History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 6,370,549 | +0 | 0.01% | 26,756,306 |
| 2025-10-13 | 2025-10-09 | 4.190 | 6,370,549 | +0 | 0.01% | 26,692,600 |
| 2025-10-10 | 2025-10-08 | 4.160 | 6,370,549 | +0 | 0.01% | 26,501,484 |
| 2025-10-09 | 2025-10-06 | 4.200 | 6,370,549 | +0 | 0.01% | 26,756,306 |
| 2025-10-08 | 2025-10-03 | 4.230 | 6,370,549 | +0 | 0.01% | 26,947,422 |
| 2025-10-06 | 2025-10-02 | 4.260 | 6,370,549 | +0 | 0.01% | 27,138,539 |
| 2025-10-03 | 2025-09-30 | 4.260 | 6,370,549 | -60,000 | 0.01% | 27,138,539 |
| 2025-09-22 | 2025-09-18 | 4.380 | 6,430,549 | +550,000 | 0.01% | 28,165,805 |
| 2025-09-15 | 2025-09-11 | 4.460 | 5,880,549 | +37,000 | 0.01% | 26,227,249 |
| 2025-09-12 | 2025-09-10 | 4.460 | 5,843,549 | -470,000 | 0.01% | 26,062,229 |
| 2025-09-10 | 2025-09-08 | 4.330 | 6,313,549 | +35,000 | 0.01% | 27,337,667 |
| 2025-09-08 | 2025-09-04 | 4.320 | 6,278,549 | -10,000 | 0.01% | 27,123,332 |
| 2025-09-05 | 2025-09-03 | 4.310 | 6,288,549 | +10,000 | 0.01% | 27,103,646 |
| 2025-09-03 | 2025-09-01 | 4.310 | 6,278,549 | -60,000 | 0.01% | 27,060,546 |
| 2025-09-02 | 2025-08-29 | 4.260 | 6,338,549 | +134,000 | 0.01% | 27,002,219 |
| 2025-09-01 | 2025-08-28 | 4.320 | 6,204,549 | -5,000 | 0.01% | 26,803,652 |
| 2025-08-29 | 2025-08-27 | 4.310 | 6,209,549 | +10,000 | 0.01% | 26,763,156 |
| 2025-08-28 | 2025-08-26 | 4.330 | 6,199,549 | +518,900 | 0.01% | 26,844,047 |
| 2025-08-27 | 2025-08-25 | 4.420 | 5,680,649 | -5,000 | 0.01% | 25,108,469 |
| 2025-08-21 | 2025-08-19 | 4.390 | 5,685,649 | -90,000 | 0.01% | 24,959,999 |
| 2025-08-20 | 2025-08-18 | 4.390 | 5,775,649 | +70,000 | 0.01% | 25,355,099 |
| 2025-08-19 | 2025-08-15 | 4.450 | 5,705,649 | +15,000 | 0.01% | 25,390,138 |
| 2025-08-18 | 2025-08-14 | 4.540 | 5,690,649 | +233,000 | 0.01% | 25,835,546 |
| 2025-08-15 | 2025-08-13 | 4.600 | 5,457,649 | +1,100 | 0.01% | 25,105,185 |
| 2025-08-14 | 2025-08-12 | 4.550 | 5,456,549 | -5,000 | 0.01% | 24,827,298 |
| 2025-08-08 | 2025-08-06 | 4.530 | 5,461,549 | +10,000 | 0.01% | 24,740,817 |
| 2025-08-07 | 2025-08-05 | 4.600 | 5,451,549 | -10,000 | 0.01% | 25,077,125 |
| 2025-08-06 | 2025-08-04 | 4.540 | 5,461,549 | +45,000 | 0.01% | 24,795,432 |
| 2025-08-05 | 2025-08-01 | 4.510 | 5,416,549 | +20,000 | 0.01% | 24,428,636 |
| 2025-07-31 | 2025-07-29 | 4.620 | 5,396,549 | +20,000 | 0.01% | 24,932,056 |
| 2025-07-28 | 2025-07-24 | 4.730 | 5,376,549 | -10,000 | 0.01% | 25,431,077 |
| 2025-07-25 | 2025-07-23 | 4.740 | 5,386,549 | -30,000 | 0.01% | 25,532,242 |
| 2025-07-24 | 2025-07-22 | 4.670 | 5,416,549 | +20,000 | 0.01% | 25,295,284 |
| 2025-07-23 | 2025-07-21 | 4.660 | 5,396,549 | -30,000 | 0.01% | 25,147,918 |
| 2025-07-21 | 2025-07-17 | 4.640 | 5,426,549 | +10,000 | 0.01% | 25,179,187 |
| 2025-07-15 | 2025-07-11 | 4.690 | 5,416,549 | -30,000 | 0.01% | 25,403,615 |
| 2025-07-07 | 2025-07-03 | 4.610 | 5,446,549 | -1,100 | 0.01% | 25,108,591 |
| 2025-07-03 | 2025-06-30 | 4.560 | 5,447,649 | +20,000 | 0.01% | 24,841,279 |
| 2025-06-27 | 2025-06-25 | 4.760 | 5,427,649 | -20,000 | 0.01% | 25,835,609 |
| 2025-06-26 | 2025-06-24 | 4.690 | 5,447,649 | -10,000 | 0.01% | 25,549,474 |
| 2025-06-19 | 2025-06-17 | 4.570 | 5,457,649 | -1,000 | 0.01% | 24,941,456 |
| 2025-06-18 | 2025-06-16 | 4.610 | 5,458,649 | -11,000 | 0.01% | 25,164,372 |
| 2025-06-12 | 2025-06-10 | 4.650 | 5,469,649 | +11,108 | 0.01% | 25,433,868 |
| 2025-06-05 | 2025-06-03 | 4.620 | 5,458,541 | -20,000 | 0.01% | 25,218,459 |
| 2025-06-04 | 2025-06-02 | 4.500 | 5,478,541 | +20,000 | 0.01% | 24,653,434 |
| 2025-05-27 | 2025-05-23 | 4.680 | 5,458,541 | -10,000 | 0.01% | 25,545,972 |
| 2025-05-23 | 2025-05-21 | 4.690 | 5,468,541 | -1,100 | 0.01% | 25,647,457 |
| 2025-05-22 | 2025-05-20 | 4.680 | 5,469,641 | -130,000 | 0.01% | 25,597,920 |
| 2025-05-20 | 2025-05-16 | 4.670 | 5,599,641 | +100,000 | 0.01% | 26,150,323 |
| 2025-05-16 | 2025-05-14 | 4.710 | 5,499,641 | -20,000 | 0.01% | 25,903,309 |
| 2025-05-15 | 2025-05-13 | 4.600 | 5,519,641 | +10,000 | 0.01% | 25,390,349 |
| 2025-05-12 | 2025-05-08 | 4.490 | 5,509,641 | -20,001 | 0.01% | 24,738,288 |
| 2025-05-09 | 2025-05-07 | 4.450 | 5,529,642 | -2,000 | 0.01% | 24,606,907 |
| 2025-05-08 | 2025-05-06 | 4.390 | 5,531,642 | +1,100 | 0.01% | 24,283,908 |
| 2025-04-25 | 2025-04-23 | 4.330 | 5,530,542 | +20,000 | 0.01% | 23,947,247 |
| 2025-04-24 | 2025-04-22 | 4.300 | 5,510,542 | +30,000 | 0.01% | 23,695,331 |
| 2025-04-22 | 2025-04-16 | 4.523 | 5,480,542 | +171,197 | 0.01% | 24,790,052 |
| 2025-04-17 | 2025-04-15 | 4.595 | 5,309,345 | -106,759 | 0.01% | 24,398,617 |
| 2025-04-16 | 2025-04-14 | 4.575 | 5,416,104 | -20,478 | 0.01% | 24,777,608 |
| 2025-04-14 | 2025-04-10 | 4.338 | 5,436,582 | -29,116 | 0.01% | 23,582,913 |
| 2025-04-11 | 2025-04-09 | 4.286 | 5,465,698 | -84,436 | 0.01% | 23,427,631 |
| 2025-04-10 | 2025-04-08 | 4.276 | 5,550,134 | +29,116 | 0.01% | 23,732,362 |
| 2025-04-09 | 2025-04-07 | 4.255 | 5,521,018 | +10,675 | 0.01% | 23,494,090 |
| 2025-04-03 | 2025-04-01 | 4.781 | 5,510,343 | -1,941 | 0.01% | 26,344,261 |
| 2025-04-02 | 2025-03-31 | 4.832 | 5,512,284 | -9,705 | 0.01% | 26,637,523 |
| 2025-04-01 | 2025-03-28 | 4.729 | 5,521,989 | -9,705 | 0.01% | 26,115,457 |
| 2025-03-26 | 2025-03-24 | 4.791 | 5,531,694 | -19,411 | 0.01% | 26,503,334 |
| 2025-03-24 | 2025-03-20 | 4.832 | 5,551,105 | +5,823 | 0.01% | 26,825,121 |
| 2025-03-21 | 2025-03-19 | 4.905 | 5,545,282 | -48,526 | 0.01% | 27,196,937 |
| 2025-03-20 | 2025-03-18 | 4.853 | 5,593,808 | -4,853 | 0.01% | 27,146,752 |
| 2025-03-19 | 2025-03-17 | 4.760 | 5,598,661 | -38,821 | 0.01% | 26,651,125 |
| 2025-03-18 | 2025-03-14 | 4.729 | 5,637,482 | -48,527 | 0.01% | 26,661,664 |
| 2025-03-17 | 2025-03-13 | 4.657 | 5,686,009 | -19,411 | 0.01% | 26,481,061 |
| 2025-03-10 | 2025-03-06 | 4.709 | 5,705,420 | -1,941 | 0.01% | 26,865,395 |
| 2025-03-06 | 2025-03-04 | 4.544 | 5,707,361 | +1,941 | 0.01% | 25,933,632 |
| 2025-03-05 | 2025-03-03 | 4.575 | 5,705,420 | -32,027 | 0.01% | 26,101,171 |
| 2025-03-04 | 2025-02-28 | 4.544 | 5,737,447 | -9,706 | 0.01% | 26,070,339 |
| 2025-02-28 | 2025-02-26 | 4.564 | 5,747,153 | -48,526 | 0.01% | 26,232,875 |
| 2025-02-26 | 2025-02-24 | 4.492 | 5,795,679 | -29,116 | 0.01% | 26,036,357 |
| 2025-02-25 | 2025-02-21 | 4.482 | 5,824,795 | +47,459 | 0.01% | 26,107,141 |
| 2025-02-24 | 2025-02-20 | 4.441 | 5,777,336 | +48,526 | 0.01% | 25,656,316 |
| 2025-02-21 | 2025-02-19 | 4.451 | 5,728,810 | +48,527 | 0.01% | 25,499,847 |
| 2025-02-18 | 2025-02-14 | 4.389 | 5,680,283 | -19,411 | 0.01% | 24,932,681 |
| 2025-02-17 | 2025-02-13 | 4.348 | 5,699,694 | +48,527 | 0.01% | 24,782,973 |
| 2025-02-14 | 2025-02-12 | 4.348 | 5,651,167 | -38,821 | 0.01% | 24,571,971 |
| 2025-02-13 | 2025-02-11 | 4.255 | 5,689,988 | -9,706 | 0.01% | 24,213,123 |
| 2025-02-07 | 2025-02-05 | 4.194 | 5,699,694 | -48,526 | 0.01% | 23,902,061 |
| 2025-02-04 | 2025-01-28 | 4.142 | 5,748,220 | -14,558 | 0.01% | 23,809,421 |
| 2025-02-03 | 2025-01-24 | 4.121 | 5,762,778 | -87,348 | 0.01% | 23,750,966 |
| 2025-01-24 | 2025-01-22 | 4.008 | 5,850,126 | +67,937 | 0.01% | 23,447,915 |
| 2025-01-22 | 2025-01-20 | 4.018 | 5,782,189 | -48,527 | 0.01% | 23,235,194 |
| 2025-01-21 | 2025-01-17 | 3.998 | 5,830,716 | +48,527 | 0.01% | 23,310,040 |
| 2025-01-15 | 2025-01-13 | 3.874 | 5,782,189 | -49,594 | 0.01% | 22,401,110 |
| 2025-01-14 | 2025-01-10 | 4.137 | 5,831,783 | -9,706 | 0.01% | 24,126,337 |
| 2025-01-13 | 2025-01-09 | 4.158 | 5,841,489 | +210,678 | 0.01% | 24,291,060 |
| 2025-01-09 | 2025-01-07 | 4.180 | 5,630,811 | -37,515 | 0.01% | 23,535,061 |
| 2025-01-08 | 2025-01-06 | 4.190 | 5,668,326 | +9,379 | 0.01% | 23,752,300 |
| 2025-01-07 | 2025-01-03 | 4.190 | 5,658,947 | +3,759 | 0.01% | 23,712,999 |
| 2025-01-03 | 2024-12-31 | 4.233 | 5,655,188 | -5,721 | 0.01% | 23,938,441 |
| 2024-12-30 | 2024-12-24 | 4.222 | 5,660,909 | -253,224 | 0.01% | 23,902,298 |
| 2024-12-27 | 2024-12-20 | 4.041 | 5,914,133 | -20,727 | 0.01% | 23,899,488 |
| 2024-12-23 | 2024-12-19 | 4.052 | 5,934,860 | -93,787 | 0.01% | 24,046,528 |
| 2024-12-20 | 2024-12-18 | 4.073 | 6,028,647 | +375,147 | 0.01% | 24,555,090 |
| 2024-12-11 | 2024-12-09 | 4.084 | 5,653,500 | -21,571 | 0.01% | 23,087,371 |
| 2024-11-29 | 2024-11-27 | 3.860 | 5,675,071 | -2,813 | 0.01% | 21,904,744 |
| 2024-11-20 | 2024-11-18 | 4.009 | 5,677,884 | +9,378 | 0.01% | 22,763,166 |
| 2024-11-15 | 2024-11-13 | 3.881 | 5,668,506 | -9,378 | 0.01% | 22,000,285 |
| 2024-11-13 | 2024-11-11 | 3.924 | 5,677,884 | +46,893 | 0.01% | 22,278,843 |
| 2024-11-11 | 2024-11-07 | 4.030 | 5,630,991 | +1,032 | 0.01% | 22,695,248 |
| 2024-11-05 | 2024-11-01 | 4.009 | 5,629,959 | -9,379 | 0.01% | 22,571,030 |
| 2024-10-24 | 2024-10-22 | 4.009 | 5,639,338 | -5,158 | 0.01% | 22,608,631 |
| 2024-10-23 | 2024-10-21 | 4.020 | 5,644,496 | +9,378 | 0.01% | 22,689,495 |
| 2024-10-22 | 2024-10-18 | 4.094 | 5,635,118 | -18,757 | 0.01% | 23,072,388 |
| 2024-10-17 | 2024-10-15 | 4.020 | 5,653,875 | -46,893 | 0.01% | 22,727,196 |
| 2024-10-16 | 2024-10-14 | 4.094 | 5,700,768 | -93,787 | 0.01% | 23,341,185 |
| 2024-10-10 | 2024-10-08 | 3.934 | 5,794,555 | -4,690 | 0.01% | 22,798,420 |
| 2024-10-09 | 2024-10-07 | 4.158 | 5,799,245 | +2,064 | 0.01% | 24,115,394 |
| 2024-10-07 | 2024-10-03 | 4.062 | 5,797,181 | +9,378 | 0.01% | 23,550,500 |
| 2024-10-04 | 2024-10-02 | 4.094 | 5,787,803 | -4,473,630 | 0.01% | 23,697,540 |
| 2024-10-03 | 2024-09-30 | 3.913 | 10,261,433 | +45,862 | 0.01% | 40,154,330 |
| 2024-09-30 | 2024-09-26 | 4.084 | 10,215,571 | -44,080 | 0.01% | 41,717,639 |
| 2024-09-20 | 2024-09-17 | 3.689 | 10,259,651 | -4,689 | 0.01% | 37,850,096 |
| 2024-09-16 | 2024-09-12 | 3.561 | 10,264,340 | -91,911 | 0.01% | 36,554,075 |
| 2024-09-13 | 2024-09-11 | 3.508 | 10,356,251 | +93,787 | 0.01% | 36,329,278 |
| 2024-09-05 | 2024-09-03 | 3.657 | 10,262,464 | +18,757 | 0.01% | 37,532,204 |
| 2024-09-03 | 2024-08-30 | 3.775 | 10,243,707 | -9,379 | 0.01% | 38,665,062 |
| 2024-09-02 | 2024-08-29 | 3.775 | 10,253,086 | +1,876 | 0.01% | 38,700,463 |
| 2024-08-29 | 2024-08-27 | 3.892 | 10,251,210 | +84,408 | 0.01% | 39,895,719 |
| 2024-08-28 | 2024-08-26 | 3.828 | 10,166,802 | +46,894 | 0.01% | 38,916,800 |
| 2024-08-26 | 2024-08-22 | 3.817 | 10,119,908 | -30,950 | 0.01% | 38,629,394 |
| 2024-08-23 | 2024-08-21 | 3.775 | 10,150,858 | +46,893 | 0.01% | 38,314,602 |
| 2024-08-22 | 2024-08-20 | 3.817 | 10,103,965 | -3,751 | 0.01% | 38,568,537 |
| 2024-08-15 | 2024-08-13 | 3.636 | 10,107,716 | -11,255 | 0.01% | 36,750,708 |
| 2024-08-13 | 2024-08-09 | 3.583 | 10,118,971 | -37,514 | 0.01% | 36,252,164 |
| 2024-08-12 | 2024-08-08 | 3.561 | 10,156,485 | +9,378 | 0.01% | 36,169,974 |
| 2024-08-07 | 2024-08-05 | 3.529 | 10,147,107 | -7,709 | 0.01% | 35,811,997 |
| 2024-08-01 | 2024-07-30 | 3.668 | 10,154,816 | +1,876 | 0.01% | 37,246,786 |
| 2024-07-31 | 2024-07-29 | 3.668 | 10,152,940 | -9,379 | 0.01% | 37,239,905 |
| 2024-07-30 | 2024-07-26 | 3.604 | 10,162,319 | +9,379 | 0.01% | 36,624,173 |
| 2024-07-25 | 2024-07-23 | 3.689 | 10,152,940 | -73,154 | 0.01% | 37,456,416 |
| 2024-07-23 | 2024-07-19 | 3.615 | 10,226,094 | +56,272 | 0.01% | 36,963,049 |
| 2024-07-22 | 2024-07-18 | 3.679 | 10,169,822 | -18,757 | 0.01% | 37,410,262 |
| 2024-07-18 | 2024-07-16 | 3.711 | 10,188,579 | +9,379 | 0.01% | 37,805,167 |
| 2024-07-08 | 2024-07-04 | 4.440 | 10,179,200 | +487,732 | 0.01% | 45,192,866 |
| 2024-07-04 | 2024-07-02 | 4.417 | 9,691,468 | -12,235 | 0.01% | 42,805,678 |
| 2024-06-27 | 2024-06-25 | 4.394 | 9,703,703 | -4,370 | 0.01% | 42,637,647 |
| 2024-06-26 | 2024-06-24 | 4.394 | 9,708,073 | +13,109 | 0.01% | 42,656,849 |
| 2024-06-25 | 2024-06-21 | 4.348 | 9,694,964 | +1,923 | 0.01% | 42,155,506 |
| 2024-06-24 | 2024-06-20 | 4.451 | 9,693,041 | +1,748 | 0.01% | 43,145,367 |
| 2024-06-21 | 2024-06-19 | 4.485 | 9,691,293 | -26,218 | 0.01% | 43,470,267 |
| 2024-06-19 | 2024-06-17 | 4.325 | 9,717,511 | -43,696 | 0.01% | 42,031,158 |
| 2024-06-14 | 2024-06-12 | 4.234 | 9,761,207 | -1,748 | 0.01% | 41,326,608 |
| 2024-06-06 | 2024-06-04 | 4.257 | 9,762,955 | -9,613 | 0.01% | 41,557,436 |
| 2024-06-03 | 2024-05-30 | 4.245 | 9,772,568 | +961 | 0.01% | 41,486,531 |
| 2024-05-23 | 2024-05-21 | 4.531 | 9,771,607 | +8,739 | 0.01% | 44,277,765 |
| 2024-05-22 | 2024-05-20 | 4.485 | 9,762,868 | +1,748 | 0.01% | 43,791,316 |
| 2024-05-20 | 2024-05-16 | 4.428 | 9,761,120 | -38,802 | 0.01% | 43,225,013 |
| 2024-05-09 | 2024-05-07 | 4.085 | 9,799,922 | -41,075 | 0.01% | 40,032,743 |
| 2024-05-02 | 2024-04-29 | 4.154 | 9,840,997 | -131,089 | 0.01% | 40,876,174 |
| 2024-04-29 | 2024-04-25 | 3.993 | 9,972,086 | -17,479 | 0.01% | 39,823,182 |
| 2024-04-26 | 2024-04-24 | 3.959 | 9,989,565 | -26,218 | 0.01% | 39,550,064 |
| 2024-04-25 | 2024-04-23 | 3.936 | 10,015,783 | -81,275 | 0.01% | 39,424,651 |
| 2024-04-22 | 2024-04-18 | 3.833 | 10,097,058 | -8,739 | 0.01% | 38,704,742 |
| 2024-04-11 | 2024-04-09 | 3.753 | 10,105,797 | -17,479 | 0.01% | 37,928,785 |
| 2024-04-05 | 2024-04-02 | 3.765 | 10,123,276 | -17,478 | 0.01% | 38,110,223 |
| 2024-04-03 | 2024-03-28 | 3.696 | 10,140,754 | -8,739 | 0.01% | 37,479,802 |
| 2024-03-27 | 2024-03-25 | 3.707 | 10,149,493 | -28,148 | 0.01% | 37,628,237 |
| 2024-03-26 | 2024-03-22 | 3.730 | 10,177,641 | -9,613 | 0.01% | 37,965,510 |
| 2024-03-14 | 2024-03-12 | 3.696 | 10,187,254 | -10,487 | 0.01% | 37,651,664 |
| 2024-03-13 | 2024-03-11 | 3.662 | 10,197,741 | -8,740 | 0.01% | 37,340,357 |
| 2024-03-12 | 2024-03-08 | 3.627 | 10,206,481 | -43,696 | 0.01% | 37,021,994 |
| 2024-03-11 | 2024-03-07 | 3.559 | 10,250,177 | -8,739 | 0.01% | 36,476,761 |
| 2024-03-08 | 2024-03-06 | 3.547 | 10,258,916 | -6,992 | 0.01% | 36,390,471 |
| 2024-03-07 | 2024-03-05 | 3.490 | 10,265,908 | -9,613 | 0.01% | 35,827,930 |
| 2024-03-06 | 2024-03-04 | 3.524 | 10,275,521 | +10,487 | 0.01% | 36,214,215 |
| 2024-02-26 | 2024-02-22 | 3.604 | 10,265,034 | -8,739 | 0.01% | 36,999,466 |
| 2024-02-21 | 2024-02-19 | 3.467 | 10,273,773 | -17,479 | 0.01% | 35,620,262 |
| 2024-02-19 | 2024-02-15 | 3.421 | 10,291,252 | -61,174 | 0.01% | 35,209,829 |
| 2024-01-31 | 2024-01-29 | 3.421 | 10,352,426 | -87,393 | 0.01% | 35,419,126 |
| 2024-01-29 | 2024-01-25 | 3.421 | 10,439,819 | +8,739 | 0.01% | 35,718,127 |
| 2024-01-26 | 2024-01-24 | 3.364 | 10,431,080 | -52,436 | 0.01% | 35,091,434 |
| 2024-01-17 | 2024-01-15 | 3.353 | 10,483,516 | -2,621 | 0.01% | 35,147,877 |
| 2024-01-15 | 2024-01-11 | 3.353 | 10,486,137 | -1,748 | 0.01% | 35,156,664 |
| 2024-01-05 | 2024-01-03 | 3.376 | 10,487,885 | -21,848 | 0.01% | 35,402,542 |
| 2023-12-29 | 2023-12-27 | 3.364 | 10,509,733 | -926,539 | 0.01% | 35,356,033 |
| 2023-12-27 | 2023-12-21 | 3.318 | 11,436,272 | +873,928 | 0.02% | 37,949,581 |
| 2023-12-19 | 2023-12-15 | 3.341 | 10,562,344 | -961 | 0.01% | 35,291,301 |
| 2023-11-22 | 2023-11-20 | 3.307 | 10,563,305 | -174,786 | 0.01% | 34,931,897 |
| 2023-11-20 | 2023-11-16 | 3.273 | 10,738,091 | -7,865 | 0.01% | 35,141,284 |
| 2023-11-17 | 2023-11-15 | 3.295 | 10,745,956 | -436,964 | 0.01% | 35,412,946 |
| 2023-11-15 | 2023-11-13 | 3.215 | 11,182,920 | -17,479 | 0.02% | 35,957,215 |
| 2023-11-10 | 2023-11-08 | 3.192 | 11,200,399 | +8,740 | 0.02% | 35,757,094 |
| 2023-11-09 | 2023-11-07 | 3.192 | 11,191,659 | -17,479 | 0.02% | 35,729,191 |
| 2023-11-08 | 2023-11-06 | 3.227 | 11,209,138 | -8,739 | 0.02% | 36,169,778 |
| 2023-11-07 | 2023-11-03 | 3.215 | 11,217,877 | -8,739 | 0.02% | 36,069,615 |
| 2023-11-03 | 2023-11-01 | 3.170 | 11,226,616 | +17,478 | 0.02% | 35,583,868 |
| 2023-11-01 | 2023-10-30 | 3.124 | 11,209,138 | +11,361 | 0.02% | 35,015,423 |
| 2023-10-31 | 2023-10-27 | 3.158 | 11,197,777 | +8,740 | 0.02% | 35,364,328 |
| 2023-10-27 | 2023-10-25 | 3.101 | 11,189,037 | -97,094 | 0.02% | 34,696,568 |
| 2023-10-20 | 2023-10-18 | 3.227 | 11,286,131 | -526 | 0.02% | 36,418,219 |
| 2023-10-19 | 2023-10-17 | 3.250 | 11,286,657 | -42,822 | 0.02% | 36,678,214 |
| 2023-10-18 | 2023-10-16 | 3.204 | 11,329,479 | +43,348 | 0.02% | 36,298,818 |
| 2023-10-16 | 2023-10-12 | 3.261 | 11,286,131 | +8,739 | 0.02% | 36,805,647 |
| 2023-10-13 | 2023-10-11 | 3.135 | 11,277,392 | -1,922 | 0.02% | 35,357,679 |
| 2023-09-29 | 2023-09-27 | 3.112 | 11,279,314 | +24,295 | 0.02% | 35,105,576 |
| 2023-09-27 | 2023-09-25 | 3.124 | 11,255,019 | +17,479 | 0.02% | 35,158,747 |
| 2023-09-20 | 2023-09-18 | 3.112 | 11,237,540 | -3,846 | 0.02% | 34,975,559 |
| 2023-09-06 | 2023-09-04 | 3.124 | 11,241,386 | -17,478 | 0.02% | 35,116,160 |
| 2023-09-04 | 2023-08-30 | 3.090 | 11,258,864 | +26,218 | 0.02% | 34,784,267 |
| 2023-08-30 | 2023-08-28 | 3.044 | 11,232,646 | -69,915 | 0.02% | 34,189,144 |
| 2023-08-29 | 2023-08-25 | 3.021 | 11,302,561 | +69,915 | 0.02% | 34,143,285 |
| 2023-08-24 | 2023-08-22 | 2.987 | 11,232,646 | +34,957 | 0.02% | 33,546,491 |
| 2023-08-23 | 2023-08-21 | 2.975 | 11,197,689 | +139,828 | 0.02% | 33,313,960 |
| 2023-08-21 | 2023-08-17 | 3.032 | 11,057,861 | +358,310 | 0.02% | 33,530,615 |
| 2023-08-18 | 2023-08-16 | 3.044 | 10,699,551 | +87,393 | 0.01% | 32,566,546 |
| 2023-08-15 | 2023-08-11 | 3.158 | 10,612,158 | +34,957 | 0.01% | 33,514,852 |
| 2023-08-14 | 2023-08-10 | 3.192 | 10,577,201 | +17,479 | 0.01% | 33,767,544 |
| 2023-08-09 | 2023-08-07 | 3.192 | 10,559,722 | -4,370 | 0.01% | 33,711,743 |
| 2023-08-01 | 2023-07-28 | 3.273 | 10,564,092 | +8,740 | 0.01% | 34,571,858 |
| 2023-07-31 | 2023-07-27 | 3.238 | 10,555,352 | -962 | 0.01% | 34,180,914 |
| 2023-07-26 | 2023-07-24 | 3.124 | 10,556,314 | +8,739 | 0.01% | 32,976,113 |
| 2023-07-21 | 2023-07-19 | 3.135 | 10,547,575 | -87,392 | 0.01% | 33,069,505 |
| 2023-07-20 | 2023-07-18 | 3.158 | 10,634,967 | +87,392 | 0.01% | 33,586,886 |
| 2023-07-18 | 2023-07-13 | 3.158 | 10,547,575 | -69,914 | 0.01% | 33,310,889 |
| 2023-07-14 | 2023-07-12 | 3.135 | 10,617,489 | -8,739 | 0.01% | 33,288,705 |
| 2023-07-13 | 2023-07-11 | 3.135 | 10,626,228 | +96,132 | 0.01% | 33,316,104 |
| 2023-07-12 | 2023-07-10 | 3.147 | 10,530,096 | +8,739 | 0.01% | 33,135,196 |
| 2023-07-10 | 2023-07-06 | 3.181 | 10,521,357 | -262,178 | 0.01% | 33,468,871 |
| 2023-07-07 | 2023-07-05 | 3.861 | 10,783,535 | +26,218 | 0.01% | 41,634,570 |
| 2023-07-06 | 2023-07-04 | 3.936 | 10,757,317 | +874,125 | 0.01% | 42,337,215 |
| 2023-07-05 | 2023-07-03 | 3.973 | 9,883,192 | -803 | 0.01% | 39,266,225 |
| 2023-07-04 | 2023-06-30 | 3.911 | 9,883,995 | +8,029 | 0.01% | 38,653,908 |
| 2023-07-03 | 2023-06-29 | 3.898 | 9,875,966 | -1,596,192 | 0.01% | 38,499,507 |
| 2023-06-30 | 2023-06-28 | 3.936 | 11,472,158 | -8,029 | 0.02% | 45,150,591 |
| 2023-06-29 | 2023-06-27 | 3.923 | 11,480,187 | +8,029 | 0.02% | 45,039,209 |
| 2023-06-28 | 2023-06-26 | 3.873 | 11,472,158 | +24,087 | 0.02% | 44,436,183 |
| 2023-06-13 | 2023-06-09 | 3.973 | 11,448,071 | -80,291 | 0.02% | 45,483,538 |
| 2023-06-05 | 2023-06-01 | 3.799 | 11,528,362 | +80,291 | 0.02% | 43,792,394 |
| 2023-05-31 | 2023-05-29 | 3.911 | 11,448,071 | +12,044 | 0.02% | 44,770,630 |
| 2023-05-30 | 2023-05-25 | 3.873 | 11,436,027 | +240,874 | 0.02% | 44,296,234 |
| 2023-05-19 | 2023-05-17 | 4.010 | 11,195,153 | +80,291 | 0.02% | 44,896,982 |
| 2023-05-15 | 2023-05-11 | 4.073 | 11,114,862 | +80,292 | 0.02% | 45,267,141 |
| 2023-05-11 | 2023-05-09 | 4.197 | 11,034,570 | -16,059 | 0.02% | 46,314,455 |
| 2023-05-10 | 2023-05-08 | 4.259 | 11,050,629 | -8,029 | 0.02% | 47,070,016 |
| 2023-05-09 | 2023-05-05 | 4.073 | 11,058,658 | -4,014 | 0.02% | 45,038,241 |
| 2023-05-08 | 2023-05-04 | 4.035 | 11,062,672 | -16,059 | 0.02% | 44,641,244 |
| 2023-05-02 | 2023-04-27 | 3.911 | 11,078,731 | +32,117 | 0.02% | 43,326,231 |
| 2023-04-20 | 2023-04-18 | 3.936 | 11,046,614 | -40,146 | 0.02% | 43,475,792 |
| 2023-04-17 | 2023-04-13 | 3.861 | 11,086,760 | +802,914 | 0.02% | 42,805,303 |
| 2023-04-12 | 2023-04-06 | 3.774 | 10,283,846 | +802,913 | 0.02% | 38,808,730 |
| 2023-03-23 | 2023-03-21 | 3.724 | 9,480,933 | -8,029 | 0.01% | 35,306,406 |
| 2023-03-21 | 2023-03-17 | 3.749 | 9,488,962 | -40,145 | 0.01% | 35,572,668 |
| 2023-03-20 | 2023-03-16 | 3.736 | 9,529,107 | +24,087 | 0.01% | 35,604,484 |
| 2023-03-16 | 2023-03-14 | 3.637 | 9,505,020 | -883 | 0.01% | 34,567,433 |
| 2023-03-09 | 2023-03-07 | 3.749 | 9,505,903 | -32,117 | 0.01% | 35,636,178 |
| 2023-03-08 | 2023-03-06 | 3.736 | 9,538,020 | -24,087 | 0.01% | 35,637,787 |
| 2023-03-02 | 2023-02-28 | 3.587 | 9,562,107 | +554,010 | 0.01% | 34,298,674 |
| 2023-02-24 | 2023-02-22 | 3.649 | 9,008,097 | +578,098 | 0.01% | 32,872,438 |
| 2023-02-21 | 2023-02-17 | 3.649 | 8,429,999 | +8,029 | 0.01% | 30,762,837 |
| 2023-02-20 | 2023-02-16 | 3.649 | 8,421,970 | +562,039 | 0.01% | 30,733,537 |
| 2023-02-17 | 2023-02-15 | 3.649 | 7,859,931 | +571,675 | 0.01% | 28,682,539 |
| 2023-02-14 | 2023-02-10 | 3.674 | 7,288,256 | +586,127 | 0.01% | 26,777,922 |
| 2023-02-10 | 2023-02-08 | 3.699 | 6,702,129 | +272,990 | 0.01% | 24,791,367 |
| 2023-02-08 | 2023-02-06 | 3.662 | 6,429,139 | -32,116 | 0.01% | 23,541,351 |
| 2023-01-20 | 2023-01-18 | 3.687 | 6,461,255 | -2,682 | 0.01% | 23,819,894 |
| 2023-01-18 | 2023-01-16 | 3.711 | 6,463,937 | +2,682 | 0.01% | 23,990,794 |
| 2023-01-17 | 2023-01-13 | 3.687 | 6,461,255 | -2,650 | 0.01% | 23,819,894 |
| 2023-01-09 | 2023-01-05 | 3.587 | 6,463,905 | -3,533 | 0.01% | 23,185,619 |
| 2023-01-06 | 2023-01-04 | 3.624 | 6,467,438 | -883 | 0.01% | 23,439,940 |
| 2023-01-05 | 2023-01-03 | 3.562 | 6,468,321 | -1,766 | 0.01% | 23,040,338 |
| 2023-01-04 | 2022-12-30 | 3.537 | 6,470,087 | -1,767 | 0.01% | 22,885,463 |
| 2022-12-30 | 2022-12-28 | 3.537 | 6,471,854 | -1,606 | 0.01% | 22,891,713 |
| 2022-12-29 | 2022-12-23 | 3.462 | 6,473,460 | -5,620 | 0.01% | 22,413,646 |
| 2022-12-21 | 2022-12-19 | 3.437 | 6,479,080 | -8,029 | 0.01% | 22,271,715 |
| 2022-12-19 | 2022-12-15 | 3.437 | 6,487,109 | -24,088 | 0.01% | 22,299,315 |
| 2022-12-15 | 2022-12-13 | 3.400 | 6,511,197 | -7,226 | 0.01% | 22,138,833 |
| 2022-12-14 | 2022-12-12 | 3.400 | 6,518,423 | -8,029 | 0.01% | 22,163,402 |
| 2022-12-06 | 2022-12-02 | 3.363 | 6,526,452 | -2,649 | 0.01% | 21,946,848 |
| 2022-12-02 | 2022-11-30 | 3.450 | 6,529,101 | +5,620 | 0.01% | 22,524,979 |
| 2022-11-30 | 2022-11-28 | 3.350 | 6,523,481 | +28,664 | 0.01% | 21,855,609 |
| 2022-11-29 | 2022-11-25 | 3.413 | 6,494,817 | +1,773 | 0.01% | 22,164,030 |
| 2022-11-23 | 2022-11-21 | 3.276 | 6,493,044 | -6,186 | 0.01% | 21,268,425 |
| 2022-11-15 | 2022-11-11 | 3.325 | 6,499,230 | -8,029 | 0.01% | 21,612,470 |
| 2022-11-14 | 2022-11-10 | 3.251 | 6,507,259 | -8,029 | 0.01% | 21,152,896 |
| 2022-10-27 | 2022-10-25 | 3.276 | 6,515,288 | -24,088 | 0.01% | 21,341,287 |
| 2022-10-25 | 2022-10-21 | 3.300 | 6,539,376 | +16,059 | 0.01% | 21,583,080 |
| 2022-10-18 | 2022-10-14 | 3.188 | 6,523,317 | -3,533 | 0.01% | 20,798,868 |
| 2022-10-06 | 2022-10-03 | 3.176 | 6,526,850 | -80,291 | 0.01% | 20,728,843 |
| 2022-10-05 | 2022-09-30 | 3.201 | 6,607,141 | +8,029 | 0.01% | 21,148,421 |
| 2022-09-30 | 2022-09-28 | 3.176 | 6,599,112 | -884 | 0.01% | 20,958,342 |
| 2022-09-29 | 2022-09-27 | 3.263 | 6,599,996 | +112,408 | 0.01% | 21,536,553 |
| 2022-09-28 | 2022-09-26 | 3.300 | 6,487,588 | +8,029 | 0.01% | 21,412,155 |
| 2022-09-26 | 2022-09-22 | 3.325 | 6,479,559 | +32,117 | 0.01% | 21,547,057 |
| 2022-09-23 | 2022-09-21 | 3.338 | 6,447,442 | +40,146 | 0.01% | 21,520,556 |
| 2022-09-21 | 2022-09-19 | 3.338 | 6,407,296 | +803 | 0.01% | 21,386,554 |
| 2022-09-20 | 2022-09-16 | 3.338 | 6,406,493 | -80,292 | 0.01% | 21,383,874 |
| 2022-09-19 | 2022-09-15 | 3.338 | 6,486,785 | -16,058 | 0.01% | 21,651,876 |
| 2022-09-16 | 2022-09-14 | 3.350 | 6,502,843 | +79,488 | 0.01% | 21,786,466 |
| 2022-09-15 | 2022-09-13 | 3.388 | 6,423,355 | +16,059 | 0.01% | 21,760,159 |
| 2022-09-14 | 2022-09-09 | 3.400 | 6,407,296 | -48,175 | 0.01% | 21,785,557 |
| 2022-09-05 | 2022-09-01 | 3.425 | 6,455,471 | -803 | 0.01% | 22,110,159 |
| 2022-08-30 | 2022-08-26 | 3.413 | 6,456,274 | +321,165 | 0.01% | 22,032,499 |
| 2022-08-29 | 2022-08-25 | 3.413 | 6,135,109 | -132,802 | 0.01% | 20,936,500 |
| 2022-08-08 | 2022-08-04 | 3.425 | 6,267,911 | +16,059 | 0.01% | 21,467,761 |
| 2022-08-04 | 2022-08-02 | 3.413 | 6,251,852 | -321,166 | 0.01% | 21,334,894 |
| 2022-08-03 | 2022-08-01 | 3.487 | 6,573,018 | +16,059 | 0.01% | 22,922,084 |
| 2022-07-26 | 2022-07-22 | 3.437 | 6,556,959 | -24,088 | 0.01% | 22,539,423 |
| 2022-07-25 | 2022-07-21 | 3.437 | 6,581,047 | +8,029 | 0.01% | 22,622,225 |
| 2022-07-20 | 2022-07-18 | 3.450 | 6,573,018 | -40,145 | 0.01% | 22,676,490 |
| 2022-07-19 | 2022-07-15 | 3.350 | 6,613,163 | -144,525 | 0.01% | 22,156,071 |
| 2022-07-11 | 2022-07-07 | 3.587 | 6,757,688 | -24,087 | 0.01% | 24,239,400 |
| 2022-07-07 | 2022-07-05 | 4.279 | 6,781,775 | +564,591 | 0.01% | 29,022,501 |
| 2022-07-05 | 2022-06-30 | 4.252 | 6,217,184 | -1,472 | 0.01% | 26,437,414 |
| 2022-06-29 | 2022-06-27 | 4.225 | 6,218,656 | -736,070 | 0.01% | 26,274,704 |
| 2022-06-28 | 2022-06-24 | 4.198 | 6,954,726 | +736 | 0.01% | 29,195,735 |
| 2022-06-27 | 2022-06-23 | 4.198 | 6,953,990 | +765,513 | 0.01% | 29,192,645 |
| 2022-06-23 | 2022-06-21 | 4.225 | 6,188,477 | -110,411 | 0.01% | 26,147,193 |
| 2022-06-01 | 2022-05-30 | 4.212 | 6,298,888 | -7,360 | 0.01% | 26,528,121 |
| 2022-05-27 | 2022-05-25 | 4.171 | 6,306,248 | +3,680 | 0.01% | 26,302,094 |
| 2022-05-13 | 2022-05-11 | 4.116 | 6,302,568 | +7,361 | 0.01% | 25,944,247 |
| 2022-05-12 | 2022-05-10 | 4.103 | 6,295,207 | +3,680 | 0.01% | 25,828,422 |
| 2022-04-28 | 2022-04-26 | 4.157 | 6,291,527 | +73,607 | 0.01% | 26,155,221 |
| 2022-04-27 | 2022-04-25 | 4.198 | 6,217,920 | +36,803 | 0.01% | 26,102,645 |
| 2022-04-11 | 2022-04-07 | 4.266 | 6,181,117 | +7,361 | 0.01% | 26,368,020 |
| 2022-04-08 | 2022-04-06 | 4.252 | 6,173,756 | +3,681 | 0.01% | 26,252,744 |
| 2022-04-07 | 2022-04-04 | 4.279 | 6,170,075 | -5,888,560 | 0.01% | 26,404,741 |
| 2022-04-04 | 2022-03-31 | 4.279 | 12,058,635 | -24,290 | 0.02% | 51,604,742 |
| 2022-03-28 | 2022-03-24 | 4.089 | 12,082,925 | -11,041 | 0.02% | 49,410,527 |
| 2022-03-21 | 2022-03-17 | 4.049 | 12,093,966 | +29,442 | 0.02% | 48,962,763 |
| 2022-03-18 | 2022-03-16 | 3.899 | 12,064,524 | -14,721 | 0.02% | 47,040,616 |
| 2022-03-17 | 2022-03-15 | 3.886 | 12,079,245 | +35,335 | 0.02% | 46,933,909 |
| 2022-03-15 | 2022-03-11 | 4.021 | 12,043,910 | -14,721 | 0.02% | 48,432,861 |
| 2022-03-11 | 2022-03-09 | 3.926 | 12,058,631 | -147,214 | 0.02% | 47,345,287 |
| 2022-03-10 | 2022-03-08 | 3.953 | 12,205,845 | +73,607 | 0.02% | 48,254,936 |
| 2022-03-09 | 2022-03-07 | 3.994 | 12,132,238 | +2,870 | 0.02% | 48,458,410 |
| 2022-03-07 | 2022-03-03 | 4.076 | 12,129,368 | +356,994 | 0.02% | 49,435,660 |
| 2022-02-21 | 2022-02-17 | 4.252 | 11,772,374 | -14,721 | 0.02% | 50,059,822 |
| 2022-02-18 | 2022-02-16 | 4.279 | 11,787,095 | -45,637 | 0.02% | 50,442,691 |
| 2022-02-15 | 2022-02-11 | 4.347 | 11,832,732 | -161,935 | 0.02% | 51,441,771 |
| 2022-02-14 | 2022-02-10 | 4.320 | 11,994,667 | -22,082 | 0.02% | 51,819,859 |
| 2022-02-08 | 2022-02-04 | 4.157 | 12,016,749 | -1,634 | 0.02% | 49,956,192 |
| 2022-01-21 | 2022-01-19 | 4.076 | 12,018,383 | -33,123 | 0.02% | 48,983,318 |
| 2022-01-20 | 2022-01-18 | 4.035 | 12,051,506 | +44,164 | 0.02% | 48,627,135 |
| 2022-01-19 | 2022-01-17 | 4.035 | 12,007,342 | -29,443 | 0.02% | 48,448,935 |
| 2022-01-17 | 2022-01-13 | 4.103 | 12,036,785 | -18,402 | 0.02% | 49,385,375 |
| 2022-01-07 | 2022-01-05 | 3.967 | 12,055,187 | -36,803 | 0.02% | 47,823,099 |
| 2022-01-05 | 2022-01-03 | 3.845 | 12,091,990 | +66,246 | 0.02% | 46,490,597 |
| 2021-12-29 | 2021-12-24 | 3.750 | 12,025,744 | -73,607 | 0.02% | 45,092,254 |
| 2021-12-20 | 2021-12-16 | 3.709 | 12,099,351 | -51,525 | 0.02% | 44,875,121 |
| 2021-12-16 | 2021-12-14 | 3.709 | 12,150,876 | +22,082 | 0.02% | 45,066,221 |
| 2021-12-03 | 2021-12-01 | 3.695 | 12,128,794 | -147,214 | 0.02% | 44,819,544 |
| 2021-12-02 | 2021-11-30 | 3.682 | 12,276,008 | +154,575 | 0.02% | 45,196,766 |
| 2021-12-01 | 2021-11-29 | 3.709 | 12,121,433 | -41,293 | 0.02% | 44,957,020 |
| 2021-11-17 | 2021-11-15 | 3.763 | 12,162,726 | +36,803 | 0.02% | 45,771,126 |
| 2021-11-12 | 2021-11-10 | 3.709 | 12,125,923 | -7,361 | 0.02% | 44,973,673 |
| 2021-11-11 | 2021-11-09 | 3.736 | 12,133,284 | +36,804 | 0.02% | 45,330,652 |
| 2021-11-09 | 2021-11-05 | 3.709 | 12,096,480 | -23,554 | 0.02% | 44,864,473 |
| 2021-10-15 | 2021-10-11 | 3.695 | 12,120,034 | +7,360 | 0.02% | 44,787,173 |
| 2021-10-04 | 2021-09-29 | 3.736 | 12,112,674 | +4,416,420 | 0.02% | 45,253,652 |
| 2021-09-30 | 2021-09-28 | 3.682 | 7,696,254 | +1,472,140 | 0.01% | 28,335,416 |
| 2021-09-24 | 2021-09-21 | 3.668 | 6,224,114 | +29,443 | 0.01% | 22,830,857 |
| 2021-09-23 | 2021-09-20 | 3.668 | 6,194,671 | +176,657 | 0.01% | 22,722,856 |
| 2021-09-21 | 2021-09-17 | 3.763 | 6,018,014 | +73,607 | 0.01% | 22,647,166 |
| 2021-09-17 | 2021-09-15 | 3.818 | 5,944,407 | -1,473 | 0.01% | 22,693,201 |
| 2021-09-15 | 2021-09-13 | 3.872 | 5,945,880 | -384,305 | 0.01% | 23,021,940 |
| 2021-09-07 | 2021-09-03 | 3.709 | 6,330,185 | +4,741 | 0.01% | 23,477,938 |
| 2021-09-02 | 2021-08-31 | 3.709 | 6,325,444 | -14,722 | 0.01% | 23,460,355 |
| 2021-08-23 | 2021-08-19 | 3.682 | 6,340,166 | +73,607 | 0.01% | 23,342,686 |
| 2021-08-12 | 2021-08-10 | 3.668 | 6,266,559 | +29,443 | 0.01% | 22,986,551 |
| 2021-08-11 | 2021-08-09 | 3.682 | 6,237,116 | +147,214 | 0.01% | 22,963,285 |
| 2021-08-10 | 2021-08-06 | 3.655 | 6,089,902 | -7,361 | 0.01% | 22,255,814 |
| 2021-08-09 | 2021-08-05 | 3.682 | 6,097,263 | +7,361 | 0.01% | 22,448,386 |
| 2021-08-06 | 2021-08-04 | 3.695 | 6,089,902 | +22,082 | 0.01% | 22,504,021 |
| 2021-07-30 | 2021-07-28 | 3.722 | 6,067,820 | +36,804 | 0.01% | 22,587,292 |
| 2021-07-29 | 2021-07-27 | 3.709 | 6,031,016 | -81,778 | 0.01% | 22,368,354 |
| 2021-07-27 | 2021-07-23 | 3.682 | 6,112,794 | +36,804 | 0.01% | 22,505,567 |
| 2021-07-26 | 2021-07-22 | 3.695 | 6,075,990 | -147,214 | 0.01% | 22,452,612 |
| 2021-07-23 | 2021-07-21 | 3.682 | 6,223,204 | +147,214 | 0.01% | 22,912,065 |
| 2021-07-21 | 2021-07-19 | 3.722 | 6,075,990 | -80,968 | 0.01% | 22,617,704 |
| 2021-07-20 | 2021-07-16 | 3.750 | 6,156,958 | +368,035 | 0.01% | 23,086,398 |
| 2021-07-19 | 2021-07-15 | 3.763 | 5,788,923 | +18,402 | 0.01% | 21,785,044 |
| 2021-07-15 | 2021-07-13 | 3.777 | 5,770,521 | -22,082 | 0.01% | 21,794,190 |
| 2021-07-13 | 2021-07-09 | 3.722 | 5,792,603 | +58,885 | 0.01% | 21,562,804 |
| 2021-07-08 | 2021-07-06 | 3.777 | 5,733,718 | -8,097 | 0.01% | 21,655,192 |
| 2021-07-02 | 2021-06-29 | 3.790 | 5,741,815 | +29,443 | 0.01% | 21,763,779 |
| 2021-06-30 | 2021-06-28 | 3.818 | 5,712,372 | +14,722 | 0.01% | 21,807,391 |
| 2021-06-29 | 2021-06-25 | 3.845 | 5,697,650 | -36,804 | 0.01% | 21,906,001 |
| 2021-06-28 | 2021-06-24 | 3.818 | 5,734,454 | +35,994 | 0.01% | 21,891,691 |
| 2021-06-25 | 2021-06-23 | 3.831 | 5,698,460 | -36,804 | 0.01% | 21,831,698 |
| 2021-06-21 | 2021-06-17 | 3.831 | 5,735,264 | -73,607 | 0.01% | 21,972,700 |
| 2021-06-18 | 2021-06-16 | 3.818 | 5,808,871 | +14,722 | 0.01% | 22,175,783 |
| 2021-06-17 | 2021-06-15 | 3.777 | 5,794,149 | -147,214 | 0.01% | 21,883,428 |
| 2021-06-16 | 2021-06-11 | 3.845 | 5,941,363 | +118,507 | 0.01% | 22,843,015 |
| 2021-06-15 | 2021-06-10 | 3.831 | 5,822,856 | +64,038 | 0.01% | 22,308,279 |
| 2021-06-10 | 2021-06-08 | 3.872 | 5,758,818 | -220,821 | 0.01% | 22,297,651 |
| 2021-06-09 | 2021-06-07 | 3.845 | 5,979,639 | +7,361 | 0.01% | 22,990,177 |
| 2021-06-08 | 2021-06-04 | 3.899 | 5,972,278 | +7,361 | 0.01% | 23,286,425 |
| 2021-06-07 | 2021-06-03 | 3.899 | 5,964,917 | +22,082 | 0.01% | 23,257,724 |
| 2021-06-04 | 2021-06-02 | 3.926 | 5,942,835 | +22,082 | 0.01% | 23,333,099 |
| 2021-06-03 | 2021-06-01 | 3.953 | 5,920,753 | +22,082 | 0.01% | 23,407,274 |
| 2021-06-01 | 2021-05-28 | 3.994 | 5,898,671 | -7,361 | 0.01% | 23,560,387 |
| 2021-05-31 | 2021-05-27 | 3.967 | 5,906,032 | -3,680 | 0.01% | 23,429,313 |
| 2021-05-27 | 2021-05-25 | 4.627 | 5,909,712 | +444,432 | 0.01% | 27,347,127 |
| 2021-05-26 | 2021-05-24 | 4.583 | 5,465,280 | -6,807 | 0.01% | 25,049,660 |
| 2021-05-24 | 2021-05-20 | 4.583 | 5,472,087 | +30,632 | 0.01% | 25,080,860 |
| 2021-05-20 | 2021-05-17 | 4.583 | 5,441,455 | +13,615 | 0.01% | 24,940,460 |
| 2021-05-10 | 2021-05-06 | 4.569 | 5,427,840 | -749 | 0.01% | 24,798,320 |
| 2021-05-05 | 2021-05-03 | 4.495 | 5,428,589 | -17,018 | 0.01% | 24,403,000 |
| 2021-05-04 | 2021-04-30 | 4.539 | 5,445,607 | +68,071 | 0.01% | 24,719,496 |
| 2021-04-22 | 2021-04-20 | 4.613 | 5,377,536 | -136 | 0.01% | 24,805,490 |
| 2021-04-21 | 2021-04-19 | 4.569 | 5,377,672 | +13,614 | 0.01% | 24,569,116 |
| 2021-04-20 | 2021-04-16 | 4.525 | 5,364,058 | -13,614 | 0.01% | 24,270,516 |
| 2021-04-16 | 2021-04-14 | 4.525 | 5,377,672 | -749 | 0.01% | 24,332,115 |
| 2021-04-08 | 2021-04-01 | 4.334 | 5,378,421 | +5,310 | 0.01% | 23,308,356 |
| 2021-03-31 | 2021-03-29 | 4.334 | 5,373,111 | -6,807 | 0.01% | 23,285,344 |
| 2021-03-29 | 2021-03-25 | 4.275 | 5,379,918 | -3,404 | 0.01% | 22,998,710 |
| 2021-03-25 | 2021-03-23 | 4.290 | 5,383,322 | +1,362 | 0.01% | 23,092,345 |
| 2021-03-24 | 2021-03-22 | 4.319 | 5,381,960 | -20,422 | 0.01% | 23,244,629 |
| 2021-03-23 | 2021-03-19 | 4.231 | 5,402,382 | -40,843 | 0.01% | 22,856,652 |
| 2021-03-22 | 2021-03-18 | 4.304 | 5,443,225 | -20,421 | 0.01% | 23,429,269 |
| 2021-03-19 | 2021-03-17 | 4.304 | 5,463,646 | -680,715 | 0.01% | 23,517,167 |
| 2021-03-18 | 2021-03-16 | 4.246 | 6,144,361 | -272,286 | 0.01% | 26,086,115 |
| 2021-03-17 | 2021-03-15 | 4.275 | 6,416,647 | +34,036 | 0.01% | 27,430,642 |
| 2021-03-16 | 2021-03-12 | 4.187 | 6,382,611 | -6,807 | 0.01% | 26,722,560 |
| 2021-03-12 | 2021-03-10 | 4.246 | 6,389,418 | +34,036 | 0.01% | 27,126,513 |
| 2021-03-10 | 2021-03-08 | 4.231 | 6,355,382 | -6,808 | 0.01% | 26,888,649 |
| 2021-03-09 | 2021-03-05 | 4.172 | 6,362,190 | -20,421 | 0.01% | 26,543,599 |
| 2021-03-08 | 2021-03-04 | 4.084 | 6,382,611 | -6,807 | 0.01% | 26,066,217 |
| 2021-03-05 | 2021-03-03 | 4.113 | 6,389,418 | -32,674 | 0.01% | 26,281,743 |
| 2021-03-04 | 2021-03-02 | 3.952 | 6,422,092 | +25,867 | 0.01% | 25,378,365 |
| 2021-03-02 | 2021-02-26 | 3.996 | 6,396,225 | +13,614 | 0.01% | 25,558,035 |
| 2021-02-19 | 2021-02-17 | 4.040 | 6,382,611 | -6,807 | 0.01% | 25,784,927 |
| 2021-02-16 | 2021-02-09 | 3.864 | 6,389,418 | -13,614 | 0.01% | 24,686,066 |
| 2021-02-09 | 2021-02-05 | 3.878 | 6,403,032 | +47,650 | 0.01% | 24,832,728 |
| 2021-02-05 | 2021-02-03 | 3.864 | 6,355,382 | +6,807 | 0.01% | 24,554,565 |
| 2021-01-27 | 2021-01-25 | 4.010 | 6,348,575 | -51,054 | 0.01% | 25,460,899 |
| 2021-01-25 | 2021-01-21 | 4.084 | 6,399,629 | -34,036 | 0.01% | 26,135,717 |
| 2021-01-22 | 2021-01-20 | 4.084 | 6,433,665 | +6,808 | 0.01% | 26,274,718 |
| 2021-01-21 | 2021-01-19 | 4.069 | 6,426,857 | -81,686 | 0.01% | 26,152,502 |
| 2021-01-20 | 2021-01-18 | 4.010 | 6,508,543 | +34,035 | 0.01% | 26,102,449 |
| 2021-01-13 | 2021-01-11 | 3.966 | 6,474,508 | +13,615 | 0.01% | 25,680,612 |
| 2021-01-05 | 2020-12-31 | 3.893 | 6,460,893 | +680 | 0.01% | 25,152,042 |
| 2021-01-04 | 2020-12-29 | 3.878 | 6,460,213 | -20,421 | 0.01% | 25,054,492 |
| 2020-12-29 | 2020-12-24 | 3.805 | 6,480,634 | +74,879 | 0.01% | 24,657,673 |
| 2020-12-23 | 2020-12-21 | 3.761 | 6,405,755 | +13,614 | 0.01% | 24,090,462 |
| 2020-12-22 | 2020-12-18 | 3.805 | 6,392,141 | +6,807 | 0.01% | 24,320,973 |
| 2020-12-21 | 2020-12-17 | 3.834 | 6,385,334 | +34,036 | 0.01% | 24,482,680 |
| 2020-12-18 | 2020-12-16 | 3.864 | 6,351,298 | +6,058 | 0.01% | 24,538,786 |
| 2020-12-16 | 2020-12-14 | 3.864 | 6,345,240 | +136,143 | 0.01% | 24,515,380 |
| 2020-12-10 | 2020-12-08 | 3.893 | 6,209,097 | +82,435 | 0.01% | 24,171,809 |
| 2020-12-09 | 2020-12-07 | 3.966 | 6,126,662 | +63,919 | 0.01% | 24,300,909 |
| 2020-12-07 | 2020-12-03 | 3.996 | 6,062,743 | +20,421 | 0.01% | 24,225,508 |
| 2020-12-03 | 2020-12-01 | 4.040 | 6,042,322 | -8,209,420 | 0.01% | 24,410,203 |
| 2020-12-02 | 2020-11-30 | 4.025 | 14,251,742 | -1,885,580 | 0.03% | 57,365,838 |
| 2020-11-20 | 2020-11-18 | 4.055 | 16,137,322 | +34,036 | 0.03% | 65,429,768 |
| 2020-11-19 | 2020-11-17 | 4.055 | 16,103,286 | -7,488 | 0.03% | 65,291,766 |
| 2020-11-17 | 2020-11-13 | 3.981 | 16,110,774 | -11,313 | 0.03% | 64,138,755 |
| 2020-11-13 | 2020-11-11 | 4.143 | 16,122,087 | -156,565 | 0.03% | 66,789,040 |
| 2020-11-12 | 2020-11-10 | 3.996 | 16,278,652 | -14,363 | 0.03% | 65,046,236 |
| 2020-11-11 | 2020-11-09 | 3.922 | 16,293,015 | -74,878 | 0.03% | 63,906,870 |
| 2020-11-10 | 2020-11-06 | 3.864 | 16,367,893 | +6,807 | 0.03% | 63,238,762 |
| 2020-11-09 | 2020-11-05 | 3.805 | 16,361,086 | -20,422 | 0.03% | 62,251,056 |
| 2020-11-06 | 2020-11-04 | 3.761 | 16,381,508 | -748 | 0.03% | 61,606,803 |
| 2020-11-05 | 2020-11-03 | 3.775 | 16,382,256 | +6,807 | 0.03% | 61,850,279 |
| 2020-11-04 | 2020-11-02 | 3.717 | 16,375,449 | +54,457 | 0.03% | 60,862,329 |
| 2020-11-03 | 2020-10-30 | 3.599 | 16,320,992 | +156,564 | 0.03% | 58,741,829 |
| 2020-10-30 | 2020-10-28 | 3.746 | 16,164,428 | +20,422 | 0.03% | 60,552,956 |
| 2020-10-28 | 2020-10-23 | 3.834 | 16,144,006 | -40,843 | 0.03% | 61,899,430 |
| 2020-10-27 | 2020-10-22 | 3.820 | 16,184,849 | -20,422 | 0.03% | 61,818,268 |
| 2020-10-22 | 2020-10-20 | 3.731 | 16,205,271 | +20,422 | 0.03% | 60,467,894 |
| 2020-10-21 | 2020-10-19 | 3.790 | 16,184,849 | -95,300 | 0.03% | 61,342,742 |
| 2020-10-20 | 2020-10-16 | 3.761 | 16,280,149 | -20,422 | 0.03% | 61,225,617 |
| 2020-10-19 | 2020-10-15 | 3.643 | 16,300,571 | -20,421 | 0.03% | 59,386,719 |
| 2020-10-15 | 2020-10-12 | 3.658 | 16,320,992 | -34,036 | 0.03% | 59,700,880 |
| 2020-10-12 | 2020-10-08 | 3.540 | 16,355,028 | -681 | 0.03% | 57,903,280 |
| 2020-10-08 | 2020-10-06 | 3.482 | 16,355,709 | +2,723 | 0.03% | 56,944,601 |
| 2020-10-07 | 2020-10-05 | 3.526 | 16,352,986 | +136,143 | 0.03% | 57,655,818 |
| 2020-10-05 | 2020-09-29 | 3.511 | 16,216,843 | +20,422 | 0.03% | 56,937,585 |
| 2020-09-29 | 2020-09-25 | 3.526 | 16,196,421 | +6,807 | 0.03% | 57,103,816 |
| 2020-09-28 | 2020-09-24 | 3.540 | 16,189,614 | +61,264 | 0.03% | 57,317,649 |
| 2020-09-25 | 2020-09-23 | 3.614 | 16,128,350 | +20,422 | 0.03% | 58,285,413 |
| 2020-09-24 | 2020-09-22 | 3.643 | 16,107,928 | +27,228 | 0.03% | 58,684,876 |
| 2020-09-23 | 2020-09-21 | 3.658 | 16,080,700 | +68,072 | 0.03% | 58,821,911 |
| 2020-09-22 | 2020-09-18 | 3.687 | 16,012,628 | -749 | 0.03% | 59,043,374 |
| 2020-09-21 | 2020-09-17 | 3.673 | 16,013,377 | +6,807 | 0.03% | 58,810,892 |
| 2020-09-18 | 2020-09-16 | 3.702 | 16,006,570 | -2,655 | 0.03% | 59,256,180 |
| 2020-09-14 | 2020-09-10 | 3.731 | 16,009,225 | -783,636 | 0.03% | 59,736,374 |
| 2020-09-11 | 2020-09-09 | 3.775 | 16,792,861 | +2,634,366 | 0.03% | 63,400,495 |
| 2020-09-10 | 2020-09-08 | 3.790 | 14,158,495 | +2,552,681 | 0.02% | 53,662,590 |
| 2020-09-09 | 2020-09-07 | 3.658 | 11,605,814 | +27,228 | 0.02% | 42,453,137 |
| 2020-09-08 | 2020-09-04 | 3.658 | 11,578,586 | +13,615 | 0.02% | 42,353,539 |
| 2020-09-04 | 2020-09-02 | 3.658 | 11,564,971 | +47,650 | 0.02% | 42,303,736 |
| 2020-09-02 | 2020-08-31 | 3.731 | 11,517,321 | +13,614 | 0.02% | 42,975,409 |
| 2020-08-31 | 2020-08-27 | 3.775 | 11,503,707 | +13,614 | 0.02% | 43,431,594 |
| 2020-08-28 | 2020-08-26 | 3.805 | 11,490,093 | +6,807 | 0.02% | 43,717,784 |
| 2020-08-27 | 2020-08-25 | 3.820 | 11,483,286 | -14,975 | 0.02% | 43,860,579 |
| 2020-08-26 | 2020-08-24 | 3.834 | 11,498,261 | -13,615 | 0.02% | 44,086,691 |
| 2020-08-24 | 2020-08-20 | 3.820 | 11,511,876 | +689,769 | 0.02% | 43,969,779 |
| 2020-08-19 | 2020-08-17 | 3.893 | 10,822,107 | -34,036 | 0.02% | 42,130,104 |
| 2020-08-18 | 2020-08-14 | 3.849 | 10,856,143 | +6,058 | 0.02% | 41,784,160 |
| 2020-08-17 | 2020-08-13 | 3.834 | 10,850,085 | +20,422 | 0.02% | 41,601,451 |
| 2020-08-14 | 2020-08-12 | 3.864 | 10,829,663 | +6,807 | 0.02% | 41,841,334 |
| 2020-08-13 | 2020-08-11 | 3.820 | 10,822,856 | -68,072 | 0.02% | 41,338,057 |
| 2020-08-12 | 2020-08-10 | 3.790 | 10,890,928 | +6,807 | 0.02% | 41,278,074 |
| 2020-08-11 | 2020-08-07 | 3.790 | 10,884,121 | +3,404 | 0.02% | 41,252,274 |
| 2020-08-10 | 2020-08-06 | 3.834 | 10,880,717 | +102,107 | 0.02% | 41,718,900 |
| 2020-08-06 | 2020-08-04 | 3.878 | 10,778,610 | +5,310 | 0.02% | 41,802,429 |
| 2020-08-05 | 2020-08-03 | 3.790 | 10,773,300 | +6,807 | 0.02% | 40,832,248 |
| 2020-08-04 | 2020-07-31 | 3.820 | 10,766,493 | +6,807 | 0.02% | 41,122,778 |
| 2020-07-29 | 2020-07-27 | 3.878 | 10,759,686 | +3,404 | 0.02% | 41,729,036 |
| 2020-07-28 | 2020-07-24 | 3.878 | 10,756,282 | +2,559,487 | 0.02% | 41,715,835 |
| 2020-07-27 | 2020-07-23 | 3.966 | 8,196,795 | +6,807 | 0.01% | 32,511,924 |
| 2020-07-24 | 2020-07-22 | 3.996 | 8,189,988 | -10,891 | 0.01% | 32,725,553 |
| 2020-07-21 | 2020-07-17 | 4.069 | 8,200,879 | -6,807 | 0.01% | 33,371,444 |
| 2020-07-20 | 2020-07-16 | 4.055 | 8,207,686 | -20,422 | 0.01% | 33,278,569 |
| 2020-07-17 | 2020-07-15 | 4.069 | 8,228,108 | +2,468,272 | 0.01% | 33,482,246 |
| 2020-07-16 | 2020-07-14 | 4.099 | 5,759,836 | +285,900 | 0.01% | 23,607,454 |
| 2020-07-15 | 2020-07-13 | 4.113 | 5,473,936 | -1,361 | 0.01% | 22,516,069 |
| 2020-07-14 | 2020-07-10 | 4.128 | 5,475,297 | +279,093 | 0.01% | 22,602,102 |
| 2020-07-10 | 2020-07-08 | 4.231 | 5,196,204 | -13,614 | 0.01% | 21,984,344 |
| 2020-07-08 | 2020-07-06 | 4.971 | 5,209,818 | -273,648 | 0.01% | 25,900,588 |
| 2020-07-07 | 2020-07-03 | 4.751 | 5,483,466 | +350,517 | 0.01% | 26,053,261 |
| 2020-07-06 | 2020-07-02 | 4.641 | 5,132,949 | -5,657 | 0.01% | 23,822,589 |
| 2020-07-03 | 2020-06-30 | 4.515 | 5,138,606 | +6,357 | 0.01% | 23,202,095 |
| 2020-07-02 | 2020-06-29 | 4.547 | 5,132,249 | +6,356 | 0.01% | 23,334,879 |
| 2020-06-29 | 2020-06-24 | 4.562 | 5,125,893 | +3,178 | 0.01% | 23,386,623 |
| 2020-06-26 | 2020-06-23 | 4.594 | 5,122,715 | +6,356 | 0.01% | 23,533,311 |
| 2020-06-24 | 2020-06-22 | 4.562 | 5,116,359 | +19,069 | 0.01% | 23,343,125 |
| 2020-06-23 | 2020-06-19 | 4.578 | 5,097,290 | -6,356 | 0.01% | 23,336,317 |
| 2020-06-19 | 2020-06-17 | 4.578 | 5,103,646 | +6,356 | 0.01% | 23,365,416 |
| 2020-06-18 | 2020-06-16 | 4.547 | 5,097,290 | -12,713 | 0.01% | 23,175,930 |
| 2020-06-17 | 2020-06-15 | 4.500 | 5,110,003 | +19,069 | 0.01% | 22,992,552 |
| 2020-06-16 | 2020-06-12 | 4.562 | 5,090,934 | +6,356 | 0.01% | 23,227,125 |
| 2020-06-12 | 2020-06-10 | 4.704 | 5,084,578 | -635 | 0.01% | 23,918,068 |
| 2020-06-05 | 2020-06-03 | 4.594 | 5,085,213 | -3,178 | 0.01% | 23,361,030 |
| 2020-06-04 | 2020-06-02 | 4.578 | 5,088,391 | -699 | 0.01% | 23,295,576 |
| 2020-06-03 | 2020-06-01 | 4.531 | 5,089,090 | -1,399 | 0.01% | 23,058,582 |
| 2020-06-02 | 2020-05-29 | 4.452 | 5,090,489 | +127 | 0.01% | 22,664,489 |
| 2020-05-27 | 2020-05-25 | 4.468 | 5,090,362 | +12,713 | 0.01% | 22,744,008 |
| 2020-05-21 | 2020-05-19 | 4.594 | 5,077,649 | +31,781 | 0.01% | 23,326,282 |
| 2020-05-20 | 2020-05-18 | 4.531 | 5,045,868 | +699 | 0.01% | 22,862,744 |
| 2020-05-18 | 2020-05-14 | 4.500 | 5,045,169 | +128,396 | 0.01% | 22,700,830 |
| 2020-05-15 | 2020-05-13 | 4.562 | 4,916,773 | -12,712 | 0.01% | 22,432,524 |
| 2020-05-13 | 2020-05-11 | 4.610 | 4,929,485 | -12,713 | 0.01% | 22,723,182 |
| 2020-05-07 | 2020-05-05 | 4.515 | 4,942,198 | +127,125 | 0.01% | 22,315,264 |
| 2020-05-06 | 2020-05-04 | 4.515 | 4,815,073 | +19,069 | 0.01% | 21,741,262 |
| 2020-04-29 | 2020-04-27 | 4.578 | 4,796,004 | -12,713 | 0.01% | 21,956,975 |
| 2020-04-28 | 2020-04-24 | 4.500 | 4,808,717 | +22,883 | 0.01% | 21,636,910 |
| 2020-04-27 | 2020-04-23 | 4.515 | 4,785,834 | +50,849 | 0.01% | 21,609,241 |
| 2020-04-23 | 2020-04-21 | 4.625 | 4,734,985 | +7,628 | 0.01% | 21,901,100 |
| 2020-04-22 | 2020-04-20 | 4.673 | 4,727,357 | +44,494 | 0.01% | 22,088,938 |
| 2020-04-20 | 2020-04-16 | 4.625 | 4,682,863 | +25,424 | 0.01% | 21,660,016 |
| 2020-04-14 | 2020-04-08 | 4.673 | 4,657,439 | -6,356 | 0.01% | 21,762,241 |
| 2020-04-09 | 2020-04-07 | 4.736 | 4,663,795 | -11,314 | 0.01% | 22,085,434 |
| 2020-04-08 | 2020-04-06 | 4.673 | 4,675,109 | +12,713 | 0.01% | 21,844,805 |
| 2020-04-07 | 2020-04-03 | 4.610 | 4,662,396 | +63,562 | 0.01% | 21,491,997 |
| 2020-04-03 | 2020-04-01 | 4.625 | 4,598,834 | +31,781 | 0.01% | 21,271,350 |
| 2020-03-31 | 2020-03-27 | 4.610 | 4,567,053 | +25,425 | 0.01% | 21,052,499 |
| 2020-03-26 | 2020-03-24 | 4.531 | 4,541,628 | -31,781 | 0.01% | 20,578,041 |
| 2020-03-25 | 2020-03-23 | 4.374 | 4,573,409 | +7,627 | 0.01% | 20,002,525 |
| 2020-03-24 | 2020-03-20 | 4.578 | 4,565,782 | -20,340 | 0.01% | 20,902,977 |
| 2020-03-23 | 2020-03-19 | 4.295 | 4,586,122 | +24,154 | 0.01% | 19,697,370 |
| 2020-03-20 | 2020-03-18 | 4.437 | 4,561,968 | -95,343 | 0.01% | 20,239,572 |
| 2020-03-19 | 2020-03-17 | 4.578 | 4,657,311 | +6,356 | 0.01% | 21,322,014 |
| 2020-03-18 | 2020-03-16 | 4.547 | 4,650,955 | +58,477 | 0.01% | 21,146,572 |
| 2020-03-17 | 2020-03-13 | 4.704 | 4,592,478 | +38,138 | 0.01% | 21,603,209 |
| 2020-03-16 | 2020-03-12 | 4.720 | 4,554,340 | -33,053 | 0.01% | 21,495,457 |
| 2020-03-12 | 2020-03-10 | 4.830 | 4,587,393 | -63,562 | 0.01% | 22,156,661 |
| 2020-03-11 | 2020-03-09 | 4.736 | 4,650,955 | +82,631 | 0.01% | 22,024,630 |
| 2020-02-28 | 2020-02-26 | 4.893 | 4,568,324 | +1,271 | 0.01% | 22,352,045 |
| 2020-02-27 | 2020-02-25 | 4.909 | 4,567,053 | -2,542 | 0.01% | 22,417,678 |
| 2020-02-26 | 2020-02-24 | 4.940 | 4,569,595 | +6,356 | 0.01% | 22,573,939 |
| 2020-02-25 | 2020-02-21 | 5.019 | 4,563,239 | +2,542 | 0.01% | 22,901,498 |
| 2020-02-12 | 2020-02-10 | 4.909 | 4,560,697 | -635 | 0.01% | 22,386,479 |
| 2020-02-07 | 2020-02-05 | 4.830 | 4,561,332 | -19,069 | 0.01% | 22,030,789 |
| 2020-02-06 | 2020-02-04 | 4.814 | 4,580,401 | -63,562 | 0.01% | 22,050,829 |
| 2020-02-05 | 2020-02-03 | 4.783 | 4,643,963 | +82,631 | 0.01% | 22,210,704 |
| 2020-01-29 | 2020-01-22 | 5.113 | 4,561,332 | -19,069 | 0.01% | 23,322,496 |
| 2020-01-14 | 2020-01-10 | 5.160 | 4,580,401 | +6,356 | 0.01% | 23,636,182 |
| 2020-01-10 | 2020-01-08 | 5.066 | 4,574,045 | +19,069 | 0.01% | 23,171,614 |
| 2020-01-02 | 2019-12-27 | 5.270 | 4,554,976 | -15,255 | 0.01% | 24,006,613 |
| 2019-12-27 | 2019-12-20 | 5.207 | 4,570,231 | -12,712 | 0.01% | 23,799,407 |
| 2019-12-17 | 2019-12-13 | 5.129 | 4,582,943 | -12,713 | 0.01% | 23,505,097 |
| 2019-12-11 | 2019-12-09 | 4.956 | 4,595,656 | -41,315 | 0.01% | 22,774,983 |
| 2019-12-05 | 2019-12-03 | 4.893 | 4,636,971 | +12,712 | 0.01% | 22,687,924 |
| 2019-12-04 | 2019-12-02 | 4.924 | 4,624,259 | +9,534 | 0.01% | 22,771,229 |
| 2019-11-22 | 2019-11-20 | 5.082 | 4,614,725 | -6,356 | 0.01% | 23,450,296 |
| 2019-11-11 | 2019-11-07 | 5.239 | 4,621,081 | -6,356 | 0.01% | 24,209,610 |
| 2019-11-06 | 2019-11-04 | 5.207 | 4,627,437 | -19,069 | 0.01% | 24,097,306 |
| 2019-10-17 | 2019-10-15 | 4.956 | 4,646,506 | +19,069 | 0.01% | 23,026,983 |
| 2019-10-09 | 2019-10-04 | 4.814 | 4,627,437 | -2,543 | 0.01% | 22,277,268 |
| 2019-09-26 | 2019-09-24 | 4.861 | 4,629,980 | -6,356 | 0.01% | 22,508,035 |
| 2019-09-25 | 2019-09-23 | 4.893 | 4,636,336 | -8,899 | 0.01% | 22,684,817 |
| 2019-09-24 | 2019-09-20 | 4.893 | 4,645,235 | -38,138 | 0.01% | 22,728,358 |
| 2019-09-11 | 2019-09-09 | 4.861 | 4,683,373 | -6,356 | 0.01% | 22,767,598 |
| 2019-09-09 | 2019-09-05 | 4.846 | 4,689,729 | -6,992 | 0.01% | 22,724,715 |
| 2019-09-03 | 2019-08-30 | 4.704 | 4,696,721 | +6,357 | 0.01% | 22,093,572 |
| 2019-08-29 | 2019-08-27 | 4.641 | 4,690,364 | -127,125 | 0.01% | 21,768,502 |
| 2019-08-28 | 2019-08-26 | 4.657 | 4,817,489 | +127,125 | 0.01% | 22,434,295 |
| 2019-08-26 | 2019-08-22 | 4.704 | 4,690,364 | +12,712 | 0.01% | 22,063,668 |
| 2019-08-23 | 2019-08-21 | 4.736 | 4,677,652 | +12,713 | 0.01% | 22,151,054 |
| 2019-08-21 | 2019-08-19 | 4.751 | 4,664,939 | -31,782 | 0.01% | 22,164,243 |
| 2019-08-20 | 2019-08-16 | 4.704 | 4,696,721 | +6,357 | 0.01% | 22,093,572 |
| 2019-08-19 | 2019-08-15 | 4.704 | 4,690,364 | -1,462 | 0.01% | 22,063,668 |
| 2019-08-15 | 2019-08-13 | 4.673 | 4,691,826 | +19,068 | 0.01% | 21,922,917 |
| 2019-08-14 | 2019-08-12 | 4.720 | 4,672,758 | +19,069 | 0.01% | 22,054,364 |
| 2019-08-12 | 2019-08-08 | 4.751 | 4,653,689 | -699 | 0.01% | 22,110,791 |
| 2019-08-09 | 2019-08-07 | 4.751 | 4,654,388 | +31,781 | 0.01% | 22,114,112 |
| 2019-08-08 | 2019-08-06 | 4.751 | 4,622,607 | -44,494 | 0.01% | 21,963,113 |
| 2019-08-07 | 2019-08-05 | 4.798 | 4,667,101 | +57,207 | 0.01% | 22,394,792 |
| 2019-08-06 | 2019-08-02 | 4.924 | 4,609,894 | +6,991 | 0.01% | 22,700,492 |
| 2019-08-02 | 2019-07-31 | 5.034 | 4,602,903 | +12,713 | 0.01% | 23,172,975 |
| 2019-07-24 | 2019-07-22 | 5.129 | 4,590,190 | -2,797 | 0.01% | 23,542,265 |
| 2019-07-16 | 2019-07-12 | 5.129 | 4,592,987 | -12,712 | 0.01% | 23,556,611 |
| 2019-07-12 | 2019-07-10 | 5.097 | 4,605,699 | -76,275 | 0.01% | 23,476,889 |
| 2019-07-04 | 2019-07-02 | 5.207 | 4,681,974 | +44,493 | 0.01% | 24,381,307 |
| 2019-06-28 | 2019-06-26 | 5.113 | 4,637,481 | -31,781 | 0.01% | 23,711,853 |
| 2019-06-24 | 2019-06-20 | 5.160 | 4,669,262 | +6,357 | 0.01% | 24,094,730 |
| 2019-06-21 | 2019-06-19 | 5.113 | 4,662,905 | -33,054 | 0.01% | 23,841,848 |
| 2019-06-20 | 2019-06-18 | 5.066 | 4,695,959 | -700 | 0.01% | 23,789,217 |
| 2019-06-17 | 2019-06-13 | 5.066 | 4,696,659 | +31,781 | 0.01% | 23,792,763 |
| 2019-06-13 | 2019-06-11 | 5.129 | 4,664,878 | +31,781 | 0.01% | 23,925,327 |
| 2019-06-10 | 2019-06-05 | 5.034 | 4,633,097 | -63,562 | 0.01% | 23,324,984 |
| 2019-06-06 | 2019-06-04 | 5.050 | 4,696,659 | +69,919 | 0.01% | 23,718,873 |
| 2019-06-05 | 2019-06-03 | 5.082 | 4,626,740 | -5,721 | 0.01% | 23,511,352 |
| 2019-05-31 | 2019-05-29 | 5.050 | 4,632,461 | -8,899 | 0.01% | 23,394,663 |
| 2019-05-29 | 2019-05-27 | 5.129 | 4,641,360 | +38,773 | 0.01% | 23,804,707 |
| 2019-05-27 | 2019-05-23 | 5.223 | 4,602,587 | -38,137 | 0.01% | 24,040,311 |
| 2019-05-24 | 2019-05-22 | 5.985 | 4,640,724 | +38,137 | 0.01% | 27,773,362 |
| 2019-05-23 | 2019-05-21 | 5.951 | 4,602,587 | +396,668 | 0.01% | 27,391,240 |
| 2019-05-22 | 2019-05-20 | 5.868 | 4,205,919 | -658 | 0.01% | 24,679,008 |
| 2019-05-20 | 2019-05-16 | 5.851 | 4,206,577 | +1,794 | 0.01% | 24,612,548 |
| 2019-05-17 | 2019-05-15 | 5.834 | 4,204,783 | +23,928 | 0.01% | 24,531,760 |
| 2019-05-16 | 2019-05-14 | 5.801 | 4,180,855 | +14,955 | 0.01% | 24,252,374 |
| 2019-05-14 | 2019-05-09 | 5.868 | 4,165,900 | +35,891 | 0.01% | 24,444,190 |
| 2019-05-09 | 2019-05-07 | 6.102 | 4,130,009 | -11,964 | 0.01% | 25,200,174 |
| 2019-05-08 | 2019-05-06 | 6.169 | 4,141,973 | -5,982 | 0.01% | 25,550,142 |
| 2019-05-07 | 2019-05-03 | 6.286 | 4,147,955 | +11,964 | 0.01% | 26,072,433 |
| 2019-05-06 | 2019-05-02 | 6.269 | 4,135,991 | -11,964 | 0.01% | 25,928,091 |
| 2019-04-25 | 2019-04-23 | 6.302 | 4,147,955 | -16,749 | 0.01% | 26,141,775 |
| 2019-04-17 | 2019-04-15 | 6.202 | 4,164,704 | -7,776 | 0.01% | 25,829,603 |
| 2019-04-12 | 2019-04-10 | 6.269 | 4,172,480 | -5,982 | 0.01% | 26,156,836 |
| 2019-04-10 | 2019-04-08 | 6.302 | 4,178,462 | +5,982 | 0.01% | 26,334,040 |
| 2019-04-09 | 2019-04-04 | 6.269 | 4,172,480 | -31,106 | 0.01% | 26,156,836 |
| 2019-04-08 | 2019-04-03 | 6.269 | 4,203,586 | -25,723 | 0.01% | 26,351,837 |
| 2019-04-03 | 2019-04-01 | 6.169 | 4,229,309 | -96,966 | 0.01% | 26,088,882 |
| 2019-03-29 | 2019-03-27 | 5.985 | 4,326,275 | +20,936 | 0.01% | 25,891,477 |
| 2019-03-28 | 2019-03-26 | 5.985 | 4,305,339 | +29,910 | 0.01% | 25,766,182 |
| 2019-03-27 | 2019-03-25 | 6.001 | 4,275,429 | +80,158 | 0.01% | 25,658,652 |
| 2019-03-19 | 2019-03-15 | 6.152 | 4,195,271 | +59,819 | 0.01% | 25,808,783 |
| 2019-03-11 | 2019-03-07 | 6.202 | 4,135,452 | +11,964 | 0.01% | 25,648,182 |
| 2019-03-08 | 2019-03-06 | 6.235 | 4,123,488 | +29,909 | 0.01% | 25,711,846 |
| 2019-03-06 | 2019-03-04 | 6.219 | 4,093,579 | +17,946 | 0.01% | 25,456,917 |
| 2019-03-01 | 2019-02-27 | 6.118 | 4,075,633 | -29,910 | 0.01% | 24,936,520 |
| 2019-02-27 | 2019-02-25 | 6.252 | 4,105,543 | -23,927 | 0.01% | 25,668,583 |
| 2019-02-20 | 2019-02-18 | 5.985 | 4,129,470 | -34,696 | 0.01% | 24,713,658 |
| 2019-02-19 | 2019-02-15 | 5.884 | 4,164,166 | +34,696 | 0.01% | 24,503,628 |
| 2019-02-13 | 2019-02-11 | 6.001 | 4,129,470 | +11,963 | 0.01% | 24,782,690 |
| 2019-02-11 | 2019-02-04 | 6.035 | 4,117,507 | +28,714 | 0.01% | 24,848,560 |
| 2019-01-30 | 2019-01-28 | 6.018 | 4,088,793 | -1,795 | 0.01% | 24,606,923 |
| 2019-01-29 | 2019-01-25 | 6.001 | 4,090,588 | -120,236 | 0.01% | 24,549,343 |
| 2019-01-28 | 2019-01-24 | 5.851 | 4,210,824 | -1,795 | 0.01% | 24,637,397 |
| 2019-01-23 | 2019-01-21 | 5.868 | 4,212,619 | -5,982 | 0.01% | 24,718,322 |
| 2019-01-21 | 2019-01-17 | 5.767 | 4,218,601 | -658 | 0.01% | 24,330,287 |
| 2019-01-15 | 2019-01-11 | 5.717 | 4,219,259 | +29,910 | 0.01% | 24,122,481 |
| 2019-01-11 | 2019-01-09 | 5.717 | 4,189,349 | -13,759 | 0.01% | 23,951,479 |
| 2019-01-04 | 2019-01-02 | 5.550 | 4,203,108 | +11,964 | 0.01% | 23,327,506 |
| 2019-01-03 | 2018-12-31 | 5.650 | 4,191,144 | +2,393 | 0.01% | 23,681,487 |
| 2018-12-20 | 2018-12-18 | 5.500 | 4,188,751 | +5,982 | 0.01% | 23,037,754 |
| 2018-12-11 | 2018-12-07 | 5.533 | 4,182,769 | +11,964 | 0.01% | 23,144,700 |
| 2018-12-06 | 2018-12-04 | 5.834 | 4,170,805 | +15,553 | 0.01% | 24,333,523 |
| 2018-12-05 | 2018-12-03 | 5.851 | 4,155,252 | -35,891 | 0.01% | 24,312,247 |
| 2018-11-30 | 2018-11-28 | 5.784 | 4,191,143 | -23,928 | 0.01% | 24,241,990 |
| 2018-11-28 | 2018-11-26 | 5.717 | 4,215,071 | -5,982 | 0.01% | 24,098,537 |
| 2018-11-20 | 2018-11-16 | 5.634 | 4,221,053 | -18,544 | 0.01% | 23,779,920 |
| 2018-11-15 | 2018-11-13 | 5.583 | 4,239,597 | +11,964 | 0.01% | 23,671,770 |
| 2018-11-14 | 2018-11-12 | 5.583 | 4,227,633 | +2,991 | 0.01% | 23,604,969 |
| 2018-11-13 | 2018-11-09 | 5.600 | 4,224,642 | +11,964 | 0.01% | 23,658,892 |
| 2018-11-12 | 2018-11-08 | 5.751 | 4,212,678 | +35,891 | 0.01% | 24,225,703 |
| 2018-11-09 | 2018-11-07 | 5.734 | 4,176,787 | +11,964 | 0.01% | 23,949,482 |
| 2018-11-08 | 2018-11-06 | 5.717 | 4,164,823 | +11,964 | 0.01% | 23,811,258 |
| 2018-11-07 | 2018-11-05 | 5.701 | 4,152,859 | -13,160 | 0.01% | 23,673,433 |
| 2018-11-06 | 2018-11-02 | 5.784 | 4,166,019 | -37,686 | 0.01% | 24,096,670 |
| 2018-11-05 | 2018-11-01 | 5.634 | 4,203,705 | -29,910 | 0.01% | 23,682,188 |
| 2018-11-01 | 2018-10-30 | 5.517 | 4,233,615 | -23,928 | 0.01% | 23,355,275 |
| 2018-10-31 | 2018-10-29 | 5.466 | 4,257,543 | -77,765 | 0.01% | 23,273,756 |
| 2018-10-30 | 2018-10-26 | 5.450 | 4,335,308 | +77,765 | 0.01% | 23,626,383 |
| 2018-10-29 | 2018-10-25 | 5.466 | 4,257,543 | +23,928 | 0.01% | 23,273,756 |
| 2018-10-26 | 2018-10-24 | 5.466 | 4,233,615 | -17,946 | 0.01% | 23,142,954 |
| 2018-10-25 | 2018-10-23 | 5.466 | 4,251,561 | +35,892 | 0.01% | 23,241,056 |
| 2018-10-24 | 2018-10-22 | 5.583 | 4,215,669 | -155,537 | 0.01% | 23,538,168 |
| 2018-10-23 | 2018-10-19 | 5.483 | 4,371,206 | +5,982 | 0.01% | 23,968,166 |
| 2018-10-15 | 2018-10-11 | 5.466 | 4,365,224 | +29,909 | 0.01% | 23,862,392 |
| 2018-10-12 | 2018-10-10 | 5.583 | 4,335,315 | -59,819 | 0.01% | 24,206,211 |
| 2018-10-11 | 2018-10-09 | 5.567 | 4,395,134 | +59,819 | 0.01% | 24,466,736 |
| 2018-10-09 | 2018-10-05 | 5.567 | 4,335,315 | +17,946 | 0.01% | 24,133,737 |
| 2018-10-08 | 2018-10-04 | 5.567 | 4,317,369 | +5,982 | 0.01% | 24,033,836 |
| 2018-10-03 | 2018-09-28 | 5.818 | 4,311,387 | -2,991 | 0.01% | 25,081,640 |
| 2018-09-18 | 2018-09-14 | 5.701 | 4,314,378 | -13,160 | 0.01% | 24,594,175 |
| 2018-09-17 | 2018-09-13 | 5.684 | 4,327,538 | +3,589 | 0.01% | 24,596,850 |
| 2018-09-14 | 2018-09-12 | 5.550 | 4,323,949 | +1,196 | 0.01% | 23,998,181 |
| 2018-09-13 | 2018-09-11 | 5.617 | 4,322,753 | +59,819 | 0.01% | 24,280,598 |
| 2018-09-12 | 2018-09-10 | 5.667 | 4,262,934 | +65,802 | 0.01% | 24,158,390 |
| 2018-09-10 | 2018-09-06 | 5.751 | 4,197,132 | +5,981 | 0.01% | 24,136,303 |
| 2018-09-05 | 2018-09-03 | 5.884 | 4,191,151 | +29,910 | 0.01% | 24,662,418 |
| 2018-09-04 | 2018-08-31 | 5.901 | 4,161,241 | +23,928 | 0.01% | 24,555,979 |
| 2018-08-20 | 2018-08-16 | 5.884 | 4,137,313 | -29,910 | 0.01% | 24,345,614 |
| 2018-08-16 | 2018-08-14 | 5.951 | 4,167,223 | -17,946 | 0.01% | 24,800,271 |
| 2018-08-15 | 2018-08-13 | 5.951 | 4,185,169 | +17,946 | 0.01% | 24,907,072 |
| 2018-08-13 | 2018-08-09 | 6.102 | 4,167,223 | -11,964 | 0.01% | 25,427,244 |
| 2018-08-09 | 2018-08-07 | 6.102 | 4,179,187 | -658 | 0.01% | 25,500,245 |
| 2018-08-01 | 2018-07-30 | 6.185 | 4,179,845 | +1,197 | 0.01% | 25,853,633 |
| 2018-07-27 | 2018-07-25 | 6.169 | 4,178,648 | +5,982 | 0.01% | 25,776,375 |
| 2018-07-25 | 2018-07-23 | 6.052 | 4,172,666 | +11,963 | 0.01% | 25,251,192 |
| 2018-07-24 | 2018-07-20 | 6.035 | 4,160,703 | -14,954 | 0.01% | 25,109,242 |
| 2018-07-19 | 2018-07-17 | 5.985 | 4,175,657 | +23,927 | 0.01% | 24,990,073 |
| 2018-07-17 | 2018-07-13 | 6.068 | 4,151,730 | -99,000 | 0.01% | 25,193,901 |
| 2018-07-16 | 2018-07-12 | 6.118 | 4,250,730 | -5,982 | 0.01% | 26,007,840 |
| 2018-07-12 | 2018-07-10 | 6.202 | 4,256,712 | -9,272 | 0.01% | 26,400,239 |
| 2018-07-11 | 2018-07-09 | 6.169 | 4,265,984 | +17,945 | 0.01% | 26,315,115 |
| 2018-07-10 | 2018-07-06 | 6.135 | 4,248,039 | -59,819 | 0.01% | 26,062,390 |
| 2018-07-06 | 2018-07-04 | 6.827 | 4,307,858 | +2,393 | 0.01% | 29,409,546 |
| 2018-07-05 | 2018-07-03 | 6.792 | 4,305,465 | +252,936 | 0.01% | 29,240,913 |
| 2018-07-04 | 2018-06-29 | 6.880 | 4,052,529 | -402,795 | 0.01% | 27,881,451 |
| 2018-07-03 | 2018-06-28 | 6.774 | 4,455,324 | -2,827 | 0.01% | 30,179,894 |
| 2018-06-29 | 2018-06-27 | 6.703 | 4,458,151 | +11,308 | 0.01% | 29,883,649 |
| 2018-06-28 | 2018-06-26 | 6.827 | 4,446,843 | +55,975 | 0.01% | 30,358,390 |
| 2018-06-27 | 2018-06-25 | 6.845 | 4,390,868 | +48,060 | 0.01% | 30,053,910 |
| 2018-06-26 | 2018-06-22 | 6.898 | 4,342,808 | +5,654 | 0.01% | 29,955,383 |
| 2018-06-25 | 2018-06-21 | 6.933 | 4,337,154 | +17,527 | 0.01% | 30,069,801 |
| 2018-06-22 | 2018-06-20 | 7.022 | 4,319,627 | -106,296 | 0.01% | 30,330,278 |
| 2018-06-21 | 2018-06-19 | 7.004 | 4,425,923 | +149,833 | 0.01% | 30,998,357 |
| 2018-06-20 | 2018-06-15 | 7.251 | 4,276,090 | -32,851 | 0.01% | 31,007,756 |
| 2018-06-19 | 2018-06-14 | 7.269 | 4,308,941 | +55,467 | 0.01% | 31,322,182 |
| 2018-06-15 | 2018-06-13 | 7.304 | 4,253,474 | +13,570 | 0.01% | 31,069,443 |
| 2018-06-13 | 2018-06-11 | 7.428 | 4,239,904 | +1,130 | 0.01% | 31,495,242 |
| 2018-06-12 | 2018-06-08 | 7.393 | 4,238,774 | -5,088 | 0.01% | 31,336,911 |
| 2018-06-11 | 2018-06-07 | 7.517 | 4,243,862 | -6,785 | 0.01% | 31,899,937 |
| 2018-06-08 | 2018-06-06 | 7.411 | 4,250,647 | -19,789 | 0.01% | 31,499,866 |
| 2018-06-06 | 2018-06-04 | 7.411 | 4,270,436 | -11,308 | 0.01% | 31,646,514 |
| 2018-06-04 | 2018-05-31 | 7.251 | 4,281,744 | +5,654 | 0.01% | 31,048,755 |
| 2018-06-01 | 2018-05-30 | 7.181 | 4,276,090 | +5,654 | 0.01% | 30,705,241 |
| 2018-05-31 | 2018-05-29 | 7.304 | 4,270,436 | +6,785 | 0.01% | 31,193,342 |
| 2018-05-30 | 2018-05-28 | 7.375 | 4,263,651 | +5,654 | 0.01% | 31,445,416 |
| 2018-05-28 | 2018-05-24 | 7.358 | 4,257,997 | +16,962 | 0.01% | 31,328,408 |
| 2018-05-24 | 2018-05-21 | 7.481 | 4,241,035 | -4,523 | 0.01% | 31,728,670 |
| 2018-05-23 | 2018-05-18 | 7.446 | 4,245,558 | +4,523 | 0.01% | 31,612,330 |
| 2018-05-17 | 2018-05-15 | 7.517 | 4,241,035 | +2,827 | 0.01% | 31,878,687 |
| 2018-05-15 | 2018-05-11 | 7.481 | 4,238,208 | +20,920 | 0.01% | 31,707,520 |
| 2018-05-14 | 2018-05-10 | 7.375 | 4,217,288 | -5,654 | 0.01% | 31,103,478 |
| 2018-05-10 | 2018-05-08 | 7.340 | 4,222,942 | -2,261 | 0.01% | 30,995,800 |
| 2018-05-08 | 2018-05-04 | 7.304 | 4,225,203 | +2,261 | 0.01% | 30,862,938 |
| 2018-05-07 | 2018-05-03 | 7.375 | 4,222,942 | +7,351 | 0.01% | 31,145,177 |
| 2018-05-03 | 2018-04-30 | 7.605 | 4,215,591 | -11,309 | 0.01% | 32,060,225 |
| 2018-04-23 | 2018-04-19 | 7.464 | 4,226,900 | -63,890 | 0.01% | 31,548,162 |
| 2018-04-19 | 2018-04-17 | 7.287 | 4,290,790 | +7,350 | 0.01% | 31,266,129 |
| 2018-04-18 | 2018-04-16 | 7.340 | 4,283,440 | +6,785 | 0.01% | 31,439,847 |
| 2018-04-17 | 2018-04-13 | 7.446 | 4,276,655 | +1,131 | 0.01% | 31,843,878 |
| 2018-04-16 | 2018-04-12 | 7.464 | 4,275,524 | -1,244 | 0.01% | 31,911,075 |
| 2018-04-13 | 2018-04-11 | 7.499 | 4,276,768 | +22,616 | 0.01% | 32,071,641 |
| 2018-04-10 | 2018-04-06 | 7.340 | 4,254,152 | -5,654 | 0.01% | 31,224,877 |
| 2018-04-09 | 2018-04-04 | 7.322 | 4,259,806 | +5,654 | 0.01% | 31,191,036 |
| 2018-04-04 | 2018-03-29 | 7.464 | 4,254,152 | +11,308 | 0.01% | 31,751,562 |
| 2018-04-03 | 2018-03-28 | 7.464 | 4,242,844 | +56,541 | 0.01% | 31,667,163 |
| 2018-03-27 | 2018-03-23 | 7.464 | 4,186,303 | +11,308 | 0.01% | 31,245,160 |
| 2018-03-22 | 2018-03-20 | 7.623 | 4,174,995 | -622 | 0.01% | 31,825,327 |
| 2018-03-21 | 2018-03-19 | 7.729 | 4,175,617 | +11,308 | 0.01% | 32,273,178 |
| 2018-03-15 | 2018-03-13 | 7.853 | 4,164,309 | -51,509 | 0.01% | 32,701,341 |
| 2018-03-14 | 2018-03-12 | 7.711 | 4,215,818 | -62,816 | 0.01% | 32,509,327 |
| 2018-03-08 | 2018-03-06 | 7.517 | 4,278,634 | -3,110 | 0.01% | 32,161,308 |
| 2018-03-06 | 2018-03-02 | 7.428 | 4,281,744 | -5,654 | 0.01% | 31,806,042 |
| 2018-03-05 | 2018-03-01 | 7.499 | 4,287,398 | +28,270 | 0.01% | 32,151,356 |
| 2018-03-02 | 2018-02-28 | 7.552 | 4,259,128 | +111,951 | 0.01% | 32,165,344 |
| 2018-03-01 | 2018-02-27 | 7.729 | 4,147,177 | -70,676 | 0.01% | 32,053,366 |
| 2018-02-28 | 2018-02-26 | 7.924 | 4,217,853 | +5,654 | 0.01% | 33,420,204 |
| 2018-02-26 | 2018-02-22 | 7.676 | 4,212,199 | +19,789 | 0.01% | 32,332,423 |
| 2018-02-23 | 2018-02-21 | 7.817 | 4,192,410 | -1,244 | 0.01% | 32,773,714 |
| 2018-02-22 | 2018-02-20 | 7.623 | 4,193,654 | +3,958 | 0.01% | 31,967,561 |
| 2018-02-21 | 2018-02-15 | 7.782 | 4,189,696 | -11,873 | 0.01% | 32,604,296 |
| 2018-02-20 | 2018-02-13 | 7.499 | 4,201,569 | +5,654 | 0.01% | 31,507,721 |
| 2018-02-14 | 2018-02-12 | 7.375 | 4,195,915 | -16,962 | 0.01% | 30,945,847 |
| 2018-02-13 | 2018-02-09 | 7.375 | 4,212,877 | -104,601 | 0.01% | 31,070,946 |
| 2018-02-12 | 2018-02-08 | 7.570 | 4,317,478 | -11,308 | 0.01% | 32,682,370 |
| 2018-02-09 | 2018-02-07 | 7.605 | 4,328,786 | -135,697 | 0.01% | 32,921,090 |
| 2018-02-08 | 2018-02-06 | 7.729 | 4,464,483 | +42,405 | 0.01% | 34,505,812 |
| 2018-02-07 | 2018-02-05 | 8.224 | 4,422,078 | -2,827 | 0.01% | 36,367,964 |
| 2018-02-06 | 2018-02-02 | 8.242 | 4,424,905 | -22,616 | 0.01% | 36,469,475 |
| 2018-02-05 | 2018-02-01 | 8.277 | 4,447,521 | -22,616 | 0.01% | 36,813,194 |
| 2018-02-02 | 2018-01-31 | 8.330 | 4,470,137 | -16,906 | 0.01% | 37,237,574 |
| 2018-02-01 | 2018-01-30 | 8.189 | 4,487,043 | -51,452 | 0.01% | 36,743,529 |
| 2018-01-31 | 2018-01-29 | 8.489 | 4,538,495 | +39,579 | 0.01% | 38,529,444 |
| 2018-01-30 | 2018-01-26 | 8.489 | 4,498,916 | -212,650 | 0.01% | 38,193,439 |
| 2018-01-29 | 2018-01-25 | 8.118 | 4,711,566 | -147,005 | 0.01% | 38,248,781 |
| 2018-01-26 | 2018-01-24 | 8.313 | 4,858,571 | -23,641 | 0.01% | 40,387,414 |
| 2018-01-25 | 2018-01-23 | 8.065 | 4,882,212 | -49,869 | 0.01% | 39,375,050 |
| 2018-01-24 | 2018-01-22 | 7.782 | 4,932,081 | -53,713 | 0.01% | 38,381,551 |
| 2018-01-23 | 2018-01-19 | 7.835 | 4,985,794 | -45,233 | 0.01% | 39,064,089 |
| 2018-01-22 | 2018-01-18 | 7.800 | 5,031,027 | +19,790 | 0.01% | 39,240,531 |
| 2018-01-19 | 2018-01-17 | 7.623 | 5,011,237 | +49,755 | 0.01% | 38,199,867 |
| 2018-01-18 | 2018-01-16 | 7.499 | 4,961,482 | +50,321 | 0.01% | 37,206,337 |
| 2018-01-17 | 2018-01-15 | 7.251 | 4,911,161 | +113,647 | 0.01% | 35,612,927 |
| 2018-01-16 | 2018-01-12 | 7.269 | 4,797,514 | -46,476 | 0.01% | 34,873,675 |
| 2018-01-15 | 2018-01-11 | 7.181 | 4,843,990 | -16,963 | 0.01% | 34,783,150 |
| 2018-01-12 | 2018-01-10 | 7.110 | 4,860,953 | -84,810 | 0.01% | 34,561,065 |
| 2018-01-11 | 2018-01-09 | 7.057 | 4,945,763 | -12,439 | 0.01% | 34,901,640 |
| 2018-01-10 | 2018-01-08 | 7.057 | 4,958,202 | +11,308 | 0.01% | 34,989,421 |
| 2018-01-09 | 2018-01-05 | 7.110 | 4,946,894 | -36,921 | 0.01% | 35,172,100 |
| 2018-01-08 | 2018-01-04 | 7.057 | 4,983,815 | -12,553 | 0.01% | 35,170,168 |
| 2018-01-05 | 2018-01-03 | 7.004 | 4,996,368 | -22,617 | 0.01% | 34,993,650 |
| 2018-01-04 | 2018-01-02 | 6.933 | 5,018,985 | -22,050 | 0.01% | 34,796,984 |
| 2018-01-03 | 2017-12-29 | 6.792 | 5,041,035 | +5,088 | 0.01% | 34,236,596 |
| 2018-01-02 | 2017-12-28 | 6.739 | 5,035,947 | -6,276 | 0.01% | 33,934,837 |
| 2017-12-29 | 2017-12-27 | 6.739 | 5,042,223 | -28,270 | 0.01% | 33,977,128 |
| 2017-12-21 | 2017-12-19 | 6.721 | 5,070,493 | +13,570 | 0.01% | 34,077,947 |
| 2017-12-20 | 2017-12-18 | 6.703 | 5,056,923 | -19,224 | 0.01% | 33,897,306 |
| 2017-12-19 | 2017-12-15 | 6.668 | 5,076,147 | +16,962 | 0.01% | 33,846,610 |
| 2017-12-15 | 2017-12-13 | 6.756 | 5,059,185 | -8,481 | 0.01% | 34,180,905 |
| 2017-12-13 | 2017-12-11 | 6.650 | 5,067,666 | +39,578 | 0.01% | 33,700,432 |
| 2017-12-11 | 2017-12-07 | 6.632 | 5,028,088 | -3,392 | 0.01% | 33,348,306 |
| 2017-12-08 | 2017-12-06 | 6.632 | 5,031,480 | +6,785 | 0.01% | 33,370,803 |
| 2017-12-04 | 2017-11-30 | 6.703 | 5,024,695 | +5,654 | 0.01% | 33,681,277 |
| 2017-12-01 | 2017-11-29 | 6.721 | 5,019,041 | +2,827 | 0.01% | 33,732,147 |
| 2017-11-24 | 2017-11-22 | 6.845 | 5,016,214 | -20,246 | 0.01% | 34,334,178 |
| 2017-11-22 | 2017-11-20 | 6.632 | 5,036,460 | +7,011 | 0.01% | 33,403,832 |
| 2017-11-17 | 2017-11-15 | 6.685 | 5,029,449 | +16,962 | 0.01% | 33,624,191 |
| 2017-11-16 | 2017-11-14 | 6.739 | 5,012,487 | +62,195 | 0.01% | 33,776,751 |
| 2017-11-15 | 2017-11-13 | 6.774 | 4,950,292 | +5,654 | 0.01% | 33,532,755 |
| 2017-11-14 | 2017-11-10 | 6.774 | 4,944,638 | +11,308 | 0.01% | 33,494,455 |
| 2017-11-13 | 2017-11-09 | 6.827 | 4,933,330 | -622 | 0.01% | 33,679,614 |
| 2017-11-09 | 2017-11-07 | 6.774 | 4,933,952 | +8,481 | 0.01% | 33,422,069 |
| 2017-11-08 | 2017-11-06 | 6.756 | 4,925,471 | +62,195 | 0.01% | 33,277,506 |
| 2017-11-03 | 2017-11-01 | 6.845 | 4,863,276 | +2,827 | 0.01% | 33,287,373 |
| 2017-11-02 | 2017-10-31 | 6.880 | 4,860,449 | +132,870 | 0.01% | 33,439,951 |
| 2017-11-01 | 2017-10-30 | 7.128 | 4,727,579 | -8,481 | 0.01% | 33,696,398 |
| 2017-10-31 | 2017-10-27 | 7.181 | 4,736,060 | -28,270 | 0.01% | 34,008,139 |
| 2017-10-30 | 2017-10-26 | 6.968 | 4,764,330 | +33,924 | 0.01% | 33,199,970 |
| 2017-10-27 | 2017-10-25 | 7.039 | 4,730,406 | +16,962 | 0.01% | 33,298,228 |
| 2017-10-26 | 2017-10-24 | 7.022 | 4,713,444 | +10,686 | 0.01% | 33,095,466 |
| 2017-10-25 | 2017-10-23 | 7.057 | 4,702,758 | +73,503 | 0.01% | 33,186,784 |
| 2017-10-19 | 2017-10-17 | 7.234 | 4,629,255 | -11,308 | 0.01% | 33,486,831 |
| 2017-10-18 | 2017-10-16 | 7.251 | 4,640,563 | -90,465 | 0.01% | 33,650,705 |
| 2017-10-17 | 2017-10-13 | 7.163 | 4,731,028 | +56,541 | 0.01% | 33,888,331 |
| 2017-10-13 | 2017-10-11 | 7.181 | 4,674,487 | -282,703 | 0.01% | 33,566,003 |
| 2017-10-12 | 2017-10-10 | 7.163 | 4,957,190 | +12,439 | 0.01% | 35,508,328 |
| 2017-10-11 | 2017-10-09 | 7.145 | 4,944,751 | +10,742 | 0.01% | 35,331,773 |
| 2017-10-10 | 2017-10-06 | 7.181 | 4,934,009 | -1,865 | 0.01% | 35,429,548 |
| 2017-10-09 | 2017-10-04 | 7.145 | 4,935,874 | -16,963 | 0.01% | 35,268,344 |
| 2017-10-06 | 2017-10-03 | 7.145 | 4,952,837 | -11,362 | 0.01% | 35,389,550 |
| 2017-09-28 | 2017-09-26 | 6.915 | 4,964,199 | +11,308 | 0.01% | 34,329,350 |
| 2017-09-26 | 2017-09-22 | 7.022 | 4,952,891 | -5,654 | 0.01% | 34,776,744 |
| 2017-09-22 | 2017-09-20 | 7.057 | 4,958,545 | +5,654 | 0.01% | 34,991,841 |
| 2017-09-21 | 2017-09-19 | 7.039 | 4,952,891 | +3,958 | 0.01% | 34,864,343 |
| 2017-09-20 | 2017-09-18 | 7.075 | 4,948,933 | +2,262 | 0.01% | 35,011,539 |
| 2017-09-19 | 2017-09-15 | 7.057 | 4,946,671 | +5,654 | 0.01% | 34,908,048 |
| 2017-09-18 | 2017-09-14 | 7.057 | 4,941,017 | +7,350 | 0.01% | 34,868,148 |
| 2017-09-15 | 2017-09-13 | 7.110 | 4,933,667 | +79,157 | 0.01% | 35,078,057 |
| 2017-09-13 | 2017-09-11 | 7.198 | 4,854,510 | -5,654 | 0.01% | 34,944,550 |
| 2017-09-05 | 2017-09-01 | 7.269 | 4,860,164 | -179,234 | 0.01% | 35,329,085 |
| 2017-09-04 | 2017-08-31 | 7.287 | 5,039,398 | +19,789 | 0.01% | 36,721,086 |
| 2017-09-01 | 2017-08-30 | 7.304 | 5,019,609 | -2,827 | 0.01% | 36,665,666 |
| 2017-08-31 | 2017-08-29 | 7.251 | 5,022,436 | -46,985 | 0.01% | 36,419,829 |
| 2017-08-30 | 2017-08-28 | 7.269 | 5,069,421 | -62,195 | 0.01% | 36,850,197 |
| 2017-08-29 | 2017-08-25 | 7.216 | 5,131,616 | +315,497 | 0.01% | 37,030,020 |
| 2017-08-28 | 2017-08-24 | 6.986 | 4,816,119 | -5,654 | 0.01% | 33,646,039 |
| 2017-08-22 | 2017-08-18 | 6.809 | 4,821,773 | +73,502 | 0.01% | 32,832,740 |
| 2017-08-21 | 2017-08-17 | 6.933 | 4,748,271 | -16,962 | 0.01% | 32,920,104 |
| 2017-08-18 | 2017-08-16 | 6.986 | 4,765,233 | -56,540 | 0.01% | 33,290,543 |
| 2017-08-16 | 2017-08-14 | 6.792 | 4,821,773 | +56,540 | 0.01% | 32,747,460 |
| 2017-08-15 | 2017-08-11 | 6.685 | 4,765,233 | -1,696 | 0.01% | 31,857,785 |
| 2017-08-14 | 2017-08-10 | 6.809 | 4,766,929 | -28,270 | 0.01% | 32,459,293 |
| 2017-08-11 | 2017-08-09 | 6.951 | 4,795,199 | +16,962 | 0.01% | 33,330,269 |
| 2017-08-10 | 2017-08-08 | 7.075 | 4,778,237 | -11,308 | 0.01% | 33,803,940 |
| 2017-08-09 | 2017-08-07 | 7.075 | 4,789,545 | -118,170 | 0.01% | 33,883,939 |
| 2017-08-07 | 2017-08-03 | 6.986 | 4,907,715 | -2,827 | 0.01% | 34,285,941 |
| 2017-08-04 | 2017-08-02 | 6.986 | 4,910,542 | -64,062 | 0.01% | 34,305,690 |
| 2017-08-03 | 2017-08-01 | 6.933 | 4,974,604 | +45,232 | 0.01% | 34,489,287 |
| 2017-08-02 | 2017-07-31 | 6.809 | 4,929,372 | -28,835 | 0.01% | 33,565,410 |
| 2017-07-31 | 2017-07-27 | 6.774 | 4,958,207 | -11,309 | 0.01% | 33,586,370 |
| 2017-07-28 | 2017-07-26 | 6.756 | 4,969,516 | +22,617 | 0.01% | 33,575,083 |
| 2017-07-24 | 2017-07-20 | 6.650 | 4,946,899 | +5,654 | 0.01% | 32,897,321 |
| 2017-07-21 | 2017-07-19 | 6.668 | 4,941,245 | +5,654 | 0.01% | 32,947,114 |
| 2017-07-20 | 2017-07-18 | 6.650 | 4,935,591 | +22,616 | 0.01% | 32,822,121 |
| 2017-07-17 | 2017-07-13 | 6.721 | 4,912,975 | -1,018 | 0.01% | 33,019,294 |
| 2017-07-14 | 2017-07-12 | 6.632 | 4,913,993 | -11,308 | 0.01% | 32,591,582 |
| 2017-07-13 | 2017-07-11 | 6.473 | 4,925,301 | +5,654 | 0.01% | 31,882,583 |
| 2017-07-12 | 2017-07-10 | 6.349 | 4,919,647 | +15,832 | 0.01% | 31,236,907 |
| 2017-07-11 | 2017-07-07 | 6.385 | 4,903,815 | +28,270 | 0.01% | 31,309,845 |
| 2017-07-10 | 2017-07-06 | 6.509 | 4,875,545 | -39,013 | 0.01% | 31,732,963 |
| 2017-07-07 | 2017-07-05 | 7.220 | 4,914,558 | +12,439 | 0.01% | 35,483,847 |
| 2017-07-06 | 2017-07-04 | 7.164 | 4,902,119 | +296,683 | 0.01% | 35,120,370 |
| 2017-07-05 | 2017-07-03 | 7.202 | 4,605,436 | -7,524 | 0.01% | 33,166,239 |
| 2017-07-04 | 2017-06-30 | 7.127 | 4,612,960 | +42,991 | 0.01% | 32,877,060 |
| 2017-07-03 | 2017-06-29 | 7.146 | 4,569,969 | +10,748 | 0.01% | 32,655,699 |
| 2017-06-30 | 2017-06-28 | 7.108 | 4,559,221 | +2,687 | 0.01% | 32,409,215 |
| 2017-06-29 | 2017-06-27 | 7.127 | 4,556,534 | +11,285 | 0.01% | 32,474,906 |
| 2017-06-26 | 2017-06-22 | 7.071 | 4,545,249 | +26,869 | 0.01% | 32,140,734 |
| 2017-06-23 | 2017-06-21 | 7.053 | 4,518,380 | +26,278 | 0.01% | 31,866,654 |
| 2017-06-22 | 2017-06-20 | 7.108 | 4,492,102 | +7,524 | 0.01% | 31,932,100 |
| 2017-06-21 | 2017-06-19 | 7.146 | 4,484,578 | -142,945 | 0.01% | 32,045,519 |
| 2017-06-20 | 2017-06-16 | 7.090 | 4,627,523 | -8,061 | 0.01% | 32,808,628 |
| 2017-06-19 | 2017-06-15 | 7.034 | 4,635,584 | +151,006 | 0.01% | 32,606,994 |
| 2017-06-15 | 2017-06-13 | 7.127 | 4,484,578 | +10,747 | 0.01% | 31,962,068 |
| 2017-06-08 | 2017-06-06 | 7.295 | 4,473,831 | -537 | 0.01% | 32,634,739 |
| 2017-06-07 | 2017-06-05 | 7.295 | 4,474,368 | -2,687 | 0.01% | 32,638,657 |
| 2017-06-06 | 2017-06-02 | 7.369 | 4,477,055 | -17,734 | 0.01% | 32,991,505 |
| 2017-06-05 | 2017-06-01 | 7.313 | 4,494,789 | -40,895 | 0.01% | 32,871,261 |
| 2017-06-01 | 2017-05-29 | 7.257 | 4,535,684 | -537 | 0.01% | 32,917,126 |
| 2017-05-29 | 2017-05-25 | 7.220 | 4,536,221 | +3,762 | 0.01% | 32,752,197 |
| 2017-05-24 | 2017-05-22 | 7.220 | 4,532,459 | -11,930 | 0.01% | 32,725,035 |
| 2017-05-22 | 2017-05-18 | 7.183 | 4,544,389 | +10,747 | 0.01% | 32,642,042 |
| 2017-05-19 | 2017-05-17 | 7.257 | 4,533,642 | -23,107 | 0.01% | 32,902,306 |
| 2017-05-17 | 2017-05-15 | 7.239 | 4,556,749 | -203,132 | 0.01% | 32,985,207 |
| 2017-05-16 | 2017-05-12 | 7.071 | 4,759,881 | -26,869 | 0.01% | 33,658,457 |
| 2017-05-15 | 2017-05-11 | 7.034 | 4,786,750 | -10,748 | 0.01% | 33,670,305 |
| 2017-05-12 | 2017-05-10 | 7.053 | 4,797,498 | -27,406 | 0.01% | 33,835,182 |
| 2017-05-11 | 2017-05-09 | 6.960 | 4,824,904 | +10,747 | 0.01% | 33,579,543 |
| 2017-05-10 | 2017-05-08 | 6.885 | 4,814,157 | +10,748 | 0.01% | 33,146,409 |
| 2017-05-04 | 2017-04-28 | 7.015 | 4,803,409 | -21,925 | 0.01% | 33,698,101 |
| 2017-04-28 | 2017-04-26 | 7.053 | 4,825,334 | +6,341 | 0.01% | 34,031,501 |
| 2017-04-27 | 2017-04-25 | 7.015 | 4,818,993 | -16,122 | 0.01% | 33,807,430 |
| 2017-04-26 | 2017-04-24 | 6.885 | 4,835,115 | -49,439 | 0.01% | 33,290,709 |
| 2017-04-21 | 2017-04-19 | 6.755 | 4,884,554 | +37,617 | 0.01% | 32,994,842 |
| 2017-04-20 | 2017-04-18 | 6.792 | 4,846,937 | +46,752 | 0.01% | 32,921,131 |
| 2017-04-19 | 2017-04-13 | 6.904 | 4,800,185 | -35,467 | 0.01% | 33,139,534 |
| 2017-04-18 | 2017-04-12 | 6.904 | 4,835,652 | +26,869 | 0.01% | 33,384,391 |
| 2017-04-13 | 2017-04-11 | 6.867 | 4,808,783 | +10,801 | 0.01% | 33,019,923 |
| 2017-04-11 | 2017-04-07 | 6.941 | 4,797,982 | +35,467 | 0.01% | 33,302,892 |
| 2017-04-10 | 2017-04-06 | 6.960 | 4,762,515 | +5,374 | 0.01% | 33,145,339 |
| 2017-04-07 | 2017-04-05 | 7.015 | 4,757,141 | +65,561 | 0.01% | 33,373,510 |
| 2017-04-06 | 2017-04-03 | 7.071 | 4,691,580 | +170,888 | 0.01% | 33,175,481 |
| 2017-04-05 | 2017-03-31 | 7.183 | 4,520,692 | +23,108 | 0.01% | 32,471,828 |
| 2017-04-03 | 2017-03-30 | 7.257 | 4,497,584 | +10,748 | 0.01% | 32,640,620 |
| 2017-03-29 | 2017-03-27 | 7.202 | 4,486,836 | -5,374 | 0.01% | 32,312,136 |
| 2017-03-27 | 2017-03-23 | 7.332 | 4,492,210 | -26,870 | 0.01% | 32,935,994 |
| 2017-03-24 | 2017-03-22 | 7.313 | 4,519,080 | +53,739 | 0.01% | 33,048,906 |
| 2017-03-23 | 2017-03-21 | 7.425 | 4,465,341 | -10,748 | 0.01% | 33,154,466 |
| 2017-03-21 | 2017-03-17 | 7.388 | 4,476,089 | -21,495 | 0.01% | 33,067,680 |
| 2017-03-20 | 2017-03-16 | 7.443 | 4,497,584 | -84,961 | 0.01% | 33,477,559 |
| 2017-03-17 | 2017-03-15 | 7.239 | 4,582,545 | -177,337 | 0.01% | 33,171,938 |
| 2017-03-16 | 2017-03-14 | 7.313 | 4,759,882 | -5,374 | 0.01% | 34,809,938 |
| 2017-03-15 | 2017-03-13 | 7.257 | 4,765,256 | -163,365 | 0.01% | 34,583,214 |
| 2017-03-13 | 2017-03-09 | 7.034 | 4,928,621 | +200,982 | 0.01% | 34,668,235 |
| 2017-03-10 | 2017-03-08 | 7.127 | 4,727,639 | -10,747 | 0.01% | 33,694,389 |
| 2017-03-09 | 2017-03-07 | 7.108 | 4,738,386 | +37,617 | 0.01% | 33,682,809 |
| 2017-03-08 | 2017-03-06 | 7.090 | 4,700,769 | +123,598 | 0.01% | 33,327,934 |
| 2017-03-07 | 2017-03-03 | 7.053 | 4,577,171 | +40,304 | 0.01% | 32,281,288 |
| 2017-03-06 | 2017-03-02 | 7.183 | 4,536,867 | +32,243 | 0.01% | 32,588,012 |
| 2017-03-03 | 2017-03-01 | 7.257 | 4,504,624 | -10,748 | 0.01% | 32,691,712 |
| 2017-03-02 | 2017-02-28 | 7.313 | 4,515,372 | +16,122 | 0.01% | 33,021,789 |
| 2017-03-01 | 2017-02-27 | 7.313 | 4,499,250 | +26,869 | 0.01% | 32,903,885 |
| 2017-02-27 | 2017-02-23 | 7.518 | 4,472,381 | -52,126 | 0.01% | 33,622,861 |
| 2017-02-24 | 2017-02-22 | 7.481 | 4,524,507 | +1,075 | 0.01% | 33,846,349 |
| 2017-02-22 | 2017-02-20 | 7.462 | 4,523,432 | +10,747 | 0.01% | 33,754,132 |
| 2017-02-21 | 2017-02-17 | 7.350 | 4,512,685 | -10,747 | 0.01% | 33,170,088 |
| 2017-02-20 | 2017-02-16 | 7.499 | 4,523,432 | -81,145 | 0.01% | 33,922,482 |
| 2017-02-17 | 2017-02-15 | 7.388 | 4,604,577 | -76,739 | 0.01% | 34,016,902 |
| 2017-02-16 | 2017-02-14 | 7.108 | 4,681,316 | -15,046 | 0.01% | 33,277,127 |
| 2017-02-15 | 2017-02-13 | 7.071 | 4,696,362 | -22,570 | 0.01% | 33,209,296 |
| 2017-02-14 | 2017-02-10 | 6.960 | 4,718,932 | -16,122 | 0.01% | 32,842,018 |
| 2017-02-13 | 2017-02-09 | 6.922 | 4,735,054 | -49,439 | 0.01% | 32,777,995 |
| 2017-02-10 | 2017-02-08 | 6.755 | 4,784,493 | -13,435 | 0.01% | 32,318,936 |
| 2017-02-09 | 2017-02-07 | 6.606 | 4,797,928 | -5,911 | 0.01% | 31,695,426 |
| 2017-02-02 | 2017-01-27 | 6.587 | 4,803,839 | -10,748 | 0.01% | 31,645,081 |
| 2017-01-25 | 2017-01-23 | 6.550 | 4,814,587 | -15,047 | 0.01% | 31,536,697 |
| 2017-01-24 | 2017-01-20 | 6.532 | 4,829,634 | -5,374 | 0.01% | 31,545,386 |
| 2017-01-20 | 2017-01-18 | 6.587 | 4,835,008 | -591 | 0.01% | 31,850,406 |
| 2017-01-17 | 2017-01-13 | 6.587 | 4,835,599 | -5,374 | 0.01% | 31,854,299 |
| 2017-01-16 | 2017-01-12 | 6.550 | 4,840,973 | +10,748 | 0.01% | 31,709,532 |
| 2017-01-06 | 2017-01-04 | 6.439 | 4,830,225 | -5,374 | 0.01% | 31,099,827 |
| 2017-01-05 | 2017-01-03 | 6.476 | 4,835,599 | -26,869 | 0.01% | 31,314,395 |
| 2017-01-03 | 2016-12-29 | 6.327 | 4,862,468 | +26,869 | 0.01% | 30,764,523 |
| 2016-12-23 | 2016-12-21 | 6.290 | 4,835,599 | +10,748 | 0.01% | 30,414,557 |
| 2016-12-22 | 2016-12-20 | 6.290 | 4,824,851 | +5,374 | 0.01% | 30,346,955 |
| 2016-12-21 | 2016-12-19 | 6.364 | 4,819,477 | +10,748 | 0.01% | 30,671,889 |
| 2016-12-20 | 2016-12-16 | 6.439 | 4,808,729 | -6,449 | 0.01% | 30,961,423 |
| 2016-12-19 | 2016-12-15 | 6.420 | 4,815,178 | +5,374 | 0.01% | 30,913,341 |
| 2016-12-16 | 2016-12-14 | 6.550 | 4,809,804 | +5,374 | 0.01% | 31,505,368 |
| 2016-12-15 | 2016-12-13 | 6.550 | 4,804,430 | -21,496 | 0.01% | 31,470,167 |
| 2016-12-12 | 2016-12-08 | 6.699 | 4,825,926 | +3,225 | 0.01% | 32,329,402 |
| 2016-12-09 | 2016-12-07 | 6.625 | 4,822,701 | +10,747 | 0.01% | 31,948,822 |
| 2016-12-08 | 2016-12-06 | 6.587 | 4,811,954 | -30,631 | 0.01% | 31,698,538 |
| 2016-12-05 | 2016-12-01 | 6.625 | 4,842,585 | -16,121 | 0.01% | 32,080,547 |
| 2016-12-02 | 2016-11-30 | 6.569 | 4,858,706 | -5,374 | 0.01% | 31,916,101 |
| 2016-12-01 | 2016-11-29 | 6.532 | 4,864,080 | +21,495 | 0.01% | 31,770,375 |
| 2016-11-30 | 2016-11-28 | 6.587 | 4,842,585 | -16,121 | 0.01% | 31,900,319 |
| 2016-11-23 | 2016-11-21 | 6.253 | 4,858,706 | +16,121 | 0.01% | 30,379,065 |
| 2016-11-21 | 2016-11-17 | 6.253 | 4,842,585 | +70,935 | 0.01% | 30,278,269 |
| 2016-11-18 | 2016-11-16 | 6.253 | 4,771,650 | +28,481 | 0.01% | 29,834,748 |
| 2016-11-17 | 2016-11-15 | 6.308 | 4,743,169 | +21,496 | 0.01% | 29,921,462 |
| 2016-11-11 | 2016-11-09 | 6.327 | 4,721,673 | +34,930 | 0.01% | 29,873,722 |
| 2016-11-04 | 2016-11-02 | 6.420 | 4,686,743 | +5,374 | 0.01% | 30,088,791 |
| 2016-11-03 | 2016-11-01 | 6.550 | 4,681,369 | -5,374 | 0.01% | 30,664,088 |
| 2016-11-01 | 2016-10-28 | 6.401 | 4,686,743 | +5,374 | 0.01% | 30,001,577 |
| 2016-10-31 | 2016-10-27 | 6.476 | 4,681,369 | +3,761 | 0.01% | 30,315,632 |
| 2016-10-27 | 2016-10-25 | 6.643 | 4,677,608 | -10,747 | 0.01% | 31,074,672 |
| 2016-10-26 | 2016-10-24 | 6.662 | 4,688,355 | -5,374 | 0.01% | 31,233,311 |
| 2016-10-19 | 2016-10-17 | 6.364 | 4,693,729 | +10,748 | 0.01% | 29,871,610 |
| 2016-10-17 | 2016-10-13 | 6.346 | 4,682,981 | +32,243 | 0.01% | 29,716,064 |
| 2016-10-14 | 2016-10-12 | 6.457 | 4,650,738 | -5,374 | 0.01% | 30,030,728 |
| 2016-10-12 | 2016-10-07 | 6.755 | 4,656,112 | -5,374 | 0.01% | 31,451,731 |
| 2016-10-07 | 2016-10-05 | 6.699 | 4,661,486 | -537 | 0.01% | 31,227,800 |
| 2016-10-04 | 2016-09-30 | 6.587 | 4,662,023 | -16,122 | 0.01% | 30,710,874 |
| 2016-09-30 | 2016-09-28 | 6.736 | 4,678,145 | +5,374 | 0.01% | 31,513,509 |
| 2016-09-29 | 2016-09-27 | 6.699 | 4,672,771 | +5,374 | 0.01% | 31,303,400 |
| 2016-09-28 | 2016-09-26 | 6.569 | 4,667,397 | -10,748 | 0.01% | 30,659,422 |
| 2016-09-27 | 2016-09-23 | 6.643 | 4,678,145 | +10,748 | 0.01% | 31,078,239 |
| 2016-09-26 | 2016-09-22 | 6.755 | 4,667,397 | +25,794 | 0.01% | 31,527,960 |
| 2016-09-23 | 2016-09-21 | 6.829 | 4,641,603 | -30,093 | 0.01% | 31,699,219 |
| 2016-09-22 | 2016-09-20 | 6.736 | 4,671,696 | -2,687 | 0.01% | 31,470,066 |
| 2016-09-21 | 2016-09-19 | 6.718 | 4,674,383 | -5,374 | 0.01% | 31,401,183 |
| 2016-09-19 | 2016-09-14 | 6.569 | 4,679,757 | -5,374 | 0.01% | 30,740,613 |
| 2016-09-14 | 2016-09-12 | 6.625 | 4,685,131 | +19,346 | 0.01% | 31,037,465 |
| 2016-09-13 | 2016-09-09 | 6.922 | 4,665,785 | -10,748 | 0.01% | 32,298,486 |
| 2016-09-12 | 2016-09-08 | 6.885 | 4,676,533 | -5,374 | 0.01% | 32,198,841 |
| 2016-09-09 | 2016-09-07 | 6.885 | 4,681,907 | +10,748 | 0.01% | 32,235,842 |
| 2016-09-08 | 2016-09-06 | 6.885 | 4,671,159 | -27,407 | 0.01% | 32,161,840 |
| 2016-09-07 | 2016-09-05 | 6.792 | 4,698,566 | -21,495 | 0.01% | 31,913,373 |
| 2016-09-06 | 2016-09-02 | 6.643 | 4,720,061 | +21,495 | 0.01% | 31,356,699 |
| 2016-09-02 | 2016-08-31 | 6.494 | 4,698,566 | +5,374 | 0.01% | 30,514,430 |
| 2016-08-26 | 2016-08-24 | 6.346 | 4,693,192 | +10,748 | 0.01% | 29,780,858 |
| 2016-08-24 | 2016-08-22 | 6.420 | 4,682,444 | +5,374 | 0.01% | 30,061,192 |
| 2016-08-19 | 2016-08-17 | 6.439 | 4,677,070 | +68,248 | 0.01% | 30,113,725 |
| 2016-08-18 | 2016-08-16 | 6.457 | 4,608,822 | -32,243 | 0.01% | 29,760,068 |
| 2016-08-17 | 2016-08-15 | 6.476 | 4,641,065 | -24,183 | 0.01% | 30,054,631 |
| 2016-08-16 | 2016-08-12 | 6.327 | 4,665,248 | -5,374 | 0.01% | 29,516,724 |
| 2016-08-11 | 2016-08-09 | 6.159 | 4,670,622 | -10,747 | 0.01% | 28,768,500 |
| 2016-08-04 | 2016-08-01 | 6.066 | 4,681,369 | -45,678 | 0.01% | 28,399,127 |
| 2016-08-01 | 2016-07-28 | 5.992 | 4,727,047 | -10,748 | 0.01% | 28,324,373 |
| 2016-07-29 | 2016-07-27 | 6.048 | 4,737,795 | -10,747 | 0.01% | 28,653,266 |
| 2016-07-28 | 2016-07-26 | 5.973 | 4,748,542 | -10,748 | 0.01% | 28,364,806 |
| 2016-07-25 | 2016-07-21 | 5.918 | 4,759,290 | -2,150 | 0.01% | 28,163,317 |
| 2016-07-21 | 2016-07-19 | 5.899 | 4,761,440 | +5,374 | 0.01% | 28,087,435 |
| 2016-07-20 | 2016-07-18 | 5.955 | 4,756,066 | -26,869 | 0.01% | 28,321,246 |
| 2016-07-19 | 2016-07-15 | 5.918 | 4,782,935 | -5,374 | 0.01% | 28,303,237 |
| 2016-07-15 | 2016-07-13 | 5.787 | 4,788,309 | -10,748 | 0.01% | 27,711,311 |
| 2016-07-14 | 2016-07-12 | 5.825 | 4,799,057 | -16,121 | 0.01% | 27,952,120 |
| 2016-07-08 | 2016-07-06 | 5.638 | 4,815,178 | +10,748 | 0.01% | 27,149,978 |
| 2016-07-07 | 2016-07-05 | 5.731 | 4,804,430 | -5,374 | 0.01% | 27,536,396 |
| 2016-07-06 | 2016-07-04 | 5.843 | 4,809,804 | -32,243 | 0.01% | 28,104,220 |
| 2016-07-05 | 2016-06-30 | 5.750 | 4,842,047 | -16,122 | 0.01% | 27,842,100 |
| 2016-07-04 | 2016-06-29 | 5.638 | 4,858,169 | -37,617 | 0.01% | 27,392,379 |
| 2016-06-30 | 2016-06-28 | 5.527 | 4,895,786 | +37,617 | 0.01% | 27,057,856 |
| 2016-06-29 | 2016-06-27 | 5.601 | 4,858,169 | -44,603 | 0.01% | 27,211,571 |
| 2016-06-28 | 2016-06-24 | 5.545 | 4,902,772 | +113,388 | 0.01% | 27,187,700 |
| 2016-06-27 | 2016-06-23 | 5.694 | 4,789,384 | +6,449 | 0.01% | 27,271,912 |
| 2016-06-24 | 2016-06-22 | 5.713 | 4,782,935 | -96,729 | 0.01% | 27,324,194 |
| 2016-06-23 | 2016-06-21 | 5.638 | 4,879,664 | -80,608 | 0.01% | 27,513,577 |
| 2016-06-22 | 2016-06-20 | 5.583 | 4,960,272 | -598 | 0.01% | 27,691,167 |
| 2016-06-21 | 2016-06-17 | 5.508 | 4,960,870 | +20,421 | 0.01% | 27,325,245 |
| 2016-06-20 | 2016-06-16 | 5.508 | 4,940,449 | +10,748 | 0.01% | 27,212,763 |
| 2016-06-17 | 2016-06-15 | 6.385 | 4,929,701 | +20,420 | 0.01% | 31,476,242 |
| 2016-06-16 | 2016-06-14 | 6.385 | 4,909,281 | +432,137 | 0.01% | 31,345,860 |
| 2016-06-15 | 2016-06-13 | 6.345 | 4,477,144 | +9,552 | 0.01% | 28,408,546 |
| 2016-06-14 | 2016-06-10 | 6.484 | 4,467,592 | -72,897 | 0.01% | 28,969,992 |
| 2016-06-13 | 2016-06-08 | 6.584 | 4,540,489 | +2,513 | 0.01% | 29,894,266 |
| 2016-06-10 | 2016-06-07 | 6.524 | 4,537,976 | -22,623 | 0.01% | 29,606,925 |
| 2016-06-08 | 2016-06-06 | 6.465 | 4,560,599 | -12,116 | 0.01% | 29,482,378 |
| 2016-06-07 | 2016-06-03 | 6.405 | 4,572,715 | -5,027 | 0.01% | 29,287,835 |
| 2016-06-06 | 2016-06-02 | 6.365 | 4,577,742 | +15,082 | 0.01% | 29,137,921 |
| 2016-06-03 | 2016-06-01 | 6.305 | 4,562,660 | -2,514 | 0.01% | 28,769,654 |
| 2016-06-01 | 2016-05-30 | 6.286 | 4,565,174 | -5,580 | 0.01% | 28,694,700 |
| 2016-05-30 | 2016-05-26 | 6.186 | 4,570,754 | +2,011 | 0.01% | 28,275,188 |
| 2016-05-27 | 2016-05-25 | 6.226 | 4,568,743 | -85,466 | 0.01% | 28,444,502 |
| 2016-05-26 | 2016-05-24 | 6.027 | 4,654,209 | -5,027 | 0.01% | 28,050,834 |
| 2016-05-25 | 2016-05-23 | 6.027 | 4,659,236 | -30,165 | 0.01% | 28,081,132 |
| 2016-05-20 | 2016-05-18 | 5.947 | 4,689,401 | +7,541 | 0.01% | 27,889,827 |
| 2016-05-17 | 2016-05-13 | 5.928 | 4,681,860 | +15,083 | 0.01% | 27,751,851 |
| 2016-05-16 | 2016-05-12 | 5.967 | 4,666,777 | -10,055 | 0.01% | 27,848,100 |
| 2016-05-13 | 2016-05-11 | 6.007 | 4,676,832 | +7,541 | 0.01% | 28,094,155 |
| 2016-05-10 | 2016-05-06 | 6.007 | 4,669,291 | +45,246 | 0.01% | 28,048,856 |
| 2016-05-09 | 2016-05-05 | 6.107 | 4,624,045 | -30,164 | 0.01% | 28,236,944 |
| 2016-05-05 | 2016-05-03 | 6.206 | 4,654,209 | +10,055 | 0.01% | 28,884,027 |
| 2016-05-04 | 2016-04-29 | 6.305 | 4,644,154 | +35,192 | 0.01% | 29,283,511 |
| 2016-05-03 | 2016-04-28 | 6.425 | 4,608,962 | -27,148 | 0.01% | 29,611,671 |
| 2016-04-29 | 2016-04-27 | 6.365 | 4,636,110 | -3,017 | 0.01% | 29,509,441 |
| 2016-04-26 | 2016-04-22 | 6.365 | 4,639,127 | +5,028 | 0.01% | 29,528,644 |
| 2016-04-25 | 2016-04-21 | 6.484 | 4,634,099 | -25,137 | 0.01% | 30,049,702 |
| 2016-04-22 | 2016-04-20 | 6.445 | 4,659,236 | -13,423 | 0.01% | 30,027,349 |
| 2016-04-21 | 2016-04-19 | 6.484 | 4,672,659 | -55,301 | 0.01% | 30,299,744 |
| 2016-04-20 | 2016-04-18 | 6.345 | 4,727,960 | +15,082 | 0.01% | 30,000,034 |
| 2016-04-19 | 2016-04-15 | 6.445 | 4,712,878 | -20,110 | 0.01% | 30,373,055 |
| 2016-04-18 | 2016-04-14 | 6.445 | 4,732,988 | -115,630 | 0.01% | 30,502,658 |
| 2016-04-14 | 2016-04-12 | 6.166 | 4,848,618 | -16,590 | 0.01% | 29,897,642 |
| 2016-04-07 | 2016-04-05 | 6.186 | 4,865,208 | +19,607 | 0.01% | 30,096,713 |
| 2016-04-06 | 2016-04-01 | 6.345 | 4,845,601 | +30,164 | 0.01% | 30,746,494 |
| 2016-04-01 | 2016-03-30 | 6.465 | 4,815,437 | -10,055 | 0.01% | 31,129,800 |
| 2016-03-31 | 2016-03-29 | 6.266 | 4,825,492 | -1,508 | 0.01% | 30,234,962 |
| 2016-03-29 | 2016-03-23 | 6.325 | 4,827,000 | +73,903 | 0.01% | 30,532,452 |
| 2016-03-24 | 2016-03-22 | 6.345 | 4,753,097 | -38,963 | 0.01% | 30,159,534 |
| 2016-03-23 | 2016-03-21 | 6.345 | 4,792,060 | +3,017 | 0.01% | 30,406,764 |
| 2016-03-22 | 2016-03-18 | 6.365 | 4,789,043 | -19,607 | 0.01% | 30,482,879 |
| 2016-03-21 | 2016-03-17 | 6.325 | 4,808,650 | -30,164 | 0.01% | 30,416,382 |
| 2016-03-18 | 2016-03-16 | 6.226 | 4,838,814 | -503 | 0.01% | 30,125,935 |
| 2016-03-17 | 2016-03-15 | 6.226 | 4,839,317 | -5,027 | 0.01% | 30,129,067 |
| 2016-03-16 | 2016-03-14 | 6.266 | 4,844,344 | -2,514 | 0.01% | 30,353,082 |
| 2016-03-15 | 2016-03-11 | 6.186 | 4,846,858 | -5,028 | 0.01% | 29,983,198 |
| 2016-03-14 | 2016-03-10 | 6.126 | 4,851,886 | -1,005 | 0.01% | 29,724,775 |
| 2016-03-09 | 2016-03-07 | 6.266 | 4,852,891 | -12,569 | 0.01% | 30,406,635 |
| 2016-03-08 | 2016-03-04 | 6.166 | 4,865,460 | -25,136 | 0.01% | 30,001,493 |
| 2016-03-07 | 2016-03-03 | 6.087 | 4,890,596 | -175,959 | 0.01% | 29,767,371 |
| 2016-03-04 | 2016-03-02 | 6.107 | 5,066,555 | -42,733 | 0.01% | 30,939,152 |
| 2016-03-02 | 2016-02-29 | 5.788 | 5,109,288 | +2,514 | 0.01% | 29,574,039 |
| 2016-03-01 | 2016-02-26 | 5.848 | 5,106,774 | +10,054 | 0.01% | 29,864,224 |
| 2016-02-29 | 2016-02-25 | 5.749 | 5,096,720 | +105,576 | 0.01% | 29,298,534 |
| 2016-02-26 | 2016-02-24 | 5.848 | 4,991,144 | +25,137 | 0.01% | 29,188,024 |
| 2016-02-25 | 2016-02-23 | 5.888 | 4,966,007 | +175,958 | 0.01% | 29,238,582 |
| 2016-02-19 | 2016-02-17 | 5.808 | 4,790,049 | +6,536 | 0.01% | 27,821,470 |
| 2016-02-18 | 2016-02-16 | 5.928 | 4,783,513 | -10,608 | 0.01% | 28,354,402 |
| 2016-02-17 | 2016-02-15 | 5.808 | 4,794,121 | -5,027 | 0.01% | 27,845,121 |
| 2016-02-16 | 2016-02-12 | 5.649 | 4,799,148 | +61,837 | 0.01% | 27,110,639 |
| 2016-02-15 | 2016-02-11 | 5.848 | 4,737,311 | +26,142 | 0.01% | 27,703,618 |
| 2016-02-12 | 2016-02-05 | 6.087 | 4,711,169 | -5,027 | 0.01% | 28,675,261 |
| 2016-02-11 | 2016-02-04 | 5.987 | 4,716,196 | -140,767 | 0.01% | 28,236,808 |
| 2016-02-05 | 2016-02-03 | 5.848 | 4,856,963 | -22,623 | 0.01% | 28,403,339 |
| 2016-02-03 | 2016-02-01 | 6.027 | 4,879,586 | -10,055 | 0.01% | 29,409,177 |
| 2016-02-02 | 2016-01-29 | 6.047 | 4,889,641 | +30,164 | 0.01% | 29,567,038 |
| 2016-02-01 | 2016-01-28 | 5.868 | 4,859,477 | +50,274 | 0.01% | 28,514,700 |
| 2016-01-29 | 2016-01-27 | 5.868 | 4,809,203 | +30,164 | 0.01% | 28,219,700 |
| 2016-01-28 | 2016-01-26 | 5.888 | 4,779,039 | +20,110 | 0.01% | 28,137,762 |
| 2016-01-27 | 2016-01-25 | 6.007 | 4,758,929 | -2,011 | 0.01% | 28,587,320 |
| 2016-01-26 | 2016-01-22 | 6.007 | 4,760,940 | +1,005 | 0.01% | 28,599,400 |
| 2016-01-25 | 2016-01-21 | 5.828 | 4,759,935 | +12,066 | 0.01% | 27,741,243 |
| 2016-01-22 | 2016-01-20 | 5.928 | 4,747,869 | +10,055 | 0.01% | 28,143,121 |
| 2016-01-21 | 2016-01-19 | 6.067 | 4,737,814 | -8,044 | 0.01% | 28,743,200 |
| 2016-01-20 | 2016-01-18 | 5.947 | 4,745,858 | +15,082 | 0.01% | 28,225,601 |
| 2016-01-19 | 2016-01-15 | 6.047 | 4,730,776 | +42,230 | 0.01% | 28,606,402 |
| 2016-01-18 | 2016-01-14 | 6.186 | 4,688,546 | -10,054 | 0.01% | 29,003,862 |
| 2016-01-15 | 2016-01-13 | 6.206 | 4,698,600 | +185,510 | 0.01% | 29,159,518 |
| 2016-01-13 | 2016-01-11 | 6.206 | 4,513,090 | +35,192 | 0.01% | 28,008,242 |
| 2016-01-12 | 2016-01-08 | 6.405 | 4,477,898 | -62,842 | 0.01% | 28,680,541 |
| 2016-01-11 | 2016-01-07 | 6.405 | 4,540,740 | +155,849 | 0.01% | 29,083,038 |
| 2016-01-08 | 2016-01-06 | 6.604 | 4,384,891 | +25,137 | 0.01% | 28,957,039 |
| 2016-01-07 | 2016-01-05 | 6.663 | 4,359,754 | +5,027 | 0.01% | 29,051,199 |
| 2015-12-30 | 2015-12-28 | 6.942 | 4,354,727 | +5,028 | 0.01% | 30,230,382 |
| 2015-12-29 | 2015-12-24 | 6.962 | 4,349,699 | -10,055 | 0.01% | 30,281,997 |
| 2015-12-23 | 2015-12-21 | 6.902 | 4,359,754 | -8,044 | 0.01% | 30,091,839 |
| 2015-12-22 | 2015-12-18 | 6.862 | 4,367,798 | -10,055 | 0.01% | 29,973,600 |
| 2015-12-21 | 2015-12-17 | 6.882 | 4,377,853 | +45,247 | 0.01% | 30,129,681 |
| 2015-12-17 | 2015-12-15 | 6.624 | 4,332,606 | +28,656 | 0.01% | 28,697,938 |
| 2015-12-15 | 2015-12-11 | 6.624 | 4,303,950 | -40,219 | 0.01% | 28,508,129 |
| 2015-12-14 | 2015-12-10 | 6.624 | 4,344,169 | +65,356 | 0.01% | 28,774,528 |
| 2015-12-11 | 2015-12-09 | 6.683 | 4,278,813 | +25,137 | 0.01% | 28,596,959 |
| 2015-12-10 | 2015-12-08 | 6.783 | 4,253,676 | +22,623 | 0.01% | 28,852,009 |
| 2015-12-08 | 2015-12-04 | 6.902 | 4,231,053 | +5,027 | 0.01% | 29,203,520 |
| 2015-12-04 | 2015-12-02 | 7.002 | 4,226,026 | -35,191 | 0.01% | 29,589,123 |
| 2015-12-02 | 2015-11-30 | 6.843 | 4,261,217 | +55,301 | 0.01% | 29,157,438 |
| 2015-12-01 | 2015-11-27 | 6.862 | 4,205,916 | +5,027 | 0.01% | 28,862,700 |
| 2015-11-30 | 2015-11-26 | 6.962 | 4,200,889 | -12,568 | 0.01% | 29,246,003 |
| 2015-11-27 | 2015-11-25 | 6.942 | 4,213,457 | +20,109 | 0.01% | 29,249,690 |
| 2015-11-26 | 2015-11-24 | 6.982 | 4,193,348 | +15,083 | 0.01% | 29,276,913 |
| 2015-11-25 | 2015-11-23 | 7.041 | 4,178,265 | +10,609 | 0.01% | 29,420,938 |
| 2015-11-19 | 2015-11-17 | 6.922 | 4,167,656 | -67,367 | 0.01% | 28,848,841 |
| 2015-11-18 | 2015-11-16 | 6.823 | 4,235,023 | +50,274 | 0.01% | 28,893,966 |
| 2015-11-17 | 2015-11-13 | 6.922 | 4,184,749 | +5,028 | 0.01% | 28,967,160 |
| 2015-11-13 | 2015-11-11 | 6.942 | 4,179,721 | +25,137 | 0.01% | 29,015,495 |
| 2015-11-12 | 2015-11-10 | 6.982 | 4,154,584 | +27,650 | 0.01% | 29,006,273 |
| 2015-11-10 | 2015-11-06 | 7.141 | 4,126,934 | +5,028 | 0.01% | 29,469,939 |
| 2015-11-06 | 2015-11-04 | 7.220 | 4,121,906 | +2,513 | 0.01% | 29,761,991 |
| 2015-11-05 | 2015-11-03 | 7.081 | 4,119,393 | -50,273 | 0.01% | 29,170,273 |
| 2015-11-04 | 2015-11-02 | 7.101 | 4,169,666 | +80,438 | 0.01% | 29,609,205 |
| 2015-10-30 | 2015-10-28 | 7.419 | 4,089,228 | +2,513 | 0.01% | 30,339,431 |
| 2015-10-28 | 2015-10-26 | 7.578 | 4,086,715 | +47,258 | 0.01% | 30,971,097 |
| 2015-10-27 | 2015-10-23 | 7.618 | 4,039,457 | +15,082 | 0.01% | 30,773,651 |
| 2015-10-26 | 2015-10-22 | 7.539 | 4,024,375 | -27,148 | 0.01% | 30,338,557 |
| 2015-10-23 | 2015-10-20 | 7.439 | 4,051,523 | +55,302 | 0.01% | 30,140,273 |
| 2015-10-22 | 2015-10-19 | 7.499 | 3,996,221 | -43,739 | 0.01% | 29,967,334 |
| 2015-10-19 | 2015-10-15 | 7.360 | 4,039,960 | -5,027 | 0.01% | 29,732,817 |
| 2015-10-16 | 2015-10-14 | 7.181 | 4,044,987 | -5,028 | 0.01% | 29,045,683 |
| 2015-10-15 | 2015-10-13 | 7.280 | 4,050,015 | +5,028 | 0.01% | 29,484,583 |
| 2015-10-14 | 2015-10-12 | 7.360 | 4,044,987 | +5,027 | 0.01% | 29,769,814 |
| 2015-10-13 | 2015-10-09 | 7.260 | 4,039,960 | -15,082 | 0.01% | 29,331,022 |
| 2015-10-12 | 2015-10-08 | 7.141 | 4,055,042 | -60,329 | 0.01% | 28,956,567 |
| 2015-10-09 | 2015-10-07 | 7.181 | 4,115,371 | +36,198 | 0.01% | 29,551,087 |
| 2015-10-08 | 2015-10-06 | 6.862 | 4,079,173 | -5,028 | 0.01% | 27,992,938 |
| 2015-10-07 | 2015-10-05 | 6.843 | 4,084,201 | -15,082 | 0.01% | 27,946,203 |
| 2015-10-06 | 2015-10-02 | 6.743 | 4,099,283 | +35,192 | 0.01% | 27,641,707 |
| 2015-10-05 | 2015-09-30 | 6.624 | 4,064,091 | -5,028 | 0.01% | 26,919,372 |
| 2015-10-02 | 2015-09-29 | 6.564 | 4,069,119 | +40,219 | 0.01% | 26,709,859 |
| 2015-09-30 | 2015-09-25 | 6.723 | 4,028,900 | -30,164 | 0.01% | 27,086,972 |
| 2015-09-29 | 2015-09-24 | 6.683 | 4,059,064 | +10,055 | 0.01% | 27,128,292 |
| 2015-09-25 | 2015-09-23 | 6.743 | 4,049,009 | +30,164 | 0.01% | 27,302,707 |
| 2015-09-23 | 2015-09-21 | 7.022 | 4,018,845 | +25,137 | 0.01% | 28,218,455 |
| 2015-09-22 | 2015-09-18 | 7.041 | 3,993,708 | +20,110 | 0.01% | 28,121,394 |
| 2015-09-21 | 2015-09-17 | 7.101 | 3,973,598 | +15,082 | 0.01% | 28,216,907 |
| 2015-09-18 | 2015-09-16 | 7.220 | 3,958,516 | -17,596 | 0.01% | 28,582,242 |
| 2015-09-17 | 2015-09-15 | 7.101 | 3,976,112 | -5,027 | 0.01% | 28,234,759 |
| 2015-09-16 | 2015-09-14 | 7.101 | 3,981,139 | -2,514 | 0.01% | 28,270,457 |
| 2015-09-15 | 2015-09-11 | 7.101 | 3,983,653 | -2,011 | 0.01% | 28,288,309 |
| 2015-09-14 | 2015-09-10 | 6.942 | 3,985,664 | +50,274 | 0.01% | 27,668,357 |
| 2015-09-11 | 2015-09-09 | 7.220 | 3,935,390 | -60,329 | 0.01% | 28,415,262 |
| 2015-09-09 | 2015-09-07 | 6.484 | 3,995,719 | -55,301 | 0.01% | 25,910,143 |
| 2015-09-08 | 2015-09-04 | 6.604 | 4,051,020 | +40,219 | 0.01% | 26,752,215 |
| 2015-09-07 | 2015-09-02 | 6.683 | 4,010,801 | -25,137 | 0.01% | 26,805,731 |
| 2015-09-04 | 2015-09-01 | 6.843 | 4,035,938 | +65,356 | 0.01% | 27,615,963 |
| 2015-09-02 | 2015-08-31 | 7.041 | 3,970,582 | -503 | 0.01% | 27,958,554 |
| 2015-09-01 | 2015-08-28 | 7.061 | 3,971,085 | -955 | 0.01% | 28,041,084 |
| 2015-08-31 | 2015-08-27 | 7.320 | 3,972,040 | +8,044 | 0.01% | 29,074,931 |
| 2015-08-28 | 2015-08-26 | 7.022 | 3,963,996 | +5,028 | 0.01% | 27,833,331 |
| 2015-08-27 | 2015-08-25 | 7.181 | 3,958,968 | +107,586 | 0.01% | 28,428,010 |
| 2015-08-26 | 2015-08-24 | 7.360 | 3,851,382 | +60,328 | 0.01% | 28,344,943 |
| 2015-08-25 | 2015-08-21 | 7.698 | 3,791,054 | +19,155 | 0.01% | 29,182,884 |
| 2015-08-24 | 2015-08-20 | 7.857 | 3,771,899 | +98,537 | 0.01% | 29,635,647 |
| 2015-08-21 | 2015-08-19 | 7.956 | 3,673,362 | +47,760 | 0.01% | 29,226,781 |
| 2015-08-17 | 2015-08-13 | 8.155 | 3,625,602 | +5,581 | 0.01% | 29,567,952 |
| 2015-08-14 | 2015-08-12 | 8.215 | 3,620,021 | +5,027 | 0.01% | 29,738,455 |
| 2015-08-13 | 2015-08-11 | 8.374 | 3,614,994 | -103,061 | 0.01% | 30,272,406 |
| 2015-08-12 | 2015-08-10 | 8.414 | 3,718,055 | +10,054 | 0.01% | 31,283,364 |
| 2015-08-11 | 2015-08-07 | 8.454 | 3,708,001 | -10,054 | 0.01% | 31,346,282 |
| 2015-08-10 | 2015-08-06 | 8.334 | 3,718,055 | +5,027 | 0.01% | 30,987,540 |
| 2015-07-31 | 2015-07-29 | 8.474 | 3,713,028 | -5,027 | 0.01% | 31,462,635 |
| 2015-07-30 | 2015-07-28 | 8.474 | 3,718,055 | +5,027 | 0.01% | 31,505,232 |
| 2015-07-29 | 2015-07-27 | 8.533 | 3,713,028 | +50,274 | 0.01% | 31,684,203 |
| 2015-07-28 | 2015-07-24 | 8.792 | 3,662,754 | +15,082 | 0.01% | 32,202,329 |
| 2015-07-27 | 2015-07-23 | 8.891 | 3,647,672 | -87,979 | 0.01% | 32,432,511 |
| 2015-07-24 | 2015-07-22 | 8.832 | 3,735,651 | +37,705 | 0.01% | 32,991,840 |
| 2015-07-21 | 2015-07-17 | 8.891 | 3,697,946 | -90,493 | 0.01% | 32,879,511 |
| 2015-07-20 | 2015-07-16 | 8.852 | 3,788,439 | +25,640 | 0.01% | 33,533,399 |
| 2015-07-17 | 2015-07-15 | 8.832 | 3,762,799 | +8,546 | 0.01% | 33,231,600 |
| 2015-07-16 | 2015-07-14 | 8.931 | 3,754,253 | +5,028 | 0.01% | 33,529,505 |
| 2015-07-15 | 2015-07-13 | 9.011 | 3,749,225 | +15,082 | 0.01% | 33,782,904 |
| 2015-07-14 | 2015-07-10 | 8.852 | 3,734,143 | +1,005 | 0.01% | 33,052,798 |
| 2015-07-13 | 2015-07-09 | 8.573 | 3,733,138 | -14,076 | 0.01% | 32,004,318 |
| 2015-07-10 | 2015-07-08 | 8.633 | 3,747,214 | +107,586 | 0.01% | 32,348,600 |
| 2015-07-09 | 2015-07-07 | 9.269 | 3,639,628 | +10,557 | 0.01% | 33,736,512 |
| 2015-07-08 | 2015-07-06 | 9.548 | 3,629,071 | +24,635 | 0.01% | 34,649,260 |
| 2015-07-07 | 2015-07-03 | 9.886 | 3,604,436 | +45,246 | 0.01% | 35,632,884 |
| 2015-07-06 | 2015-07-02 | 10.005 | 3,559,190 | +10,055 | 0.01% | 35,610,365 |
| 2015-07-03 | 2015-06-30 | 10.025 | 3,549,135 | -7,541 | 0.01% | 35,580,359 |
| 2015-07-02 | 2015-06-29 | 9.786 | 3,556,676 | +80,941 | 0.01% | 34,807,007 |
| 2015-06-30 | 2015-06-26 | 10.005 | 3,475,735 | +41,727 | 0.01% | 34,775,382 |
| 2015-06-29 | 2015-06-25 | 10.204 | 3,434,008 | +77,925 | 0.01% | 35,040,955 |
| 2015-06-26 | 2015-06-24 | 11.323 | 3,356,083 | -41,728 | 0.01% | 37,999,990 |
| 2015-06-25 | 2015-06-23 | 11.239 | 3,397,811 | +137,673 | 0.01% | 38,189,578 |
| 2015-06-24 | 2015-06-22 | 10.906 | 3,260,138 | +6,390 | 0.01% | 35,556,513 |
| 2015-06-23 | 2015-06-19 | 10.698 | 3,253,748 | -4,805 | 0.01% | 34,809,591 |
| 2015-06-22 | 2015-06-18 | 10.740 | 3,258,553 | +19,218 | 0.01% | 34,996,642 |
| 2015-06-19 | 2015-06-17 | 10.865 | 3,239,335 | -4,804 | 0.01% | 35,194,780 |
| 2015-06-18 | 2015-06-16 | 10.615 | 3,244,139 | +52,849 | 0.01% | 34,436,699 |
| 2015-06-17 | 2015-06-15 | 10.802 | 3,191,290 | +14,413 | 0.01% | 34,473,511 |
| 2015-06-16 | 2015-06-12 | 11.073 | 3,176,877 | -960 | 0.01% | 35,177,415 |
| 2015-06-11 | 2015-06-09 | 11.073 | 3,177,837 | -8,649 | 0.01% | 35,188,045 |
| 2015-06-10 | 2015-06-08 | 11.135 | 3,186,486 | -38,916 | 0.01% | 35,482,784 |
| 2015-06-09 | 2015-06-05 | 10.740 | 3,225,402 | +4,805 | 0.01% | 34,640,603 |
| 2015-06-05 | 2015-06-03 | 10.782 | 3,220,597 | +7,206 | 0.01% | 34,723,063 |
| 2015-06-03 | 2015-06-01 | 10.844 | 3,213,391 | -32,190 | 0.01% | 34,846,020 |
| 2015-06-02 | 2015-05-29 | 10.719 | 3,245,581 | +28,827 | 0.01% | 34,789,771 |
| 2015-06-01 | 2015-05-28 | 10.802 | 3,216,754 | +21,620 | 0.01% | 34,748,583 |
| 2015-05-29 | 2015-05-27 | 11.219 | 3,195,134 | -8,551 | 0.01% | 35,845,094 |
| 2015-05-28 | 2015-05-26 | 11.260 | 3,203,685 | -13,452 | 0.01% | 36,074,387 |
| 2015-05-27 | 2015-05-22 | 10.969 | 3,217,137 | -10,714 | 0.01% | 35,288,407 |
| 2015-05-26 | 2015-05-21 | 10.740 | 3,227,851 | +1,922 | 0.01% | 34,666,905 |
| 2015-05-22 | 2015-05-20 | 10.865 | 3,225,929 | -4,805 | 0.01% | 35,049,126 |
| 2015-05-21 | 2015-05-19 | 10.802 | 3,230,734 | -76,392 | 0.01% | 34,899,600 |
| 2015-05-20 | 2015-05-18 | 10.657 | 3,307,126 | +4,805 | 0.01% | 35,242,977 |
| 2015-05-19 | 2015-05-15 | 10.740 | 3,302,321 | -961 | 0.01% | 35,466,708 |
| 2015-05-18 | 2015-05-14 | 10.532 | 3,303,282 | +28,827 | 0.01% | 34,789,489 |
| 2015-05-15 | 2015-05-13 | 10.553 | 3,274,455 | +52,850 | 0.01% | 34,554,043 |
| 2015-05-14 | 2015-05-12 | 10.636 | 3,221,605 | +9,609 | 0.01% | 34,264,554 |
| 2015-05-13 | 2015-05-11 | 10.865 | 3,211,996 | +6,245 | 0.01% | 34,897,747 |
| 2015-05-12 | 2015-05-08 | 10.719 | 3,205,751 | +19,699 | 0.01% | 34,362,828 |
| 2015-05-11 | 2015-05-07 | 10.490 | 3,186,052 | +6,005 | 0.01% | 33,422,219 |
| 2015-05-08 | 2015-05-06 | 10.657 | 3,180,047 | -3,843 | 0.01% | 33,888,737 |
| 2015-05-07 | 2015-05-05 | 10.657 | 3,183,890 | +2,402 | 0.01% | 33,929,691 |
| 2015-05-06 | 2015-05-04 | 11.011 | 3,181,488 | +2,835 | 0.01% | 35,029,815 |
| 2015-05-05 | 2015-04-30 | 11.094 | 3,178,653 | +23,446 | 0.01% | 35,263,240 |
| 2015-04-30 | 2015-04-28 | 11.552 | 3,155,207 | +10,570 | 0.01% | 36,447,918 |
| 2015-04-29 | 2015-04-27 | 11.385 | 3,144,637 | -73,509 | 0.01% | 35,802,202 |
| 2015-04-27 | 2015-04-23 | 11.219 | 3,218,146 | -12,011 | 0.01% | 36,103,258 |
| 2015-04-24 | 2015-04-22 | 11.385 | 3,230,157 | -9,609 | 0.01% | 36,775,861 |
| 2015-04-23 | 2015-04-21 | 11.364 | 3,239,766 | -9,513 | 0.01% | 36,817,829 |
| 2015-04-22 | 2015-04-20 | 10.906 | 3,249,279 | -46,268 | 0.01% | 35,438,079 |
| 2015-04-21 | 2015-04-17 | 11.198 | 3,295,547 | -9,128 | 0.01% | 36,903,000 |
| 2015-04-20 | 2015-04-16 | 11.489 | 3,304,675 | +36,034 | 0.01% | 37,968,175 |
| 2015-04-17 | 2015-04-15 | 11.510 | 3,268,641 | -55,828 | 0.01% | 37,622,205 |
| 2015-04-16 | 2015-04-14 | 11.115 | 3,324,469 | -20,318 | 0.01% | 36,950,084 |
| 2015-04-15 | 2015-04-13 | 11.344 | 3,344,787 | -32,766 | 0.01% | 37,941,706 |
| 2015-04-14 | 2015-04-10 | 10.449 | 3,377,553 | -93,739 | 0.01% | 35,290,497 |
| 2015-04-13 | 2015-04-09 | 10.220 | 3,471,292 | -336,843 | 0.01% | 35,475,173 |
| 2015-04-10 | 2015-04-08 | 10.074 | 3,808,135 | +230,375 | 0.01% | 38,362,737 |
| 2015-04-09 | 2015-04-02 | 9.616 | 3,577,760 | -23,013 | 0.01% | 34,403,693 |
| 2015-04-08 | 2015-04-01 | 9.512 | 3,600,773 | +7,687 | 0.01% | 34,250,257 |
| 2015-04-02 | 2015-03-31 | 9.325 | 3,593,086 | -77,833 | 0.01% | 33,504,066 |
| 2015-04-01 | 2015-03-30 | 9.283 | 3,670,919 | -44,682 | 0.01% | 34,077,015 |
| 2015-03-30 | 2015-03-26 | 9.075 | 3,715,601 | +13,885 | 0.01% | 33,718,438 |
| 2015-03-26 | 2015-03-24 | 9.179 | 3,701,716 | +7,207 | 0.01% | 33,977,668 |
| 2015-03-25 | 2015-03-23 | 9.283 | 3,694,509 | -42,760 | 0.01% | 34,296,000 |
| 2015-03-24 | 2015-03-20 | 9.262 | 3,737,269 | -29,788 | 0.01% | 34,615,153 |
| 2015-03-23 | 2015-03-19 | 9.262 | 3,767,057 | -2,402 | 0.01% | 34,891,054 |
| 2015-03-20 | 2015-03-18 | 9.200 | 3,769,459 | -4,805 | 0.01% | 34,677,931 |
| 2015-03-17 | 2015-03-13 | 9.054 | 3,774,264 | +12,012 | 0.01% | 34,172,238 |
| 2015-03-16 | 2015-03-12 | 8.867 | 3,762,252 | -4,805 | 0.01% | 33,358,719 |
| 2015-03-13 | 2015-03-11 | 8.721 | 3,767,057 | +9,609 | 0.01% | 32,852,476 |
| 2015-03-11 | 2015-03-09 | 8.929 | 3,757,448 | +24,023 | 0.01% | 33,550,744 |
| 2015-03-10 | 2015-03-06 | 8.804 | 3,733,425 | +16,815 | 0.01% | 32,869,999 |
| 2015-03-09 | 2015-03-05 | 8.804 | 3,716,610 | +43,241 | 0.01% | 32,721,955 |
| 2015-03-06 | 2015-03-04 | 8.950 | 3,673,369 | +9,609 | 0.01% | 32,876,449 |
| 2015-03-05 | 2015-03-03 | 9.137 | 3,663,760 | +5,765 | 0.01% | 33,476,760 |
| 2015-03-04 | 2015-03-02 | 9.345 | 3,657,995 | -5,333 | 0.01% | 34,185,453 |
| 2015-03-02 | 2015-02-26 | 9.304 | 3,663,328 | -4,804 | 0.01% | 34,082,796 |
| 2015-02-17 | 2015-02-13 | 9.158 | 3,668,132 | -24,503 | 0.01% | 33,593,056 |
| 2015-02-16 | 2015-02-12 | 9.033 | 3,692,635 | +4,804 | 0.01% | 33,356,310 |
| 2015-02-13 | 2015-02-11 | 8.888 | 3,687,831 | -48,045 | 0.01% | 32,775,609 |
| 2015-02-12 | 2015-02-10 | 8.971 | 3,735,876 | +48,045 | 0.01% | 33,513,641 |
| 2015-02-11 | 2015-02-09 | 8.888 | 3,687,831 | +4,805 | 0.01% | 32,775,609 |
| 2015-02-10 | 2015-02-06 | 9.012 | 3,683,026 | +9,609 | 0.01% | 33,192,852 |
| 2015-02-09 | 2015-02-05 | 9.158 | 3,673,417 | -21,620 | 0.01% | 33,641,457 |
| 2015-02-05 | 2015-02-03 | 8.992 | 3,695,037 | -2,883 | 0.01% | 33,224,192 |
| 2015-02-04 | 2015-02-02 | 8.929 | 3,697,920 | +4,804 | 0.01% | 33,019,211 |
| 2015-02-03 | 2015-01-30 | 9.033 | 3,693,116 | -3,171 | 0.01% | 33,360,655 |
| 2015-02-02 | 2015-01-29 | 9.054 | 3,696,287 | +40,839 | 0.01% | 33,466,233 |
| 2015-01-30 | 2015-01-28 | 9.262 | 3,655,448 | +9,609 | 0.01% | 33,857,315 |
| 2015-01-29 | 2015-01-27 | 9.241 | 3,645,839 | +5,285 | 0.01% | 33,692,431 |
| 2015-01-28 | 2015-01-26 | 9.429 | 3,640,554 | -15,855 | 0.01% | 34,325,555 |
| 2015-01-27 | 2015-01-23 | 9.408 | 3,656,409 | -99,549 | 0.01% | 34,398,942 |
| 2015-01-26 | 2015-01-22 | 9.283 | 3,755,958 | -38,436 | 0.01% | 34,866,429 |
| 2015-01-23 | 2015-01-21 | 9.158 | 3,794,394 | -14,414 | 0.01% | 34,749,374 |
| 2015-01-22 | 2015-01-20 | 8.929 | 3,808,808 | -115,308 | 0.01% | 34,009,344 |
| 2015-01-21 | 2015-01-19 | 8.700 | 3,924,116 | +145,096 | 0.01% | 34,140,510 |
| 2015-01-20 | 2015-01-16 | 9.241 | 3,779,020 | -4,805 | 0.01% | 34,923,201 |
| 2015-01-19 | 2015-01-15 | 9.304 | 3,783,825 | -5,765 | 0.01% | 35,203,874 |
| 2015-01-14 | 2015-01-12 | 9.137 | 3,789,590 | +10,570 | 0.01% | 34,626,503 |
| 2015-01-13 | 2015-01-09 | 9.241 | 3,779,020 | -43,241 | 0.01% | 34,923,201 |
| 2015-01-12 | 2015-01-08 | 9.221 | 3,822,261 | -44,201 | 0.01% | 35,243,250 |
| 2015-01-09 | 2015-01-07 | 9.262 | 3,866,462 | +26,905 | 0.01% | 35,811,758 |
| 2015-01-08 | 2015-01-06 | 9.179 | 3,839,557 | +14,414 | 0.01% | 35,242,897 |
| 2015-01-07 | 2015-01-05 | 9.241 | 3,825,143 | -26,905 | 0.01% | 35,349,440 |
| 2015-01-06 | 2015-01-02 | 9.221 | 3,852,048 | -22,389 | 0.01% | 35,517,902 |
| 2015-01-05 | 2014-12-31 | 9.096 | 3,874,437 | +123,427 | 0.01% | 35,240,489 |
| 2015-01-02 | 2014-12-29 | 9.033 | 3,751,010 | -4,804 | 0.01% | 33,883,623 |
| 2014-12-30 | 2014-12-24 | 8.763 | 3,755,814 | +19,218 | 0.01% | 32,910,771 |
| 2014-12-29 | 2014-12-22 | 9.012 | 3,736,596 | -139,283 | 0.01% | 33,675,645 |
| 2014-12-23 | 2014-12-19 | 8.679 | 3,875,879 | -62,458 | 0.01% | 33,640,168 |
| 2014-12-19 | 2014-12-17 | 8.617 | 3,938,337 | -14,414 | 0.01% | 33,936,348 |
| 2014-12-18 | 2014-12-16 | 8.388 | 3,952,751 | +14,414 | 0.01% | 33,155,562 |
| 2014-12-17 | 2014-12-15 | 8.513 | 3,938,337 | +35,073 | 0.01% | 33,526,489 |
| 2014-12-16 | 2014-12-12 | 8.554 | 3,903,264 | +9,609 | 0.01% | 33,390,401 |
| 2014-12-15 | 2014-12-11 | 8.534 | 3,893,655 | +960 | 0.01% | 33,227,159 |
| 2014-12-12 | 2014-12-10 | 8.659 | 3,892,695 | +9,609 | 0.01% | 33,705,098 |
| 2014-12-11 | 2014-12-09 | 8.638 | 3,883,086 | +14,846 | 0.01% | 33,541,076 |
| 2014-12-10 | 2014-12-08 | 8.992 | 3,868,240 | -178,872 | 0.01% | 34,781,559 |
| 2014-12-09 | 2014-12-05 | 8.596 | 4,047,112 | -30,508 | 0.01% | 34,789,418 |
| 2014-12-08 | 2014-12-04 | 8.659 | 4,077,620 | -82,637 | 0.01% | 35,306,281 |
| 2014-12-05 | 2014-12-03 | 8.388 | 4,160,257 | -25,080 | 0.01% | 34,896,116 |
| 2014-12-04 | 2014-12-02 | 8.471 | 4,185,337 | +32,095 | 0.01% | 35,454,938 |
| 2014-12-03 | 2014-12-01 | 8.138 | 4,153,242 | -71,107 | 0.01% | 33,799,936 |
| 2014-12-02 | 2014-11-28 | 8.326 | 4,224,349 | -188,336 | 0.01% | 35,169,943 |
| 2014-12-01 | 2014-11-27 | 8.034 | 4,412,685 | -62,459 | 0.01% | 35,452,112 |
| 2014-11-28 | 2014-11-26 | 8.097 | 4,475,144 | +28,827 | 0.01% | 36,233,351 |
| 2014-11-26 | 2014-11-24 | 7.930 | 4,446,317 | +64,861 | 0.01% | 35,259,592 |
| 2014-11-25 | 2014-11-21 | 7.764 | 4,381,456 | +48,045 | 0.01% | 34,015,681 |
| 2014-11-21 | 2014-11-19 | 7.722 | 4,333,411 | +48,045 | 0.01% | 33,462,292 |
| 2014-11-20 | 2014-11-18 | 7.764 | 4,285,366 | +961 | 0.01% | 33,269,681 |
| 2014-11-19 | 2014-11-17 | 7.868 | 4,284,405 | -4,805 | 0.01% | 33,708,095 |
| 2014-11-18 | 2014-11-14 | 8.013 | 4,289,210 | -5,765 | 0.01% | 34,370,823 |
| 2014-11-17 | 2014-11-13 | 8.034 | 4,294,975 | -48,574 | 0.01% | 34,506,414 |
| 2014-11-14 | 2014-11-12 | 7.993 | 4,343,549 | +18,690 | 0.01% | 34,715,853 |
| 2014-11-13 | 2014-11-11 | 7.909 | 4,324,859 | -140,772 | 0.01% | 34,206,405 |
| 2014-11-11 | 2014-11-07 | 7.639 | 4,465,631 | -14,414 | 0.01% | 34,111,497 |
| 2014-11-10 | 2014-11-06 | 7.639 | 4,480,045 | -480 | 0.01% | 34,221,601 |
| 2014-11-07 | 2014-11-05 | 7.680 | 4,480,525 | +1,586 | 0.01% | 34,411,782 |
| 2014-11-06 | 2014-11-04 | 7.743 | 4,478,939 | -5,285 | 0.01% | 34,679,272 |
| 2014-11-05 | 2014-11-03 | 7.701 | 4,484,224 | -21,717 | 0.01% | 34,533,525 |
| 2014-11-04 | 2014-10-31 | 7.722 | 4,505,941 | -9,609 | 0.01% | 34,794,556 |
| 2014-10-31 | 2014-10-29 | 7.722 | 4,515,550 | -62,458 | 0.01% | 34,868,756 |
| 2014-10-30 | 2014-10-28 | 7.659 | 4,578,008 | +38,436 | 0.01% | 35,065,195 |
| 2014-10-28 | 2014-10-24 | 7.472 | 4,539,572 | -2,403 | 0.01% | 33,920,422 |
| 2014-10-27 | 2014-10-23 | 7.472 | 4,541,975 | -110,503 | 0.01% | 33,938,377 |
| 2014-10-24 | 2014-10-22 | 7.451 | 4,652,478 | -57,654 | 0.01% | 34,667,238 |
| 2014-10-23 | 2014-10-21 | 7.326 | 4,710,132 | +4,805 | 0.01% | 34,508,623 |
| 2014-10-22 | 2014-10-20 | 7.326 | 4,705,327 | +960 | 0.01% | 34,473,419 |
| 2014-10-15 | 2014-10-13 | 7.264 | 4,704,367 | -66,302 | 0.01% | 34,172,638 |
| 2014-10-14 | 2014-10-10 | 7.222 | 4,770,669 | +14,414 | 0.01% | 34,455,666 |
| 2014-10-10 | 2014-10-08 | 7.285 | 4,756,255 | +91,285 | 0.01% | 34,648,550 |
| 2014-10-08 | 2014-10-06 | 7.306 | 4,664,970 | -52,849 | 0.01% | 34,080,649 |
| 2014-10-07 | 2014-10-03 | 7.264 | 4,717,819 | +48,045 | 0.01% | 34,270,354 |
| 2014-10-06 | 2014-09-30 | 7.243 | 4,669,774 | +14,413 | 0.01% | 33,824,158 |
| 2014-10-03 | 2014-09-29 | 7.347 | 4,655,361 | +57,654 | 0.01% | 34,204,241 |
| 2014-09-29 | 2014-09-25 | 7.472 | 4,597,707 | -4,804 | 0.01% | 34,354,816 |
| 2014-09-26 | 2014-09-24 | 7.535 | 4,602,511 | +9,609 | 0.01% | 34,678,100 |
| 2014-09-24 | 2014-09-22 | 7.431 | 4,592,902 | -21,620 | 0.01% | 34,127,721 |
| 2014-09-23 | 2014-09-19 | 7.535 | 4,614,522 | +37,379 | 0.01% | 34,768,598 |
| 2014-09-22 | 2014-09-18 | 7.576 | 4,577,143 | -32,287 | 0.01% | 34,677,498 |
| 2014-09-18 | 2014-09-16 | 7.493 | 4,609,430 | +8,648 | 0.01% | 34,538,352 |
| 2014-09-17 | 2014-09-15 | 7.493 | 4,600,782 | -67,791 | 0.01% | 34,473,553 |
| 2014-09-16 | 2014-09-12 | 7.576 | 4,668,573 | -4,805 | 0.01% | 35,370,193 |
| 2014-09-15 | 2014-09-11 | 7.597 | 4,673,378 | +49,967 | 0.01% | 35,503,867 |
| 2014-09-12 | 2014-09-10 | 7.618 | 4,623,411 | -528 | 0.01% | 35,220,497 |
| 2014-09-11 | 2014-09-08 | 7.784 | 4,623,939 | -1,442 | 0.01% | 35,994,454 |
| 2014-09-10 | 2014-09-05 | 7.784 | 4,625,381 | -15,854 | 0.01% | 36,005,679 |
| 2014-09-08 | 2014-09-04 | 7.722 | 4,641,235 | -139,331 | 0.01% | 35,839,287 |
| 2014-09-05 | 2014-09-03 | 7.680 | 4,780,566 | +59,479 | 0.01% | 36,716,187 |
| 2014-09-04 | 2014-09-02 | 7.472 | 4,721,087 | -19,266 | 0.01% | 35,276,731 |
| 2014-09-03 | 2014-09-01 | 7.472 | 4,740,353 | -4,805 | 0.01% | 35,420,690 |
| 2014-09-01 | 2014-08-28 | 7.514 | 4,745,158 | +4,805 | 0.01% | 35,654,124 |
| 2014-08-29 | 2014-08-27 | 7.576 | 4,740,353 | -38,965 | 0.01% | 35,914,015 |
| 2014-08-28 | 2014-08-26 | 7.659 | 4,779,318 | -75,911 | 0.01% | 36,607,126 |
| 2014-08-27 | 2014-08-25 | 7.680 | 4,855,229 | -9,609 | 0.01% | 37,289,621 |
| 2014-08-26 | 2014-08-22 | 7.639 | 4,864,838 | -33,631 | 0.01% | 37,160,909 |
| 2014-08-25 | 2014-08-21 | 7.597 | 4,898,469 | +58,615 | 0.01% | 37,213,894 |
| 2014-08-21 | 2014-08-19 | 7.659 | 4,839,854 | +48,045 | 0.01% | 37,070,801 |
| 2014-08-20 | 2014-08-18 | 7.639 | 4,791,809 | +19,218 | 0.01% | 36,603,065 |
| 2014-08-19 | 2014-08-15 | 7.680 | 4,772,591 | -24,984 | 0.01% | 36,654,936 |
| 2014-08-18 | 2014-08-14 | 7.680 | 4,797,575 | -9,609 | 0.01% | 36,846,821 |
| 2014-08-15 | 2014-08-13 | 7.722 | 4,807,184 | +11,051 | 0.01% | 37,120,733 |
| 2014-08-13 | 2014-08-11 | 7.618 | 4,796,133 | -169,119 | 0.01% | 36,536,269 |
| 2014-08-12 | 2014-08-08 | 7.535 | 4,965,252 | +14,414 | 0.01% | 37,411,210 |
| 2014-08-11 | 2014-08-07 | 7.597 | 4,950,838 | -4,805 | 0.01% | 37,611,744 |
| 2014-08-08 | 2014-08-06 | 7.618 | 4,955,643 | -2,066 | 0.01% | 37,751,393 |
| 2014-08-07 | 2014-08-05 | 7.639 | 4,957,709 | +9,609 | 0.01% | 37,870,321 |
| 2014-08-05 | 2014-08-01 | 7.618 | 4,948,100 | -4,804 | 0.01% | 37,693,932 |
| 2014-08-04 | 2014-07-31 | 7.743 | 4,952,904 | +159,509 | 0.01% | 38,349,061 |
| 2014-08-01 | 2014-07-30 | 7.764 | 4,793,395 | -295,236 | 0.01% | 37,213,793 |
| 2014-07-31 | 2014-07-29 | 7.784 | 5,088,631 | +4,804 | 0.01% | 39,611,788 |
| 2014-07-30 | 2014-07-28 | 7.701 | 5,083,827 | -312,773 | 0.01% | 39,151,137 |
| 2014-07-29 | 2014-07-25 | 7.597 | 5,396,600 | -172,962 | 0.01% | 40,998,218 |
| 2014-07-28 | 2014-07-24 | 7.535 | 5,569,562 | +144,135 | 0.01% | 41,964,447 |
| 2014-07-25 | 2014-07-23 | 7.472 | 5,425,427 | -14,413 | 0.01% | 40,539,675 |
| 2014-07-24 | 2014-07-22 | 7.347 | 5,439,840 | -9,609 | 0.01% | 39,968,028 |
| 2014-07-22 | 2014-07-18 | 7.326 | 5,449,449 | -4,805 | 0.01% | 39,925,204 |
| 2014-07-16 | 2014-07-14 | 7.285 | 5,454,254 | -9,609 | 0.01% | 39,733,360 |
| 2014-07-14 | 2014-07-10 | 7.202 | 5,463,863 | +72,068 | 0.01% | 39,348,464 |
| 2014-07-11 | 2014-07-09 | 7.264 | 5,391,795 | +144,135 | 0.01% | 39,166,132 |
| 2014-07-10 | 2014-07-08 | 7.472 | 5,247,660 | -144,135 | 0.01% | 39,211,371 |
| 2014-07-09 | 2014-07-07 | 7.472 | 5,391,795 | +144,135 | 0.01% | 40,288,371 |
| 2014-07-08 | 2014-07-04 | 7.493 | 5,247,660 | -26,425 | 0.01% | 39,320,595 |
| 2014-07-07 | 2014-07-03 | 7.389 | 5,274,085 | -4,805 | 0.01% | 38,969,727 |
| 2014-07-04 | 2014-07-02 | 7.347 | 5,278,890 | -22,581 | 0.01% | 38,785,483 |
| 2014-07-03 | 2014-06-30 | 7.222 | 5,301,471 | -24,022 | 0.01% | 38,289,329 |
| 2014-07-02 | 2014-06-27 | 7.264 | 5,325,493 | -19,218 | 0.01% | 38,684,513 |
| 2014-06-30 | 2014-06-26 | 7.243 | 5,344,711 | -10,090 | 0.01% | 38,712,869 |
| 2014-06-26 | 2014-06-24 | 7.118 | 5,354,801 | -9,609 | 0.01% | 38,117,230 |
| 2014-06-25 | 2014-06-23 | 7.035 | 5,364,410 | +28,827 | 0.01% | 37,739,014 |
| 2014-06-24 | 2014-06-20 | 7.222 | 5,335,583 | -26,665 | 0.01% | 38,535,699 |
| 2014-06-23 | 2014-06-19 | 7.243 | 5,362,248 | +9,609 | 0.01% | 38,839,893 |
| 2014-06-20 | 2014-06-18 | 8.292 | 5,352,639 | -83,646 | 0.01% | 44,386,594 |
| 2014-06-19 | 2014-06-17 | 8.337 | 5,436,285 | +364,870 | 0.01% | 45,322,593 |
| 2014-06-18 | 2014-06-16 | 8.337 | 5,071,415 | -170,468 | 0.01% | 42,280,652 |
| 2014-06-17 | 2014-06-13 | 8.382 | 5,241,883 | +8,972 | 0.01% | 43,935,553 |
| 2014-06-16 | 2014-06-12 | 8.337 | 5,232,911 | -62,400 | 0.01% | 43,627,053 |
| 2014-06-13 | 2014-06-11 | 8.315 | 5,295,311 | -2,288 | 0.01% | 44,029,244 |
| 2014-06-12 | 2014-06-10 | 8.315 | 5,297,599 | -8,479 | 0.01% | 44,048,268 |
| 2014-06-11 | 2014-06-09 | 8.248 | 5,306,078 | -8,972 | 0.01% | 43,763,927 |
| 2014-06-10 | 2014-06-06 | 8.092 | 5,315,050 | -26,916 | 0.01% | 43,008,560 |
| 2014-06-04 | 2014-05-30 | 8.226 | 5,341,966 | -13,906 | 0.01% | 43,940,846 |
| 2014-05-30 | 2014-05-28 | 8.114 | 5,355,872 | -987 | 0.01% | 43,458,277 |
| 2014-05-29 | 2014-05-27 | 8.047 | 5,356,859 | -494 | 0.01% | 43,108,047 |
| 2014-05-28 | 2014-05-26 | 8.047 | 5,357,353 | -4,486 | 0.01% | 43,112,022 |
| 2014-05-27 | 2014-05-23 | 8.025 | 5,361,839 | -10,318 | 0.01% | 43,028,598 |
| 2014-05-23 | 2014-05-21 | 7.958 | 5,372,157 | -31,402 | 0.01% | 42,752,138 |
| 2014-05-22 | 2014-05-20 | 7.847 | 5,403,559 | -8,972 | 0.01% | 42,399,769 |
| 2014-05-21 | 2014-05-19 | 7.824 | 5,412,531 | -3,140 | 0.01% | 42,349,515 |
| 2014-05-20 | 2014-05-16 | 7.824 | 5,415,671 | -4,486 | 0.01% | 42,374,083 |
| 2014-05-19 | 2014-05-15 | 7.824 | 5,420,157 | -1,346 | 0.01% | 42,409,183 |
| 2014-05-16 | 2014-05-14 | 7.780 | 5,421,503 | -8,074 | 0.01% | 42,178,007 |
| 2014-05-14 | 2014-05-12 | 7.646 | 5,429,577 | -5,384 | 0.01% | 41,514,618 |
| 2014-05-12 | 2014-05-08 | 7.579 | 5,434,961 | -4,486 | 0.01% | 41,192,322 |
| 2014-05-09 | 2014-05-07 | 7.535 | 5,439,447 | -13,458 | 0.01% | 40,983,814 |
| 2014-05-08 | 2014-05-05 | 7.579 | 5,452,905 | +8,972 | 0.01% | 41,328,322 |
| 2014-05-05 | 2014-04-30 | 7.601 | 5,443,933 | -852 | 0.01% | 41,381,676 |
| 2014-04-30 | 2014-04-28 | 7.535 | 5,444,785 | -2,243 | 0.01% | 41,024,034 |
| 2014-04-29 | 2014-04-25 | 7.512 | 5,447,028 | +1,346 | 0.01% | 40,919,511 |
| 2014-04-23 | 2014-04-17 | 7.780 | 5,445,682 | -449 | 0.01% | 42,366,114 |
| 2014-04-16 | 2014-04-14 | 7.824 | 5,446,131 | +40,374 | 0.01% | 42,612,413 |
| 2014-04-15 | 2014-04-11 | 7.824 | 5,405,757 | -6,280 | 0.01% | 42,296,513 |
| 2014-04-14 | 2014-04-10 | 7.824 | 5,412,037 | -4,486 | 0.01% | 42,345,650 |
| 2014-04-11 | 2014-04-09 | 7.847 | 5,416,523 | -29,656 | 0.01% | 42,501,493 |
| 2014-04-10 | 2014-04-08 | 7.757 | 5,446,179 | -76,262 | 0.01% | 42,248,577 |
| 2014-04-03 | 2014-04-01 | 7.691 | 5,522,441 | -17,944 | 0.01% | 42,470,865 |
| 2014-04-02 | 2014-03-31 | 7.668 | 5,540,385 | -17,496 | 0.01% | 42,485,361 |
| 2014-04-01 | 2014-03-28 | 7.579 | 5,557,881 | -144,897 | 0.01% | 42,123,950 |
| 2014-03-31 | 2014-03-27 | 7.468 | 5,702,778 | -716,306 | 0.02% | 42,586,525 |
| 2014-03-28 | 2014-03-26 | 7.356 | 6,419,084 | -121,571 | 0.02% | 47,220,211 |
| 2014-03-27 | 2014-03-25 | 7.178 | 6,540,655 | -125,608 | 0.02% | 46,948,102 |
| 2014-03-26 | 2014-03-24 | 7.133 | 6,666,263 | +260,188 | 0.02% | 47,552,499 |
| 2014-03-25 | 2014-03-21 | 6.933 | 6,406,075 | -8,972 | 0.02% | 44,411,285 |
| 2014-03-24 | 2014-03-20 | 6.777 | 6,415,047 | +31,402 | 0.02% | 43,472,474 |
| 2014-03-20 | 2014-03-18 | 6.933 | 6,383,645 | +17,944 | 0.02% | 44,255,785 |
| 2014-03-19 | 2014-03-17 | 6.933 | 6,365,701 | +26,916 | 0.02% | 44,131,384 |
| 2014-03-17 | 2014-03-13 | 6.933 | 6,338,785 | +6,729 | 0.02% | 43,944,784 |
| 2014-03-14 | 2014-03-12 | 6.955 | 6,332,056 | -8,075 | 0.02% | 44,039,286 |
| 2014-03-13 | 2014-03-11 | 7.044 | 6,340,131 | +4,486 | 0.02% | 44,660,774 |
| 2014-03-11 | 2014-03-07 | 7.156 | 6,335,645 | +4,486 | 0.02% | 45,335,331 |
| 2014-03-07 | 2014-03-05 | 7.133 | 6,331,159 | -2,467 | 0.02% | 45,162,100 |
| 2014-03-06 | 2014-03-04 | 7.178 | 6,333,626 | +71,776 | 0.02% | 45,462,071 |
| 2014-03-05 | 2014-03-03 | 7.178 | 6,261,850 | +22,430 | 0.02% | 44,946,871 |
| 2014-03-04 | 2014-02-28 | 7.267 | 6,239,420 | -4,486 | 0.02% | 45,342,217 |
| 2014-03-03 | 2014-02-27 | 7.334 | 6,243,906 | -4,486 | 0.02% | 45,792,376 |
| 2014-02-28 | 2014-02-26 | 7.245 | 6,248,392 | -26,916 | 0.02% | 45,268,130 |
| 2014-02-27 | 2014-02-25 | 7.222 | 6,275,308 | -9,466 | 0.02% | 45,323,244 |
| 2014-02-26 | 2014-02-24 | 7.200 | 6,284,774 | +494 | 0.02% | 45,251,514 |
| 2014-02-25 | 2014-02-21 | 7.245 | 6,284,280 | -8,972 | 0.02% | 45,528,130 |
| 2014-02-20 | 2014-02-18 | 7.334 | 6,293,252 | +675,483 | 0.02% | 46,154,277 |
| 2014-02-19 | 2014-02-17 | 7.379 | 5,617,769 | +4,486 | 0.01% | 41,450,789 |
| 2014-02-18 | 2014-02-14 | 7.289 | 5,613,283 | +4,486 | 0.01% | 40,917,173 |
| 2014-02-17 | 2014-02-13 | 7.245 | 5,608,797 | -8,972 | 0.01% | 40,634,415 |
| 2014-02-14 | 2014-02-12 | 7.356 | 5,617,769 | -8,972 | 0.01% | 41,325,560 |
| 2014-02-13 | 2014-02-11 | 7.245 | 5,626,741 | +8,972 | 0.01% | 40,764,415 |
| 2014-02-12 | 2014-02-10 | 7.089 | 5,617,769 | +26,916 | 0.01% | 39,822,812 |
| 2014-02-11 | 2014-02-07 | 7.178 | 5,590,853 | +19,290 | 0.01% | 40,130,528 |
| 2014-02-10 | 2014-02-06 | 7.111 | 5,571,563 | +22,430 | 0.01% | 39,619,469 |
| 2014-02-07 | 2014-02-05 | 7.089 | 5,549,133 | +23,776 | 0.01% | 39,336,270 |
| 2014-02-06 | 2014-02-04 | 7.156 | 5,525,357 | +91,963 | 0.01% | 39,537,236 |
| 2014-02-05 | 2014-01-30 | 7.334 | 5,433,394 | +23,327 | 0.01% | 39,848,137 |
| 2014-01-29 | 2014-01-27 | 7.245 | 5,410,067 | -112,150 | 0.01% | 39,194,663 |
| 2014-01-28 | 2014-01-24 | 7.379 | 5,522,217 | +29,159 | 0.01% | 40,745,757 |
| 2014-01-27 | 2014-01-23 | 7.445 | 5,493,058 | +13,458 | 0.01% | 40,897,954 |
| 2014-01-24 | 2014-01-22 | 7.646 | 5,479,600 | +497 | 0.01% | 41,897,094 |
| 2014-01-23 | 2014-01-21 | 7.646 | 5,479,103 | -4,486 | 0.01% | 41,893,294 |
| 2014-01-22 | 2014-01-20 | 7.490 | 5,483,589 | +22,430 | 0.01% | 41,071,929 |
| 2014-01-20 | 2014-01-16 | 7.624 | 5,461,159 | +71,776 | 0.01% | 41,634,356 |
| 2014-01-17 | 2014-01-15 | 7.624 | 5,389,383 | +13,458 | 0.01% | 41,087,156 |
| 2014-01-16 | 2014-01-14 | 7.624 | 5,375,925 | -2,243 | 0.01% | 40,984,556 |
| 2014-01-14 | 2014-01-10 | 7.713 | 5,378,168 | -8,972 | 0.01% | 41,481,208 |
| 2014-01-13 | 2014-01-09 | 7.624 | 5,387,140 | +98,692 | 0.01% | 41,070,056 |
| 2014-01-09 | 2014-01-07 | 7.646 | 5,288,448 | +2,243 | 0.01% | 40,435,544 |
| 2014-01-08 | 2014-01-06 | 7.646 | 5,286,205 | +44,860 | 0.01% | 40,418,394 |
| 2014-01-07 | 2014-01-03 | 7.713 | 5,241,345 | +54,729 | 0.01% | 40,425,907 |
| 2014-01-06 | 2014-01-02 | 7.914 | 5,186,616 | +22,430 | 0.01% | 41,044,349 |
| 2014-01-03 | 2013-12-31 | 7.958 | 5,164,186 | -44,860 | 0.01% | 41,097,085 |
| 2014-01-02 | 2013-12-27 | 7.980 | 5,209,046 | -4,486 | 0.01% | 41,570,203 |
| 2013-12-27 | 2013-12-20 | 7.802 | 5,213,532 | +17,944 | 0.01% | 40,676,260 |
| 2013-12-23 | 2013-12-19 | 7.847 | 5,195,588 | +8,972 | 0.01% | 40,767,896 |
| 2013-12-17 | 2013-12-13 | 8.070 | 5,186,616 | -1,346 | 0.01% | 41,853,675 |
| 2013-12-16 | 2013-12-12 | 8.003 | 5,187,962 | -3,140 | 0.01% | 41,517,593 |
| 2013-12-13 | 2013-12-11 | 8.070 | 5,191,102 | +66,842 | 0.01% | 41,889,875 |
| 2013-12-12 | 2013-12-10 | 8.270 | 5,124,260 | +44,860 | 0.01% | 42,378,540 |
| 2013-12-10 | 2013-12-06 | 8.315 | 5,079,400 | -92,412 | 0.01% | 42,233,996 |
| 2013-12-09 | 2013-12-05 | 8.226 | 5,171,812 | +44,860 | 0.01% | 42,541,228 |
| 2013-12-06 | 2013-12-04 | 8.226 | 5,126,952 | +94,206 | 0.01% | 42,172,228 |
| 2013-12-04 | 2013-12-02 | 8.404 | 5,032,746 | -4,486 | 0.01% | 42,294,831 |
| 2013-12-02 | 2013-11-28 | 8.292 | 5,037,232 | -4,486 | 0.01% | 41,771,091 |
| 2013-11-29 | 2013-11-27 | 8.337 | 5,041,718 | -4,486 | 0.01% | 42,033,067 |
| 2013-11-28 | 2013-11-26 | 8.248 | 5,046,204 | -897 | 0.01% | 41,620,515 |
| 2013-11-25 | 2013-11-21 | 8.226 | 5,047,101 | +493 | 0.01% | 41,515,406 |
| 2013-11-22 | 2013-11-20 | 8.292 | 5,046,608 | -50,244 | 0.01% | 41,848,841 |
| 2013-11-21 | 2013-11-19 | 8.248 | 5,096,852 | -85,234 | 0.01% | 42,038,254 |
| 2013-11-20 | 2013-11-18 | 8.292 | 5,182,086 | -200,972 | 0.01% | 42,972,289 |
| 2013-11-19 | 2013-11-15 | 8.003 | 5,383,058 | -58,318 | 0.01% | 43,078,883 |
| 2013-11-18 | 2013-11-14 | 7.757 | 5,441,376 | +58,318 | 0.01% | 42,211,318 |
| 2013-11-15 | 2013-11-13 | 7.713 | 5,383,058 | +78,504 | 0.01% | 41,518,924 |
| 2013-11-13 | 2013-11-11 | 8.047 | 5,304,554 | -58,318 | 0.01% | 42,687,135 |
| 2013-11-12 | 2013-11-08 | 7.891 | 5,362,872 | +12,475 | 0.01% | 42,319,606 |
| 2013-11-11 | 2013-11-07 | 7.914 | 5,350,397 | +2,692 | 0.01% | 42,340,432 |
| 2013-11-08 | 2013-11-06 | 8.003 | 5,347,705 | +18,841 | 0.01% | 42,795,964 |
| 2013-11-06 | 2013-11-04 | 8.114 | 5,328,864 | -53,832 | 0.01% | 43,239,130 |
| 2013-11-04 | 2013-10-31 | 8.092 | 5,382,696 | -32,299 | 0.01% | 43,555,941 |
| 2013-11-01 | 2013-10-30 | 8.070 | 5,414,995 | +62,804 | 0.01% | 43,696,591 |
| 2013-10-31 | 2013-10-29 | 7.891 | 5,352,191 | -10,587 | 0.01% | 42,235,320 |
| 2013-10-30 | 2013-10-28 | 7.713 | 5,362,778 | +49,346 | 0.01% | 41,362,506 |
| 2013-10-29 | 2013-10-25 | 7.691 | 5,313,432 | -8,972 | 0.01% | 40,863,461 |
| 2013-10-28 | 2013-10-24 | 7.780 | 5,322,404 | +34,991 | 0.01% | 41,407,040 |
| 2013-10-25 | 2013-10-23 | 7.869 | 5,287,413 | +42,617 | 0.01% | 41,606,278 |
| 2013-10-24 | 2013-10-22 | 8.025 | 5,244,796 | +31,402 | 0.01% | 42,089,332 |
| 2013-10-23 | 2013-10-21 | 8.047 | 5,213,394 | +897 | 0.01% | 41,953,546 |
| 2013-10-22 | 2013-10-18 | 8.003 | 5,212,497 | +898 | 0.01% | 41,713,938 |
| 2013-10-21 | 2013-10-17 | 8.003 | 5,211,599 | -22,430 | 0.01% | 41,706,752 |
| 2013-10-18 | 2013-10-16 | 8.070 | 5,234,029 | -4,486 | 0.01% | 42,236,276 |
| 2013-10-17 | 2013-10-15 | 8.114 | 5,238,515 | -53,832 | 0.01% | 42,506,026 |
| 2013-10-16 | 2013-10-11 | 8.070 | 5,292,347 | -2,243 | 0.01% | 42,706,877 |
| 2013-10-15 | 2013-10-10 | 8.003 | 5,294,590 | -4,486 | 0.01% | 42,370,902 |
| 2013-10-08 | 2013-10-04 | 8.047 | 5,299,076 | -5,831 | 0.01% | 42,643,052 |
| 2013-10-07 | 2013-10-03 | 8.025 | 5,304,907 | +23,775 | 0.01% | 42,571,721 |
| 2013-10-03 | 2013-09-30 | 7.891 | 5,281,132 | +20,187 | 0.01% | 41,674,578 |
| 2013-09-26 | 2013-09-24 | 8.025 | 5,260,945 | +22,430 | 0.01% | 42,218,927 |
| 2013-09-25 | 2013-09-23 | 8.114 | 5,238,515 | -2,243 | 0.01% | 42,506,026 |
| 2013-09-24 | 2013-09-19 | 8.136 | 5,240,758 | -71,776 | 0.01% | 42,641,051 |
| 2013-09-23 | 2013-09-18 | 8.025 | 5,312,534 | -6,370 | 0.01% | 42,632,927 |
| 2013-09-19 | 2013-09-17 | 8.025 | 5,318,904 | -43,963 | 0.01% | 42,684,046 |
| 2013-09-18 | 2013-09-16 | 8.025 | 5,362,867 | -45,757 | 0.01% | 43,036,848 |
| 2013-09-17 | 2013-09-13 | 7.869 | 5,408,624 | +17,944 | 0.01% | 42,560,079 |
| 2013-09-16 | 2013-09-12 | 7.980 | 5,390,680 | -650,079 | 0.01% | 43,019,713 |
| 2013-09-13 | 2013-09-11 | 7.869 | 6,040,759 | -109,010 | 0.02% | 47,534,304 |
| 2013-09-12 | 2013-09-10 | 7.936 | 6,149,769 | -620,544 | 0.02% | 48,803,361 |
| 2013-09-11 | 2013-09-09 | 7.802 | 6,770,313 | +635,680 | 0.02% | 52,822,350 |
| 2013-09-10 | 2013-09-06 | 7.691 | 6,134,633 | +626,375 | 0.02% | 47,178,987 |
| 2013-09-09 | 2013-09-05 | 7.691 | 5,508,258 | -17,944 | 0.01% | 42,361,789 |
| 2013-09-06 | 2013-09-04 | 7.601 | 5,526,202 | -83,215 | 0.01% | 42,007,038 |
| 2013-09-05 | 2013-09-03 | 7.579 | 5,609,417 | -22,923 | 0.01% | 42,514,548 |
| 2013-09-04 | 2013-09-02 | 7.445 | 5,632,340 | -49,346 | 0.02% | 41,934,962 |
| 2013-09-03 | 2013-08-30 | 7.267 | 5,681,686 | -4,486 | 0.02% | 41,289,132 |
| 2013-09-02 | 2013-08-29 | 7.312 | 5,686,172 | -117,085 | 0.02% | 41,575,240 |
| 2013-08-30 | 2013-08-28 | 7.200 | 5,803,257 | +186,169 | 0.02% | 41,784,504 |
| 2013-08-29 | 2013-08-27 | 7.379 | 5,617,088 | +67,290 | 0.01% | 41,445,764 |
| 2013-08-27 | 2013-08-23 | 7.379 | 5,549,798 | -22,430 | 0.01% | 40,949,264 |
| 2013-08-23 | 2013-08-21 | 7.289 | 5,572,228 | -4,486 | 0.01% | 40,617,909 |
| 2013-08-22 | 2013-08-20 | 7.356 | 5,576,714 | +23,776 | 0.01% | 41,023,550 |
| 2013-08-21 | 2013-08-19 | 7.535 | 5,552,938 | +7,716 | 0.01% | 41,838,919 |
| 2013-08-20 | 2013-08-16 | 7.490 | 5,545,222 | -53,832 | 0.01% | 41,533,559 |
| 2013-08-19 | 2013-08-15 | 7.445 | 5,599,054 | -13,458 | 0.01% | 41,687,135 |
| 2013-08-16 | 2013-08-13 | 7.445 | 5,612,512 | -12,561 | 0.01% | 41,787,335 |
| 2013-08-15 | 2013-08-12 | 7.222 | 5,625,073 | -2,243 | 0.01% | 40,626,939 |
| 2013-08-12 | 2013-08-08 | 7.044 | 5,627,316 | +9,420 | 0.02% | 39,639,605 |
| 2013-08-09 | 2013-08-07 | 7.022 | 5,617,896 | +13,458 | 0.01% | 39,448,017 |
| 2013-08-08 | 2013-08-06 | 7.178 | 5,604,438 | +2,243 | 0.01% | 40,228,040 |
| 2013-08-07 | 2013-08-05 | 7.245 | 5,602,195 | -21,218 | 0.01% | 40,586,585 |
| 2013-08-02 | 2013-07-31 | 7.245 | 5,623,413 | +24,673 | 0.01% | 40,740,304 |
| 2013-08-01 | 2013-07-30 | 7.267 | 5,598,740 | -17,944 | 0.01% | 40,686,359 |
| 2013-07-30 | 2013-07-26 | 7.312 | 5,616,684 | -6,729 | 0.01% | 41,067,169 |
| 2013-07-29 | 2013-07-25 | 7.289 | 5,623,413 | -22,520 | 0.01% | 40,991,014 |
| 2013-07-26 | 2013-07-24 | 7.312 | 5,645,933 | -13,458 | 0.02% | 41,281,027 |
| 2013-07-25 | 2013-07-23 | 7.289 | 5,659,391 | -71,776 | 0.02% | 41,253,270 |
| 2013-07-24 | 2013-07-22 | 7.022 | 5,731,167 | -17,944 | 0.02% | 40,243,389 |
| 2013-07-23 | 2013-07-19 | 7.000 | 5,749,111 | -2,692 | 0.02% | 40,241,232 |
| 2013-07-19 | 2013-07-17 | 7.066 | 5,751,803 | +449 | 0.02% | 40,644,725 |
| 2013-07-16 | 2013-07-12 | 7.066 | 5,751,354 | -18,393 | 0.02% | 40,641,552 |
| 2013-07-15 | 2013-07-11 | 7.178 | 5,769,747 | -126,550 | 0.02% | 41,414,609 |
| 2013-07-12 | 2013-07-10 | 6.955 | 5,896,297 | +30,505 | 0.02% | 41,008,593 |
| 2013-07-11 | 2013-07-09 | 6.821 | 5,865,792 | +8,972 | 0.02% | 40,011,885 |
| 2013-07-10 | 2013-07-08 | 6.844 | 5,856,820 | +26,916 | 0.02% | 40,081,243 |
| 2013-07-09 | 2013-07-05 | 7.000 | 5,829,904 | -36,785 | 0.02% | 40,806,747 |
| 2013-07-08 | 2013-07-04 | 6.799 | 5,866,689 | +4,486 | 0.02% | 39,887,226 |
| 2013-07-05 | 2013-07-03 | 6.732 | 5,862,203 | +71,776 | 0.02% | 39,464,693 |
| 2013-07-04 | 2013-07-02 | 6.933 | 5,790,427 | -1,794 | 0.02% | 40,143,192 |
| 2013-07-03 | 2013-06-28 | 7.111 | 5,792,221 | -4,038 | 0.02% | 41,188,572 |
| 2013-07-02 | 2013-06-27 | 6.977 | 5,796,259 | -47,103 | 0.02% | 40,442,039 |
| 2013-06-28 | 2013-06-26 | 6.977 | 5,843,362 | +20,187 | 0.02% | 40,770,690 |
| 2013-06-27 | 2013-06-25 | 6.754 | 5,823,175 | -4,486 | 0.02% | 39,331,762 |
| 2013-06-26 | 2013-06-24 | 6.665 | 5,827,661 | +52,935 | 0.02% | 38,842,430 |
| 2013-06-25 | 2013-06-21 | 6.844 | 5,774,726 | +103,178 | 0.02% | 39,519,431 |
| 2013-06-24 | 2013-06-20 | 6.866 | 5,671,548 | +88,374 | 0.02% | 38,939,759 |
| 2013-06-21 | 2013-06-19 | 7.066 | 5,583,174 | +62,804 | 0.01% | 39,453,120 |
| 2013-06-20 | 2013-06-18 | 7.200 | 5,520,370 | +30,953 | 0.01% | 39,747,666 |
| 2013-06-19 | 2013-06-17 | 7.222 | 5,489,417 | -26,916 | 0.01% | 39,647,167 |
| 2013-06-18 | 2013-06-14 | 7.089 | 5,516,333 | +29,608 | 0.01% | 39,103,760 |
| 2013-06-17 | 2013-06-13 | 7.111 | 5,486,725 | +26,019 | 0.01% | 39,016,185 |
| 2013-06-14 | 2013-06-11 | 7.267 | 5,460,706 | +6,729 | 0.01% | 39,683,258 |
| 2013-06-13 | 2013-06-10 | 7.490 | 5,453,977 | -94,206 | 0.01% | 40,850,136 |
| 2013-06-11 | 2013-06-07 | 7.490 | 5,548,183 | +30,505 | 0.01% | 41,555,736 |
| 2013-06-10 | 2013-06-06 | 8.658 | 5,517,678 | -275,889 | 0.01% | 47,773,109 |
| 2013-06-07 | 2013-06-05 | 8.706 | 5,793,567 | +378,643 | 0.02% | 50,436,668 |
| 2013-06-06 | 2013-06-04 | 8.753 | 5,414,924 | +46,373 | 0.02% | 47,397,237 |
| 2013-06-05 | 2013-06-03 | 8.729 | 5,368,551 | -9,949 | 0.02% | 46,863,983 |
| 2013-06-04 | 2013-05-31 | 8.729 | 5,378,500 | +29,509 | 0.02% | 46,950,831 |
| 2013-05-31 | 2013-05-29 | 8.848 | 5,348,991 | +24,451 | 0.02% | 47,327,655 |
| 2013-05-30 | 2013-05-28 | 8.943 | 5,324,540 | +2,108 | 0.02% | 47,616,529 |
| 2013-05-28 | 2013-05-24 | 8.682 | 5,322,432 | +19,813 | 0.02% | 46,208,886 |
| 2013-05-27 | 2013-05-23 | 8.682 | 5,302,619 | +87,265 | 0.02% | 46,036,871 |
| 2013-05-24 | 2013-05-22 | 8.872 | 5,215,354 | +12,647 | 0.01% | 46,268,954 |
| 2013-05-23 | 2013-05-21 | 8.943 | 5,202,707 | +5,902 | 0.01% | 46,526,996 |
| 2013-05-22 | 2013-05-20 | 9.061 | 5,196,805 | -14,334 | 0.01% | 47,090,584 |
| 2013-05-21 | 2013-05-16 | 8.919 | 5,211,139 | -101,176 | 0.01% | 46,478,788 |
| 2013-05-20 | 2013-05-15 | 8.967 | 5,312,315 | +96,961 | 0.02% | 47,633,217 |
| 2013-05-16 | 2013-05-14 | 8.848 | 5,215,354 | -16,863 | 0.01% | 46,145,241 |
| 2013-05-15 | 2013-05-13 | 8.872 | 5,232,217 | +39,627 | 0.01% | 46,418,558 |
| 2013-05-14 | 2013-05-10 | 9.061 | 5,192,590 | -2,529 | 0.01% | 47,052,390 |
| 2013-05-13 | 2013-05-09 | 8.990 | 5,195,119 | +15,176 | 0.01% | 46,705,605 |
| 2013-05-10 | 2013-05-08 | 8.943 | 5,179,943 | -155,979 | 0.01% | 46,323,421 |
| 2013-05-09 | 2013-05-07 | 8.824 | 5,335,922 | +27,402 | 0.02% | 47,085,448 |
| 2013-05-08 | 2013-05-06 | 8.753 | 5,308,520 | -464 | 0.02% | 46,465,874 |
| 2013-05-07 | 2013-05-03 | 8.658 | 5,308,984 | -59,019 | 0.02% | 45,966,197 |
| 2013-05-06 | 2013-05-02 | 8.587 | 5,368,003 | +8,431 | 0.02% | 46,095,190 |
| 2013-05-03 | 2013-04-30 | 8.611 | 5,359,572 | -12,647 | 0.02% | 46,149,928 |
| 2013-05-02 | 2013-04-29 | 8.516 | 5,372,219 | -316,175 | 0.02% | 45,749,089 |
| 2013-04-30 | 2013-04-26 | 8.492 | 5,688,394 | -74,195 | 0.02% | 48,306,657 |
| 2013-04-29 | 2013-04-25 | 8.374 | 5,762,589 | -101,176 | 0.02% | 48,253,258 |
| 2013-04-26 | 2013-04-24 | 8.326 | 5,863,765 | +55,984 | 0.02% | 48,822,270 |
| 2013-04-25 | 2013-04-23 | 8.160 | 5,807,781 | +149,656 | 0.02% | 47,391,774 |
| 2013-04-23 | 2013-04-19 | 8.350 | 5,658,125 | -63,235 | 0.02% | 47,244,308 |
| 2013-04-22 | 2013-04-18 | 8.113 | 5,721,360 | -25,294 | 0.02% | 46,415,141 |
| 2013-04-19 | 2013-04-17 | 8.184 | 5,746,654 | +4,216 | 0.02% | 47,029,291 |
| 2013-04-18 | 2013-04-16 | 8.279 | 5,742,438 | +14,754 | 0.02% | 47,539,656 |
| 2013-04-17 | 2013-04-15 | 8.255 | 5,727,684 | +33,726 | 0.02% | 47,281,646 |
| 2013-04-16 | 2013-04-12 | 8.397 | 5,693,958 | -8,432 | 0.02% | 47,813,641 |
| 2013-04-15 | 2013-04-11 | 8.350 | 5,702,390 | +6,324 | 0.02% | 47,613,913 |
| 2013-04-12 | 2013-04-10 | 8.350 | 5,696,066 | -8,432 | 0.02% | 47,561,108 |
| 2013-04-11 | 2013-04-09 | 8.326 | 5,704,498 | -1,264 | 0.02% | 47,496,197 |
| 2013-04-10 | 2013-04-08 | 8.207 | 5,705,762 | +10,960 | 0.02% | 46,829,987 |
| 2013-04-09 | 2013-04-05 | 8.231 | 5,694,802 | +223,431 | 0.02% | 46,875,120 |
| 2013-04-08 | 2013-04-03 | 8.445 | 5,471,371 | -21,079 | 0.02% | 46,204,093 |
| 2013-04-05 | 2013-04-02 | 8.468 | 5,492,450 | -3,372 | 0.02% | 46,512,386 |
| 2013-04-03 | 2013-03-28 | 8.540 | 5,495,822 | +2,529 | 0.02% | 46,932,042 |
| 2013-03-28 | 2013-03-26 | 8.421 | 5,493,293 | +4,637 | 0.02% | 46,258,911 |
| 2013-03-27 | 2013-03-25 | 8.445 | 5,488,656 | +134,901 | 0.02% | 46,350,060 |
| 2013-03-26 | 2013-03-22 | 8.326 | 5,353,755 | -8,431 | 0.02% | 44,575,877 |
| 2013-03-25 | 2013-03-21 | 8.374 | 5,362,186 | +8,431 | 0.02% | 44,900,468 |
| 2013-03-22 | 2013-03-20 | 8.421 | 5,353,755 | -37,940 | 0.02% | 45,083,865 |
| 2013-03-21 | 2013-03-19 | 8.231 | 5,391,695 | +8,009 | 0.02% | 44,380,182 |
| 2013-03-20 | 2013-03-18 | 8.279 | 5,383,686 | +67,029 | 0.02% | 44,569,672 |
| 2013-03-19 | 2013-03-15 | 8.421 | 5,316,657 | +2,530 | 0.02% | 44,771,463 |
| 2013-03-18 | 2013-03-14 | 8.516 | 5,314,127 | +25,294 | 0.02% | 45,254,385 |
| 2013-03-15 | 2013-03-13 | 8.445 | 5,288,833 | +30,352 | 0.02% | 44,662,614 |
| 2013-03-14 | 2013-03-12 | 8.682 | 5,258,481 | +29,510 | 0.01% | 45,653,669 |
| 2013-03-12 | 2013-03-08 | 8.801 | 5,228,971 | -34,147 | 0.01% | 46,017,650 |
| 2013-03-11 | 2013-03-07 | 8.611 | 5,263,118 | +970 | 0.01% | 45,319,387 |
| 2013-03-08 | 2013-03-06 | 8.611 | 5,262,148 | -6,324 | 0.01% | 45,311,034 |
| 2013-03-06 | 2013-03-04 | 8.302 | 5,268,472 | +14,755 | 0.01% | 43,740,829 |
| 2013-03-04 | 2013-02-28 | 8.682 | 5,253,717 | -21,078 | 0.01% | 45,612,308 |
| 2013-02-28 | 2013-02-26 | 8.468 | 5,274,795 | +64,078 | 0.01% | 44,669,192 |
| 2013-02-27 | 2013-02-25 | 8.658 | 5,210,717 | +21,078 | 0.01% | 45,115,382 |
| 2013-02-26 | 2013-02-22 | 8.658 | 5,189,639 | +21,078 | 0.01% | 44,932,885 |
| 2013-02-25 | 2013-02-21 | 8.801 | 5,168,561 | +57,333 | 0.01% | 45,486,010 |
| 2013-02-22 | 2013-02-20 | 9.014 | 5,111,228 | +8,010 | 0.01% | 46,072,645 |
| 2013-02-21 | 2013-02-19 | 8.824 | 5,103,218 | -4,679 | 0.01% | 45,032,012 |
| 2013-02-20 | 2013-02-18 | 9.038 | 5,107,897 | -1,686 | 0.01% | 46,163,784 |
| 2013-02-19 | 2013-02-15 | 9.061 | 5,109,583 | -8,432 | 0.01% | 46,300,226 |
| 2013-02-18 | 2013-02-14 | 9.085 | 5,118,015 | -8,895 | 0.01% | 46,498,037 |
| 2013-02-15 | 2013-02-08 | 8.872 | 5,126,910 | +25,294 | 0.01% | 45,484,307 |
| 2013-02-08 | 2013-02-06 | 8.990 | 5,101,616 | +16,863 | 0.01% | 45,864,986 |
| 2013-02-07 | 2013-02-05 | 8.990 | 5,084,753 | +80,097 | 0.01% | 45,713,383 |
| 2013-02-06 | 2013-02-04 | 9.346 | 5,004,656 | -23,186 | 0.01% | 46,774,025 |
| 2013-02-05 | 2013-02-01 | 9.251 | 5,027,842 | -117,195 | 0.01% | 46,513,661 |
| 2013-02-04 | 2013-01-31 | 9.061 | 5,145,037 | +149,108 | 0.01% | 46,621,491 |
| 2013-02-01 | 2013-01-30 | 9.038 | 4,995,929 | +14,417 | 0.01% | 45,151,847 |
| 2013-01-31 | 2013-01-29 | 8.990 | 4,981,512 | -19,392 | 0.01% | 44,785,217 |
| 2013-01-30 | 2013-01-28 | 8.990 | 5,000,904 | -29,931 | 0.01% | 44,959,556 |
| 2013-01-29 | 2013-01-25 | 8.919 | 5,030,835 | -38,784 | 0.01% | 44,870,634 |
| 2013-01-28 | 2013-01-24 | 8.967 | 5,069,619 | -25,715 | 0.01% | 45,457,067 |
| 2013-01-24 | 2013-01-22 | 8.919 | 5,095,334 | +38,784 | 0.01% | 45,445,909 |
| 2013-01-23 | 2013-01-21 | 8.895 | 5,056,550 | +463 | 0.01% | 44,980,043 |
| 2013-01-22 | 2013-01-18 | 8.943 | 5,056,087 | -113,401 | 0.01% | 45,215,796 |
| 2013-01-21 | 2013-01-17 | 8.729 | 5,169,488 | -4,216 | 0.01% | 45,126,291 |
| 2013-01-18 | 2013-01-16 | 8.706 | 5,173,704 | -2,107 | 0.01% | 45,040,368 |
| 2013-01-17 | 2013-01-15 | 8.801 | 5,175,811 | -2,150 | 0.01% | 45,549,814 |
| 2013-01-16 | 2013-01-14 | 8.777 | 5,177,961 | -59,863 | 0.01% | 45,445,908 |
| 2013-01-15 | 2013-01-11 | 8.658 | 5,237,824 | -11,213 | 0.01% | 45,350,080 |
| 2013-01-14 | 2013-01-10 | 8.658 | 5,249,037 | -8,221 | 0.01% | 45,447,164 |
| 2013-01-11 | 2013-01-09 | 8.516 | 5,257,258 | +21,078 | 0.01% | 44,770,096 |
| 2013-01-10 | 2013-01-08 | 8.421 | 5,236,180 | -21,078 | 0.01% | 44,093,768 |
| 2013-01-09 | 2013-01-07 | 8.587 | 5,257,258 | +56,490 | 0.01% | 45,144,220 |
| 2013-01-07 | 2013-01-03 | 8.611 | 5,200,768 | -66,186 | 0.01% | 44,782,506 |
| 2013-01-04 | 2013-01-02 | 8.492 | 5,266,954 | -60,031 | 0.01% | 44,727,728 |
| 2013-01-03 | 2012-12-31 | 8.207 | 5,326,985 | -4,216 | 0.02% | 43,721,179 |
| 2013-01-02 | 2012-12-27 | 8.160 | 5,331,201 | -8,431 | 0.02% | 43,502,858 |
| 2012-12-28 | 2012-12-24 | 8.113 | 5,339,632 | +67,029 | 0.02% | 43,318,332 |
| 2012-12-27 | 2012-12-20 | 8.207 | 5,272,603 | +29,172 | 0.01% | 43,274,839 |
| 2012-12-21 | 2012-12-19 | 8.255 | 5,243,431 | -18,591 | 0.01% | 43,284,170 |
| 2012-12-20 | 2012-12-18 | 8.279 | 5,262,022 | +3,752 | 0.01% | 43,562,458 |
| 2012-12-19 | 2012-12-17 | 8.231 | 5,258,270 | -236,541 | 0.01% | 43,281,933 |
| 2012-12-18 | 2012-12-14 | 8.207 | 5,494,811 | -80,097 | 0.02% | 45,098,609 |
| 2012-12-17 | 2012-12-13 | 8.113 | 5,574,908 | -23,186 | 0.02% | 45,227,033 |
| 2012-12-14 | 2012-12-12 | 8.113 | 5,598,094 | -20,235 | 0.02% | 45,415,132 |
| 2012-12-13 | 2012-12-11 | 7.947 | 5,618,329 | -34,569 | 0.02% | 44,646,381 |
| 2012-12-12 | 2012-12-10 | 7.923 | 5,652,898 | -6,787 | 0.02% | 44,786,993 |
| 2012-12-11 | 2012-12-07 | 7.828 | 5,659,685 | -18,971 | 0.02% | 44,303,750 |
| 2012-12-10 | 2012-12-06 | 7.828 | 5,678,656 | -3,751 | 0.02% | 44,452,254 |
| 2012-12-07 | 2012-12-05 | 7.828 | 5,682,407 | -246,659 | 0.02% | 44,481,617 |
| 2012-12-05 | 2012-12-03 | 7.614 | 5,929,066 | +20,615 | 0.02% | 45,146,658 |
| 2012-12-03 | 2012-11-29 | 7.686 | 5,908,451 | -21,079 | 0.02% | 45,410,150 |
| 2012-11-30 | 2012-11-28 | 7.591 | 5,929,530 | -33,725 | 0.02% | 45,009,536 |
| 2012-11-29 | 2012-11-27 | 7.638 | 5,963,255 | -13,068 | 0.02% | 45,548,444 |
| 2012-11-28 | 2012-11-26 | 7.662 | 5,976,323 | -10,540 | 0.02% | 45,790,024 |
| 2012-11-27 | 2012-11-23 | 7.662 | 5,986,863 | -16,862 | 0.02% | 45,870,781 |
| 2012-11-23 | 2012-11-21 | 7.543 | 6,003,725 | +6,323 | 0.02% | 45,287,902 |
| 2012-11-21 | 2012-11-19 | 7.472 | 5,997,402 | +4,216 | 0.02% | 44,813,411 |
| 2012-11-20 | 2012-11-16 | 7.448 | 5,993,186 | -4,216 | 0.02% | 44,639,744 |
| 2012-11-19 | 2012-11-15 | 7.377 | 5,997,402 | -4,215 | 0.02% | 44,244,352 |
| 2012-11-16 | 2012-11-14 | 7.543 | 6,001,617 | -21,079 | 0.02% | 45,272,001 |
| 2012-11-15 | 2012-11-13 | 7.330 | 6,022,696 | +67,451 | 0.02% | 44,145,223 |
| 2012-11-14 | 2012-11-12 | 7.472 | 5,955,245 | -8,895 | 0.02% | 44,498,408 |
| 2012-11-13 | 2012-11-09 | 7.472 | 5,964,140 | +25,758 | 0.02% | 44,564,873 |
| 2012-11-12 | 2012-11-08 | 7.520 | 5,938,382 | +37,941 | 0.02% | 44,654,135 |
| 2012-11-09 | 2012-11-07 | 7.709 | 5,900,441 | -844 | 0.02% | 45,488,553 |
| 2012-11-07 | 2012-11-05 | 7.638 | 5,901,285 | +9,696 | 0.02% | 45,075,105 |
| 2012-11-06 | 2012-11-02 | 7.709 | 5,891,589 | -231,861 | 0.02% | 45,420,310 |
| 2012-11-05 | 2012-11-01 | 7.614 | 6,123,450 | -129,421 | 0.02% | 46,626,788 |
| 2012-11-02 | 2012-10-31 | 7.567 | 6,252,871 | +50,588 | 0.02% | 47,315,610 |
| 2012-11-01 | 2012-10-30 | 7.401 | 6,202,283 | +40,471 | 0.02% | 45,902,936 |
| 2012-10-31 | 2012-10-29 | 7.520 | 6,161,812 | -2,108 | 0.02% | 46,334,235 |
| 2012-10-30 | 2012-10-26 | 7.448 | 6,163,920 | -4,216 | 0.02% | 45,911,442 |
| 2012-10-29 | 2012-10-25 | 7.472 | 6,168,136 | -39,206 | 0.02% | 46,089,159 |
| 2012-10-26 | 2012-10-24 | 7.401 | 6,207,342 | +25,294 | 0.02% | 45,940,377 |
| 2012-10-25 | 2012-10-22 | 7.472 | 6,182,048 | -29,931 | 0.02% | 46,193,112 |
| 2012-10-24 | 2012-10-19 | 7.377 | 6,211,979 | -25,294 | 0.02% | 45,827,341 |
| 2012-10-22 | 2012-10-18 | 7.354 | 6,237,273 | -40,049 | 0.02% | 45,865,986 |
| 2012-10-18 | 2012-10-16 | 7.282 | 6,277,322 | +16,863 | 0.02% | 45,713,774 |
| 2012-10-17 | 2012-10-15 | 7.306 | 6,260,459 | +8,431 | 0.02% | 45,739,476 |
| 2012-10-16 | 2012-10-12 | 7.282 | 6,252,028 | -22,764 | 0.02% | 45,529,573 |
| 2012-10-15 | 2012-10-11 | 7.211 | 6,274,792 | -72,510 | 0.02% | 45,248,815 |
| 2012-10-12 | 2012-10-10 | 7.021 | 6,347,302 | -16,862 | 0.02% | 44,567,181 |
| 2012-10-11 | 2012-10-09 | 6.927 | 6,364,164 | -151,764 | 0.02% | 44,081,717 |
| 2012-10-10 | 2012-10-08 | 6.879 | 6,515,928 | +118,039 | 0.02% | 44,823,789 |
| 2012-10-09 | 2012-10-05 | 6.998 | 6,397,889 | +8,431 | 0.02% | 44,770,610 |
| 2012-10-05 | 2012-10-03 | 6.998 | 6,389,458 | -16,863 | 0.02% | 44,711,612 |
| 2012-10-04 | 2012-09-28 | 6.998 | 6,406,321 | +21,078 | 0.02% | 44,829,614 |
| 2012-10-03 | 2012-09-27 | 6.950 | 6,385,243 | -44,264 | 0.02% | 44,379,187 |
| 2012-09-28 | 2012-09-26 | 6.855 | 6,429,507 | +33,725 | 0.02% | 44,076,775 |
| 2012-09-27 | 2012-09-25 | 6.927 | 6,395,782 | -4,215 | 0.02% | 44,300,721 |
| 2012-09-26 | 2012-09-24 | 6.950 | 6,399,997 | -42,157 | 0.02% | 44,481,731 |
| 2012-09-25 | 2012-09-21 | 7.021 | 6,442,154 | -63,235 | 0.02% | 45,233,178 |
| 2012-09-21 | 2012-09-19 | 7.045 | 6,505,389 | -9,274 | 0.02% | 45,831,494 |
| 2012-09-20 | 2012-09-18 | 6.927 | 6,514,663 | +4,215 | 0.02% | 45,124,157 |
| 2012-09-19 | 2012-09-17 | 6.950 | 6,510,448 | +16,863 | 0.02% | 45,249,396 |
| 2012-09-18 | 2012-09-14 | 6.998 | 6,493,585 | -61,549 | 0.02% | 45,440,263 |
| 2012-09-14 | 2012-09-12 | 6.761 | 6,555,134 | -4,215 | 0.02% | 44,316,017 |
| 2012-09-13 | 2012-09-11 | 6.737 | 6,559,349 | +4,215 | 0.02% | 44,188,918 |
| 2012-09-11 | 2012-09-07 | 6.808 | 6,555,134 | -34,990 | 0.02% | 44,627,007 |
| 2012-09-10 | 2012-09-06 | 6.547 | 6,590,124 | +29,510 | 0.02% | 43,145,644 |
| 2012-09-07 | 2012-09-05 | 6.547 | 6,560,614 | +56,911 | 0.02% | 42,952,442 |
| 2012-09-06 | 2012-09-04 | 6.642 | 6,503,703 | +12,647 | 0.02% | 43,196,944 |
| 2012-09-05 | 2012-09-03 | 6.713 | 6,491,056 | +92,745 | 0.02% | 43,574,868 |
| 2012-09-04 | 2012-08-31 | 6.689 | 6,398,311 | +19,434 | 0.02% | 42,800,490 |
| 2012-09-03 | 2012-08-30 | 6.761 | 6,378,877 | +21,078 | 0.02% | 43,124,431 |
| 2012-08-31 | 2012-08-29 | 6.855 | 6,357,799 | +16,863 | 0.02% | 43,585,188 |
| 2012-08-30 | 2012-08-28 | 6.903 | 6,340,936 | +8,431 | 0.02% | 43,770,413 |
| 2012-08-29 | 2012-08-27 | 6.950 | 6,332,505 | +8,432 | 0.02% | 44,012,643 |
| 2012-08-27 | 2012-08-23 | 7.093 | 6,324,073 | -4,216 | 0.02% | 44,854,121 |
| 2012-08-24 | 2012-08-22 | 6.998 | 6,328,289 | -2,108 | 0.02% | 44,283,569 |
| 2012-08-22 | 2012-08-20 | 7.069 | 6,330,397 | +18,549 | 0.02% | 44,748,811 |
| 2012-08-21 | 2012-08-17 | 7.093 | 6,311,848 | +8,431 | 0.02% | 44,767,414 |
| 2012-08-17 | 2012-08-15 | 7.116 | 6,303,417 | -25,293 | 0.02% | 44,857,140 |
| 2012-08-16 | 2012-08-14 | 7.164 | 6,328,710 | -3,795 | 0.02% | 45,337,381 |
| 2012-08-15 | 2012-08-13 | 7.093 | 6,332,505 | +12,647 | 0.02% | 44,913,926 |
| 2012-08-14 | 2012-08-10 | 7.093 | 6,319,858 | -21,078 | 0.02% | 44,824,226 |
| 2012-08-13 | 2012-08-09 | 7.116 | 6,340,936 | -19,814 | 0.02% | 45,124,138 |
| 2012-08-10 | 2012-08-08 | 7.045 | 6,360,750 | +12,647 | 0.02% | 44,812,489 |
| 2012-08-09 | 2012-08-07 | 7.069 | 6,348,103 | +4,216 | 0.02% | 44,873,973 |
| 2012-08-08 | 2012-08-06 | 7.093 | 6,343,887 | -3,794 | 0.02% | 44,994,654 |
| 2012-08-07 | 2012-08-03 | 6.998 | 6,347,681 | -21,078 | 0.02% | 44,419,268 |
| 2012-08-06 | 2012-08-02 | 6.998 | 6,368,759 | +4,215 | 0.02% | 44,566,766 |
| 2012-08-03 | 2012-08-01 | 7.045 | 6,364,544 | -8,431 | 0.02% | 44,839,218 |
| 2012-08-02 | 2012-07-31 | 7.045 | 6,372,975 | -48,480 | 0.02% | 44,898,616 |
| 2012-08-01 | 2012-07-30 | 6.927 | 6,421,455 | -37,941 | 0.02% | 44,478,546 |
| 2012-07-31 | 2012-07-27 | 6.903 | 6,459,396 | -37,941 | 0.02% | 44,588,123 |
| 2012-07-30 | 2012-07-26 | 6.761 | 6,497,337 | +4,216 | 0.02% | 43,925,281 |
| 2012-07-27 | 2012-07-25 | 6.713 | 6,493,121 | -16,863 | 0.02% | 43,588,731 |
| 2012-07-25 | 2012-07-23 | 6.666 | 6,509,984 | +8,431 | 0.02% | 43,393,085 |
| 2012-07-24 | 2012-07-20 | 6.808 | 6,501,553 | -21,078 | 0.02% | 44,262,230 |
| 2012-07-23 | 2012-07-19 | 6.808 | 6,522,631 | -46,372 | 0.02% | 44,405,728 |
| 2012-07-20 | 2012-07-18 | 6.642 | 6,569,003 | +6,323 | 0.02% | 43,630,660 |
| 2012-07-19 | 2012-07-17 | 6.666 | 6,562,680 | -1,264 | 0.02% | 43,744,337 |
| 2012-07-18 | 2012-07-16 | 6.594 | 6,563,944 | +34,568 | 0.02% | 43,285,651 |
| 2012-07-17 | 2012-07-13 | 6.618 | 6,529,376 | +41,314 | 0.02% | 43,212,578 |
| 2012-07-16 | 2012-07-12 | 6.571 | 6,488,062 | +86,421 | 0.02% | 42,631,347 |
| 2012-07-13 | 2012-07-11 | 6.713 | 6,401,641 | +25,294 | 0.02% | 42,974,620 |
| 2012-07-12 | 2012-07-10 | 6.808 | 6,376,347 | +843 | 0.02% | 43,409,835 |
| 2012-07-11 | 2012-07-09 | 6.761 | 6,375,504 | +21,078 | 0.02% | 43,101,628 |
| 2012-07-10 | 2012-07-06 | 6.832 | 6,354,426 | +8,431 | 0.02% | 43,411,331 |
| 2012-07-09 | 2012-07-05 | 6.903 | 6,345,995 | +25,294 | 0.02% | 43,805,335 |
| 2012-07-06 | 2012-07-04 | 6.974 | 6,320,701 | +4,216 | 0.02% | 44,080,536 |
| 2012-07-05 | 2012-07-03 | 7.021 | 6,316,485 | -10,539 | 0.02% | 44,350,801 |
| 2012-07-04 | 2012-06-29 | 6.974 | 6,327,024 | -29,510 | 0.02% | 44,124,633 |
| 2012-07-03 | 2012-06-28 | 6.808 | 6,356,534 | +4,216 | 0.02% | 43,274,949 |
| 2012-06-29 | 2012-06-27 | 6.855 | 6,352,318 | +8,431 | 0.02% | 43,547,614 |
| 2012-06-28 | 2012-06-26 | 6.784 | 6,343,887 | -885 | 0.02% | 43,038,365 |
| 2012-06-27 | 2012-06-25 | 6.808 | 6,344,772 | +25,715 | 0.02% | 43,194,874 |
| 2012-06-25 | 2012-06-21 | 6.903 | 6,319,057 | -37,941 | 0.02% | 43,619,386 |
| 2012-06-22 | 2012-06-20 | 6.927 | 6,356,998 | -21,078 | 0.02% | 44,032,082 |
| 2012-06-21 | 2012-06-19 | 6.903 | 6,378,076 | -130,685 | 0.02% | 44,026,785 |
| 2012-06-20 | 2012-06-18 | 6.879 | 6,508,761 | -6,745 | 0.02% | 44,774,486 |
| 2012-06-19 | 2012-06-15 | 6.808 | 6,515,506 | -4,216 | 0.02% | 44,357,222 |
| 2012-06-18 | 2012-06-14 | 6.642 | 6,519,722 | -12,647 | 0.02% | 43,303,340 |
| 2012-06-15 | 2012-06-13 | 6.642 | 6,532,369 | +4,216 | 0.02% | 43,387,341 |
| 2012-06-14 | 2012-06-12 | 6.642 | 6,528,153 | +4,215 | 0.02% | 43,359,338 |
| 2012-06-13 | 2012-06-11 | 6.642 | 6,523,938 | +4,216 | 0.02% | 43,331,343 |
| 2012-06-12 | 2012-06-08 | 6.547 | 6,519,722 | +6,323 | 0.02% | 42,684,721 |
| 2012-06-11 | 2012-06-07 | 6.761 | 6,513,399 | -33,725 | 0.02% | 44,033,868 |
| 2012-06-08 | 2012-06-06 | 6.713 | 6,547,124 | -3,794 | 0.02% | 43,951,256 |
| 2012-06-07 | 2012-06-05 | 7.549 | 6,550,918 | +25,294 | 0.02% | 49,454,603 |
| 2012-06-06 | 2012-06-04 | 7.448 | 6,525,624 | +430,641 | 0.02% | 48,602,395 |
| 2012-06-05 | 2012-06-01 | 7.549 | 6,094,983 | -175,659 | 0.02% | 46,012,630 |
| 2012-06-04 | 2012-05-31 | 7.575 | 6,270,642 | -19,737 | 0.02% | 47,497,581 |
| 2012-06-01 | 2012-05-30 | 7.448 | 6,290,379 | +22,105 | 0.02% | 46,850,307 |
| 2012-05-31 | 2012-05-29 | 7.499 | 6,268,274 | +7,895 | 0.02% | 47,003,260 |
| 2012-05-30 | 2012-05-28 | 7.423 | 6,260,379 | -7,895 | 0.02% | 46,468,274 |
| 2012-05-29 | 2012-05-25 | 7.245 | 6,268,274 | +3,948 | 0.02% | 45,415,312 |
| 2012-05-28 | 2012-05-24 | 7.195 | 6,264,326 | +15,789 | 0.02% | 45,069,318 |
| 2012-05-25 | 2012-05-23 | 7.169 | 6,248,537 | +31,580 | 0.02% | 44,797,427 |
| 2012-05-24 | 2012-05-22 | 7.296 | 6,216,957 | -395 | 0.02% | 45,358,496 |
| 2012-05-23 | 2012-05-21 | 7.220 | 6,217,352 | +3,947 | 0.02% | 44,888,863 |
| 2012-05-22 | 2012-05-18 | 7.195 | 6,213,405 | +10,263 | 0.02% | 44,702,962 |
| 2012-05-21 | 2012-05-17 | 7.296 | 6,203,142 | +4,737 | 0.02% | 45,257,703 |
| 2012-05-18 | 2012-05-16 | 7.321 | 6,198,405 | +51,317 | 0.02% | 45,380,167 |
| 2012-05-17 | 2012-05-15 | 7.549 | 6,147,088 | +21,710 | 0.02% | 46,405,984 |
| 2012-05-16 | 2012-05-14 | 7.524 | 6,125,378 | +23,685 | 0.02% | 46,086,915 |
| 2012-05-15 | 2012-05-11 | 7.600 | 6,101,693 | +36,711 | 0.02% | 46,372,435 |
| 2012-05-14 | 2012-05-10 | 7.676 | 6,064,982 | +7,500 | 0.02% | 46,554,368 |
| 2012-05-11 | 2012-05-09 | 7.651 | 6,057,482 | +122,369 | 0.02% | 46,343,344 |
| 2012-05-10 | 2012-05-08 | 7.727 | 5,935,113 | +47,369 | 0.02% | 45,858,213 |
| 2012-05-09 | 2012-05-07 | 7.777 | 5,887,744 | +102,633 | 0.02% | 45,790,521 |
| 2012-05-08 | 2012-05-04 | 7.955 | 5,785,111 | +11,842 | 0.02% | 46,018,201 |
| 2012-05-07 | 2012-05-03 | 8.005 | 5,773,269 | +198,949 | 0.02% | 46,216,512 |
| 2012-05-04 | 2012-05-02 | 8.259 | 5,574,320 | -11,842 | 0.02% | 46,036,022 |
| 2012-05-03 | 2012-04-30 | 8.233 | 5,586,162 | -23,685 | 0.02% | 45,992,306 |
| 2012-05-02 | 2012-04-27 | 8.081 | 5,609,847 | +146,449 | 0.02% | 45,334,621 |
| 2012-04-30 | 2012-04-26 | 8.208 | 5,463,398 | +11,448 | 0.02% | 44,843,153 |
| 2012-04-27 | 2012-04-25 | 8.132 | 5,451,950 | +1,973 | 0.02% | 44,334,845 |
| 2012-04-26 | 2012-04-24 | 8.157 | 5,449,977 | +3,948 | 0.02% | 44,456,865 |
| 2012-04-24 | 2012-04-20 | 8.309 | 5,446,029 | +1,105 | 0.02% | 45,252,449 |
| 2012-04-23 | 2012-04-19 | 8.309 | 5,444,924 | +7,500 | 0.02% | 45,243,267 |
| 2012-04-20 | 2012-04-18 | 8.233 | 5,437,424 | -11,842 | 0.02% | 44,767,707 |
| 2012-04-19 | 2012-04-17 | 8.208 | 5,449,266 | +15,789 | 0.02% | 44,727,159 |
| 2012-04-18 | 2012-04-16 | 8.183 | 5,433,477 | -31,579 | 0.02% | 44,459,917 |
| 2012-04-17 | 2012-04-13 | 8.284 | 5,465,056 | -85,698 | 0.02% | 45,272,102 |
| 2012-04-16 | 2012-04-12 | 8.056 | 5,550,754 | -11,842 | 0.02% | 44,716,458 |
| 2012-04-13 | 2012-04-11 | 7.904 | 5,562,596 | -15,790 | 0.02% | 43,966,349 |
| 2012-04-12 | 2012-04-10 | 7.929 | 5,578,386 | +19,737 | 0.02% | 44,232,470 |
| 2012-04-11 | 2012-04-05 | 7.980 | 5,558,649 | -158 | 0.02% | 44,357,606 |
| 2012-04-10 | 2012-04-03 | 8.107 | 5,558,807 | -7,894 | 0.02% | 45,062,976 |
| 2012-04-05 | 2012-04-02 | 7.955 | 5,566,701 | +45,395 | 0.02% | 44,280,839 |
| 2012-04-03 | 2012-03-30 | 7.929 | 5,521,306 | +26,842 | 0.02% | 43,779,868 |
| 2012-04-02 | 2012-03-29 | 7.803 | 5,494,464 | +20,527 | 0.02% | 42,871,072 |
| 2012-03-30 | 2012-03-28 | 7.955 | 5,473,937 | +394 | 0.02% | 43,542,939 |
| 2012-03-29 | 2012-03-27 | 8.031 | 5,473,543 | -3,947 | 0.02% | 43,955,790 |
| 2012-03-28 | 2012-03-26 | 7.853 | 5,477,490 | +51,316 | 0.02% | 43,016,154 |
| 2012-03-27 | 2012-03-23 | 8.005 | 5,426,174 | +192,634 | 0.02% | 43,437,927 |
| 2012-03-26 | 2012-03-22 | 8.107 | 5,233,540 | +40,263 | 0.02% | 42,426,169 |
| 2012-03-22 | 2012-03-20 | 8.183 | 5,193,277 | +82,896 | 0.02% | 42,494,459 |
| 2012-03-20 | 2012-03-16 | 8.385 | 5,110,381 | -1,974 | 0.02% | 42,851,849 |
| 2012-03-19 | 2012-03-15 | 8.411 | 5,112,355 | +39,474 | 0.02% | 42,997,913 |
| 2012-03-16 | 2012-03-14 | 8.487 | 5,072,881 | -47,369 | 0.02% | 43,051,449 |
| 2012-03-15 | 2012-03-13 | 8.436 | 5,120,250 | -3,947 | 0.02% | 43,194,027 |
| 2012-03-14 | 2012-03-12 | 8.309 | 5,124,197 | -3,948 | 0.02% | 42,578,264 |
| 2012-03-13 | 2012-03-09 | 8.284 | 5,128,145 | -11,842 | 0.02% | 42,481,158 |
| 2012-03-12 | 2012-03-08 | 8.233 | 5,139,987 | +3,947 | 0.02% | 42,318,832 |
| 2012-03-09 | 2012-03-07 | 8.081 | 5,136,040 | +3,948 | 0.02% | 41,505,665 |
| 2012-03-08 | 2012-03-06 | 8.183 | 5,132,092 | +14,921 | 0.02% | 41,993,807 |
| 2012-03-07 | 2012-03-05 | 8.360 | 5,117,171 | +21,395 | 0.02% | 42,779,151 |
| 2012-03-06 | 2012-03-02 | 8.512 | 5,095,776 | +868 | 0.02% | 43,374,841 |
| 2012-03-05 | 2012-03-01 | 8.411 | 5,094,908 | -3,947 | 0.02% | 42,851,174 |
| 2012-03-02 | 2012-02-29 | 8.563 | 5,098,855 | -12,237 | 0.02% | 43,659,389 |
| 2012-03-01 | 2012-02-28 | 8.512 | 5,111,092 | -5,132 | 0.02% | 43,505,210 |
| 2012-02-28 | 2012-02-24 | 8.461 | 5,116,224 | +3,948 | 0.02% | 43,289,674 |
| 2012-02-27 | 2012-02-23 | 8.487 | 5,112,276 | +11,842 | 0.02% | 43,385,778 |
| 2012-02-24 | 2012-02-22 | 8.588 | 5,100,434 | +7,895 | 0.02% | 43,802,119 |
| 2012-02-23 | 2012-02-21 | 8.563 | 5,092,539 | -13,027 | 0.02% | 43,605,308 |
| 2012-02-22 | 2012-02-20 | 8.487 | 5,105,566 | -8,687 | 0.02% | 43,328,833 |
| 2012-02-21 | 2012-02-17 | 8.487 | 5,114,253 | -1,973 | 0.02% | 43,402,556 |
| 2012-02-17 | 2012-02-15 | 8.512 | 5,116,226 | -26,053 | 0.02% | 43,548,910 |
| 2012-02-16 | 2012-02-14 | 8.309 | 5,142,279 | +19,737 | 0.02% | 42,728,512 |
| 2012-02-15 | 2012-02-13 | 8.309 | 5,122,542 | +13,816 | 0.02% | 42,564,513 |
| 2012-02-14 | 2012-02-10 | 8.284 | 5,108,726 | -22,106 | 0.02% | 42,320,292 |
| 2012-02-13 | 2012-02-09 | 8.512 | 5,130,832 | +7,895 | 0.02% | 43,673,235 |
| 2012-02-10 | 2012-02-08 | 8.537 | 5,122,937 | +64,343 | 0.02% | 43,735,814 |
| 2012-02-09 | 2012-02-07 | 8.487 | 5,058,594 | -3,948 | 0.02% | 42,930,201 |
| 2012-02-08 | 2012-02-06 | 8.588 | 5,062,542 | -58,776 | 0.02% | 43,476,706 |
| 2012-02-07 | 2012-02-03 | 8.588 | 5,121,318 | -11,843 | 0.02% | 43,981,469 |
| 2012-02-06 | 2012-02-02 | 8.588 | 5,133,161 | -28,026 | 0.02% | 44,083,176 |
| 2012-02-03 | 2012-02-01 | 8.385 | 5,161,187 | +19,737 | 0.02% | 43,277,870 |
| 2012-02-02 | 2012-01-31 | 8.436 | 5,141,450 | -9,079 | 0.02% | 43,372,868 |
| 2012-02-01 | 2012-01-30 | 8.309 | 5,150,529 | +3,947 | 0.02% | 42,797,064 |
| 2012-01-31 | 2012-01-27 | 8.537 | 5,146,582 | -20,132 | 0.02% | 43,937,677 |
| 2012-01-30 | 2012-01-26 | 8.487 | 5,166,714 | -335,529 | 0.02% | 43,847,771 |
| 2012-01-27 | 2012-01-20 | 8.284 | 5,502,243 | -8,290 | 0.02% | 45,580,157 |
| 2012-01-26 | 2012-01-19 | 8.360 | 5,510,533 | -122,369 | 0.02% | 46,067,627 |
| 2012-01-20 | 2012-01-18 | 8.309 | 5,632,902 | +28,421 | 0.02% | 46,805,225 |
| 2012-01-19 | 2012-01-17 | 8.335 | 5,604,481 | -95,448 | 0.02% | 46,711,046 |
| 2012-01-18 | 2012-01-16 | 8.005 | 5,699,929 | +72,632 | 0.02% | 45,629,407 |
| 2012-01-17 | 2012-01-13 | 8.031 | 5,627,297 | -56,487 | 0.02% | 45,190,526 |
| 2012-01-16 | 2012-01-12 | 7.803 | 5,683,784 | -71,054 | 0.02% | 44,348,259 |
| 2012-01-13 | 2012-01-11 | 7.701 | 5,754,838 | -20,526 | 0.02% | 44,319,513 |
| 2012-01-12 | 2012-01-10 | 7.575 | 5,775,364 | -28,027 | 0.02% | 43,746,050 |
| 2012-01-11 | 2012-01-09 | 7.473 | 5,803,391 | -136,185 | 0.02% | 43,370,272 |
| 2012-01-10 | 2012-01-06 | 7.245 | 5,939,576 | +26,053 | 0.02% | 43,033,807 |
| 2012-01-06 | 2012-01-04 | 7.347 | 5,913,523 | -3,948 | 0.02% | 43,444,278 |
| 2012-01-05 | 2012-01-03 | 7.423 | 5,917,471 | -5,526 | 0.02% | 43,923,006 |
| 2011-12-30 | 2011-12-28 | 7.245 | 5,922,997 | -7,895 | 0.02% | 42,913,688 |
| 2011-12-29 | 2011-12-23 | 7.397 | 5,930,892 | -55,263 | 0.02% | 43,872,377 |
| 2011-12-28 | 2011-12-22 | 7.271 | 5,986,155 | -17,764 | 0.02% | 43,522,932 |
| 2011-12-23 | 2011-12-21 | 7.271 | 6,003,919 | -20,132 | 0.02% | 43,652,087 |
| 2011-12-22 | 2011-12-20 | 7.169 | 6,024,051 | -19,737 | 0.02% | 43,188,027 |
| 2011-12-21 | 2011-12-19 | 7.119 | 6,043,788 | +43,422 | 0.02% | 43,023,312 |
| 2011-12-20 | 2011-12-16 | 7.245 | 6,000,366 | -47,369 | 0.02% | 43,474,247 |
| 2011-12-19 | 2011-12-15 | 6.992 | 6,047,735 | +27,632 | 0.02% | 42,285,369 |
| 2011-12-16 | 2011-12-14 | 7.119 | 6,020,103 | -86,843 | 0.02% | 42,854,708 |
| 2011-12-15 | 2011-12-13 | 7.093 | 6,106,946 | -15,000 | 0.02% | 43,318,200 |
| 2011-12-14 | 2011-12-12 | 7.169 | 6,121,946 | -1,184 | 0.02% | 43,889,863 |
| 2011-12-13 | 2011-12-09 | 7.093 | 6,123,130 | -63,159 | 0.02% | 43,432,998 |
| 2011-12-12 | 2011-12-08 | 7.296 | 6,186,289 | -16,974 | 0.02% | 45,134,744 |
| 2011-12-09 | 2011-12-07 | 7.245 | 6,203,263 | -90,395 | 0.02% | 44,944,290 |
| 2011-12-08 | 2011-12-06 | 6.992 | 6,293,658 | -11,448 | 0.02% | 44,004,847 |
| 2011-12-07 | 2011-12-05 | 7.119 | 6,305,106 | -91,580 | 0.02% | 44,883,530 |
| 2011-12-06 | 2011-12-02 | 7.043 | 6,396,686 | +4,737 | 0.02% | 45,049,308 |
| 2011-12-05 | 2011-12-01 | 6.739 | 6,391,949 | -66,711 | 0.02% | 43,072,813 |
| 2011-12-02 | 2011-11-30 | 6.105 | 6,458,660 | -31,579 | 0.02% | 39,431,905 |
| 2011-12-01 | 2011-11-29 | 6.207 | 6,490,239 | +48,553 | 0.02% | 40,282,375 |
| 2011-11-30 | 2011-11-28 | 6.131 | 6,441,686 | +19,737 | 0.02% | 39,491,462 |
| 2011-11-29 | 2011-11-25 | 5.979 | 6,421,949 | +18,553 | 0.02% | 38,394,335 |
| 2011-11-28 | 2011-11-24 | 6.055 | 6,403,396 | +11,842 | 0.02% | 38,770,067 |
| 2011-11-25 | 2011-11-23 | 6.029 | 6,391,554 | +12,632 | 0.02% | 38,536,451 |
| 2011-11-24 | 2011-11-22 | 6.207 | 6,378,922 | +3,947 | 0.02% | 39,591,474 |
| 2011-11-23 | 2011-11-21 | 6.333 | 6,374,975 | +15,790 | 0.02% | 40,374,466 |
| 2011-11-22 | 2011-11-18 | 6.485 | 6,359,185 | +56,842 | 0.02% | 41,241,050 |
| 2011-11-21 | 2011-11-17 | 6.688 | 6,302,343 | +71,054 | 0.02% | 42,149,678 |
| 2011-11-17 | 2011-11-15 | 7.017 | 6,231,289 | +19,737 | 0.02% | 43,726,625 |
| 2011-11-16 | 2011-11-14 | 6.992 | 6,211,552 | +31,579 | 0.02% | 43,430,767 |
| 2011-11-14 | 2011-11-10 | 6.789 | 6,179,973 | +7,895 | 0.02% | 41,957,506 |
| 2011-11-11 | 2011-11-09 | 7.220 | 6,172,078 | -23,685 | 0.02% | 44,561,988 |
| 2011-11-10 | 2011-11-08 | 6.941 | 6,195,763 | -11,842 | 0.02% | 43,006,456 |
| 2011-11-09 | 2011-11-07 | 6.865 | 6,207,605 | +7,895 | 0.02% | 42,616,881 |
| 2011-11-08 | 2011-11-04 | 6.992 | 6,199,710 | +20,526 | 0.02% | 43,347,969 |
| 2011-11-07 | 2011-11-03 | 6.840 | 6,179,184 | +19,737 | 0.02% | 42,265,225 |
| 2011-11-04 | 2011-11-02 | 6.941 | 6,159,447 | +8,685 | 0.02% | 42,754,377 |
| 2011-11-03 | 2011-11-01 | 6.967 | 6,150,762 | -7,895 | 0.02% | 42,849,910 |
| 2011-11-02 | 2011-10-31 | 7.144 | 6,158,657 | +28,816 | 0.02% | 43,997,036 |
| 2011-11-01 | 2011-10-28 | 7.220 | 6,129,841 | -7,895 | 0.02% | 44,257,040 |
| 2011-10-31 | 2011-10-27 | 7.245 | 6,137,736 | -127,106 | 0.02% | 44,469,529 |
| 2011-10-28 | 2011-10-26 | 7.220 | 6,264,842 | -12,237 | 0.02% | 45,231,738 |
| 2011-10-27 | 2011-10-25 | 7.144 | 6,277,079 | +28,026 | 0.02% | 44,843,035 |
| 2011-10-26 | 2011-10-24 | 7.119 | 6,249,053 | -77,764 | 0.02% | 44,484,511 |
| 2011-10-25 | 2011-10-21 | 6.713 | 6,326,817 | -4,736 | 0.02% | 42,473,636 |
| 2011-10-24 | 2011-10-20 | 6.663 | 6,331,553 | -24,869 | 0.02% | 42,184,634 |
| 2011-10-20 | 2011-10-18 | 6.612 | 6,356,422 | -67,106 | 0.02% | 42,028,271 |
| 2011-10-19 | 2011-10-17 | 6.941 | 6,423,528 | -11,842 | 0.02% | 44,587,434 |
| 2011-10-18 | 2011-10-14 | 6.789 | 6,435,370 | -23,685 | 0.02% | 43,691,465 |
| 2011-10-17 | 2011-10-13 | 6.992 | 6,459,055 | -43,816 | 0.02% | 45,161,292 |
| 2011-10-14 | 2011-10-12 | 6.815 | 6,502,871 | -96,317 | 0.02% | 44,314,486 |
| 2011-10-13 | 2011-10-11 | 6.713 | 6,599,188 | -19,737 | 0.02% | 44,302,136 |
| 2011-10-12 | 2011-10-10 | 6.232 | 6,618,925 | -48,947 | 0.02% | 41,248,757 |
| 2011-10-11 | 2011-10-07 | 6.105 | 6,667,872 | -93,949 | 0.02% | 40,709,202 |
| 2011-10-10 | 2011-10-06 | 5.852 | 6,761,821 | -12,237 | 0.02% | 39,569,808 |
| 2011-10-07 | 2011-10-04 | 5.599 | 6,774,058 | +27,632 | 0.02% | 37,925,340 |
| 2011-10-06 | 2011-10-03 | 5.801 | 6,746,426 | -19,342 | 0.02% | 39,137,902 |
| 2011-10-04 | 2011-09-30 | 6.207 | 6,765,768 | +80,527 | 0.02% | 41,992,476 |
| 2011-10-03 | 2011-09-28 | 6.511 | 6,685,241 | -1,974 | 0.02% | 43,524,970 |
| 2011-09-30 | 2011-09-27 | 6.713 | 6,687,215 | -22,500 | 0.02% | 44,893,085 |
| 2011-09-28 | 2011-09-26 | 6.333 | 6,709,715 | +55,659 | 0.02% | 42,494,466 |
| 2011-09-27 | 2011-09-23 | 6.435 | 6,654,056 | -28,816 | 0.02% | 42,816,234 |
| 2011-09-26 | 2011-09-22 | 6.637 | 6,682,872 | +87,237 | 0.02% | 44,356,036 |
| 2011-09-23 | 2011-09-21 | 7.093 | 6,595,635 | +13,816 | 0.02% | 46,784,602 |
| 2011-09-22 | 2011-09-20 | 7.195 | 6,581,819 | -22,105 | 0.02% | 47,353,553 |
| 2011-09-21 | 2011-09-19 | 7.144 | 6,603,924 | +41,447 | 0.02% | 47,177,994 |
| 2011-09-20 | 2011-09-16 | 7.397 | 6,562,477 | -15,789 | 0.02% | 48,544,378 |
| 2011-09-19 | 2011-09-15 | 7.321 | 6,578,266 | +25,263 | 0.02% | 48,161,230 |
| 2011-09-16 | 2011-09-14 | 7.347 | 6,553,003 | -34,737 | 0.02% | 48,142,280 |
| 2011-09-15 | 2011-09-12 | 7.347 | 6,587,740 | +181,186 | 0.02% | 48,397,479 |
| 2011-09-14 | 2011-09-09 | 7.625 | 6,406,554 | +25,263 | 0.02% | 48,851,655 |
| 2011-09-12 | 2011-09-08 | 7.651 | 6,381,291 | +33,158 | 0.02% | 48,820,676 |
| 2011-09-09 | 2011-09-07 | 7.727 | 6,348,133 | +13,422 | 0.02% | 49,049,451 |
| 2011-09-08 | 2011-09-06 | 7.625 | 6,334,711 | +50,526 | 0.02% | 48,303,833 |
| 2011-09-07 | 2011-09-05 | 7.625 | 6,284,185 | +93,159 | 0.02% | 47,918,559 |
| 2011-09-06 | 2011-09-02 | 7.828 | 6,191,026 | +64,343 | 0.02% | 48,462,900 |
| 2011-09-05 | 2011-09-01 | 8.005 | 6,126,683 | +3,947 | 0.02% | 49,045,683 |
| 2011-09-02 | 2011-08-31 | 8.157 | 6,122,736 | -21,710 | 0.02% | 49,944,733 |
| 2011-09-01 | 2011-08-30 | 8.031 | 6,144,446 | -68,646 | 0.02% | 49,343,538 |
| 2011-08-31 | 2011-08-29 | 7.853 | 6,213,092 | -63,158 | 0.02% | 48,793,028 |
| 2011-08-30 | 2011-08-26 | 7.651 | 6,276,250 | +143,685 | 0.02% | 48,017,050 |
| 2011-08-29 | 2011-08-25 | 7.676 | 6,132,565 | -51,316 | 0.02% | 47,073,131 |
| 2011-08-26 | 2011-08-24 | 7.625 | 6,183,881 | +69,474 | 0.02% | 47,153,715 |
| 2011-08-25 | 2011-08-23 | 7.803 | 6,114,407 | +38,290 | 0.02% | 47,708,235 |
| 2011-08-24 | 2011-08-22 | 7.701 | 6,076,117 | +45,395 | 0.02% | 46,793,767 |
| 2011-08-23 | 2011-08-19 | 7.651 | 6,030,722 | -91,185 | 0.02% | 46,138,614 |
| 2011-08-22 | 2011-08-18 | 7.929 | 6,121,907 | +3,553 | 0.02% | 48,542,189 |
| 2011-08-19 | 2011-08-17 | 7.980 | 6,118,354 | +63,158 | 0.02% | 48,824,010 |
| 2011-08-18 | 2011-08-16 | 7.980 | 6,055,196 | -127,896 | 0.02% | 48,320,014 |
| 2011-08-17 | 2011-08-15 | 7.955 | 6,183,092 | -11,842 | 0.02% | 49,183,978 |
| 2011-08-16 | 2011-08-12 | 7.651 | 6,194,934 | +137,765 | 0.02% | 47,394,934 |
| 2011-08-15 | 2011-08-11 | 7.727 | 6,057,169 | +202,107 | 0.02% | 46,801,290 |
| 2011-08-11 | 2011-08-09 | 7.549 | 5,855,062 | +163,817 | 0.02% | 44,201,403 |
| 2011-08-10 | 2011-08-08 | 8.132 | 5,691,245 | +14,211 | 0.02% | 46,280,773 |
| 2011-08-08 | 2011-08-04 | 8.740 | 5,677,034 | -1,579 | 0.02% | 49,616,815 |
| 2011-08-05 | 2011-08-03 | 8.816 | 5,678,613 | +20,921 | 0.02% | 50,062,186 |
| 2011-08-04 | 2011-08-02 | 9.019 | 5,657,692 | +17,763 | 0.02% | 51,024,363 |
| 2011-08-03 | 2011-08-01 | 9.196 | 5,639,929 | -24,079 | 0.02% | 51,864,304 |
| 2011-08-02 | 2011-07-29 | 9.095 | 5,664,008 | +9,474 | 0.02% | 51,511,785 |
| 2011-08-01 | 2011-07-28 | 9.221 | 5,654,534 | +3,947 | 0.02% | 52,141,857 |
| 2011-07-29 | 2011-07-27 | 9.272 | 5,650,587 | +22,501 | 0.02% | 52,391,755 |
| 2011-07-28 | 2011-07-26 | 9.221 | 5,628,086 | +9,868 | 0.02% | 51,897,974 |
| 2011-07-27 | 2011-07-25 | 8.943 | 5,618,218 | +15,790 | 0.02% | 50,241,383 |
| 2011-07-26 | 2011-07-22 | 9.095 | 5,602,428 | -22,106 | 0.02% | 50,951,741 |
| 2011-07-25 | 2011-07-21 | 8.892 | 5,624,534 | +40,659 | 0.02% | 50,012,891 |
| 2011-07-22 | 2011-07-20 | 8.968 | 5,583,875 | -11,843 | 0.02% | 50,075,725 |
| 2011-07-21 | 2011-07-19 | 8.943 | 5,595,718 | +165,791 | 0.02% | 50,040,175 |
| 2011-07-20 | 2011-07-18 | 8.917 | 5,429,927 | -52,500 | 0.02% | 48,420,018 |
| 2011-07-19 | 2011-07-15 | 8.917 | 5,482,427 | +50,921 | 0.02% | 48,888,174 |
| 2011-07-18 | 2011-07-14 | 8.993 | 5,431,506 | +11,843 | 0.02% | 48,846,889 |
| 2011-07-15 | 2011-07-13 | 9.095 | 5,419,663 | -47,369 | 0.02% | 49,289,569 |
| 2011-07-14 | 2011-07-12 | 8.892 | 5,467,032 | +128,290 | 0.02% | 48,612,396 |
| 2011-07-13 | 2011-07-11 | 9.196 | 5,338,742 | +33,159 | 0.02% | 49,094,614 |
| 2011-07-12 | 2011-07-08 | 9.449 | 5,305,583 | +1,973 | 0.02% | 50,133,755 |
| 2011-07-11 | 2011-07-07 | 9.424 | 5,303,610 | +22,106 | 0.02% | 49,980,755 |
| 2011-07-08 | 2011-07-06 | 9.424 | 5,281,504 | +414,912 | 0.02% | 49,772,430 |
| 2011-07-07 | 2011-07-05 | 9.779 | 4,866,592 | +8,289 | 0.01% | 47,588,338 |
| 2011-07-06 | 2011-07-04 | 9.804 | 4,858,303 | +25,264 | 0.01% | 47,630,359 |
| 2011-07-05 | 2011-06-30 | 9.601 | 4,833,039 | +8,289 | 0.01% | 46,403,186 |
| 2011-07-04 | 2011-06-29 | 9.525 | 4,824,750 | +31,974 | 0.01% | 45,956,924 |
| 2011-06-30 | 2011-06-28 | 9.677 | 4,792,776 | -27,632 | 0.01% | 46,380,859 |
| 2011-06-29 | 2011-06-27 | 9.703 | 4,820,408 | +395 | 0.01% | 46,770,377 |
| 2011-06-28 | 2011-06-24 | 9.753 | 4,820,013 | +15,790 | 0.01% | 47,010,756 |
| 2011-06-27 | 2011-06-23 | 9.475 | 4,804,223 | +89,211 | 0.01% | 45,517,988 |
| 2011-06-24 | 2011-06-22 | 9.525 | 4,715,012 | -3,947 | 0.01% | 44,911,643 |
| 2011-06-23 | 2011-06-21 | 9.551 | 4,718,959 | +64,342 | 0.01% | 45,068,785 |
| 2011-06-22 | 2011-06-20 | 9.627 | 4,654,617 | +9,869 | 0.01% | 44,808,029 |
| 2011-06-21 | 2011-06-17 | 9.677 | 4,644,748 | +78,948 | 0.01% | 44,948,356 |
| 2011-06-20 | 2011-06-16 | 9.703 | 4,565,800 | +71,527 | 0.01% | 44,300,023 |
| 2011-06-16 | 2011-06-14 | 9.981 | 4,494,273 | -15,790 | 0.01% | 44,858,419 |
| 2011-06-15 | 2011-06-13 | 10.007 | 4,510,063 | +11,448 | 0.01% | 45,130,277 |
| 2011-06-14 | 2011-06-10 | 9.905 | 4,498,615 | -155,923 | 0.01% | 44,559,866 |
| 2011-06-13 | 2011-06-09 | 9.956 | 4,654,538 | +59,606 | 0.01% | 46,340,149 |
| 2011-06-10 | 2011-06-08 | 10.083 | 4,594,932 | -98,685 | 0.01% | 46,328,736 |
| 2011-06-09 | 2011-06-07 | 10.260 | 4,693,617 | +122,369 | 0.01% | 48,156,062 |
| 2011-06-08 | 2011-06-03 | 10.235 | 4,571,248 | +78,949 | 0.01% | 46,784,764 |
| 2011-06-07 | 2011-06-02 | 10.361 | 4,492,299 | +142,106 | 0.01% | 46,545,774 |
| 2011-06-03 | 2011-06-01 | 11.381 | 4,350,193 | +1,184 | 0.01% | 49,510,622 |
| 2011-06-02 | 2011-05-31 | 11.381 | 4,349,009 | +107,841 | 0.01% | 49,497,147 |
| 2011-06-01 | 2011-05-30 | 11.223 | 4,241,168 | +12,497 | 0.01% | 47,597,813 |
| 2011-05-31 | 2011-05-27 | 11.170 | 4,228,671 | -11,361 | 0.01% | 47,234,232 |
| 2011-05-30 | 2011-05-26 | 11.091 | 4,240,032 | -151,477 | 0.01% | 47,025,239 |
| 2011-05-27 | 2011-05-25 | 11.064 | 4,391,509 | +49,608 | 0.01% | 48,589,272 |
| 2011-05-26 | 2011-05-24 | 11.064 | 4,341,901 | +33,704 | 0.01% | 48,040,391 |
| 2011-05-25 | 2011-05-23 | 11.038 | 4,308,197 | +66,650 | 0.01% | 47,553,712 |
| 2011-05-24 | 2011-05-20 | 11.276 | 4,241,547 | -11,361 | 0.01% | 47,826,076 |
| 2011-05-23 | 2011-05-19 | 11.223 | 4,252,908 | -11,361 | 0.01% | 47,729,568 |
| 2011-05-20 | 2011-05-18 | 11.170 | 4,264,269 | +7,196 | 0.01% | 47,631,861 |
| 2011-05-19 | 2011-05-17 | 11.091 | 4,257,073 | +30,295 | 0.01% | 47,214,237 |
| 2011-05-18 | 2011-05-16 | 11.117 | 4,226,778 | +15,148 | 0.01% | 46,989,857 |
| 2011-05-17 | 2011-05-13 | 11.196 | 4,211,630 | +32,189 | 0.01% | 47,155,099 |
| 2011-05-16 | 2011-05-12 | 11.144 | 4,179,441 | -2,272 | 0.01% | 46,573,968 |
| 2011-05-13 | 2011-05-11 | 11.249 | 4,181,713 | +18,934 | 0.01% | 47,040,986 |
| 2011-05-09 | 2011-05-05 | 11.196 | 4,162,779 | +2,992 | 0.01% | 46,608,143 |
| 2011-05-06 | 2011-05-04 | 11.144 | 4,159,787 | +102,626 | 0.01% | 46,354,952 |
| 2011-05-04 | 2011-04-29 | 11.328 | 4,057,161 | +15,147 | 0.01% | 45,961,281 |
| 2011-05-03 | 2011-04-28 | 11.460 | 4,042,014 | +4,923 | 0.01% | 46,323,369 |
| 2011-04-29 | 2011-04-27 | 11.540 | 4,037,091 | +81,003 | 0.01% | 46,586,766 |
| 2011-04-27 | 2011-04-21 | 11.645 | 3,956,088 | -31,810 | 0.01% | 46,069,884 |
| 2011-04-26 | 2011-04-20 | 11.540 | 3,987,898 | -15,148 | 0.01% | 46,019,094 |
| 2011-04-21 | 2011-04-19 | 11.328 | 4,003,046 | +59,076 | 0.01% | 45,348,243 |
| 2011-04-20 | 2011-04-18 | 11.513 | 3,943,970 | -15,564 | 0.01% | 45,408,032 |
| 2011-04-19 | 2011-04-15 | 11.566 | 3,959,534 | +11,361 | 0.01% | 45,796,341 |
| 2011-04-18 | 2011-04-14 | 11.513 | 3,948,173 | +89,371 | 0.01% | 45,456,423 |
| 2011-04-15 | 2011-04-13 | 11.645 | 3,858,802 | +76,875 | 0.01% | 44,936,958 |
| 2011-04-14 | 2011-04-12 | 11.513 | 3,781,927 | +9,467 | 0.01% | 43,542,386 |
| 2011-04-13 | 2011-04-11 | 11.777 | 3,772,460 | -41,656 | 0.01% | 44,429,568 |
| 2011-04-12 | 2011-04-08 | 11.751 | 3,814,116 | -37,869 | 0.01% | 44,819,447 |
| 2011-04-11 | 2011-04-07 | 11.725 | 3,851,985 | +2,651 | 0.01% | 45,162,726 |
| 2011-04-08 | 2011-04-06 | 11.804 | 3,849,334 | -22,343 | 0.01% | 45,436,588 |
| 2011-04-07 | 2011-04-04 | 11.672 | 3,871,677 | -14,769 | 0.01% | 45,189,130 |
| 2011-04-06 | 2011-04-01 | 11.540 | 3,886,446 | -7,991 | 0.01% | 44,848,370 |
| 2011-04-04 | 2011-03-31 | 11.434 | 3,894,437 | -31,431 | 0.01% | 44,529,228 |
| 2011-04-01 | 2011-03-30 | 11.328 | 3,925,868 | -55,668 | 0.01% | 44,473,937 |
| 2011-03-31 | 2011-03-29 | 11.223 | 3,981,536 | +378 | 0.01% | 44,684,013 |
| 2011-03-30 | 2011-03-28 | 11.276 | 3,981,158 | -19,692 | 0.01% | 44,890,028 |
| 2011-03-29 | 2011-03-25 | 11.276 | 4,000,850 | -93,915 | 0.01% | 45,112,068 |
| 2011-03-28 | 2011-03-24 | 10.985 | 4,094,765 | -14,012 | 0.01% | 44,981,600 |
| 2011-03-25 | 2011-03-23 | 10.906 | 4,108,777 | -18,935 | 0.01% | 44,810,028 |
| 2011-03-24 | 2011-03-22 | 10.906 | 4,127,712 | +3,787 | 0.01% | 45,016,531 |
| 2011-03-23 | 2011-03-21 | 10.827 | 4,123,925 | -13,254 | 0.01% | 44,648,534 |
| 2011-03-22 | 2011-03-18 | 10.747 | 4,137,179 | -17,041 | 0.01% | 44,464,285 |
| 2011-03-21 | 2011-03-17 | 10.642 | 4,154,220 | +43,549 | 0.01% | 44,208,637 |
| 2011-03-18 | 2011-03-16 | 10.774 | 4,110,671 | +14,391 | 0.01% | 44,287,939 |
| 2011-03-17 | 2011-03-15 | 10.774 | 4,096,280 | +277,203 | 0.01% | 44,132,892 |
| 2011-03-15 | 2011-03-11 | 10.959 | 3,819,077 | -11,361 | 0.01% | 41,852,278 |
| 2011-03-14 | 2011-03-10 | 11.170 | 3,830,438 | -6,097 | 0.01% | 42,785,971 |
| 2011-03-11 | 2011-03-09 | 11.196 | 3,836,535 | -33,703 | 0.01% | 42,955,385 |
| 2011-03-10 | 2011-03-08 | 11.091 | 3,870,238 | -11,778 | 0.01% | 42,923,937 |
| 2011-03-09 | 2011-03-07 | 11.012 | 3,882,016 | -3,787 | 0.01% | 42,747,032 |
| 2011-03-08 | 2011-03-04 | 11.038 | 3,885,803 | -11,360 | 0.01% | 42,891,344 |
| 2011-03-07 | 2011-03-03 | 10.906 | 3,897,163 | -22,722 | 0.01% | 42,502,181 |
| 2011-03-04 | 2011-03-02 | 10.827 | 3,919,885 | +2,537 | 0.01% | 42,439,452 |
| 2011-03-03 | 2011-03-01 | 10.880 | 3,917,348 | -74,867 | 0.01% | 42,618,873 |
| 2011-03-02 | 2011-02-28 | 10.853 | 3,992,215 | -7,574 | 0.01% | 43,327,969 |
| 2011-03-01 | 2011-02-25 | 10.615 | 3,999,789 | -11,361 | 0.01% | 42,459,583 |
| 2011-02-28 | 2011-02-24 | 10.431 | 4,011,150 | +35,976 | 0.01% | 41,838,739 |
| 2011-02-25 | 2011-02-23 | 10.563 | 3,975,174 | +3,787 | 0.01% | 41,988,342 |
| 2011-02-24 | 2011-02-22 | 10.615 | 3,971,387 | +53,017 | 0.01% | 42,158,083 |
| 2011-02-23 | 2011-02-21 | 10.853 | 3,918,370 | -25,751 | 0.01% | 42,526,521 |
| 2011-02-22 | 2011-02-18 | 10.906 | 3,944,121 | -98,839 | 0.01% | 43,014,301 |
| 2011-02-21 | 2011-02-17 | 10.695 | 4,042,960 | -21,964 | 0.01% | 43,238,145 |
| 2011-02-18 | 2011-02-16 | 10.615 | 4,064,924 | -8,407 | 0.01% | 43,151,021 |
| 2011-02-17 | 2011-02-15 | 10.457 | 4,073,331 | -35,976 | 0.01% | 42,594,888 |
| 2011-02-16 | 2011-02-14 | 10.536 | 4,109,307 | -18,935 | 0.01% | 43,296,628 |
| 2011-02-15 | 2011-02-11 | 10.299 | 4,128,242 | +23,479 | 0.01% | 42,515,016 |
| 2011-02-14 | 2011-02-10 | 10.325 | 4,104,763 | +117,471 | 0.01% | 42,381,608 |
| 2011-02-11 | 2011-02-09 | 10.457 | 3,987,292 | +103,762 | 0.01% | 41,695,177 |
| 2011-02-10 | 2011-02-08 | 10.668 | 3,883,530 | +8,861 | 0.01% | 41,430,542 |
| 2011-02-09 | 2011-02-07 | 10.668 | 3,874,669 | -3,408 | 0.01% | 41,336,011 |
| 2011-02-08 | 2011-02-02 | 10.827 | 3,878,077 | -18,935 | 0.01% | 41,986,809 |
| 2011-02-07 | 2011-01-31 | 10.695 | 3,897,012 | +45,443 | 0.01% | 41,677,279 |
| 2011-02-01 | 2011-01-28 | 10.695 | 3,851,569 | +15,148 | 0.01% | 41,191,281 |
| 2011-01-31 | 2011-01-27 | 10.721 | 3,836,421 | -7,574 | 0.01% | 41,130,585 |
| 2011-01-27 | 2011-01-25 | 10.800 | 3,843,995 | +42,792 | 0.01% | 41,516,307 |
| 2011-01-26 | 2011-01-24 | 10.853 | 3,801,203 | +11,361 | 0.01% | 41,254,894 |
| 2011-01-25 | 2011-01-21 | 11.012 | 3,789,842 | +45,443 | 0.01% | 41,732,053 |
| 2011-01-24 | 2011-01-20 | 11.038 | 3,744,399 | +758 | 0.01% | 41,330,532 |
| 2011-01-21 | 2011-01-19 | 11.328 | 3,743,641 | -49,230 | 0.01% | 42,409,590 |
| 2011-01-20 | 2011-01-18 | 11.196 | 3,792,871 | +37,869 | 0.01% | 42,466,505 |
| 2011-01-19 | 2011-01-17 | 11.196 | 3,755,002 | +3,787 | 0.01% | 42,042,508 |
| 2011-01-18 | 2011-01-14 | 11.355 | 3,751,215 | -8,331 | 0.01% | 42,594,449 |
| 2011-01-17 | 2011-01-13 | 11.302 | 3,759,546 | +10,603 | 0.01% | 42,490,492 |
| 2011-01-14 | 2011-01-12 | 11.170 | 3,748,943 | +82,934 | 0.01% | 41,875,672 |
| 2011-01-13 | 2011-01-11 | 10.985 | 3,666,009 | +15,905 | 0.01% | 40,271,652 |
| 2011-01-12 | 2011-01-10 | 10.906 | 3,650,104 | +1,893 | 0.01% | 39,807,773 |
| 2011-01-07 | 2011-01-05 | 10.959 | 3,648,211 | -6,816 | 0.01% | 39,979,802 |
| 2011-01-06 | 2011-01-04 | 11.038 | 3,655,027 | -1,894 | 0.01% | 40,344,047 |
| 2011-01-05 | 2011-01-03 | 10.959 | 3,656,921 | -106,034 | 0.01% | 40,075,252 |
| 2011-01-04 | 2010-12-31 | 10.827 | 3,762,955 | -109,821 | 0.01% | 40,740,417 |
| 2011-01-03 | 2010-12-29 | 10.747 | 3,872,776 | -87,137 | 0.01% | 41,622,616 |
| 2010-12-30 | 2010-12-28 | 10.563 | 3,959,913 | +244,219 | 0.01% | 41,827,145 |
| 2010-12-29 | 2010-12-24 | 10.642 | 3,715,694 | +68,089 | 0.01% | 39,541,904 |
| 2010-12-28 | 2010-12-22 | 10.800 | 3,647,605 | -3,787 | 0.01% | 39,395,235 |
| 2010-12-23 | 2010-12-21 | 10.880 | 3,651,392 | -49,230 | 0.01% | 39,725,399 |
| 2010-12-22 | 2010-12-20 | 10.721 | 3,700,622 | +32,568 | 0.01% | 39,674,672 |
| 2010-12-21 | 2010-12-17 | 10.721 | 3,668,054 | +15,148 | 0.01% | 39,325,508 |
| 2010-12-20 | 2010-12-16 | 10.721 | 3,652,906 | +61,727 | 0.01% | 39,163,105 |
| 2010-12-17 | 2010-12-15 | 10.827 | 3,591,179 | +67,407 | 0.01% | 38,880,648 |
| 2010-12-16 | 2010-12-14 | 11.144 | 3,523,772 | +24,236 | 0.01% | 39,267,463 |
| 2010-12-15 | 2010-12-13 | 10.985 | 3,499,536 | +9,089 | 0.01% | 38,442,922 |
| 2010-12-14 | 2010-12-10 | 10.853 | 3,490,447 | +7,574 | 0.01% | 37,882,223 |
| 2010-12-13 | 2010-12-09 | 10.853 | 3,482,873 | +332,904 | 0.01% | 37,800,022 |
| 2010-12-10 | 2010-12-08 | 10.853 | 3,149,969 | +21,585 | 0.01% | 34,186,976 |
| 2010-12-09 | 2010-12-07 | 11.064 | 3,128,384 | +75,739 | 0.01% | 34,613,592 |
| 2010-12-08 | 2010-12-06 | 10.880 | 3,052,645 | +34,082 | 0.01% | 33,211,318 |
| 2010-12-07 | 2010-12-03 | 11.170 | 3,018,563 | -1,893 | 0.01% | 33,717,332 |
| 2010-12-06 | 2010-12-02 | 11.302 | 3,020,456 | -106,034 | 0.01% | 34,137,277 |
| 2010-12-03 | 2010-12-01 | 11.144 | 3,126,490 | -11,361 | 0.01% | 34,840,316 |
| 2010-12-02 | 2010-11-30 | 10.985 | 3,137,851 | +3,787 | 0.01% | 34,469,758 |
| 2010-12-01 | 2010-11-29 | 11.038 | 3,134,064 | -18,935 | 0.01% | 34,593,677 |
| 2010-11-30 | 2010-11-26 | 10.880 | 3,152,999 | +64,757 | 0.01% | 34,303,121 |
| 2010-11-29 | 2010-11-25 | 10.985 | 3,088,242 | +9,467 | 0.01% | 33,924,796 |
| 2010-11-26 | 2010-11-24 | 10.906 | 3,078,775 | +64,756 | 0.01% | 33,576,900 |
| 2010-11-25 | 2010-11-23 | 10.827 | 3,014,019 | +70,059 | 0.01% | 32,631,905 |
| 2010-11-24 | 2010-11-22 | 11.276 | 2,943,960 | +19,313 | 0.01% | 33,194,977 |
| 2010-11-23 | 2010-11-19 | 11.408 | 2,924,647 | +46,579 | 0.01% | 33,363,361 |
| 2010-11-22 | 2010-11-18 | 11.540 | 2,878,068 | +21,586 | 0.01% | 33,212,004 |
| 2010-11-19 | 2010-11-17 | 11.355 | 2,856,482 | +15,905 | 0.01% | 32,434,898 |
| 2010-11-18 | 2010-11-16 | 11.698 | 2,840,577 | +37,869 | 0.01% | 33,229,429 |
| 2010-11-17 | 2010-11-15 | 11.857 | 2,802,708 | +4,166 | 0.01% | 33,230,493 |
| 2010-11-16 | 2010-11-12 | 12.041 | 2,798,542 | +15,148 | 0.01% | 33,698,398 |
| 2010-11-12 | 2010-11-10 | 12.253 | 2,783,394 | -26,130 | 0.01% | 34,103,995 |
| 2010-11-11 | 2010-11-09 | 12.622 | 2,809,524 | -11,361 | 0.01% | 35,462,817 |
| 2010-11-10 | 2010-11-08 | 12.860 | 2,820,885 | +3,030 | 0.01% | 36,276,630 |
| 2010-11-09 | 2010-11-05 | 12.807 | 2,817,855 | -48,095 | 0.01% | 36,088,844 |
| 2010-11-08 | 2010-11-04 | 13.769 | 2,865,950 | -43,549 | 0.01% | 39,461,516 |
| 2010-11-05 | 2010-11-03 | 13.659 | 2,909,499 | +138,437 | 0.01% | 39,740,657 |
| 2010-11-04 | 2010-11-02 | 13.356 | 2,771,062 | +726 | 0.01% | 37,010,345 |
| 2010-11-03 | 2010-11-01 | 13.191 | 2,770,336 | -93,688 | 0.01% | 36,542,909 |
| 2010-11-02 | 2010-10-29 | 12.778 | 2,864,024 | +72,989 | 0.01% | 36,595,677 |
| 2010-11-01 | 2010-10-28 | 12.833 | 2,791,035 | -72,989 | 0.01% | 35,816,765 |
| 2010-10-29 | 2010-10-27 | 12.557 | 2,864,024 | +20,698 | 0.01% | 35,964,717 |
| 2010-10-28 | 2010-10-26 | 12.668 | 2,843,326 | -18,883 | 0.01% | 36,018,004 |
| 2010-10-27 | 2010-10-25 | 12.475 | 2,862,209 | -36,313 | 0.01% | 35,705,465 |
| 2010-10-26 | 2010-10-22 | 12.392 | 2,898,522 | +31,230 | 0.01% | 35,919,003 |
| 2010-10-25 | 2010-10-21 | 12.640 | 2,867,292 | +6,899 | 0.01% | 36,242,635 |
| 2010-10-22 | 2010-10-20 | 12.420 | 2,860,393 | -12,346 | 0.01% | 35,525,271 |
| 2010-10-21 | 2010-10-19 | 12.668 | 2,872,739 | -21,788 | 0.01% | 36,390,595 |
| 2010-10-20 | 2010-10-18 | 12.447 | 2,894,527 | +3,994 | 0.01% | 36,028,916 |
| 2010-10-19 | 2010-10-15 | 12.585 | 2,890,533 | -170,309 | 0.01% | 36,377,202 |
| 2010-10-18 | 2010-10-14 | 12.365 | 3,060,842 | -24,330 | 0.01% | 37,846,211 |
| 2010-10-15 | 2010-10-13 | 12.007 | 3,085,172 | -57,375 | 0.01% | 37,042,563 |
| 2010-10-14 | 2010-10-12 | 11.704 | 3,142,547 | -21,788 | 0.01% | 36,779,504 |
| 2010-10-13 | 2010-10-11 | 11.704 | 3,164,335 | +43,576 | 0.01% | 37,034,505 |
| 2010-10-12 | 2010-10-08 | 11.649 | 3,120,759 | +22,514 | 0.01% | 36,352,623 |
| 2010-10-11 | 2010-10-07 | 11.704 | 3,098,245 | +22,152 | 0.01% | 36,261,005 |
| 2010-10-08 | 2010-10-06 | 11.786 | 3,076,093 | -53,744 | 0.01% | 36,255,874 |
| 2010-10-07 | 2010-10-05 | 11.456 | 3,129,837 | -130,728 | 0.01% | 35,855,039 |
| 2010-10-06 | 2010-10-04 | 11.346 | 3,260,565 | +130,728 | 0.01% | 36,993,484 |
| 2010-10-05 | 2010-09-30 | 11.208 | 3,129,837 | -7,263 | 0.01% | 35,079,329 |
| 2010-10-04 | 2010-09-29 | 11.263 | 3,137,100 | +3,995 | 0.01% | 35,333,513 |
| 2010-09-30 | 2010-09-28 | 11.125 | 3,133,105 | -6,900 | 0.01% | 34,857,117 |
| 2010-09-29 | 2010-09-27 | 11.208 | 3,140,005 | -12,709 | 0.01% | 35,193,293 |
| 2010-09-28 | 2010-09-24 | 11.208 | 3,152,714 | -3,632 | 0.01% | 35,335,736 |
| 2010-09-27 | 2010-09-22 | 11.263 | 3,156,346 | -4,357 | 0.01% | 35,550,283 |
| 2010-09-21 | 2010-09-17 | 11.236 | 3,160,703 | -19,973 | 0.01% | 35,512,317 |
| 2010-09-20 | 2010-09-16 | 11.125 | 3,180,676 | +25,420 | 0.01% | 35,386,365 |
| 2010-09-17 | 2010-09-15 | 11.153 | 3,155,256 | -3,632 | 0.01% | 35,190,447 |
| 2010-09-16 | 2010-09-14 | 11.263 | 3,158,888 | -11,983 | 0.01% | 35,578,914 |
| 2010-09-15 | 2010-09-13 | 11.263 | 3,170,871 | -23,604 | 0.01% | 35,713,880 |
| 2010-09-14 | 2010-09-10 | 11.125 | 3,194,475 | +7,263 | 0.01% | 35,539,885 |
| 2010-09-13 | 2010-09-09 | 11.125 | 3,187,212 | -47,933 | 0.01% | 35,459,081 |
| 2010-09-08 | 2010-09-06 | 11.153 | 3,235,145 | -207,349 | 0.01% | 36,081,445 |
| 2010-09-07 | 2010-09-03 | 10.905 | 3,442,494 | +159,778 | 0.01% | 37,540,801 |
| 2010-09-06 | 2010-09-02 | 10.850 | 3,282,716 | -192,460 | 0.01% | 35,617,603 |
| 2010-09-03 | 2010-09-01 | 10.740 | 3,475,176 | +210,617 | 0.01% | 37,323,002 |
| 2010-09-02 | 2010-08-31 | 10.767 | 3,264,559 | +45,391 | 0.01% | 35,150,899 |
| 2010-09-01 | 2010-08-30 | 10.960 | 3,219,168 | +48,660 | 0.01% | 35,282,705 |
| 2010-08-31 | 2010-08-27 | 10.850 | 3,170,508 | +11,620 | 0.01% | 34,400,141 |
| 2010-08-30 | 2010-08-26 | 10.905 | 3,158,888 | -76,257 | 0.01% | 34,448,044 |
| 2010-08-27 | 2010-08-25 | 10.905 | 3,235,145 | +48,659 | 0.01% | 35,279,636 |
| 2010-08-26 | 2010-08-24 | 10.960 | 3,186,486 | +21,788 | 0.01% | 34,924,503 |
| 2010-08-25 | 2010-08-23 | 11.043 | 3,164,698 | -1,089 | 0.01% | 34,947,153 |
| 2010-08-24 | 2010-08-20 | 11.098 | 3,165,787 | -726 | 0.01% | 35,133,538 |
| 2010-08-23 | 2010-08-19 | 11.125 | 3,166,513 | +10,894 | 0.01% | 35,228,795 |
| 2010-08-20 | 2010-08-18 | 11.070 | 3,155,619 | -2,179 | 0.01% | 34,933,795 |
| 2010-08-19 | 2010-08-17 | 11.125 | 3,157,798 | -7,989 | 0.01% | 35,131,837 |
| 2010-08-18 | 2010-08-16 | 11.153 | 3,165,787 | -10,894 | 0.01% | 35,307,898 |
| 2010-08-17 | 2010-08-13 | 11.098 | 3,176,681 | +10,894 | 0.01% | 35,254,439 |
| 2010-08-16 | 2010-08-12 | 11.070 | 3,165,787 | +87,515 | 0.01% | 35,046,358 |
| 2010-08-13 | 2010-08-11 | 11.208 | 3,078,272 | +3,631 | 0.01% | 34,501,387 |
| 2010-08-12 | 2010-08-10 | 11.456 | 3,074,641 | -3,631 | 0.01% | 35,222,721 |
| 2010-08-11 | 2010-08-09 | 11.649 | 3,078,272 | -2,179 | 0.01% | 35,857,707 |
| 2010-08-10 | 2010-08-06 | 11.649 | 3,080,451 | -15,978 | 0.01% | 35,883,089 |
| 2010-08-09 | 2010-08-05 | 11.594 | 3,096,429 | -14,888 | 0.01% | 35,898,671 |
| 2010-08-06 | 2010-08-04 | 11.566 | 3,111,317 | -26,509 | 0.01% | 35,985,597 |
| 2010-08-05 | 2010-08-03 | 11.538 | 3,137,826 | -58,101 | 0.01% | 36,205,790 |
| 2010-08-04 | 2010-08-02 | 11.566 | 3,195,927 | -30,503 | 0.01% | 36,964,199 |
| 2010-08-03 | 2010-07-30 | 11.291 | 3,226,430 | +10,894 | 0.01% | 36,428,497 |
| 2010-08-02 | 2010-07-29 | 11.346 | 3,215,536 | -6,537 | 0.01% | 36,482,597 |
| 2010-07-30 | 2010-07-28 | 11.401 | 3,222,073 | -10,894 | 0.01% | 36,734,224 |
| 2010-07-29 | 2010-07-27 | 11.428 | 3,232,967 | -7,989 | 0.01% | 36,947,454 |
| 2010-07-28 | 2010-07-26 | 11.373 | 3,240,956 | -9,078 | 0.01% | 36,860,255 |
| 2010-07-27 | 2010-07-23 | 11.428 | 3,250,034 | -36,313 | 0.01% | 37,142,502 |
| 2010-07-26 | 2010-07-22 | 11.346 | 3,286,347 | -4,358 | 0.01% | 37,285,999 |
| 2010-07-23 | 2010-07-21 | 11.291 | 3,290,705 | -5,447 | 0.01% | 37,154,204 |
| 2010-07-22 | 2010-07-20 | 11.153 | 3,296,152 | +27,598 | 0.01% | 36,761,854 |
| 2010-07-21 | 2010-07-19 | 11.098 | 3,268,554 | +14,526 | 0.01% | 36,274,035 |
| 2010-07-20 | 2010-07-16 | 11.318 | 3,254,028 | -3,632 | 0.01% | 36,829,707 |
| 2010-07-19 | 2010-07-15 | 11.125 | 3,257,660 | -3,994 | 0.01% | 36,242,844 |
| 2010-07-16 | 2010-07-14 | 11.401 | 3,261,654 | -16,704 | 0.01% | 37,185,479 |
| 2010-07-15 | 2010-07-13 | 11.318 | 3,278,358 | -10,894 | 0.01% | 37,105,078 |
| 2010-07-14 | 2010-07-12 | 11.346 | 3,289,252 | -28,324 | 0.01% | 37,318,959 |
| 2010-07-13 | 2010-07-09 | 11.236 | 3,317,576 | -213,522 | 0.01% | 37,274,875 |
| 2010-07-12 | 2010-07-08 | 10.960 | 3,531,098 | +163,409 | 0.01% | 38,701,518 |
| 2010-07-08 | 2010-07-06 | 10.988 | 3,367,689 | -1,815 | 0.01% | 37,003,263 |
| 2010-07-07 | 2010-07-05 | 10.795 | 3,369,504 | +4,720 | 0.01% | 36,373,676 |
| 2010-07-06 | 2010-07-02 | 10.933 | 3,364,784 | -7,262 | 0.01% | 36,786,024 |
| 2010-07-05 | 2010-06-30 | 10.933 | 3,372,046 | +8,715 | 0.01% | 36,865,417 |
| 2010-07-02 | 2010-06-29 | 10.933 | 3,363,331 | -541,067 | 0.01% | 36,770,139 |
| 2010-06-29 | 2010-06-25 | 11.180 | 3,904,398 | -5,810 | 0.01% | 43,653,118 |
| 2010-06-28 | 2010-06-24 | 11.236 | 3,910,208 | -7,263 | 0.01% | 43,933,437 |
| 2010-06-25 | 2010-06-23 | 11.291 | 3,917,471 | -2,905 | 0.01% | 44,230,801 |
| 2010-06-24 | 2010-06-22 | 11.263 | 3,920,376 | +522,910 | 0.01% | 44,155,640 |
| 2010-06-23 | 2010-06-21 | 11.263 | 3,397,466 | -51,201 | 0.01% | 38,266,045 |
| 2010-06-22 | 2010-06-18 | 10.878 | 3,448,667 | -29,051 | 0.01% | 37,513,148 |
| 2010-06-21 | 2010-06-17 | 10.795 | 3,477,718 | -3,631 | 0.01% | 37,541,843 |
| 2010-06-18 | 2010-06-15 | 10.823 | 3,481,349 | -9,078 | 0.01% | 37,676,909 |
| 2010-06-17 | 2010-06-14 | 10.850 | 3,490,427 | -152,516 | 0.01% | 37,871,276 |
| 2010-06-15 | 2010-06-11 | 10.712 | 3,642,943 | -18,157 | 0.01% | 39,024,481 |
| 2010-06-14 | 2010-06-10 | 10.630 | 3,661,100 | +3,632 | 0.01% | 38,916,525 |
| 2010-06-11 | 2010-06-09 | 10.630 | 3,657,468 | -14,526 | 0.01% | 38,877,917 |
| 2010-06-10 | 2010-06-08 | 10.520 | 3,671,994 | -152,515 | 0.01% | 38,627,845 |
| 2010-06-09 | 2010-06-07 | 10.520 | 3,824,509 | +72,626 | 0.01% | 40,232,239 |
| 2010-06-08 | 2010-06-04 | 10.685 | 3,751,883 | -16,341 | 0.01% | 40,088,164 |
| 2010-06-07 | 2010-06-03 | 10.685 | 3,768,224 | -33,771 | 0.01% | 40,262,764 |
| 2010-06-04 | 2010-06-02 | 10.465 | 3,801,995 | -7,263 | 0.01% | 39,786,001 |
| 2010-06-03 | 2010-06-01 | 10.547 | 3,809,258 | +38,856 | 0.01% | 40,176,705 |
| 2010-06-02 | 2010-05-31 | 10.685 | 3,770,402 | -7,263 | 0.01% | 40,286,036 |
| 2010-06-01 | 2010-05-28 | 10.712 | 3,777,665 | +47,207 | 0.01% | 40,467,670 |
| 2010-05-31 | 2010-05-27 | 10.575 | 3,730,458 | +25,419 | 0.01% | 39,448,322 |
| 2010-05-28 | 2010-05-26 | 11.391 | 3,705,039 | -45,391 | 0.01% | 42,205,931 |
| 2010-05-27 | 2010-05-25 | 11.133 | 3,750,430 | +227,735 | 0.01% | 41,754,471 |
| 2010-05-26 | 2010-05-24 | 11.449 | 3,522,695 | -242,211 | 0.01% | 40,330,921 |
| 2010-05-24 | 2010-05-19 | 11.305 | 3,764,906 | +10,455 | 0.01% | 42,563,816 |
| 2010-05-20 | 2010-05-18 | 11.449 | 3,754,451 | -3,485 | 0.01% | 42,984,268 |
| 2010-05-19 | 2010-05-17 | 11.248 | 3,757,936 | -57,155 | 0.01% | 42,269,357 |
| 2010-05-18 | 2010-05-14 | 11.478 | 3,815,091 | -7,667 | 0.01% | 43,787,998 |
| 2010-05-17 | 2010-05-13 | 11.478 | 3,822,758 | -27,881 | 0.01% | 43,875,997 |
| 2010-05-14 | 2010-05-12 | 11.305 | 3,850,639 | +17,426 | 0.01% | 43,533,063 |
| 2010-05-13 | 2010-05-11 | 11.305 | 3,833,213 | +36,593 | 0.01% | 43,336,055 |
| 2010-05-12 | 2010-05-10 | 11.449 | 3,796,620 | -149,858 | 0.01% | 43,467,056 |
| 2010-05-11 | 2010-05-07 | 11.219 | 3,946,478 | +32,063 | 0.01% | 44,276,842 |
| 2010-05-10 | 2010-05-06 | 11.305 | 3,914,415 | +250,227 | 0.01% | 44,254,077 |
| 2010-05-07 | 2010-05-05 | 11.277 | 3,664,188 | +107,688 | 0.01% | 41,320,017 |
| 2010-05-05 | 2010-05-03 | 11.506 | 3,556,500 | +45,306 | 0.01% | 40,922,050 |
| 2010-05-04 | 2010-04-30 | 11.707 | 3,511,194 | -11,152 | 0.01% | 41,105,997 |
| 2010-05-03 | 2010-04-29 | 11.449 | 3,522,346 | +49,487 | 0.01% | 40,326,925 |
| 2010-04-30 | 2010-04-28 | 11.506 | 3,472,859 | +102,461 | 0.01% | 39,959,654 |
| 2010-04-29 | 2010-04-27 | 11.592 | 3,370,398 | -8,713 | 0.01% | 39,070,840 |
| 2010-04-28 | 2010-04-26 | 11.707 | 3,379,111 | -53,321 | 0.01% | 39,559,684 |
| 2010-04-27 | 2010-04-23 | 11.621 | 3,432,432 | +27,880 | 0.01% | 39,888,450 |
| 2010-04-26 | 2010-04-22 | 11.650 | 3,404,552 | -1,394 | 0.01% | 39,662,146 |
| 2010-04-23 | 2010-04-21 | 11.650 | 3,405,946 | +46,352 | 0.01% | 39,678,385 |
| 2010-04-22 | 2010-04-20 | 11.793 | 3,359,594 | -17,426 | 0.01% | 39,620,396 |
| 2010-04-21 | 2010-04-19 | 11.678 | 3,377,020 | +45,306 | 0.01% | 39,438,305 |
| 2010-04-20 | 2010-04-16 | 11.621 | 3,331,714 | +50,533 | 0.01% | 38,718,002 |
| 2010-04-19 | 2010-04-15 | 12.109 | 3,281,181 | +3,486 | 0.01% | 39,731,306 |
| 2010-04-16 | 2010-04-14 | 12.166 | 3,277,695 | +12,197 | 0.01% | 39,877,194 |
| 2010-04-15 | 2010-04-13 | 12.281 | 3,265,498 | -44,260 | 0.01% | 40,103,603 |
| 2010-04-14 | 2010-04-12 | 12.539 | 3,309,758 | +7,319 | 0.01% | 41,501,890 |
| 2010-04-13 | 2010-04-09 | 12.568 | 3,302,439 | -3,137 | 0.01% | 41,504,875 |
| 2010-04-12 | 2010-04-08 | 12.396 | 3,305,576 | -6,622 | 0.01% | 40,975,201 |
| 2010-04-09 | 2010-04-07 | 12.453 | 3,312,198 | -19,167 | 0.01% | 41,247,366 |
| 2010-04-08 | 2010-04-01 | 12.080 | 3,331,365 | -96,885 | 0.01% | 40,243,386 |
| 2010-04-07 | 2010-03-31 | 11.879 | 3,428,250 | -39,730 | 0.01% | 40,725,181 |
| 2010-04-01 | 2010-03-30 | 11.822 | 3,467,980 | -47,396 | 0.01% | 40,998,125 |
| 2010-03-31 | 2010-03-29 | 11.678 | 3,515,376 | -24,744 | 0.01% | 41,054,086 |
| 2010-03-30 | 2010-03-26 | 11.449 | 3,540,120 | -73,186 | 0.01% | 40,530,417 |
| 2010-03-29 | 2010-03-25 | 11.334 | 3,613,306 | +26,138 | 0.01% | 40,953,595 |
| 2010-03-26 | 2010-03-24 | 11.535 | 3,587,168 | +12,197 | 0.01% | 41,377,854 |
| 2010-03-25 | 2010-03-23 | 11.592 | 3,574,971 | -111,522 | 0.01% | 41,442,323 |
| 2010-03-24 | 2010-03-22 | 11.391 | 3,686,493 | -1,045 | 0.01% | 41,994,665 |
| 2010-03-23 | 2010-03-19 | 11.564 | 3,687,538 | -20,562 | 0.01% | 42,641,429 |
| 2010-03-22 | 2010-03-18 | 11.449 | 3,708,100 | +8,364 | 0.01% | 42,453,601 |
| 2010-03-19 | 2010-03-17 | 11.420 | 3,699,736 | -16,380 | 0.01% | 42,251,682 |
| 2010-03-18 | 2010-03-16 | 11.191 | 3,716,116 | +9,410 | 0.01% | 41,585,705 |
| 2010-03-17 | 2010-03-15 | 11.219 | 3,706,706 | +47,745 | 0.01% | 41,586,761 |
| 2010-03-16 | 2010-03-12 | 11.420 | 3,658,961 | -3,485 | 0.01% | 41,786,024 |
| 2010-03-15 | 2010-03-11 | 11.391 | 3,662,446 | +17,426 | 0.01% | 41,720,733 |
| 2010-03-12 | 2010-03-10 | 11.564 | 3,645,020 | -27,881 | 0.01% | 42,149,765 |
| 2010-03-11 | 2010-03-09 | 11.506 | 3,672,901 | +13,940 | 0.01% | 42,261,392 |
| 2010-03-10 | 2010-03-08 | 11.564 | 3,658,961 | -24,395 | 0.01% | 42,310,974 |
| 2010-03-09 | 2010-03-05 | 11.277 | 3,683,356 | +3,485 | 0.01% | 41,536,170 |
| 2010-03-08 | 2010-03-04 | 11.162 | 3,679,871 | +17,774 | 0.01% | 41,074,510 |
| 2010-03-05 | 2010-03-03 | 11.564 | 3,662,097 | -14,637 | 0.01% | 42,347,238 |
| 2010-03-04 | 2010-03-02 | 11.535 | 3,676,734 | -24,047 | 0.01% | 42,410,995 |
| 2010-03-03 | 2010-03-01 | 11.248 | 3,700,781 | -33,805 | 0.01% | 41,626,476 |
| 2010-03-02 | 2010-02-26 | 10.818 | 3,734,586 | -18,471 | 0.01% | 40,399,316 |
| 2010-03-01 | 2010-02-25 | 10.703 | 3,753,057 | +59,246 | 0.01% | 40,168,368 |
| 2010-02-26 | 2010-02-24 | 10.932 | 3,693,811 | +3,833 | 0.01% | 40,382,188 |
| 2010-02-25 | 2010-02-23 | 11.076 | 3,689,978 | -6,970 | 0.01% | 40,869,684 |
| 2010-02-24 | 2010-02-22 | 10.932 | 3,696,948 | -38,335 | 0.01% | 40,416,483 |
| 2010-02-23 | 2010-02-19 | 10.645 | 3,735,283 | +66,216 | 0.01% | 39,763,776 |
| 2010-02-22 | 2010-02-18 | 10.961 | 3,669,067 | -6,970 | 0.01% | 40,216,957 |
| 2010-02-19 | 2010-02-17 | 11.133 | 3,676,037 | -27,881 | 0.01% | 40,926,235 |
| 2010-02-18 | 2010-02-12 | 10.932 | 3,703,918 | +3,485 | 0.01% | 40,492,681 |
| 2010-02-17 | 2010-02-11 | 10.990 | 3,700,433 | -13,940 | 0.01% | 40,666,942 |
| 2010-02-12 | 2010-02-10 | 10.732 | 3,714,373 | -24,047 | 0.01% | 39,860,920 |
| 2010-02-11 | 2010-02-09 | 10.588 | 3,738,420 | -3,485 | 0.01% | 39,582,631 |
| 2010-02-10 | 2010-02-08 | 10.301 | 3,741,905 | +15,683 | 0.01% | 38,545,830 |
| 2010-02-09 | 2010-02-05 | 10.445 | 3,726,222 | +51,230 | 0.01% | 38,918,878 |
| 2010-02-08 | 2010-02-04 | 10.904 | 3,674,992 | +18,122 | 0.01% | 40,071,001 |
| 2010-02-05 | 2010-02-03 | 11.018 | 3,656,870 | -15,682 | 0.01% | 40,293,124 |
| 2010-02-04 | 2010-02-02 | 10.760 | 3,672,552 | -15,683 | 0.01% | 39,517,496 |
| 2010-02-03 | 2010-02-01 | 10.789 | 3,688,235 | +35,547 | 0.01% | 39,792,079 |
| 2010-02-02 | 2010-01-29 | 10.760 | 3,652,688 | +19,865 | 0.01% | 39,303,755 |
| 2010-02-01 | 2010-01-28 | 10.904 | 3,632,823 | -21,956 | 0.01% | 39,611,203 |
| 2010-01-29 | 2010-01-27 | 10.531 | 3,654,779 | +22,653 | 0.01% | 38,487,295 |
| 2010-01-28 | 2010-01-26 | 10.559 | 3,632,126 | +23,350 | 0.01% | 38,352,963 |
| 2010-01-27 | 2010-01-25 | 10.932 | 3,608,776 | +60,989 | 0.01% | 39,452,552 |
| 2010-01-26 | 2010-01-22 | 11.162 | 3,547,787 | -80,157 | 0.01% | 39,600,196 |
| 2010-01-25 | 2010-01-21 | 11.105 | 3,627,944 | +72,141 | 0.01% | 40,286,704 |
| 2010-01-22 | 2010-01-20 | 11.334 | 3,555,803 | +57,852 | 0.01% | 40,301,850 |
| 2010-01-21 | 2010-01-19 | 11.736 | 3,497,951 | -5,228 | 0.01% | 41,051,330 |
| 2010-01-20 | 2010-01-18 | 11.277 | 3,503,179 | +37,639 | 0.01% | 39,504,364 |
| 2010-01-19 | 2010-01-15 | 11.449 | 3,465,540 | +36,942 | 0.01% | 39,676,560 |
| 2010-01-18 | 2010-01-14 | 11.334 | 3,428,598 | +42,866 | 0.01% | 38,860,095 |
| 2010-01-15 | 2010-01-13 | 11.449 | 3,385,732 | +253,015 | 0.01% | 38,762,847 |
| 2010-01-14 | 2010-01-12 | 11.879 | 3,132,717 | +116,401 | 0.01% | 37,214,458 |
| 2010-01-13 | 2010-01-11 | 12.166 | 3,016,316 | -10,455 | 0.01% | 36,697,197 |
| 2010-01-12 | 2010-01-08 | 12.281 | 3,026,771 | +1,742 | 0.01% | 37,171,795 |
| 2010-01-11 | 2010-01-07 | 12.252 | 3,025,029 | -2,091 | 0.01% | 37,063,601 |
| 2010-01-08 | 2010-01-06 | 12.453 | 3,027,120 | -87,823 | 0.01% | 37,697,241 |
| 2010-01-07 | 2010-01-05 | 12.396 | 3,114,943 | -49,488 | 0.01% | 38,612,156 |
| 2010-01-06 | 2010-01-04 | 12.080 | 3,164,431 | -32,411 | 0.01% | 38,226,798 |
| 2010-01-05 | 2009-12-31 | 12.051 | 3,196,842 | -5,925 | 0.01% | 38,526,598 |
| 2010-01-04 | 2009-12-29 | 11.736 | 3,202,767 | +697 | 0.01% | 37,587,103 |
| 2009-12-30 | 2009-12-28 | 11.879 | 3,202,070 | -1,045 | 0.01% | 38,038,323 |
| 2009-12-29 | 2009-12-24 | 12.051 | 3,203,115 | -43,563 | 0.01% | 38,602,197 |
| 2009-12-28 | 2009-12-22 | 11.736 | 3,246,678 | -4,183 | 0.01% | 38,102,434 |
| 2009-12-22 | 2009-12-18 | 11.564 | 3,250,861 | +31,017 | 0.01% | 37,591,845 |
| 2009-12-21 | 2009-12-17 | 11.592 | 3,219,844 | +22,653 | 0.01% | 37,325,565 |
| 2009-12-18 | 2009-12-16 | 11.765 | 3,197,191 | +65,519 | 0.01% | 37,613,404 |
| 2009-12-17 | 2009-12-15 | 11.937 | 3,131,672 | +31,366 | 0.01% | 37,381,765 |
| 2009-12-16 | 2009-12-14 | 12.252 | 3,100,306 | +6,273 | 0.01% | 37,985,919 |
| 2009-12-15 | 2009-12-11 | 12.281 | 3,094,033 | -8,713 | 0.01% | 37,997,840 |
| 2009-12-14 | 2009-12-10 | 12.166 | 3,102,746 | +32,760 | 0.01% | 37,748,724 |
| 2009-12-11 | 2009-12-09 | 12.252 | 3,069,986 | +28,577 | 0.01% | 37,614,429 |
| 2009-12-10 | 2009-12-08 | 12.482 | 3,041,409 | +1,743 | 0.01% | 37,962,454 |
| 2009-12-09 | 2009-12-07 | 12.683 | 3,039,666 | +23,698 | 0.01% | 38,551,238 |
| 2009-12-08 | 2009-12-04 | 12.797 | 3,015,968 | +97,582 | 0.01% | 38,596,843 |
| 2009-12-07 | 2009-12-03 | 12.998 | 2,918,386 | -87,127 | 0.01% | 37,934,218 |
| 2009-12-04 | 2009-12-02 | 12.740 | 3,005,513 | -5,227 | 0.01% | 38,290,565 |
| 2009-12-03 | 2009-12-01 | 12.740 | 3,010,740 | +6,970 | 0.01% | 38,357,158 |
| 2009-12-02 | 2009-11-30 | 12.539 | 3,003,770 | -251,621 | 0.01% | 37,665,029 |
| 2009-12-01 | 2009-11-27 | 11.851 | 3,255,391 | +272,183 | 0.01% | 38,578,329 |
| 2009-11-30 | 2009-11-26 | 12.482 | 2,983,208 | -39,033 | 0.01% | 37,235,997 |
| 2009-11-27 | 2009-11-25 | 12.855 | 3,022,241 | +154,737 | 0.01% | 38,850,562 |
| 2009-11-26 | 2009-11-24 | 13.257 | 2,867,504 | +159,964 | 0.01% | 38,013,355 |
| 2009-11-25 | 2009-11-23 | 13.802 | 2,707,540 | -90,263 | 0.01% | 37,368,886 |
| 2009-11-24 | 2009-11-20 | 13.544 | 2,797,803 | +88,869 | 0.01% | 37,892,157 |
| 2009-11-23 | 2009-11-19 | 13.572 | 2,708,934 | +71,443 | 0.01% | 36,766,286 |
| 2009-11-20 | 2009-11-18 | 13.859 | 2,637,491 | +21,608 | 0.01% | 36,553,445 |
| 2009-11-19 | 2009-11-17 | 14.146 | 2,615,883 | -52,625 | 0.01% | 37,004,576 |
| 2009-11-18 | 2009-11-16 | 14.175 | 2,668,508 | +26,487 | 0.01% | 37,825,585 |
| 2009-11-17 | 2009-11-13 | 13.859 | 2,642,021 | -6,970 | 0.01% | 36,616,227 |
| 2009-11-16 | 2009-11-12 | 13.429 | 2,648,991 | +33,456 | 0.01% | 35,572,676 |
| 2009-11-13 | 2009-11-11 | 13.744 | 2,615,535 | -16,380 | 0.01% | 35,948,953 |
| 2009-11-12 | 2009-11-10 | 13.687 | 2,631,915 | -36,941 | 0.01% | 36,023,046 |
| 2009-11-11 | 2009-11-09 | 13.544 | 2,668,856 | -23,002 | 0.01% | 36,145,758 |
| 2009-11-10 | 2009-11-06 | 13.199 | 2,691,858 | -39,381 | 0.01% | 35,530,406 |
| 2009-11-09 | 2009-11-05 | 12.998 | 2,731,239 | -6,970 | 0.01% | 35,501,615 |
| 2009-11-06 | 2009-11-04 | 12.970 | 2,738,209 | +10,455 | 0.01% | 35,513,643 |
| 2009-11-05 | 2009-11-03 | 12.625 | 2,727,754 | +13,941 | 0.01% | 34,438,805 |
| 2009-11-04 | 2009-11-02 | 12.970 | 2,713,813 | -33,457 | 0.01% | 35,197,235 |
| 2009-11-03 | 2009-10-30 | 13.142 | 2,747,270 | +26,138 | 0.01% | 36,104,141 |
| 2009-11-02 | 2009-10-29 | 12.424 | 2,721,132 | +63,428 | 0.01% | 33,808,640 |
| 2009-10-30 | 2009-10-28 | 12.769 | 2,657,704 | +13,592 | 0.01% | 33,935,701 |
| 2009-10-29 | 2009-10-27 | 13.084 | 2,644,112 | +10,455 | 0.01% | 34,596,717 |
| 2009-10-28 | 2009-10-23 | 13.371 | 2,633,657 | -16,031 | 0.01% | 35,215,619 |
| 2009-10-27 | 2009-10-22 | 13.142 | 2,649,688 | -137,660 | 0.01% | 34,821,736 |
| 2009-10-22 | 2009-10-20 | 13.027 | 2,787,348 | -79,808 | 0.01% | 36,310,919 |
| 2009-10-21 | 2009-10-19 | 12.855 | 2,867,156 | +32,063 | 0.01% | 36,856,962 |
| 2009-10-19 | 2009-10-15 | 12.912 | 2,835,093 | -39,730 | 0.01% | 36,607,496 |
| 2009-10-16 | 2009-10-14 | 12.683 | 2,874,823 | -49,139 | 0.01% | 36,460,580 |
| 2009-10-15 | 2009-10-13 | 12.453 | 2,923,962 | -20,214 | 0.01% | 36,412,597 |
| 2009-10-14 | 2009-10-12 | 12.224 | 2,944,176 | +13,244 | 0.01% | 35,988,485 |
| 2009-10-13 | 2009-10-09 | 12.310 | 2,930,932 | -1,743 | 0.01% | 36,078,895 |
| 2009-10-12 | 2009-10-08 | 12.453 | 2,932,675 | -35,199 | 0.01% | 36,521,101 |
| 2009-10-09 | 2009-10-07 | 12.310 | 2,967,874 | -107,340 | 0.01% | 36,533,640 |
| 2009-10-08 | 2009-10-06 | 11.908 | 3,075,214 | +11,501 | 0.01% | 36,619,604 |
| 2009-10-07 | 2009-10-05 | 11.592 | 3,063,713 | +5,228 | 0.01% | 35,515,640 |
| 2009-10-06 | 2009-10-02 | 11.363 | 3,058,485 | +118,143 | 0.01% | 34,752,955 |
| 2009-10-05 | 2009-09-30 | 11.707 | 2,940,342 | -12,198 | 0.01% | 34,422,960 |
| 2009-10-02 | 2009-09-29 | 11.822 | 2,952,540 | -12,197 | 0.01% | 34,904,643 |
| 2009-09-30 | 2009-09-28 | 11.564 | 2,964,737 | +6,621 | 0.01% | 34,283,205 |
| 2009-09-29 | 2009-09-25 | 11.793 | 2,958,116 | +6,970 | 0.01% | 34,885,682 |
| 2009-09-28 | 2009-09-24 | 11.793 | 2,951,146 | +33,805 | 0.01% | 34,803,484 |
| 2009-09-25 | 2009-09-23 | 12.281 | 2,917,341 | -4,182 | 0.01% | 35,827,884 |
| 2009-09-24 | 2009-09-22 | 12.424 | 2,921,523 | +5,228 | 0.01% | 36,298,393 |
| 2009-09-22 | 2009-09-18 | 12.711 | 2,916,295 | -35,896 | 0.01% | 37,070,238 |
| 2009-09-21 | 2009-09-17 | 12.568 | 2,952,191 | +21,607 | 0.01% | 37,102,977 |
| 2009-09-18 | 2009-09-16 | 12.625 | 2,930,584 | -102,112 | 0.01% | 36,999,602 |
| 2009-09-17 | 2009-09-15 | 12.138 | 3,032,696 | +697 | 0.01% | 36,809,460 |
| 2009-09-16 | 2009-09-14 | 12.051 | 3,031,999 | +8,016 | 0.01% | 36,540,000 |
| 2009-09-15 | 2009-09-11 | 12.138 | 3,023,983 | -1,046 | 0.01% | 36,703,705 |
| 2009-09-14 | 2009-09-10 | 12.166 | 3,025,029 | -91,657 | 0.01% | 36,803,201 |
| 2009-09-11 | 2009-09-09 | 11.908 | 3,116,686 | +45,306 | 0.01% | 37,113,451 |
| 2009-09-10 | 2009-09-08 | 12.023 | 3,071,380 | -145,327 | 0.01% | 36,926,468 |
| 2009-09-09 | 2009-09-07 | 11.765 | 3,216,707 | -24,047 | 0.01% | 37,843,000 |
| 2009-09-08 | 2009-09-04 | 11.334 | 3,240,754 | -49,139 | 0.01% | 36,731,051 |
| 2009-09-07 | 2009-09-03 | 10.932 | 3,289,893 | -10,804 | 0.01% | 35,966,398 |
| 2009-09-04 | 2009-09-02 | 10.760 | 3,300,697 | +14,289 | 0.01% | 35,516,252 |
| 2009-09-03 | 2009-09-01 | 10.961 | 3,286,408 | -2,091 | 0.01% | 36,022,599 |
| 2009-09-02 | 2009-08-31 | 10.818 | 3,288,499 | -13,940 | 0.01% | 35,573,718 |
| 2009-09-01 | 2009-08-28 | 10.932 | 3,302,439 | -22,653 | 0.01% | 36,103,556 |
| 2009-08-28 | 2009-08-26 | 10.932 | 3,325,092 | -7,667 | 0.01% | 36,351,207 |
| 2009-08-27 | 2009-08-25 | 10.961 | 3,332,759 | +3,833 | 0.01% | 36,530,656 |
| 2009-08-26 | 2009-08-24 | 11.105 | 3,328,926 | -34,850 | 0.01% | 36,966,242 |
| 2009-08-25 | 2009-08-21 | 10.789 | 3,363,776 | -6,273 | 0.01% | 36,291,516 |
| 2009-08-24 | 2009-08-20 | 10.875 | 3,370,049 | -47,049 | 0.01% | 36,649,295 |
| 2009-08-21 | 2009-08-19 | 10.559 | 3,417,098 | +26,487 | 0.01% | 36,082,403 |
| 2009-08-20 | 2009-08-18 | 10.789 | 3,390,611 | -1,743 | 0.01% | 36,581,037 |
| 2009-08-19 | 2009-08-17 | 10.674 | 3,392,354 | +30,669 | 0.01% | 36,210,482 |
| 2009-08-18 | 2009-08-14 | 11.105 | 3,361,685 | -4,182 | 0.01% | 37,330,016 |
| 2009-08-17 | 2009-08-13 | 11.047 | 3,365,867 | -69,005 | 0.01% | 37,183,296 |
| 2009-08-14 | 2009-08-12 | 10.674 | 3,434,872 | +12,198 | 0.01% | 36,664,325 |
| 2009-08-13 | 2009-08-11 | 10.875 | 3,422,674 | +13,243 | 0.01% | 37,221,592 |
| 2009-08-12 | 2009-08-10 | 10.732 | 3,409,431 | -77,019 | 0.01% | 36,588,424 |
| 2009-08-11 | 2009-08-07 | 10.445 | 3,486,450 | +28,926 | 0.01% | 36,414,556 |
| 2009-08-10 | 2009-08-06 | 10.732 | 3,457,524 | +9,758 | 0.01% | 37,104,536 |
| 2009-08-07 | 2009-08-05 | 10.559 | 3,447,766 | +33,805 | 0.01% | 36,406,238 |
| 2009-08-06 | 2009-08-04 | 10.875 | 3,413,961 | -38,336 | 0.01% | 37,126,838 |
| 2009-08-05 | 2009-08-03 | 11.191 | 3,452,297 | -5,576 | 0.01% | 38,633,402 |
| 2009-08-04 | 2009-07-31 | 11.076 | 3,457,873 | +104,203 | 0.01% | 38,298,921 |
| 2009-08-03 | 2009-07-30 | 11.018 | 3,353,670 | +24,396 | 0.01% | 36,952,323 |
| 2009-07-31 | 2009-07-29 | 11.105 | 3,329,274 | -13,941 | 0.01% | 36,970,107 |
| 2009-07-30 | 2009-07-28 | 11.391 | 3,343,215 | -10,803 | 0.01% | 38,084,215 |
| 2009-07-29 | 2009-07-27 | 11.219 | 3,354,018 | -1,754,726 | 0.01% | 37,629,838 |
| 2009-07-28 | 2009-07-24 | 11.018 | 5,108,744 | +279,850 | 0.02% | 56,290,559 |
| 2009-07-27 | 2009-07-23 | 10.875 | 4,828,894 | +1,317,700 | 0.02% | 52,514,239 |
| 2009-07-24 | 2009-07-22 | 10.617 | 3,511,194 | -29,623 | 0.01% | 37,277,497 |
| 2009-07-23 | 2009-07-21 | 10.703 | 3,540,817 | -12,198 | 0.01% | 37,896,798 |
| 2009-07-22 | 2009-07-20 | 10.789 | 3,553,015 | -83,990 | 0.01% | 38,333,201 |
| 2009-07-21 | 2009-07-17 | 10.531 | 3,637,005 | +19,517 | 0.01% | 38,300,122 |
| 2009-07-20 | 2009-07-16 | 10.158 | 3,617,488 | -9,062 | 0.01% | 36,745,195 |
| 2009-07-17 | 2009-07-15 | 10.272 | 3,626,550 | -59,246 | 0.01% | 37,253,484 |
| 2009-07-16 | 2009-07-14 | 10.215 | 3,685,796 | -74,231 | 0.01% | 37,650,564 |
| 2009-07-15 | 2009-07-13 | 9.813 | 3,760,027 | +88,172 | 0.01% | 36,898,377 |
| 2009-07-13 | 2009-07-09 | 10.186 | 3,671,855 | +16,379 | 0.01% | 37,402,796 |
| 2009-07-10 | 2009-07-08 | 10.158 | 3,655,476 | -78,413 | 0.01% | 37,131,064 |
| 2009-07-09 | 2009-07-07 | 10.215 | 3,733,889 | +104,551 | 0.01% | 38,141,836 |
| 2009-07-08 | 2009-07-06 | 10.359 | 3,629,338 | +39,033 | 0.01% | 37,594,544 |
| 2009-07-07 | 2009-07-03 | 10.617 | 3,590,305 | +67,959 | 0.01% | 38,117,400 |
| 2009-07-06 | 2009-07-02 | 10.674 | 3,522,346 | -11,153 | 0.01% | 37,598,035 |
| 2009-07-03 | 2009-06-30 | 10.588 | 3,533,499 | -99,324 | 0.01% | 37,412,914 |
| 2009-07-02 | 2009-06-29 | 10.559 | 3,632,823 | -13,940 | 0.01% | 38,360,323 |
| 2009-06-30 | 2009-06-26 | 10.502 | 3,646,763 | -86,429 | 0.01% | 38,298,241 |
| 2009-06-29 | 2009-06-25 | 10.301 | 3,733,192 | -57,155 | 0.01% | 38,456,077 |
| 2009-06-26 | 2009-06-24 | 9.928 | 3,790,347 | +20,910 | 0.01% | 37,630,957 |
| 2009-06-25 | 2009-06-23 | 9.785 | 3,769,437 | +92,006 | 0.01% | 36,882,561 |
| 2009-06-24 | 2009-06-22 | 10.215 | 3,677,431 | -43,912 | 0.01% | 37,565,116 |
| 2009-06-22 | 2009-06-18 | 10.072 | 3,721,343 | -6,970 | 0.01% | 37,479,779 |
| 2009-06-19 | 2009-06-17 | 11.229 | 3,728,313 | +57,155 | 0.01% | 41,865,934 |
| 2009-06-18 | 2009-06-16 | 11.140 | 3,671,158 | +217,602 | 0.01% | 40,895,213 |
| 2009-06-17 | 2009-06-15 | 11.020 | 3,453,556 | +55,583 | 0.01% | 38,058,655 |
| 2009-06-16 | 2009-06-12 | 11.110 | 3,397,973 | -2,636,543 | 0.01% | 37,750,563 |
| 2009-06-15 | 2009-06-11 | 11.259 | 6,034,516 | +52,236 | 0.02% | 67,942,944 |
| 2009-06-12 | 2009-06-10 | 11.319 | 5,982,280 | +2,466,443 | 0.02% | 67,712,136 |
| 2009-06-11 | 2009-06-09 | 10.453 | 3,515,837 | +56,923 | 0.01% | 36,750,000 |
| 2009-06-10 | 2009-06-08 | 10.512 | 3,458,914 | +33,484 | 0.01% | 36,361,601 |
| 2009-06-09 | 2009-06-05 | 10.632 | 3,425,430 | -188,516 | 0.01% | 36,418,803 |
| 2009-06-08 | 2009-06-04 | 10.333 | 3,613,946 | -1,200,742 | 0.01% | 37,343,784 |
| 2009-06-05 | 2009-06-03 | 10.423 | 4,814,688 | +1,185,340 | 0.02% | 50,182,714 |
| 2009-06-04 | 2009-06-02 | 10.214 | 3,629,348 | +303,366 | 0.01% | 37,069,377 |
| 2009-06-03 | 2009-06-01 | 10.423 | 3,325,982 | -80,362 | 0.01% | 34,666,172 |
| 2009-06-02 | 2009-05-29 | 10.393 | 3,406,344 | -20,090 | 0.01% | 35,402,042 |
| 2009-06-01 | 2009-05-27 | 9.646 | 3,426,434 | -279,928 | 0.01% | 33,052,587 |
| 2009-05-29 | 2009-05-26 | 8.810 | 3,706,362 | +18,751 | 0.01% | 32,653,551 |
| 2009-05-27 | 2009-05-25 | 8.750 | 3,687,611 | -6,697 | 0.01% | 32,268,092 |
| 2009-05-26 | 2009-05-22 | 8.661 | 3,694,308 | -20,090 | 0.01% | 31,995,704 |
| 2009-05-25 | 2009-05-21 | 8.721 | 3,714,398 | +10,045 | 0.01% | 32,391,560 |
| 2009-05-22 | 2009-05-20 | 8.840 | 3,704,353 | +2,679 | 0.01% | 32,746,482 |
| 2009-05-21 | 2009-05-19 | 8.870 | 3,701,674 | -10,715 | 0.01% | 32,833,349 |
| 2009-05-20 | 2009-05-18 | 8.721 | 3,712,389 | -22,769 | 0.01% | 32,374,040 |
| 2009-05-19 | 2009-05-15 | 8.601 | 3,735,158 | +3,348 | 0.01% | 32,126,398 |
| 2009-05-18 | 2009-05-14 | 8.511 | 3,731,810 | +86,389 | 0.01% | 31,763,252 |
| 2009-05-15 | 2009-05-13 | 8.691 | 3,645,421 | -46,543 | 0.01% | 31,681,173 |
| 2009-05-14 | 2009-05-12 | 8.750 | 3,691,964 | -27,122 | 0.01% | 32,306,183 |
| 2009-05-13 | 2009-05-11 | 8.601 | 3,719,086 | +98,109 | 0.01% | 31,988,161 |
| 2009-05-12 | 2009-05-08 | 8.810 | 3,620,977 | +77,683 | 0.01% | 31,901,298 |
| 2009-05-11 | 2009-05-07 | 9.079 | 3,543,294 | +26,118 | 0.01% | 32,169,280 |
| 2009-05-08 | 2009-05-06 | 8.840 | 3,517,176 | +50,561 | 0.01% | 31,091,837 |
| 2009-05-07 | 2009-05-05 | 8.780 | 3,466,615 | -141,973 | 0.01% | 30,437,818 |
| 2009-05-06 | 2009-05-04 | 8.930 | 3,608,588 | -40,516 | 0.01% | 32,223,229 |
| 2009-05-05 | 2009-04-30 | 8.661 | 3,649,104 | -98,109 | 0.01% | 31,604,201 |
| 2009-05-04 | 2009-04-29 | 8.452 | 3,747,213 | -63,619 | 0.01% | 31,670,534 |
| 2009-04-30 | 2009-04-28 | 8.243 | 3,810,832 | -26,788 | 0.01% | 31,411,556 |
| 2009-04-29 | 2009-04-27 | 8.243 | 3,837,620 | -7,366 | 0.02% | 31,632,362 |
| 2009-04-28 | 2009-04-24 | 8.601 | 3,844,986 | -182,489 | 0.02% | 33,071,038 |
| 2009-04-27 | 2009-04-23 | 8.631 | 4,027,475 | +15,068 | 0.02% | 34,760,920 |
| 2009-04-24 | 2009-04-22 | 8.422 | 4,012,407 | +57,928 | 0.02% | 33,792,059 |
| 2009-04-23 | 2009-04-21 | 8.780 | 3,954,479 | +336,850 | 0.02% | 34,721,396 |
| 2009-04-22 | 2009-04-20 | 8.810 | 3,617,629 | +8,706 | 0.01% | 31,871,802 |
| 2009-04-21 | 2009-04-17 | 8.392 | 3,608,923 | +10,045 | 0.01% | 30,286,180 |
| 2009-04-20 | 2009-04-16 | 8.541 | 3,598,878 | -4,939,918 | 0.01% | 30,739,283 |
| 2009-04-17 | 2009-04-15 | 8.721 | 8,538,796 | +37,167 | 0.03% | 74,462,919 |
| 2009-04-16 | 2009-04-14 | 8.810 | 8,501,629 | -121,212 | 0.03% | 74,900,503 |
| 2009-04-15 | 2009-04-09 | 8.422 | 8,622,841 | +5,138,479 | 0.03% | 72,620,637 |
| 2009-04-14 | 2009-04-08 | 8.064 | 3,484,362 | -1,351,086 | 0.01% | 28,096,201 |
| 2009-04-09 | 2009-04-07 | 8.153 | 4,835,448 | +1,341,041 | 0.02% | 39,423,932 |
| 2009-04-08 | 2009-04-06 | 8.004 | 3,494,407 | -13,394 | 0.01% | 27,968,479 |
| 2009-04-07 | 2009-04-03 | 7.825 | 3,507,801 | +54,579 | 0.01% | 27,447,122 |
| 2009-04-06 | 2009-04-02 | 7.974 | 3,453,222 | -109,158 | 0.01% | 27,535,713 |
| 2009-04-03 | 2009-04-01 | 7.675 | 3,562,380 | -2,650,271 | 0.01% | 27,342,230 |
| 2009-04-02 | 2009-03-31 | 7.675 | 6,212,651 | +2,644,914 | 0.02% | 47,683,777 |
| 2009-04-01 | 2009-03-30 | 7.377 | 3,567,737 | +13,393 | 0.01% | 26,317,847 |
| 2009-03-31 | 2009-03-27 | 7.884 | 3,554,344 | -1,380,887 | 0.01% | 28,023,602 |
| 2009-03-30 | 2009-03-26 | 7.795 | 4,935,231 | +1,344,055 | 0.02% | 38,468,793 |
| 2009-03-27 | 2009-03-25 | 7.227 | 3,591,176 | +36,163 | 0.01% | 25,954,498 |
| 2009-03-26 | 2009-03-24 | 7.108 | 3,555,013 | -65,295 | 0.01% | 25,268,457 |
| 2009-03-25 | 2009-03-23 | 6.959 | 3,620,308 | +23,439 | 0.01% | 25,191,963 |
| 2009-03-24 | 2009-03-20 | 6.779 | 3,596,869 | +3,349 | 0.01% | 24,384,342 |
| 2009-03-23 | 2009-03-19 | 7.078 | 3,593,520 | -10,045 | 0.01% | 25,434,838 |
| 2009-03-20 | 2009-03-18 | 7.108 | 3,603,565 | -21,096 | 0.01% | 25,613,557 |
| 2009-03-19 | 2009-03-17 | 6.959 | 3,624,661 | -60,606 | 0.01% | 25,222,253 |
| 2009-03-18 | 2009-03-16 | 6.959 | 3,685,267 | -13,393 | 0.01% | 25,643,981 |
| 2009-03-17 | 2009-03-13 | 6.779 | 3,698,660 | -67,973 | 0.01% | 25,074,417 |
| 2009-03-13 | 2009-03-11 | 6.570 | 3,766,633 | -102,797 | 0.01% | 24,747,798 |
| 2009-03-12 | 2009-03-10 | 6.540 | 3,869,430 | -60,271 | 0.02% | 25,307,642 |
| 2009-03-11 | 2009-03-09 | 6.481 | 3,929,701 | +63,620 | 0.02% | 25,467,119 |
| 2009-03-10 | 2009-03-06 | 6.600 | 3,866,081 | -12,389 | 0.02% | 25,516,658 |
| 2009-03-09 | 2009-03-05 | 6.511 | 3,878,470 | -207,602 | 0.02% | 25,250,937 |
| 2009-03-06 | 2009-03-04 | 6.451 | 4,086,072 | -354,598 | 0.02% | 26,358,478 |
| 2009-03-05 | 2009-03-03 | 6.242 | 4,440,670 | +358,281 | 0.02% | 27,717,583 |
| 2009-03-04 | 2009-03-02 | 6.242 | 4,082,389 | +25,113 | 0.02% | 25,481,280 |
| 2009-03-03 | 2009-02-27 | 6.481 | 4,057,276 | -66,968 | 0.02% | 26,293,891 |
| 2009-03-02 | 2009-02-26 | 6.331 | 4,124,244 | -21,765 | 0.02% | 26,112,039 |
| 2009-02-27 | 2009-02-25 | 6.361 | 4,146,009 | -6,697 | 0.02% | 26,373,661 |
| 2009-02-26 | 2009-02-24 | 6.242 | 4,152,706 | +46,208 | 0.02% | 25,920,182 |
| 2009-02-25 | 2009-02-23 | 6.421 | 4,106,498 | -26,787 | 0.02% | 26,367,603 |
| 2009-02-24 | 2009-02-20 | 6.301 | 4,133,285 | -30,136 | 0.02% | 26,045,841 |
| 2009-02-23 | 2009-02-19 | 6.451 | 4,163,421 | -174,452 | 0.02% | 26,857,442 |
| 2009-02-20 | 2009-02-18 | 6.391 | 4,337,873 | -8,036 | 0.02% | 27,723,699 |
| 2009-02-19 | 2009-02-17 | 6.212 | 4,345,909 | +198,896 | 0.02% | 26,996,318 |
| 2009-02-18 | 2009-02-16 | 6.511 | 4,147,013 | -162,064 | 0.02% | 26,999,297 |
| 2009-02-17 | 2009-02-13 | 6.451 | 4,309,077 | -60,271 | 0.02% | 27,797,042 |
| 2009-02-16 | 2009-02-12 | 6.301 | 4,369,348 | +173,783 | 0.02% | 27,533,388 |
| 2009-02-13 | 2009-02-11 | 6.301 | 4,195,565 | +77,013 | 0.02% | 26,438,297 |
| 2009-02-12 | 2009-02-10 | 6.511 | 4,118,552 | -374,353 | 0.02% | 26,814,001 |
| 2009-02-11 | 2009-02-09 | 6.451 | 4,492,905 | -107,149 | 0.02% | 28,982,881 |
| 2009-02-10 | 2009-02-06 | 6.511 | 4,600,054 | -36,498 | 0.02% | 29,948,839 |
| 2009-02-09 | 2009-02-05 | 6.391 | 4,636,552 | -125,900 | 0.02% | 29,632,581 |
| 2009-02-06 | 2009-02-04 | 6.152 | 4,762,452 | -6,697 | 0.02% | 29,299,378 |
| 2009-02-05 | 2009-02-03 | 6.003 | 4,769,149 | -6,697 | 0.02% | 28,628,429 |
| 2009-02-04 | 2009-02-02 | 5.943 | 4,775,846 | +26,787 | 0.02% | 28,383,370 |
| 2009-02-03 | 2009-01-30 | 6.182 | 4,749,059 | -53,239 | 0.02% | 29,358,812 |
| 2009-02-02 | 2009-01-29 | 6.033 | 4,802,298 | -390,426 | 0.02% | 28,970,837 |
| 2009-01-30 | 2009-01-23 | 5.734 | 5,192,724 | -13,393 | 0.02% | 29,775,361 |
| 2009-01-29 | 2009-01-22 | 5.764 | 5,206,117 | -351,584 | 0.02% | 30,007,637 |
| 2009-01-23 | 2009-01-21 | 5.644 | 5,557,701 | +132,597 | 0.02% | 31,370,219 |
| 2009-01-22 | 2009-01-20 | 5.585 | 5,425,104 | +477,149 | 0.02% | 30,297,741 |
| 2009-01-21 | 2009-01-19 | 5.973 | 4,947,955 | -169,095 | 0.02% | 29,554,003 |
| 2009-01-20 | 2009-01-16 | 6.092 | 5,117,050 | +336,181 | 0.02% | 31,175,283 |
| 2009-01-19 | 2009-01-15 | 5.824 | 4,780,869 | +303,367 | 0.02% | 27,842,102 |
| 2009-01-16 | 2009-01-14 | 5.674 | 4,477,502 | +1,674 | 0.02% | 25,406,799 |
| 2009-01-15 | 2009-01-13 | 5.525 | 4,475,828 | +229,032 | 0.02% | 24,728,951 |
| 2009-01-14 | 2009-01-12 | 5.495 | 4,246,796 | +38,841 | 0.02% | 23,336,719 |
| 2009-01-13 | 2009-01-09 | 5.854 | 4,207,955 | +132,598 | 0.02% | 24,631,322 |
| 2009-01-12 | 2009-01-08 | 5.854 | 4,075,357 | +286,289 | 0.02% | 23,855,158 |
| 2009-01-09 | 2009-01-07 | 6.391 | 3,789,068 | +157,376 | 0.01% | 24,216,242 |
| 2009-01-08 | 2009-01-06 | 6.600 | 3,631,692 | -6,697 | 0.01% | 23,969,659 |
| 2009-01-07 | 2009-01-05 | 6.600 | 3,638,389 | -51,566 | 0.01% | 24,013,860 |
| 2009-01-06 | 2009-01-02 | 6.481 | 3,689,955 | +59,602 | 0.01% | 23,913,402 |
| 2009-01-05 | 2008-12-31 | 6.331 | 3,630,353 | +40,181 | 0.01% | 22,985,041 |
| 2009-01-02 | 2008-12-29 | 6.630 | 3,590,172 | -10,045 | 0.01% | 23,802,841 |
| 2008-12-30 | 2008-12-24 | 6.570 | 3,600,217 | +7,366 | 0.01% | 23,654,400 |
| 2008-12-29 | 2008-12-22 | 6.779 | 3,592,851 | +53,575 | 0.01% | 24,357,103 |
| 2008-12-23 | 2008-12-19 | 6.929 | 3,539,276 | +133,937 | 0.01% | 24,522,401 |
| 2008-12-22 | 2008-12-18 | 7.108 | 3,405,339 | +46,878 | 0.01% | 24,204,598 |
| 2008-12-19 | 2008-12-17 | 7.227 | 3,358,461 | -53,575 | 0.01% | 24,272,597 |
| 2008-12-18 | 2008-12-16 | 7.048 | 3,412,036 | +40,181 | 0.01% | 24,048,399 |
| 2008-12-16 | 2008-12-12 | 7.138 | 3,371,855 | +48,552 | 0.01% | 24,067,299 |
| 2008-12-15 | 2008-12-11 | 7.526 | 3,323,303 | +33,484 | 0.01% | 25,011,000 |
| 2008-12-12 | 2008-12-10 | 7.765 | 3,289,819 | -45,204 | 0.01% | 25,545,001 |
| 2008-12-11 | 2008-12-09 | 7.436 | 3,335,023 | -18,416 | 0.01% | 24,800,404 |
| 2008-12-10 | 2008-12-08 | 7.705 | 3,353,439 | -41,855 | 0.01% | 25,838,702 |
| 2008-12-09 | 2008-12-05 | 7.018 | 3,395,294 | -26,118 | 0.01% | 23,829,000 |
| 2008-12-08 | 2008-12-04 | 6.809 | 3,421,412 | -14,733 | 0.01% | 23,297,042 |
| 2008-12-05 | 2008-12-03 | 6.988 | 3,436,145 | -30,135 | 0.01% | 24,013,082 |
| 2008-12-04 | 2008-12-02 | 6.988 | 3,466,280 | +30,470 | 0.01% | 24,223,677 |
| 2008-12-03 | 2008-12-01 | 7.526 | 3,435,810 | -23,774 | 0.01% | 25,857,721 |
| 2008-12-02 | 2008-11-28 | 7.317 | 3,459,584 | -66,968 | 0.01% | 25,313,403 |
| 2008-12-01 | 2008-11-27 | 7.018 | 3,526,552 | -7,032 | 0.01% | 24,750,201 |
| 2008-11-28 | 2008-11-26 | 6.869 | 3,533,584 | -26,787 | 0.01% | 24,271,903 |
| 2008-11-27 | 2008-11-25 | 6.660 | 3,560,371 | -10,045 | 0.01% | 23,711,591 |
| 2008-11-26 | 2008-11-24 | 6.540 | 3,570,416 | -140,299 | 0.01% | 23,351,969 |
| 2008-11-25 | 2008-11-21 | 6.391 | 3,710,715 | +49,222 | 0.01% | 23,715,481 |
| 2008-11-24 | 2008-11-20 | 6.033 | 3,661,493 | +50,226 | 0.01% | 22,088,700 |
| 2008-11-21 | 2008-11-19 | 6.182 | 3,611,267 | -37,502 | 0.01% | 22,324,951 |
| 2008-11-20 | 2008-11-18 | 6.301 | 3,648,769 | -3,014 | 0.01% | 22,992,669 |
| 2008-11-19 | 2008-11-17 | 6.451 | 3,651,783 | +14,064 | 0.01% | 23,556,962 |
| 2008-11-18 | 2008-11-14 | 6.391 | 3,637,719 | -43,530 | 0.01% | 23,248,958 |
| 2008-11-17 | 2008-11-13 | 6.212 | 3,681,249 | +85,720 | 0.01% | 22,867,522 |
| 2008-11-14 | 2008-11-12 | 6.511 | 3,595,529 | -6,697 | 0.01% | 23,408,838 |
| 2008-11-13 | 2008-11-11 | 6.570 | 3,602,226 | +6,027 | 0.01% | 23,667,599 |
| 2008-11-12 | 2008-11-10 | 6.720 | 3,596,199 | -50,226 | 0.01% | 24,165,000 |
| 2008-11-11 | 2008-11-07 | 6.361 | 3,646,425 | +50,226 | 0.01% | 23,195,699 |
| 2008-11-10 | 2008-11-06 | 6.451 | 3,596,199 | +41,855 | 0.01% | 23,198,400 |
| 2008-11-07 | 2008-11-05 | 7.018 | 3,554,344 | -42,190 | 0.01% | 24,945,252 |
| 2008-11-06 | 2008-11-04 | 6.690 | 3,596,534 | -6,697 | 0.01% | 24,059,841 |
| 2008-11-05 | 2008-11-03 | 6.600 | 3,603,231 | +18,751 | 0.01% | 23,781,812 |
| 2008-11-04 | 2008-10-31 | 6.600 | 3,584,480 | -29,131 | 0.01% | 23,658,053 |
| 2008-11-03 | 2008-10-30 | 6.869 | 3,613,611 | -101,457 | 0.01% | 24,821,602 |
| 2008-10-31 | 2008-10-29 | 6.033 | 3,715,068 | +20,091 | 0.01% | 22,411,902 |
| 2008-10-30 | 2008-10-28 | 6.242 | 3,694,977 | -36,163 | 0.01% | 23,063,148 |
| 2008-10-29 | 2008-10-27 | 5.107 | 3,731,140 | +77,683 | 0.01% | 19,054,529 |
| 2008-10-28 | 2008-10-24 | 6.003 | 3,653,457 | -670 | 0.01% | 21,931,111 |
| 2008-10-27 | 2008-10-23 | 6.630 | 3,654,127 | -98,443 | 0.01% | 24,226,863 |
| 2008-10-24 | 2008-10-22 | 6.809 | 3,752,570 | +74,000 | 0.01% | 25,551,960 |
| 2008-10-23 | 2008-10-21 | 7.227 | 3,678,570 | +6,697 | 0.01% | 26,586,120 |
| 2008-10-22 | 2008-10-20 | 7.556 | 3,671,873 | +5,022 | 0.01% | 27,743,979 |
| 2008-10-21 | 2008-10-17 | 7.108 | 3,666,851 | +74,335 | 0.01% | 26,063,383 |
| 2008-10-20 | 2008-10-16 | 7.705 | 3,592,516 | +57,258 | 0.01% | 27,680,822 |
| 2008-10-17 | 2008-10-15 | 8.302 | 3,535,258 | +21,095 | 0.01% | 29,351,242 |
| 2008-10-16 | 2008-10-14 | 8.810 | 3,514,163 | -45,873 | 0.01% | 30,960,252 |
| 2008-10-15 | 2008-10-13 | 8.541 | 3,560,036 | -80,027 | 0.01% | 30,407,519 |
| 2008-10-14 | 2008-10-10 | 7.616 | 3,640,063 | +29,131 | 0.01% | 27,721,048 |
| 2008-10-13 | 2008-10-09 | 8.153 | 3,610,932 | -94,760 | 0.01% | 29,440,320 |
| 2008-10-10 | 2008-10-08 | 7.735 | 3,705,692 | +22,769 | 0.01% | 28,663,529 |
| 2008-10-09 | 2008-10-06 | 8.273 | 3,682,923 | +36,498 | 0.01% | 30,467,230 |
| 2008-10-08 | 2008-10-03 | 8.661 | 3,646,425 | +76,344 | 0.01% | 31,580,998 |
| 2008-10-06 | 2008-10-02 | 9.139 | 3,570,081 | +3,348 | 0.01% | 32,625,717 |
| 2008-10-03 | 2008-09-30 | 8.810 | 3,566,733 | -7,366 | 0.01% | 31,423,401 |
| 2008-10-02 | 2008-09-29 | 8.810 | 3,574,099 | +27,791 | 0.01% | 31,488,296 |
| 2008-09-30 | 2008-09-26 | 9.198 | 3,546,308 | -3,348 | 0.01% | 32,620,284 |
| 2008-09-29 | 2008-09-25 | 9.288 | 3,549,656 | +8,706 | 0.01% | 32,969,110 |
| 2008-09-26 | 2008-09-24 | 9.437 | 3,540,950 | +15,737 | 0.01% | 33,416,999 |
| 2008-09-25 | 2008-09-23 | 9.497 | 3,525,213 | +31,810 | 0.01% | 33,479,044 |
| 2008-09-24 | 2008-09-22 | 9.945 | 3,493,403 | -30,135 | 0.01% | 34,741,894 |
| 2008-09-23 | 2008-09-19 | 10.035 | 3,523,538 | -138,625 | 0.01% | 35,357,277 |
| 2008-09-22 | 2008-09-18 | 8.601 | 3,662,163 | -15,068 | 0.01% | 31,498,562 |
| 2008-09-19 | 2008-09-17 | 8.661 | 3,677,231 | +9,376 | 0.01% | 31,847,803 |
| 2008-09-18 | 2008-09-16 | 9.079 | 3,667,855 | +8,371 | 0.01% | 33,300,159 |
| 2008-09-17 | 2008-09-12 | 9.915 | 3,659,484 | -18,751 | 0.01% | 36,284,280 |
| 2008-09-16 | 2008-09-11 | 10.124 | 3,678,235 | +13,728 | 0.01% | 37,239,148 |
| 2008-09-12 | 2008-09-10 | 10.244 | 3,664,507 | +45,204 | 0.01% | 37,537,924 |
| 2008-09-11 | 2008-09-09 | 10.483 | 3,619,303 | -15,403 | 0.01% | 37,939,590 |
| 2008-09-10 | 2008-09-08 | 10.393 | 3,634,706 | +1,674 | 0.01% | 37,775,403 |
| 2008-09-09 | 2008-09-05 | 9.855 | 3,633,032 | -14,733 | 0.01% | 35,805,005 |
| 2008-09-08 | 2008-09-04 | 9.885 | 3,647,765 | -30,135 | 0.01% | 36,059,144 |
| 2008-09-05 | 2008-09-03 | 9.796 | 3,677,900 | +37,837 | 0.01% | 36,027,517 |
| 2008-09-04 | 2008-09-02 | 9.945 | 3,640,063 | -16,742 | 0.01% | 36,200,428 |
| 2008-09-03 | 2008-09-01 | 9.945 | 3,656,805 | +4,687 | 0.01% | 36,366,927 |
| 2008-09-02 | 2008-08-29 | 10.124 | 3,652,118 | -45,538 | 0.01% | 36,974,735 |
| 2008-09-01 | 2008-08-28 | 9.915 | 3,697,656 | -1,674 | 0.01% | 36,662,760 |
| 2008-08-29 | 2008-08-27 | 10.064 | 3,699,330 | +15,068 | 0.01% | 37,231,758 |
| 2008-08-28 | 2008-08-26 | 9.855 | 3,684,262 | -335 | 0.01% | 36,309,897 |
| 2008-08-27 | 2008-08-25 | 9.885 | 3,684,597 | -314,751 | 0.01% | 36,423,239 |
| 2008-08-26 | 2008-08-21 | 9.587 | 3,999,348 | +298,678 | 0.02% | 38,340,237 |
| 2008-08-25 | 2008-08-20 | 9.796 | 3,700,670 | +12,724 | 0.01% | 36,250,564 |
| 2008-08-20 | 2008-08-18 | 9.885 | 3,687,946 | -3,348 | 0.01% | 36,456,344 |
| 2008-08-19 | 2008-08-15 | 9.945 | 3,691,294 | +8,036 | 0.01% | 36,709,920 |
| 2008-08-18 | 2008-08-14 | 9.975 | 3,683,258 | +14,064 | 0.01% | 36,740,002 |
| 2008-08-15 | 2008-08-13 | 9.975 | 3,669,194 | +10,045 | 0.01% | 36,599,716 |
| 2008-08-14 | 2008-08-12 | 10.244 | 3,659,149 | -340,869 | 0.01% | 37,483,038 |
| 2008-08-13 | 2008-08-11 | 10.363 | 4,000,018 | -22,434 | 0.02% | 41,452,620 |
| 2008-08-12 | 2008-08-08 | 10.393 | 4,022,452 | -23,439 | 0.02% | 41,805,236 |
| 2008-08-08 | 2008-08-05 | 10.453 | 4,045,891 | +10,045 | 0.02% | 42,290,497 |
| 2008-08-05 | 2008-08-01 | 10.781 | 4,035,846 | -8,036 | 0.02% | 43,511,330 |
| 2008-08-04 | 2008-07-31 | 10.692 | 4,043,882 | -1,674 | 0.02% | 43,235,658 |
| 2008-08-01 | 2008-07-30 | 10.692 | 4,045,556 | -65,295 | 0.02% | 43,253,556 |
| 2008-07-31 | 2008-07-29 | 10.393 | 4,110,851 | +31,810 | 0.02% | 42,723,965 |
| 2008-07-30 | 2008-07-28 | 10.632 | 4,079,041 | -13,393 | 0.02% | 43,367,925 |
| 2008-07-29 | 2008-07-25 | 10.602 | 4,092,434 | +669 | 0.02% | 43,388,097 |
| 2008-07-28 | 2008-07-24 | 10.662 | 4,091,765 | -20,090 | 0.02% | 43,625,405 |
| 2008-07-25 | 2008-07-23 | 10.692 | 4,111,855 | -14,063 | 0.02% | 43,962,399 |
| 2008-07-24 | 2008-07-22 | 10.363 | 4,125,918 | -21,765 | 0.02% | 42,757,336 |
| 2008-07-23 | 2008-07-21 | 10.303 | 4,147,683 | -8,036 | 0.02% | 42,735,149 |
| 2008-07-22 | 2008-07-18 | 10.124 | 4,155,719 | +6,697 | 0.02% | 42,073,287 |
| 2008-07-21 | 2008-07-17 | 9.975 | 4,149,022 | -3,349 | 0.02% | 41,385,935 |
| 2008-07-18 | 2008-07-16 | 9.885 | 4,152,371 | +4,353 | 0.02% | 41,047,311 |
| 2008-07-17 | 2008-07-15 | 10.005 | 4,148,018 | +23,774 | 0.02% | 41,499,801 |
| 2008-07-16 | 2008-07-14 | 10.453 | 4,124,244 | -23,439 | 0.02% | 43,109,498 |
| 2008-07-15 | 2008-07-11 | 10.512 | 4,147,683 | -10,045 | 0.02% | 43,602,239 |
| 2008-07-14 | 2008-07-10 | 10.393 | 4,157,728 | -15,068 | 0.02% | 43,211,156 |
| 2008-07-11 | 2008-07-09 | 10.274 | 4,172,796 | -4,688 | 0.02% | 42,869,278 |
| 2008-07-10 | 2008-07-08 | 9.885 | 4,177,484 | +13,394 | 0.02% | 41,295,560 |
| 2008-07-09 | 2008-07-07 | 10.244 | 4,164,090 | -25,113 | 0.02% | 42,655,476 |
| 2008-07-08 | 2008-07-04 | 9.975 | 4,189,203 | +2,678 | 0.02% | 41,786,735 |
| 2008-07-07 | 2008-07-03 | 10.035 | 4,186,525 | -23,773 | 0.02% | 42,010,083 |
| 2008-07-04 | 2008-07-02 | 10.274 | 4,210,298 | -26,788 | 0.02% | 43,254,555 |
| 2008-07-03 | 2008-06-30 | 10.363 | 4,237,086 | -6,697 | 0.02% | 43,909,382 |
| 2008-07-02 | 2008-06-27 | 10.274 | 4,243,783 | +23,439 | 0.02% | 43,598,564 |
| 2008-06-30 | 2008-06-26 | 10.483 | 4,220,344 | -22,099 | 0.02% | 44,240,043 |
| 2008-06-27 | 2008-06-25 | 10.512 | 4,242,443 | +9,040 | 0.02% | 44,598,397 |
| 2008-06-26 | 2008-06-24 | 10.453 | 4,233,403 | +31,476 | 0.02% | 44,250,505 |
| 2008-06-24 | 2008-06-20 | 10.811 | 4,201,927 | +5,022 | 0.02% | 45,427,375 |
| 2008-06-23 | 2008-06-19 | 10.901 | 4,196,905 | +20,091 | 0.02% | 45,749,102 |
| 2008-06-20 | 2008-06-18 | 11.817 | 4,176,814 | +36,832 | 0.02% | 49,356,428 |
| 2008-06-19 | 2008-06-17 | 11.694 | 4,139,982 | +121,176 | 0.02% | 48,411,597 |
| 2008-06-18 | 2008-06-16 | 11.632 | 4,018,806 | -1,299 | 0.02% | 46,747,265 |
| 2008-06-17 | 2008-06-13 | 11.417 | 4,020,105 | +7,149 | 0.02% | 45,896,405 |
| 2008-06-16 | 2008-06-12 | 11.509 | 4,012,956 | +18,523 | 0.02% | 46,185,257 |
| 2008-06-13 | 2008-06-11 | 11.663 | 3,994,433 | +3,249 | 0.02% | 46,586,675 |
| 2008-06-12 | 2008-06-10 | 11.663 | 3,991,184 | +9,424 | 0.02% | 46,548,782 |
| 2008-06-10 | 2008-06-05 | 12.001 | 3,981,760 | -84,490 | 0.02% | 47,786,701 |
| 2008-06-06 | 2008-06-04 | 11.909 | 4,066,250 | +126,735 | 0.02% | 48,425,309 |
| 2008-06-05 | 2008-06-03 | 12.001 | 3,939,515 | +29,572 | 0.02% | 47,279,702 |
| 2008-06-04 | 2008-06-02 | 12.309 | 3,909,943 | +25,997 | 0.02% | 48,127,996 |
| 2008-06-03 | 2008-05-30 | 12.248 | 3,883,946 | -11,699 | 0.02% | 47,568,956 |
| 2008-06-02 | 2008-05-29 | 12.063 | 3,895,645 | -3,250 | 0.02% | 46,992,960 |
| 2008-05-30 | 2008-05-28 | 11.909 | 3,898,895 | +8,774 | 0.02% | 46,432,265 |
| 2008-05-28 | 2008-05-26 | 11.848 | 3,890,121 | +12,999 | 0.02% | 46,088,354 |
| 2008-05-27 | 2008-05-23 | 12.094 | 3,877,122 | +9,749 | 0.02% | 46,888,828 |
| 2008-05-26 | 2008-05-22 | 12.217 | 3,867,373 | +38,995 | 0.02% | 47,246,966 |
| 2008-05-23 | 2008-05-21 | 12.401 | 3,828,378 | -2,925 | 0.02% | 47,477,432 |
| 2008-05-22 | 2008-05-20 | 12.340 | 3,831,303 | -2,274 | 0.02% | 47,277,906 |
| 2008-05-21 | 2008-05-19 | 12.525 | 3,833,577 | -2,579,224 | 0.02% | 48,013,787 |
| 2008-05-20 | 2008-05-16 | 12.555 | 6,412,801 | +2,578,249 | 0.03% | 80,514,720 |
| 2008-05-19 | 2008-05-15 | 12.494 | 3,834,552 | -3,575 | 0.02% | 47,907,998 |
| 2008-05-16 | 2008-05-14 | 12.371 | 3,838,127 | +975 | 0.02% | 47,480,224 |
| 2008-05-15 | 2008-05-13 | 12.278 | 3,837,152 | -42,570 | 0.02% | 47,113,922 |
| 2008-05-14 | 2008-05-09 | 11.940 | 3,879,722 | -22,747 | 0.02% | 46,323,322 |
| 2008-05-13 | 2008-05-08 | 12.124 | 3,902,469 | +26,647 | 0.02% | 47,315,458 |
| 2008-05-09 | 2008-05-07 | 12.155 | 3,875,822 | +19,497 | 0.02% | 47,111,646 |
| 2008-05-08 | 2008-05-06 | 12.401 | 3,856,325 | +12,999 | 0.02% | 47,824,015 |
| 2008-05-07 | 2008-05-05 | 12.494 | 3,843,326 | +1,950 | 0.02% | 48,017,619 |
| 2008-05-06 | 2008-05-02 | 12.494 | 3,841,376 | -7,474 | 0.02% | 47,993,256 |
| 2008-05-05 | 2008-04-30 | 12.248 | 3,848,850 | +13,648 | 0.02% | 47,139,114 |
| 2008-05-02 | 2008-04-29 | 12.124 | 3,835,202 | +65,317 | 0.02% | 46,499,879 |
| 2008-04-30 | 2008-04-28 | 11.971 | 3,769,885 | -5,524 | 0.02% | 45,127,894 |
| 2008-04-29 | 2008-04-25 | 11.909 | 3,775,409 | -11,374 | 0.02% | 44,961,660 |
| 2008-04-28 | 2008-04-24 | 11.878 | 3,786,783 | -34,446 | 0.02% | 44,980,583 |
| 2008-04-25 | 2008-04-23 | 11.786 | 3,821,229 | +20,473 | 0.02% | 45,036,974 |
| 2008-04-24 | 2008-04-22 | 11.632 | 3,800,756 | -45,495 | 0.02% | 44,210,879 |
| 2008-04-23 | 2008-04-21 | 11.540 | 3,846,251 | -650 | 0.02% | 44,385,003 |
| 2008-04-22 | 2008-04-18 | 11.355 | 3,846,901 | +16,248 | 0.02% | 43,682,224 |
| 2008-04-21 | 2008-04-17 | 11.509 | 3,830,653 | -1,624 | 0.02% | 44,087,125 |
| 2008-04-18 | 2008-04-16 | 11.386 | 3,832,277 | -42,245 | 0.02% | 43,634,095 |
| 2008-04-17 | 2008-04-15 | 11.355 | 3,874,522 | +6,499 | 0.02% | 43,995,865 |
| 2008-04-16 | 2008-04-14 | 11.263 | 3,868,023 | +12,023 | 0.02% | 43,564,977 |
| 2008-04-15 | 2008-04-11 | 11.601 | 3,856,000 | -38,020 | 0.02% | 44,734,824 |
| 2008-04-14 | 2008-04-10 | 11.263 | 3,894,020 | -12,999 | 0.02% | 43,857,778 |
| 2008-04-11 | 2008-04-09 | 10.986 | 3,907,019 | -8,449 | 0.02% | 42,922,114 |
| 2008-04-10 | 2008-04-08 | 10.986 | 3,915,468 | -1,624 | 0.02% | 43,014,933 |
| 2008-04-09 | 2008-04-07 | 11.047 | 3,917,092 | -18,198 | 0.02% | 43,273,855 |
| 2008-04-08 | 2008-04-03 | 10.986 | 3,935,290 | -12,674 | 0.02% | 43,232,696 |
| 2008-04-07 | 2008-04-02 | 10.863 | 3,947,964 | -62,068 | 0.02% | 42,885,971 |
| 2008-04-03 | 2008-04-01 | 10.463 | 4,010,032 | +32,822 | 0.02% | 41,956,004 |
| 2008-04-02 | 2008-03-31 | 10.217 | 3,977,210 | +9,748 | 0.02% | 40,633,475 |
| 2008-04-01 | 2008-03-28 | 10.463 | 3,967,462 | -51,994 | 0.02% | 41,510,604 |
| 2008-03-31 | 2008-03-27 | 10.278 | 4,019,456 | -1,299 | 0.02% | 41,312,465 |
| 2008-03-28 | 2008-03-26 | 10.155 | 4,020,755 | +21,772 | 0.02% | 40,830,896 |
| 2008-03-27 | 2008-03-25 | 9.970 | 3,998,983 | -101,713 | 0.02% | 39,871,441 |
| 2008-03-26 | 2008-03-20 | 9.293 | 4,100,696 | +32,821 | 0.02% | 38,109,380 |
| 2008-03-25 | 2008-03-19 | 9.632 | 4,067,875 | -82,865 | 0.02% | 39,181,341 |
| 2008-03-20 | 2008-03-18 | 9.263 | 4,150,740 | -71,817 | 0.02% | 38,446,728 |
| 2008-03-19 | 2008-03-17 | 9.109 | 4,222,557 | +145,258 | 0.02% | 38,462,242 |
| 2008-03-18 | 2008-03-14 | 9.540 | 4,077,299 | -1,950 | 0.02% | 38,895,702 |
| 2008-03-17 | 2008-03-13 | 9.570 | 4,079,249 | +96,189 | 0.02% | 39,039,834 |
| 2008-03-14 | 2008-03-12 | 10.001 | 3,983,060 | -122,186 | 0.02% | 39,835,252 |
| 2008-03-13 | 2008-03-11 | 9.724 | 4,105,246 | +3,250 | 0.02% | 39,920,285 |
| 2008-03-12 | 2008-03-10 | 9.693 | 4,101,996 | +24,372 | 0.02% | 39,762,451 |
| 2008-03-11 | 2008-03-07 | 9.663 | 4,077,624 | -6,499 | 0.02% | 39,400,722 |
| 2008-03-10 | 2008-03-06 | 9.878 | 4,084,123 | -36,721 | 0.02% | 40,343,280 |
| 2008-03-07 | 2008-03-05 | 9.817 | 4,120,844 | +37,696 | 0.02% | 40,452,393 |
| 2008-03-06 | 2008-03-04 | 9.786 | 4,083,148 | +22,747 | 0.02% | 39,956,699 |
| 2008-03-05 | 2008-03-03 | 10.001 | 4,060,401 | +25,997 | 0.02% | 40,608,752 |
| 2008-03-04 | 2008-02-29 | 10.278 | 4,034,404 | +87,415 | 0.02% | 41,466,102 |
| 2008-02-29 | 2008-02-27 | 10.463 | 3,946,989 | -118,936 | 0.02% | 41,296,400 |
| 2008-02-28 | 2008-02-26 | 10.093 | 4,065,925 | -12,999 | 0.02% | 41,039,359 |
| 2008-02-27 | 2008-02-25 | 9.909 | 4,078,924 | -33,471 | 0.02% | 40,417,444 |
| 2008-02-26 | 2008-02-22 | 9.940 | 4,112,395 | +57,194 | 0.02% | 40,875,653 |
| 2008-02-25 | 2008-02-21 | 10.032 | 4,055,201 | -49,395 | 0.02% | 40,681,536 |
| 2008-02-22 | 2008-02-20 | 9.970 | 4,104,596 | -681,445 | 0.02% | 40,924,444 |
| 2008-02-21 | 2008-02-19 | 10.155 | 4,786,041 | +842,302 | 0.02% | 48,602,400 |
| 2008-02-20 | 2008-02-18 | 9.416 | 3,943,739 | +20,797 | 0.02% | 37,136,156 |
| 2008-02-19 | 2008-02-15 | 9.663 | 3,922,942 | -100,738 | 0.02% | 37,906,082 |
| 2008-02-18 | 2008-02-14 | 9.601 | 4,023,680 | -26,322 | 0.02% | 38,631,840 |
| 2008-02-15 | 2008-02-13 | 9.447 | 4,050,002 | +85,790 | 0.02% | 38,261,410 |
| 2008-02-14 | 2008-02-12 | 9.447 | 3,964,212 | +2,600 | 0.02% | 37,450,930 |
| 2008-02-13 | 2008-02-11 | 9.293 | 3,961,612 | +16,248 | 0.02% | 36,816,817 |
| 2008-02-12 | 2008-02-06 | 9.724 | 3,945,364 | +1,625 | 0.02% | 38,365,558 |
| 2008-02-11 | 2008-02-04 | 10.278 | 3,943,739 | +6,824 | 0.02% | 40,534,236 |
| 2008-02-05 | 2008-02-01 | 10.032 | 3,936,915 | -3,250 | 0.02% | 39,494,898 |
| 2008-02-04 | 2008-01-31 | 9.755 | 3,940,165 | -13,973 | 0.02% | 38,436,252 |
| 2008-02-01 | 2008-01-30 | 10.063 | 3,954,138 | +1,300 | 0.02% | 39,789,358 |
| 2008-01-31 | 2008-01-29 | 10.247 | 3,952,838 | -17,873 | 0.02% | 40,506,117 |
| 2008-01-30 | 2008-01-28 | 10.278 | 3,970,711 | +325 | 0.02% | 40,811,458 |
| 2008-01-29 | 2008-01-25 | 10.678 | 3,970,386 | -44,195 | 0.02% | 42,396,457 |
| 2008-01-28 | 2008-01-24 | 10.247 | 4,014,581 | -18,198 | 0.02% | 41,138,819 |
| 2008-01-25 | 2008-01-23 | 10.247 | 4,032,779 | -137,784 | 0.02% | 41,325,300 |
| 2008-01-24 | 2008-01-22 | 9.478 | 4,170,563 | +75,066 | 0.02% | 39,528,721 |
| 2008-01-23 | 2008-01-21 | 10.370 | 4,095,497 | -1,300 | 0.02% | 42,472,114 |
| 2008-01-22 | 2008-01-18 | 11.078 | 4,096,797 | +14,299 | 0.02% | 45,385,206 |
| 2008-01-21 | 2008-01-17 | 10.586 | 4,082,498 | -42,895 | 0.02% | 43,216,718 |
| 2008-01-18 | 2008-01-16 | 10.186 | 4,125,393 | +15,598 | 0.02% | 42,020,448 |
| 2008-01-17 | 2008-01-15 | 10.770 | 4,109,795 | +12,349 | 0.02% | 44,264,500 |
| 2008-01-16 | 2008-01-14 | 11.017 | 4,097,446 | +22,747 | 0.02% | 45,140,215 |
| 2008-01-15 | 2008-01-11 | 11.047 | 4,074,699 | +10,074 | 0.02% | 45,015,009 |
| 2008-01-14 | 2008-01-10 | 11.294 | 4,064,625 | -6,500 | 0.02% | 45,904,357 |
| 2008-01-11 | 2008-01-09 | 11.447 | 4,071,125 | +29,247 | 0.02% | 46,604,166 |
| 2008-01-10 | 2008-01-08 | 11.263 | 4,041,878 | +23,722 | 0.02% | 45,523,081 |
| 2008-01-09 | 2008-01-07 | 11.232 | 4,018,156 | -15,923 | 0.02% | 45,132,254 |
| 2008-01-08 | 2008-01-04 | 11.355 | 4,034,079 | -50,369 | 0.02% | 45,807,662 |
| 2008-01-07 | 2008-01-03 | 11.263 | 4,084,448 | -21,122 | 0.02% | 46,002,541 |
| 2008-01-04 | 2008-01-02 | 11.478 | 4,105,570 | +25,996 | 0.02% | 47,124,815 |
| 2008-01-03 | 2007-12-31 | 11.632 | 4,079,574 | +55,894 | 0.02% | 47,454,126 |
| 2008-01-02 | 2007-12-27 | 11.848 | 4,023,680 | +9,424 | 0.02% | 47,670,699 |
| 2007-12-28 | 2007-12-24 | 12.094 | 4,014,256 | -3,575 | 0.02% | 48,547,288 |
| 2007-12-27 | 2007-12-20 | 11.971 | 4,017,831 | +27,297 | 0.02% | 48,095,963 |
| 2007-12-21 | 2007-12-19 | 11.755 | 3,990,534 | -975 | 0.02% | 46,909,601 |
| 2007-12-20 | 2007-12-18 | 11.724 | 3,991,509 | +16,573 | 0.02% | 46,798,232 |
| 2007-12-19 | 2007-12-17 | 11.755 | 3,974,936 | +14,624 | 0.02% | 46,726,243 |
| 2007-12-18 | 2007-12-14 | 12.001 | 3,960,312 | +16,573 | 0.02% | 47,529,295 |
| 2007-12-17 | 2007-12-13 | 12.217 | 3,943,739 | +65,317 | 0.02% | 48,179,915 |
| 2007-12-14 | 2007-12-12 | 12.432 | 3,878,422 | +85,140 | 0.02% | 48,217,400 |
| 2007-12-13 | 2007-12-11 | 12.648 | 3,793,282 | -4,549 | 0.02% | 47,976,031 |
| 2007-12-12 | 2007-12-10 | 12.525 | 3,797,831 | +25,022 | 0.02% | 47,566,085 |
| 2007-12-11 | 2007-12-07 | 12.678 | 3,772,809 | -50,369 | 0.02% | 47,833,196 |
| 2007-12-10 | 2007-12-06 | 12.863 | 3,823,178 | -56,869 | 0.02% | 49,177,694 |
| 2007-12-07 | 2007-12-05 | 12.678 | 3,880,047 | +30,547 | 0.02% | 49,192,802 |
| 2007-12-06 | 2007-12-04 | 12.525 | 3,849,500 | +22,747 | 0.02% | 48,213,215 |
| 2007-12-05 | 2007-12-03 | 12.463 | 3,826,753 | -1,625 | 0.02% | 47,692,799 |
| 2007-12-04 | 2007-11-30 | 12.463 | 3,828,378 | -14,623 | 0.02% | 47,713,052 |
| 2007-12-03 | 2007-11-29 | 12.617 | 3,843,001 | -20,148 | 0.02% | 48,486,598 |
| 2007-11-30 | 2007-11-28 | 12.340 | 3,863,149 | -27,622 | 0.02% | 47,670,883 |
| 2007-11-29 | 2007-11-27 | 12.371 | 3,890,771 | +5,525 | 0.02% | 48,131,465 |
| 2007-11-28 | 2007-11-26 | 13.048 | 3,885,246 | +12,023 | 0.02% | 50,693,437 |
| 2007-11-27 | 2007-11-23 | 12.463 | 3,873,223 | -6,824 | 0.02% | 48,271,955 |
| 2007-11-26 | 2007-11-22 | 12.278 | 3,880,047 | +40,295 | 0.02% | 47,640,602 |
| 2007-11-23 | 2007-11-21 | 12.432 | 3,839,752 | -22,422 | 0.02% | 47,736,646 |
| 2007-11-22 | 2007-11-20 | 13.109 | 3,862,174 | -10,399 | 0.02% | 50,630,101 |
| 2007-11-21 | 2007-11-19 | 13.171 | 3,872,573 | -325 | 0.02% | 51,004,764 |
| 2007-11-20 | 2007-11-16 | 13.355 | 3,872,898 | +132,585 | 0.02% | 51,724,125 |
| 2007-11-19 | 2007-11-15 | 13.940 | 3,740,313 | +40,295 | 0.02% | 52,140,298 |
| 2007-11-16 | 2007-11-14 | 14.432 | 3,700,018 | -1,042,803 | 0.01% | 53,400,342 |
| 2007-11-15 | 2007-11-13 | 13.755 | 4,742,821 | +3,575 | 0.02% | 65,239,649 |
| 2007-11-14 | 2007-11-12 | 13.694 | 4,739,246 | -627,502 | 0.02% | 64,898,794 |
| 2007-11-13 | 2007-11-09 | 14.248 | 5,366,748 | -352,909 | 0.02% | 76,464,448 |
| 2007-11-12 | 2007-11-08 | 14.248 | 5,719,657 | +43,870 | 0.02% | 81,492,631 |
| 2007-11-09 | 2007-11-07 | 14.709 | 5,675,787 | -88,065 | 0.02% | 83,487,479 |
| 2007-11-08 | 2007-11-06 | 14.802 | 5,763,852 | -587,206 | 0.02% | 85,314,973 |
| 2007-11-07 | 2007-11-05 | 14.063 | 6,351,058 | +133,234 | 0.03% | 89,316,077 |
| 2007-11-06 | 2007-11-02 | 15.571 | 6,217,824 | +501,417 | 0.03% | 96,818,044 |
| 2007-11-05 | 2007-11-01 | 15.971 | 5,716,407 | +1,568,591 | 0.02% | 91,297,285 |
| 2007-11-02 | 2007-10-31 | 15.571 | 4,147,816 | +633,676 | 0.02% | 64,585,847 |
| 2007-11-01 | 2007-10-30 | 15.171 | 3,514,140 | -15,598 | 0.01% | 53,313,027 |
| 2007-10-31 | 2007-10-29 | 14.863 | 3,529,738 | +278,818 | 0.01% | 52,463,464 |
| 2007-10-30 | 2007-10-26 | 14.432 | 3,250,920 | -40,946 | 0.01% | 46,918,756 |
| 2007-10-29 | 2007-10-25 | 14.217 | 3,291,866 | -93,264 | 0.01% | 46,800,607 |
| 2007-10-26 | 2007-10-24 | 13.879 | 3,385,130 | +20,798 | 0.01% | 46,980,675 |
| 2007-10-25 | 2007-10-23 | 14.125 | 3,364,332 | +73,116 | 0.01% | 47,520,269 |
| 2007-10-24 | 2007-10-22 | 13.663 | 3,291,216 | +19,498 | 0.01% | 44,968,326 |
| 2007-10-23 | 2007-10-18 | 14.586 | 3,271,718 | -26,647 | 0.01% | 47,722,322 |
| 2007-10-22 | 2007-10-17 | 14.371 | 3,298,365 | +18,848 | 0.01% | 47,400,503 |
| 2007-10-18 | 2007-10-16 | 14.432 | 3,279,517 | -6,499 | 0.01% | 47,331,481 |
| 2007-10-17 | 2007-10-15 | 14.432 | 3,286,016 | -62,718 | 0.01% | 47,425,277 |
| 2007-10-16 | 2007-10-12 | 14.432 | 3,348,734 | +115,687 | 0.01% | 48,330,452 |
| 2007-10-15 | 2007-10-11 | 14.771 | 3,233,047 | -325 | 0.01% | 47,755,194 |
| 2007-10-12 | 2007-10-10 | 14.248 | 3,233,372 | -49,720 | 0.01% | 46,068,495 |
| 2007-10-11 | 2007-10-09 | 13.694 | 3,283,092 | -19,172 | 0.01% | 44,958,356 |
| 2007-10-10 | 2007-10-08 | 13.632 | 3,302,264 | +79,290 | 0.01% | 45,017,656 |
| 2007-10-09 | 2007-10-05 | 13.478 | 3,222,974 | -21,772 | 0.01% | 43,440,846 |
| 2007-10-08 | 2007-10-04 | 13.171 | 3,244,746 | -54,269 | 0.01% | 42,735,800 |
| 2007-10-05 | 2007-10-03 | 13.202 | 3,299,015 | -187,503 | 0.01% | 43,552,084 |
| 2007-10-04 | 2007-10-02 | 13.478 | 3,486,518 | -45,819 | 0.01% | 46,993,023 |
| 2007-10-03 | 2007-09-28 | 12.801 | 3,532,337 | +206,350 | 0.01% | 45,219,194 |
| 2007-10-02 | 2007-09-27 | 12.432 | 3,325,987 | +14,624 | 0.01% | 41,349,406 |
| 2007-09-28 | 2007-09-25 | 12.340 | 3,311,363 | -27,297 | 0.01% | 40,861,897 |
| 2007-09-27 | 2007-09-24 | 12.525 | 3,338,660 | -41,920 | 0.01% | 41,815,179 |
| 2007-09-25 | 2007-09-21 | 12.217 | 3,380,580 | +48,419 | 0.01% | 41,299,908 |
| 2007-09-24 | 2007-09-20 | 12.217 | 3,332,161 | +44,845 | 0.01% | 40,708,382 |
| 2007-09-21 | 2007-09-19 | 12.032 | 3,287,316 | -114,712 | 0.01% | 39,553,559 |
| 2007-09-20 | 2007-09-18 | 11.786 | 3,402,028 | -27,946 | 0.01% | 40,096,274 |
| 2007-09-19 | 2007-09-17 | 11.817 | 3,429,974 | +28,921 | 0.01% | 40,531,195 |
| 2007-09-18 | 2007-09-14 | 11.940 | 3,401,053 | -3,249 | 0.01% | 40,608,083 |
| 2007-09-17 | 2007-09-13 | 11.817 | 3,404,302 | -38,996 | 0.01% | 40,227,835 |
| 2007-09-14 | 2007-09-12 | 11.817 | 3,443,298 | +650 | 0.01% | 40,688,642 |
| 2007-09-13 | 2007-09-11 | 11.817 | 3,442,648 | -19,498 | 0.01% | 40,680,961 |
| 2007-09-12 | 2007-09-10 | 11.940 | 3,462,146 | +39,971 | 0.01% | 41,337,524 |
| 2007-09-11 | 2007-09-07 | 12.124 | 3,422,175 | +9,099 | 0.01% | 41,492,136 |
| 2007-09-10 | 2007-09-06 | 12.063 | 3,413,076 | -10,074 | 0.01% | 41,171,756 |
| 2007-09-07 | 2007-09-05 | 12.032 | 3,423,150 | +26,972 | 0.01% | 41,187,938 |
| 2007-09-06 | 2007-09-04 | 12.063 | 3,396,178 | +21,122 | 0.01% | 40,967,916 |
| 2007-09-05 | 2007-09-03 | 12.094 | 3,375,056 | -25,022 | 0.01% | 40,816,982 |
| 2007-09-04 | 2007-08-31 | 12.340 | 3,400,078 | -30,221 | 0.01% | 41,956,632 |
| 2007-09-03 | 2007-08-30 | 11.940 | 3,430,299 | -975 | 0.01% | 40,957,276 |
| 2007-08-31 | 2007-08-29 | 11.817 | 3,431,274 | +38,020 | 0.01% | 40,546,557 |
| 2007-08-30 | 2007-08-28 | 12.032 | 3,393,254 | +15,274 | 0.01% | 40,828,224 |
| 2007-08-29 | 2007-08-27 | 12.371 | 3,377,980 | -125,111 | 0.01% | 41,787,894 |
| 2007-08-28 | 2007-08-24 | 11.909 | 3,503,091 | +239,822 | 0.01% | 41,718,602 |
| 2007-08-27 | 2007-08-23 | 12.586 | 3,263,269 | -127,060 | 0.01% | 41,071,782 |
| 2007-08-24 | 2007-08-22 | 12.278 | 3,390,329 | -88,390 | 0.01% | 41,627,670 |
| 2007-08-23 | 2007-08-21 | 12.001 | 3,478,719 | +65,643 | 0.01% | 41,749,504 |
| 2007-08-22 | 2007-08-20 | 11.601 | 3,413,076 | -78,966 | 0.01% | 39,596,306 |
| 2007-08-21 | 2007-08-17 | 10.463 | 3,492,042 | -33,146 | 0.01% | 36,536,399 |
| 2007-08-20 | 2007-08-16 | 11.047 | 3,525,188 | -19,498 | 0.01% | 38,944,317 |
| 2007-08-17 | 2007-08-15 | 11.417 | 3,544,686 | +9,099 | 0.01% | 40,468,680 |
| 2007-08-16 | 2007-08-14 | 11.694 | 3,535,587 | -17,873 | 0.01% | 41,343,999 |
| 2007-08-15 | 2007-08-13 | 11.663 | 3,553,460 | -13,323 | 0.01% | 41,443,650 |
| 2007-08-14 | 2007-08-10 | 11.694 | 3,566,783 | +51,994 | 0.01% | 41,708,795 |
| 2007-08-13 | 2007-08-09 | 11.971 | 3,514,789 | -4,550 | 0.01% | 42,074,234 |
| 2007-08-10 | 2007-08-08 | 12.032 | 3,519,339 | -24,697 | 0.01% | 42,345,301 |
| 2007-08-09 | 2007-08-07 | 11.632 | 3,544,036 | -12,349 | 0.01% | 41,224,679 |
| 2007-08-08 | 2007-08-06 | 11.601 | 3,556,385 | +20,798 | 0.01% | 41,258,884 |
| 2007-08-07 | 2007-08-03 | 12.063 | 3,535,587 | +3,899 | 0.01% | 42,649,599 |
| 2007-08-06 | 2007-08-02 | 12.217 | 3,531,688 | +39,646 | 0.01% | 43,145,966 |
| 2007-08-03 | 2007-08-01 | 12.340 | 3,492,042 | +80,590 | 0.01% | 43,091,458 |
| 2007-08-02 | 2007-07-31 | 12.801 | 3,411,452 | -3,574 | 0.01% | 43,671,686 |
| 2007-08-01 | 2007-07-30 | 12.463 | 3,415,026 | -19,498 | 0.01% | 42,561,448 |
| 2007-07-31 | 2007-07-27 | 12.371 | 3,434,524 | +65,967 | 0.01% | 42,487,382 |
| 2007-07-30 | 2007-07-26 | 12.771 | 3,368,557 | -10,398 | 0.01% | 43,018,906 |
| 2007-07-27 | 2007-07-25 | 12.771 | 3,378,955 | -51,994 | 0.01% | 43,151,696 |
| 2007-07-26 | 2007-07-24 | 12.863 | 3,430,949 | -140,709 | 0.01% | 44,132,436 |
| 2007-07-25 | 2007-07-23 | 12.986 | 3,571,658 | +41,270 | 0.01% | 46,382,022 |
| 2007-07-24 | 2007-07-20 | 12.832 | 3,530,388 | -650 | 0.01% | 45,302,884 |
| 2007-07-23 | 2007-07-19 | 12.986 | 3,531,038 | -1,949 | 0.01% | 45,854,525 |
| 2007-07-20 | 2007-07-18 | 12.494 | 3,532,987 | -29,897 | 0.01% | 44,140,316 |
| 2007-07-19 | 2007-07-17 | 12.740 | 3,562,884 | -169,630 | 0.01% | 45,390,962 |
| 2007-07-18 | 2007-07-16 | 12.648 | 3,732,514 | +12,673 | 0.02% | 47,207,459 |
| 2007-07-17 | 2007-07-13 | 12.925 | 3,719,841 | -26,646 | 0.02% | 48,077,406 |
| 2007-07-16 | 2007-07-12 | 12.955 | 3,746,487 | +72,466 | 0.02% | 48,537,085 |
| 2007-07-13 | 2007-07-11 | 13.263 | 3,674,021 | +184,254 | 0.01% | 48,728,862 |
| 2007-07-12 | 2007-07-10 | 13.448 | 3,489,767 | -112,762 | 0.01% | 46,929,425 |
| 2007-07-11 | 2007-07-09 | 12.617 | 3,602,529 | -30,222 | 0.01% | 45,452,597 |
| 2007-07-10 | 2007-07-06 | 12.309 | 3,632,751 | +74,742 | 0.01% | 44,716,004 |
| 2007-07-09 | 2007-07-05 | 12.248 | 3,558,009 | +18,522 | 0.01% | 43,577,015 |
| 2007-07-06 | 2007-07-04 | 12.001 | 3,539,487 | +10,074 | 0.01% | 42,478,805 |
| 2007-07-05 | 2007-07-03 | 11.971 | 3,529,413 | +4,550 | 0.01% | 42,249,293 |
| 2007-07-04 | 2007-06-29 | 12.067 | 3,524,863 | +96,838 | 0.01% | 42,534,370 |
| 2007-07-03 | 2007-06-28 | 12.191 | 3,428,025 | +49,612 | 0.01% | 41,792,282 |
| 2007-06-29 | 2007-06-27 | 12.222 | 3,378,413 | +9,968 | 0.01% | 41,292,515 |
| 2007-06-28 | 2007-06-26 | 12.129 | 3,368,445 | -28,938 | 0.01% | 40,856,401 |
| 2007-06-27 | 2007-06-25 | 12.160 | 3,397,383 | -12,862 | 0.01% | 41,313,055 |
| 2007-06-26 | 2007-06-22 | 12.254 | 3,410,245 | 0.01% | 41,787,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy