011-04-26 11.566 38,071,081 +24,994 0.12% 440,333,684
2011-04-27 2011-04-21 11.645 38,046,087 -27,266 0.12% 443,058,605
2011-04-26 2011-04-20 11.540 38,073,353 -28,023 0.12% 439,354,574
2011-04-21 2011-04-19 11.328 38,101,376 -254,103 0.12% 431,628,926
2011-04-20 2011-04-18 11.513 38,355,479 -2,749,965 0.12% 441,597,382
2011-04-19 2011-04-15 11.566 41,105,444 -59,985 0.13% 475,429,410
2011-04-18 2011-04-14 11.513 41,165,429 +262,864 0.13% 473,949,124
2011-04-15 2011-04-13 11.645 40,902,565 -37,869 0.13% 476,323,187
2011-04-14 2011-04-12 11.513 40,940,434 -110,768 0.13% 471,358,693
2011-04-13 2011-04-11 11.777 41,051,202 -1,917,702 0.13% 483,474,226
2011-04-12 2011-04-08 11.751 42,968,904 -1,676,095 0.14% 504,925,003
2011-04-11 2011-04-07 11.725 44,644,999 -29,160 0.14% 523,441,772
2011-04-08 2011-04-06 11.804 44,674,159 -354,619 0.14% 527,322,738
2011-04-07 2011-04-04 11.672 45,028,778 -4,298,642 0.14% 525,563,287
2011-04-06 2011-04-01 11.540 49,327,420 -2,685,129 0.16% 569,222,984
2011-04-04 2011-03-31 11.434 52,012,549 -4,489,974 0.16% 594,714,632
2011-04-01 2011-03-30 11.328 56,502,523 -1,768,497 0.18% 640,085,107
2011-03-31 2011-03-29 11.223 58,271,020 -34,083 0.18% 653,964,449
2011-03-30 2011-03-28 11.276 58,305,103 -5,805,982 0.18% 657,426,236
2011-03-29 2011-03-25 11.276 64,111,085 -7,470,468 0.20% 722,892,288
2011-03-28 2011-03-24 10.985 71,581,553 -1,265,176 0.23% 786,333,968
2011-03-25 2011-03-23 10.906 72,846,729 -58,319 0.23% 794,461,209
2011-03-24 2011-03-22 10.906 72,905,048 -67,786 0.23% 795,097,232
2011-03-23 2011-03-21 10.827 72,972,834 -37,869 0.23% 790,055,607
2011-03-22 2011-03-18 10.747 73,010,703 -56,804 0.23% 784,681,709
2011-03-21 2011-03-17 10.642 73,067,507 -210,027 0.23% 777,574,349
2011-03-18 2011-03-16 10.774 73,277,534 +5,203,622 0.23% 789,484,483
2011-03-17 2011-03-15 10.774 68,073,912 -172,684 0.21% 733,421,204
2011-03-16 2011-03-14 11.012 68,246,596 +13,542 0.22% 751,501,132
2011-03-15 2011-03-11 10.959 68,233,054 +124,969 0.22% 747,748,407
2011-03-14 2011-03-10 11.170 68,108,085 +58,243 0.22% 760,766,931
2011-03-11 2011-03-09 11.196 68,049,842 -93,537 0.21% 761,913,322
2011-03-10 2011-03-08 11.091 68,143,379 +7,679,821 0.22% 755,762,859
2011-03-09 2011-03-07 11.012 60,463,558 +1,733,257 0.19% 665,797,783
2011-03-08 2011-03-04 11.038 58,730,301 -96,303 0.19% 648,262,796
2011-03-07 2011-03-03 10.906 58,826,604 -117,907 0.19% 641,558,730
2011-03-04 2011-03-02 10.827 58,944,511 -8,739 0.19% 638,175,042
2011-03-03 2011-03-01 10.880 58,953,250 -127,947 0.19% 641,383,167
2011-03-02 2011-02-28 10.853 59,081,197 -26,508 0.19% 641,215,035
2011-03-01 2011-02-25 10.615 59,107,705 +132,088 0.19% 627,455,225
2011-02-28 2011-02-24 10.431 58,975,617 -283,831 0.19% 615,151,629
2011-02-24 2011-02-22 10.615 59,259,448 +1,363,296 0.19% 629,066,046
2011-02-23 2011-02-21 10.853 57,896,152 -113,608 0.18% 628,353,605
2011-02-22 2011-02-18 10.906 58,009,760 -63,394 0.18% 632,650,288
2011-02-21 2011-02-17 10.695 58,073,154 +29,425 0.18% 621,073,539
2011-02-18 2011-02-16 10.615 58,043,729 -27,645 0.18% 616,160,635
2011-02-16 2011-02-14 10.536 58,071,374 +272,391 0.18% 611,853,695
2011-02-15 2011-02-11 10.299 57,798,983 -34,840 0.18% 595,247,244
2011-02-14 2011-02-10 10.325 57,833,823 +2,026,993 0.18% 597,133,242
2011-02-11 2011-02-09 10.457 55,806,830 -112,093 0.18% 583,572,918
2011-02-10 2011-02-08 10.668 55,918,923 -42,035 0.18% 596,558,109
2011-02-09 2011-02-07 10.668 55,960,958 +2,358,063 0.18% 597,006,549
2011-02-08 2011-02-02 10.827 53,602,895 -57,344 0.17% 580,342,922
2011-02-07 2011-01-31 10.695 53,660,239 -7,573 0.17% 573,878,845
2011-01-31 2011-01-27 10.721 53,667,812 +37,869 0.17% 575,377,021
2011-01-28 2011-01-26 10.827 53,629,943 +53,629,943 0.17% 580,635,763
2007-06-26 2007-06-22 12.254 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top