History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST WORLDSEC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 -6,117
2023-12-22 2023-12-20 3.284 6,117 -874 0.00% 20,088
2023-10-25 2023-10-20 3.147 6,991 -3,500,955 0.00% 21,999
2023-10-17 2023-10-13 3.215 3,507,946 +7,866 0.00% 11,279,341
2023-10-13 2023-10-11 3.135 3,500,080 +8,739 0.00% 10,973,699
2023-10-11 2023-10-09 3.124 3,491,341 +3,496 0.00% 10,906,350
2023-10-03 2023-09-28 3.078 3,487,845 +33,209 0.00% 10,735,789
2023-09-29 2023-09-27 3.112 3,454,636 +2,622 0.00% 10,752,160
2023-09-28 2023-09-26 3.090 3,452,014 +2,622 0.00% 10,664,999
2023-09-27 2023-09-25 3.124 3,449,392 +873 0.00% 10,775,308
2023-09-15 2023-09-13 3.067 3,448,519 +6,992 0.00% 10,575,281
2023-09-12 2023-09-07 3.078 3,441,527 +874 0.00% 10,593,220
2023-09-05 2023-08-31 3.044 3,440,653 +11,361 0.00% 10,472,419
2023-09-04 2023-08-30 3.090 3,429,292 +4,369 0.00% 10,594,800
2023-08-28 2023-08-24 3.009 3,424,923 +12,235 0.00% 10,306,971
2023-08-24 2023-08-22 2.987 3,412,688 +12,235 0.00% 10,192,051
2023-08-23 2023-08-21 2.975 3,400,453 +4,370 0.00% 10,116,601
2023-08-21 2023-08-17 3.032 3,396,083 -26,218 0.00% 10,297,900
2023-08-16 2023-08-14 3.101 3,422,301 +4,370 0.00% 10,612,361
2023-08-14 2023-08-10 3.192 3,417,931 +9,613 0.00% 10,911,690
2023-08-10 2023-08-08 3.170 3,408,318 +4,370 0.00% 10,803,000
2023-08-08 2023-08-04 3.181 3,403,948 +4,369 0.00% 10,828,099
2023-07-31 2023-07-27 3.238 3,399,579 +14,857 0.00% 11,008,701
2023-07-21 2023-07-19 3.135 3,384,722 +6,118 0.00% 10,612,021
2023-07-20 2023-07-18 3.158 3,378,604 +4,369 0.00% 10,670,159
2023-07-14 2023-07-12 3.135 3,374,235 +6,992 0.00% 10,579,141
2023-07-13 2023-07-11 3.135 3,367,243 -52,436 0.00% 10,557,219
2023-07-12 2023-07-10 3.147 3,419,679 -20,100 0.00% 10,760,750
2023-07-10 2023-07-06 3.181 3,439,779 +27,965 0.00% 10,942,079
2023-07-06 2023-07-04 3.936 3,411,814 +277,240 0.00% 13,427,763
2023-07-05 2023-07-03 3.973 3,134,574 -24,891 0.00% 12,453,759
2023-07-04 2023-06-30 3.911 3,159,465 -24,087 0.00% 12,355,901
2023-06-23 2023-06-20 3.923 3,183,552 -48,175 0.00% 12,489,750
2023-06-06 2023-06-02 3.861 3,231,727 +803 0.00% 12,477,501
2023-05-30 2023-05-25 3.873 3,230,924 -2,409 0.00% 12,514,640
2023-05-29 2023-05-24 3.948 3,233,333 -8,832 0.00% 12,765,591
2023-05-10 2023-05-08 4.259 3,242,165 -86,714 0.00% 13,809,961
2023-05-09 2023-05-05 4.073 3,328,879 -12,044 0.00% 13,557,419
2023-05-08 2023-05-04 4.035 3,340,923 -964 0.00% 13,481,640
2023-05-03 2023-04-28 3.898 3,341,887 +803 0.00% 13,027,688
2023-05-02 2023-04-27 3.911 3,341,084 -409,486 0.00% 13,066,169
2023-04-21 2023-04-19 3.911 3,750,570 +4,818 0.01% 14,667,570
2023-04-17 2023-04-13 3.861 3,745,752 +5,620 0.01% 14,462,120
2023-04-13 2023-04-11 3.824 3,740,132 -803 0.01% 14,300,675
2023-04-11 2023-04-04 3.774 3,740,935 -32,116 0.01% 14,117,378
2023-03-24 2023-03-22 3.761 3,773,051 -48,175 0.01% 14,191,584
2023-03-22 2023-03-20 3.749 3,821,226 +8,029 0.01% 14,325,192
2023-03-16 2023-03-14 3.637 3,813,197 +16,058 0.01% 13,867,665
2023-03-15 2023-03-13 3.687 3,797,139 +12,044 0.01% 13,998,434
2023-03-13 2023-03-09 3.687 3,785,095 -2,409 0.01% 13,954,033
2023-03-09 2023-03-07 3.749 3,787,504 +4,015 0.01% 14,198,774
2023-03-08 2023-03-06 3.736 3,783,489 +8,029 0.01% 14,136,600
2023-03-02 2023-02-28 3.587 3,775,460 +3,212 0.01% 13,542,337
2023-02-27 2023-02-23 3.649 3,772,248 +64,233 0.01% 13,765,725
2023-02-23 2023-02-21 3.674 3,708,015 -3,212 0.01% 13,623,690
2023-02-15 2023-02-13 3.662 3,711,227 +41,752 0.01% 13,589,269
2023-02-09 2023-02-07 3.687 3,669,475 -64,233 0.01% 13,527,791
2023-02-08 2023-02-06 3.662 3,733,708 +6,423 0.01% 13,671,587
2023-02-01 2023-01-30 3.749 3,727,285 -9,635 0.01% 13,973,022
2023-01-17 2023-01-13 3.687 3,736,920 -4,817 0.01% 13,776,432
2023-01-16 2023-01-12 3.662 3,741,737 -8,030 0.01% 13,700,986
2023-01-13 2023-01-11 3.637 3,749,767 -8,029 0.01% 13,636,985
2023-01-11 2023-01-09 3.624 3,757,796 -8,029 0.01% 13,619,383
2023-01-09 2023-01-05 3.587 3,765,825 +2,409 0.01% 13,507,776
2023-01-06 2023-01-04 3.624 3,763,416 -21,679 0.01% 13,639,751
2023-01-05 2023-01-03 3.562 3,785,095 -52,189 0.01% 13,482,613
2022-12-28 2022-12-22 3.487 3,837,284 -256,933 0.01% 13,381,759
2022-12-16 2022-12-14 3.425 4,094,217 -10,437 0.01% 14,022,802
2022-12-07 2022-12-05 3.375 4,104,654 -20,073 0.01% 13,854,061
2022-12-06 2022-12-02 3.363 4,124,727 +6,423 0.01% 13,870,439
2022-11-30 2022-11-28 3.350 4,118,304 +2,409 0.01% 13,797,548
2022-11-23 2022-11-21 3.276 4,115,895 +6,423 0.01% 13,481,905
2022-11-22 2022-11-18 3.263 4,109,472 +803 0.01% 13,409,684
2022-11-04 2022-11-02 3.176 4,108,669 +803 0.01% 13,048,860
2022-10-25 2022-10-21 3.300 4,107,866 -4,015 0.01% 13,557,930
2022-10-17 2022-10-13 3.176 4,111,881 +10,438 0.01% 13,059,061
2022-10-11 2022-10-07 3.263 4,101,443 +17,664 0.01% 13,383,485
2022-09-23 2022-09-21 3.338 4,083,779 +803 0.01% 13,631,017
2022-09-20 2022-09-16 3.338 4,082,976 -16,058 0.01% 13,628,337
2022-09-19 2022-09-15 3.338 4,099,034 +16,058 0.01% 13,681,936
2022-09-13 2022-09-08 3.363 4,082,976 +52,190 0.01% 13,730,041
2022-09-06 2022-09-02 3.400 4,030,786 +20,072 0.01% 13,705,145
2022-08-24 2022-08-22 3.413 4,010,714 -3,211 0.01% 13,686,850
2022-08-23 2022-08-19 3.425 4,013,925 +44,160 0.01% 13,747,799
2022-08-22 2022-08-18 3.425 3,969,765 +803 0.01% 13,596,550
2022-08-18 2022-08-16 3.437 3,968,962 +8,029 0.01% 13,643,232
2022-07-15 2022-07-13 3.462 3,960,933 +2,409 0.01% 13,714,296
2022-07-07 2022-07-05 4.279 3,958,524 +321,455 0.01% 16,940,442
2022-06-28 2022-06-24 4.198 3,637,069 -2,208 0.01% 15,268,309
2022-06-24 2022-06-22 4.171 3,639,277 +131,020 0.01% 15,178,694
2022-06-23 2022-06-21 4.225 3,508,257 +5,889 0.01% 14,822,884
2022-06-21 2022-06-17 4.144 3,502,368 +100,105 0.01% 14,512,510
2022-06-17 2022-06-15 4.171 3,402,263 +23,555 0.01% 14,190,156
2022-06-14 2022-06-10 4.171 3,378,708 +24,290 0.01% 14,091,913
2022-06-13 2022-06-09 4.184 3,354,418 -1,472 0.01% 14,036,176
2022-06-02 2022-05-31 4.279 3,355,890 +736 0.01% 14,361,479
2022-05-24 2022-05-20 4.157 3,355,154 +7,361 0.01% 13,948,092
2022-05-16 2022-05-12 4.049 3,347,793 +8,832 0.01% 13,553,634
2022-04-28 2022-04-26 4.157 3,338,961 +2,209 0.01% 13,880,774
2022-04-27 2022-04-25 4.198 3,336,752 +1,472 0.01% 14,007,587
2022-04-26 2022-04-22 4.266 3,335,280 -2,208 0.01% 14,227,967
2022-04-25 2022-04-21 4.252 3,337,488 -736 0.01% 14,192,044
2022-04-21 2022-04-19 4.239 3,338,224 -26,499 0.01% 14,149,822
2022-04-20 2022-04-14 4.239 3,364,723 +6,625 0.01% 14,262,144
2022-04-13 2022-04-11 4.266 3,358,098 +7,360 0.01% 14,325,306
2022-04-08 2022-04-06 4.252 3,350,738 +736 0.01% 14,248,387
2022-04-01 2022-03-30 4.239 3,350,002 +5,889 0.01% 14,199,746
2022-03-29 2022-03-25 4.116 3,344,113 +5,889 0.01% 13,765,896
2022-03-17 2022-03-15 3.886 3,338,224 -8,833 0.01% 12,970,670
2022-03-14 2022-03-10 4.021 3,347,057 +1,472 0.01% 13,459,711
2022-03-11 2022-03-09 3.926 3,345,585 +16,929 0.01% 13,135,627
2022-03-10 2022-03-08 3.953 3,328,656 +5,153 0.01% 13,159,604
2022-03-09 2022-03-07 3.994 3,323,503 +4,416 0.01% 13,274,688
2022-03-08 2022-03-04 4.089 3,319,087 -3,680 0.01% 13,572,693
2022-03-04 2022-03-02 4.049 3,322,767 +1,472 0.01% 13,452,316
2022-03-01 2022-02-25 4.103 3,321,295 +5,889 0.01% 13,626,845
2022-02-28 2022-02-24 4.144 3,315,406 -8,097 0.01% 13,737,809
2022-02-25 2022-02-23 4.239 3,323,503 -10,305 0.01% 14,087,424
2022-02-23 2022-02-21 4.293 3,333,808 -6,625 0.01% 14,312,272
2022-02-21 2022-02-17 4.252 3,340,433 +451,947 0.01% 14,204,567
2022-02-18 2022-02-16 4.279 2,888,486 +2,208 0.00% 12,361,231
2022-02-11 2022-02-09 4.279 2,886,278 -5,888 0.00% 12,351,782
2022-02-09 2022-02-07 4.225 2,892,166 -36,804 0.00% 12,219,812
2022-02-04 2022-01-27 4.103 2,928,970 +5,889 0.00% 12,017,186
2022-01-28 2022-01-26 4.089 2,923,081 +2,208 0.00% 11,953,312
2022-01-26 2022-01-24 4.116 2,920,873 +13,249 0.00% 12,023,647
2022-01-24 2022-01-20 4.076 2,907,624 -6,624 0.00% 11,850,602
2022-01-21 2022-01-19 4.076 2,914,248 -2,944 0.00% 11,877,599
2022-01-18 2022-01-14 4.089 2,917,192 +7,360 0.00% 11,929,230
2022-01-14 2022-01-12 4.062 2,909,832 -6,624 0.00% 11,820,069
2022-01-13 2022-01-11 4.062 2,916,456 +2,208 0.00% 11,846,976
2022-01-12 2022-01-10 4.062 2,914,248 -29,443 0.00% 11,838,007
2022-01-11 2022-01-07 4.035 2,943,691 -31,651 0.00% 11,877,624
2022-01-07 2022-01-05 3.967 2,975,342 +14,721 0.00% 11,803,224
2022-01-06 2022-01-04 3.913 2,960,621 -36,803 0.00% 11,583,938
2022-01-05 2022-01-03 3.845 2,997,424 +1,472 0.00% 11,524,326
2022-01-04 2021-12-31 3.818 2,995,952 +2,944 0.00% 11,437,262
2021-12-28 2021-12-22 3.736 2,993,008 +26,499 0.00% 11,182,051
2021-12-20 2021-12-16 3.709 2,966,509 +5,888 0.00% 11,002,445
2021-12-16 2021-12-14 3.709 2,960,621 -7,360 0.00% 10,980,608
2021-12-15 2021-12-13 3.736 2,967,981 +14,721 0.00% 11,088,549
2021-12-06 2021-12-02 3.722 2,953,260 -5,888 0.00% 10,993,428
2021-12-03 2021-12-01 3.695 2,959,148 -36,804 0.00% 10,934,942
2021-12-02 2021-11-30 3.682 2,995,952 +1,472 0.00% 11,030,242
2021-11-30 2021-11-26 3.722 2,994,480 +12,513 0.00% 11,146,869
2021-11-18 2021-11-16 3.777 2,981,967 +13,250 0.00% 11,262,337
2021-11-17 2021-11-15 3.763 2,968,717 -120,716 0.00% 11,171,963
2021-11-12 2021-11-10 3.709 3,089,433 +2,208 0.01% 11,458,357
2021-11-09 2021-11-05 3.709 3,087,225 +6,625 0.01% 11,450,167
2021-11-08 2021-11-04 3.736 3,080,600 +2,208 0.01% 11,509,300
2021-11-02 2021-10-29 3.736 3,078,392 +736 0.01% 11,501,051
2021-11-01 2021-10-28 3.736 3,077,656 +49,317 0.01% 11,498,301
2021-10-29 2021-10-27 3.750 3,028,339 -73,607 0.00% 11,355,192
2021-10-28 2021-10-26 3.763 3,101,946 +736 0.01% 11,673,334
2021-10-27 2021-10-25 3.763 3,101,210 -5,152 0.01% 11,670,564
2021-10-12 2021-10-08 3.709 3,106,362 +1,472 0.01% 11,521,144
2021-10-06 2021-10-04 3.695 3,104,890 +736 0.01% 11,473,503
2021-09-28 2021-09-24 3.682 3,104,154 +736 0.01% 11,428,611
2021-09-20 2021-09-16 3.790 3,103,418 -8,097 0.01% 11,763,197
2021-09-17 2021-09-15 3.818 3,111,515 -5,888 0.01% 11,878,432
2021-09-09 2021-09-07 3.763 3,117,403 -18,402 0.01% 11,731,502
2021-09-08 2021-09-06 3.750 3,135,805 -13,986 0.01% 11,758,151
2021-09-07 2021-09-03 3.709 3,149,791 +1,473 0.01% 11,682,218
2021-08-27 2021-08-25 3.668 3,148,318 +6,624 0.01% 11,548,438
2021-08-26 2021-08-24 3.668 3,141,694 +61,830 0.01% 11,524,141
2021-08-25 2021-08-23 3.695 3,079,864 +1,472 0.01% 11,381,024
2021-08-24 2021-08-20 3.668 3,078,392 -12,513 0.01% 11,291,941
2021-08-16 2021-08-12 3.709 3,090,905 +736 0.01% 11,463,816
2021-08-12 2021-08-10 3.668 3,090,169 +8,097 0.01% 11,335,140
2021-08-06 2021-08-04 3.695 3,082,072 +5,152 0.01% 11,389,184
2021-07-29 2021-07-27 3.709 3,076,920 +36,804 0.00% 11,411,947
2021-07-28 2021-07-26 3.682 3,040,116 +16,193 0.00% 11,192,842
2021-07-26 2021-07-22 3.695 3,023,923 +16,194 0.00% 11,174,306
2021-07-22 2021-07-20 3.682 3,007,729 +5,152 0.00% 11,073,602
2021-07-21 2021-07-19 3.722 3,002,577 +2,945 0.00% 11,177,010
2021-07-16 2021-07-14 3.722 2,999,632 -73,607 0.00% 11,166,047
2021-07-14 2021-07-12 3.736 3,073,239 +1,472 0.00% 11,481,799
2021-07-13 2021-07-09 3.722 3,071,767 -6,625 0.00% 11,434,567
2021-07-09 2021-07-07 3.777 3,078,392 +1,472 0.01% 11,626,517
2021-07-08 2021-07-06 3.777 3,076,920 +6,625 0.00% 11,620,957
2021-07-07 2021-07-05 3.777 3,070,295 +7,361 0.00% 11,595,936
2021-07-06 2021-07-02 3.777 3,062,934 -7,361 0.00% 11,568,135
2021-07-05 2021-06-30 3.790 3,070,295 +72,871 0.00% 11,637,648
2021-06-25 2021-06-23 3.831 2,997,424 +1,472 0.00% 11,483,604
2021-06-18 2021-06-16 3.818 2,995,952 +2,944 0.00% 11,437,262
2021-06-17 2021-06-15 3.777 2,993,008 +1,472 0.00% 11,304,037
2021-06-16 2021-06-11 3.845 2,991,536 +75,080 0.00% 11,501,688
2021-06-10 2021-06-08 3.872 2,916,456 +736 0.00% 11,292,269
2021-06-09 2021-06-07 3.845 2,915,720 +736 0.00% 11,210,195
2021-06-08 2021-06-04 3.899 2,914,984 +7,360 0.00% 11,365,773
2021-06-07 2021-06-03 3.899 2,907,624 +38,276 0.00% 11,337,076
2021-06-04 2021-06-02 3.926 2,869,348 +736 0.00% 11,265,798
2021-06-03 2021-06-01 3.953 2,868,612 +37,540 0.00% 11,340,853
2021-06-02 2021-05-31 3.953 2,831,072 -5,153 0.00% 11,192,441
2021-06-01 2021-05-28 3.994 2,836,225 +73,607 0.00% 11,328,409
2021-05-31 2021-05-27 3.967 2,762,618 +5,153 0.00% 10,959,345
2021-05-27 2021-05-25 4.627 2,757,465 +207,371 0.00% 12,760,139
2021-05-25 2021-05-21 4.569 2,550,094 +681 0.00% 11,650,684
2021-05-24 2021-05-20 4.583 2,549,413 +287,942 0.00% 11,685,024
2021-05-13 2021-05-11 4.569 2,261,471 +20,422 0.00% 10,332,044
2021-05-10 2021-05-06 4.569 2,241,049 +2,042 0.00% 10,238,741
2021-05-06 2021-05-04 4.539 2,239,007 +305,641 0.00% 10,163,628
2021-05-05 2021-05-03 4.495 1,933,366 +112,999 0.00% 8,691,012
2021-05-03 2021-04-29 4.627 1,820,367 -2,723 0.00% 8,423,728
2021-04-28 2021-04-26 4.525 1,823,090 +30,632 0.00% 8,248,855
2021-04-23 2021-04-21 4.569 1,792,458 -68,752 0.00% 8,189,251
2021-04-21 2021-04-19 4.569 1,861,210 -681 0.00% 8,503,361
2021-04-19 2021-04-15 4.495 1,861,891 -4,084 0.00% 8,369,712
2021-04-16 2021-04-14 4.525 1,865,975 +680 0.00% 8,442,895
2021-04-08 2021-04-01 4.334 1,865,295 +2,723 0.00% 8,083,592
2021-03-25 2021-03-23 4.290 1,862,572 +681 0.00% 7,989,705
2021-03-18 2021-03-16 4.246 1,861,891 +2,042 0.00% 7,904,728
2021-03-10 2021-03-08 4.231 1,859,849 -36,758 0.00% 7,868,737
2021-03-08 2021-03-04 4.084 1,896,607 +347,164 0.00% 7,745,634
2021-03-02 2021-02-26 3.996 1,549,443 -346,484 0.00% 6,191,264
2021-02-26 2021-02-24 4.055 1,895,927 -68,071 0.00% 7,687,153
2021-02-25 2021-02-23 4.099 1,963,998 -108,915 0.00% 8,049,707
2021-02-24 2021-02-22 4.025 2,072,913 +136,143 0.00% 8,343,850
2021-02-19 2021-02-17 4.040 1,936,770 +1,362 0.00% 7,824,301
2021-02-16 2021-02-09 3.864 1,935,408 +681 0.00% 7,477,615
2021-02-10 2021-02-08 3.864 1,934,727 +3,403 0.00% 7,474,984
2021-02-02 2021-01-29 3.864 1,931,324 +40,843 0.00% 7,461,836
2021-02-01 2021-01-28 3.937 1,890,481 -44,246 0.00% 7,442,896
2021-01-29 2021-01-27 4.010 1,934,727 -13,615 0.00% 7,759,204
2021-01-28 2021-01-26 3.952 1,948,342 -208,979 0.00% 7,699,319
2021-01-22 2021-01-20 4.084 2,157,321 +64,668 0.00% 8,810,375
2021-01-14 2021-01-12 3.981 2,092,653 +51,053 0.00% 8,331,081
2021-01-13 2021-01-11 3.966 2,041,600 +1,362 0.00% 8,097,841
2021-01-05 2020-12-31 3.893 2,040,238 +680 0.00% 7,942,579
2020-12-14 2020-12-10 3.893 2,039,558 +18,380 0.00% 7,939,932
2020-12-07 2020-12-03 3.996 2,021,178 -38,120 0.00% 8,076,223
2020-12-02 2020-11-30 4.025 2,059,298 +680 0.00% 8,289,047
2020-11-16 2020-11-12 4.069 2,058,618 -2,042 0.00% 8,377,036
2020-11-12 2020-11-10 3.996 2,060,660 -6,126 0.00% 8,233,985
2020-11-11 2020-11-09 3.922 2,066,786 +681 0.00% 8,106,653
2020-11-06 2020-11-04 3.761 2,066,105 -68,072 0.00% 7,770,110
2020-11-05 2020-11-03 3.775 2,134,177 +66,710 0.00% 8,057,464
2020-11-03 2020-10-30 3.599 2,067,467 +681 0.00% 7,441,140
2020-10-30 2020-10-28 3.746 2,066,786 -19,741 0.00% 7,742,309
2020-10-29 2020-10-27 3.790 2,086,527 +20,422 0.00% 7,908,216
2020-10-27 2020-10-22 3.820 2,066,105 +27,228 0.00% 7,891,518
2020-10-22 2020-10-20 3.731 2,038,877 -1,497 0.00% 7,607,809
2020-10-15 2020-10-12 3.658 2,040,374 +680 0.00% 7,463,524
2020-10-05 2020-09-29 3.511 2,039,694 +334,912 0.00% 7,161,397
2020-09-29 2020-09-25 3.526 1,704,782 +298,834 0.00% 6,010,560
2020-09-28 2020-09-24 3.540 1,405,948 -13,615 0.00% 4,977,613
2020-09-25 2020-09-23 3.614 1,419,563 +6,808 0.00% 5,130,086
2020-09-23 2020-09-21 3.658 1,412,755 +680 0.00% 5,167,744
2020-09-16 2020-09-14 3.731 1,412,075 +1,362 0.00% 5,268,977
2020-09-07 2020-09-03 3.673 1,410,713 +3,403 0.00% 5,180,999
2020-09-02 2020-08-31 3.731 1,407,310 +681 0.00% 5,251,197
2020-08-31 2020-08-27 3.775 1,406,629 +6,807 0.00% 5,310,648
2020-08-20 2020-08-18 3.893 1,399,822 +681 0.00% 5,449,461
2020-08-17 2020-08-13 3.834 1,399,141 +2,723 0.00% 5,364,594
2020-08-11 2020-08-07 3.790 1,396,418 +6,126 0.00% 5,292,611
2020-08-04 2020-07-31 3.820 1,390,292 +681 0.00% 5,310,241
2020-07-31 2020-07-29 3.908 1,389,611 -681 0.00% 5,430,124
2020-07-28 2020-07-24 3.878 1,390,292 -1,498 0.00% 5,391,937
2020-07-24 2020-07-22 3.996 1,391,790 -44,247 0.00% 5,561,314
2020-07-22 2020-07-20 4.084 1,436,037 +176,986 0.00% 5,864,693
2020-07-21 2020-07-17 4.069 1,259,051 +2,723 0.00% 5,123,396
2020-07-15 2020-07-13 4.113 1,256,328 +20,422 0.00% 5,167,683
2020-07-13 2020-07-09 4.187 1,235,906 +680 0.00% 5,174,461
2020-07-09 2020-07-07 4.260 1,235,226 +173,583 0.00% 5,262,344
2020-07-07 2020-07-03 4.751 1,061,643 +70,324 0.00% 5,044,120
2020-07-06 2020-07-02 4.641 991,319 +1,907 0.00% 4,600,822
2020-06-22 2020-06-18 4.547 989,412 +8,263 0.00% 4,498,575
2020-06-16 2020-06-12 4.562 981,149 +32,417 0.00% 4,476,442
2020-06-15 2020-06-11 4.610 948,732 +41,315 0.00% 4,373,319
2020-06-11 2020-06-09 4.688 907,417 -636 0.00% 4,254,252
2020-06-02 2020-05-29 4.452 908,053 -1,271 0.00% 4,042,943
2020-06-01 2020-05-28 4.484 909,324 +3,814 0.00% 4,077,214
2020-05-26 2020-05-22 4.452 905,510 +3,814 0.00% 4,031,621
2020-05-25 2020-05-21 4.594 901,696 -2,543 0.00% 4,142,314
2020-05-22 2020-05-20 4.594 904,239 -2,542 0.00% 4,153,996
2020-05-20 2020-05-18 4.531 906,781 +3,813 0.00% 4,108,610
2020-05-19 2020-05-15 4.515 902,968 +3,814 0.00% 4,077,127
2020-05-18 2020-05-14 4.500 899,154 +636 0.00% 4,045,760
2020-05-07 2020-05-05 4.515 898,518 +635 0.00% 4,057,034
2020-05-06 2020-05-04 4.515 897,883 +1,272 0.00% 4,054,167
2020-04-27 2020-04-23 4.515 896,611 +1,907 0.00% 4,048,424
2020-04-20 2020-04-16 4.625 894,704 -636 0.00% 4,138,345
2020-04-17 2020-04-15 4.688 895,340 +636 0.00% 4,197,631
2020-04-16 2020-04-14 4.720 894,704 +635 0.00% 4,222,801
2020-04-14 2020-04-08 4.673 894,069 +63,563 0.00% 4,177,606
2020-03-25 2020-03-23 4.374 830,506 +635 0.00% 3,632,349
2020-03-20 2020-03-18 4.437 829,871 +636 0.00% 3,681,796
2020-03-17 2020-03-13 4.704 829,235 +3,814 0.00% 3,900,756
2020-03-16 2020-03-12 4.720 825,421 +4,449 0.00% 3,895,801
2020-03-13 2020-03-11 4.830 820,972 +15,891 0.00% 3,965,215
2020-03-11 2020-03-09 4.736 805,081 +35,594 0.00% 3,812,467
2020-03-06 2020-03-04 4.909 769,487 +636 0.00% 3,777,077
2020-02-27 2020-02-25 4.909 768,851 -699 0.00% 3,773,955
2020-02-25 2020-02-21 5.019 769,550 +3,178 0.00% 3,862,136
2020-02-18 2020-02-14 5.066 766,372 +636 0.00% 3,882,357
2020-02-03 2020-01-30 4.767 765,736 +3,178 0.00% 3,650,242
2020-01-31 2020-01-29 4.877 762,558 +635 0.00% 3,719,072
2020-01-23 2020-01-21 5.066 761,923 -62,291 0.00% 3,859,819
2020-01-20 2020-01-16 5.192 824,214 -635 0.00% 4,279,115
2020-01-10 2020-01-08 5.066 824,849 +635 0.00% 4,178,595
2020-01-02 2019-12-27 5.270 824,214 -6,356 0.00% 4,343,950
2019-12-18 2019-12-16 5.097 830,570 -1,271 0.00% 4,233,711
2019-12-04 2019-12-02 4.924 831,841 +635 0.00% 4,096,233
2019-12-02 2019-11-28 5.050 831,206 -635 0.00% 4,197,722
2019-11-15 2019-11-13 4.987 831,841 +5,085 0.00% 4,148,581
2019-11-14 2019-11-12 5.082 826,756 +635 0.00% 4,201,263
2019-11-13 2019-11-11 5.082 826,121 +636 0.00% 4,198,036
2019-10-28 2019-10-24 5.066 825,485 +62,291 0.00% 4,181,817
2019-10-16 2019-10-14 4.971 763,194 -45,765 0.00% 3,794,216
2019-10-10 2019-10-08 4.814 808,959 -190,687 0.00% 3,894,466
2019-10-02 2019-09-27 4.798 999,646 +636 0.00% 4,796,739
2019-09-18 2019-09-16 5.003 999,010 -19,069 0.00% 4,998,008
2019-09-09 2019-09-05 4.846 1,018,079 -6,356 0.00% 4,933,239
2019-09-03 2019-08-30 4.704 1,024,435 -19,069 0.00% 4,818,985
2019-08-30 2019-08-28 4.657 1,043,504 +636 0.00% 4,859,435
2019-08-28 2019-08-26 4.657 1,042,868 +635 0.00% 4,856,474
2019-08-27 2019-08-23 4.704 1,042,233 +6,992 0.00% 4,902,708
2019-08-26 2019-08-22 4.704 1,035,241 +1,271 0.00% 4,869,817
2019-08-23 2019-08-21 4.736 1,033,970 +19,069 0.00% 4,896,372
2019-08-22 2019-08-20 4.736 1,014,901 +6,356 0.00% 4,806,071
2019-08-16 2019-08-14 4.688 1,008,545 +636 0.00% 4,728,371
2019-08-15 2019-08-13 4.673 1,007,909 +49,579 0.00% 4,709,532
2019-08-14 2019-08-12 4.720 958,330 +12,712 0.00% 4,523,101
2019-08-13 2019-08-09 4.736 945,618 +14,619 0.00% 4,477,981
2019-08-12 2019-08-08 4.751 930,999 +27,968 0.00% 4,423,399
2019-08-08 2019-08-06 4.751 903,031 +1,907 0.00% 4,290,517
2019-08-07 2019-08-05 4.798 901,124 -3,814 0.00% 4,323,987
2019-08-06 2019-08-02 4.924 904,938 +15,255 0.00% 4,456,184
2019-08-05 2019-08-01 5.003 889,683 +13,348 0.00% 4,451,049
2019-08-02 2019-07-31 5.034 876,335 +25,425 0.00% 4,411,844
2019-08-01 2019-07-30 5.082 850,910 +8,263 0.00% 4,324,004
2019-07-31 2019-07-29 5.066 842,647 -635 0.00% 4,268,758
2019-07-25 2019-07-23 5.129 843,282 +26,696 0.00% 4,325,043
2019-07-23 2019-07-19 5.176 816,586 +6,992 0.00% 4,226,665
2019-07-19 2019-07-17 5.129 809,594 +26,696 0.00% 4,152,263
2019-07-16 2019-07-12 5.129 782,898 +5,720 0.00% 4,015,344
2019-07-15 2019-07-11 5.113 777,178 +636 0.00% 3,973,780
2019-07-09 2019-07-05 5.160 776,542 +636 0.00% 4,007,179
2019-07-03 2019-06-28 5.192 775,906 -636 0.00% 4,028,311
2019-06-24 2019-06-20 5.160 776,542 -22,247 0.00% 4,007,179
2019-06-18 2019-06-14 5.034 798,789 +636 0.00% 4,021,444
2019-06-11 2019-06-06 5.034 798,153 -1,907 0.00% 4,018,242
2019-06-06 2019-06-04 5.050 800,060 +2,542 0.00% 4,040,430
2019-05-29 2019-05-27 5.129 797,518 +3,179 0.00% 4,090,327
2019-05-28 2019-05-24 5.176 794,339 +635 0.00% 4,111,514
2019-05-24 2019-05-22 5.985 793,704 +636 0.00% 4,750,084
2019-05-23 2019-05-21 5.951 793,068 +46,704 0.00% 4,719,762
2019-05-22 2019-05-20 5.868 746,364 +2,991 0.00% 4,379,429
2019-05-08 2019-05-06 6.169 743,373 +2,991 0.00% 4,585,565
2019-05-06 2019-05-02 6.269 740,382 -17,946 0.00% 4,641,377
2019-04-18 2019-04-16 6.369 758,328 -5,982 0.00% 4,829,940
2019-04-16 2019-04-12 6.219 764,310 +5,982 0.00% 4,753,048
2019-03-29 2019-03-27 5.985 758,328 -5,982 0.00% 4,538,369
2019-03-27 2019-03-25 6.001 764,310 +1,196 0.00% 4,586,947
2019-03-26 2019-03-22 6.118 763,114 +2,393 0.00% 4,669,068
2019-03-12 2019-03-08 6.035 760,721 +1,197 0.00% 4,590,841
2019-03-11 2019-03-07 6.202 759,524 +1,196 0.00% 4,710,588
2019-03-04 2019-02-28 6.118 758,328 +3,589 0.00% 4,639,785
2019-03-01 2019-02-27 6.118 754,739 +17,946 0.00% 4,617,826
2019-02-28 2019-02-26 6.219 736,793 +598 0.00% 4,581,926
2019-02-20 2019-02-18 5.985 736,195 +598 0.00% 4,405,910
2019-01-30 2019-01-28 6.018 735,597 -16,151 0.00% 4,426,925
2019-01-29 2019-01-25 6.001 751,748 -62,810 0.00% 4,511,557
2019-01-24 2019-01-22 5.818 814,558 +598 0.00% 4,738,719
2019-01-22 2019-01-18 5.801 813,960 -2,991 0.00% 4,721,633
2019-01-21 2019-01-17 5.767 816,951 +598 0.00% 4,711,669
2019-01-11 2019-01-09 5.717 816,353 -658 0.00% 4,667,279
2018-12-11 2018-12-07 5.533 817,011 +3,589 0.00% 4,520,803
2018-12-04 2018-11-30 5.717 813,422 -1,794 0.00% 4,650,522
2018-12-03 2018-11-29 5.734 815,216 +4,785 0.00% 4,674,407
2018-11-30 2018-11-28 5.784 810,431 -2,991 0.00% 4,687,614
2018-11-29 2018-11-27 5.734 813,422 +5,982 0.00% 4,664,120
2018-11-13 2018-11-09 5.600 807,440 +2,991 0.00% 4,521,835
2018-11-06 2018-11-02 5.784 804,449 -8,973 0.00% 4,653,013
2018-10-31 2018-10-29 5.466 813,422 +1,795 0.00% 4,446,552
2018-10-29 2018-10-25 5.466 811,627 +59,819 0.00% 4,436,739
2018-10-25 2018-10-23 5.466 751,808 +598 0.00% 4,109,740
2018-10-19 2018-10-16 5.433 751,210 +599 0.00% 4,081,355
2018-10-18 2018-10-15 5.433 750,611 +9,571 0.00% 4,078,101
2018-10-16 2018-10-12 5.533 741,040 +57,426 0.00% 4,100,429
2018-10-15 2018-10-11 5.466 683,614 -1,196 0.00% 3,736,959
2018-10-10 2018-10-08 5.533 684,810 +5,982 0.00% 3,789,289
2018-10-08 2018-10-04 5.567 678,828 +598 0.00% 3,778,885
2018-10-05 2018-10-03 5.667 678,230 -2,991 0.00% 3,843,584
2018-10-04 2018-10-02 5.684 681,221 +9,571 0.00% 3,871,922
2018-10-03 2018-09-28 5.818 671,650 +6,580 0.00% 3,907,347
2018-10-02 2018-09-27 5.834 665,070 +598 0.00% 3,880,185
2018-09-26 2018-09-21 5.884 664,472 +59,819 0.00% 3,910,020
2018-09-20 2018-09-18 5.684 604,653 +19,741 0.00% 3,436,725
2018-09-19 2018-09-17 5.667 584,912 +6,580 0.00% 3,314,743
2018-09-18 2018-09-14 5.701 578,332 +2,393 0.00% 3,296,790
2018-09-13 2018-09-11 5.617 575,939 +6,580 0.00% 3,235,009
2018-09-05 2018-09-03 5.884 569,359 +598 0.00% 3,350,337
2018-08-28 2018-08-24 5.918 568,761 +9,571 0.00% 3,365,834
2018-08-21 2018-08-17 5.918 559,190 +2,991 0.00% 3,309,195
2018-08-01 2018-07-30 6.185 556,199 -1,197 0.00% 3,440,263
2018-07-31 2018-07-27 6.169 557,396 +599 0.00% 3,438,349
2018-07-27 2018-07-25 6.169 556,797 +598 0.00% 3,434,654
2018-07-24 2018-07-20 6.035 556,199 -5,982 0.00% 3,356,581
2018-07-16 2018-07-12 6.118 562,181 +1,795 0.00% 3,439,671
2018-07-05 2018-07-03 6.792 560,386 +33,540 0.00% 3,805,907
2018-06-25 2018-06-21 6.933 526,846 +2,827 0.00% 3,652,661
2018-06-21 2018-06-19 7.004 524,019 +2,827 0.00% 3,670,133
2018-06-15 2018-06-13 7.304 521,192 +5,089 0.00% 3,807,040
2018-06-11 2018-06-07 7.517 516,103 -10,177 0.00% 3,879,403
2018-06-08 2018-06-06 7.411 526,280 -12,439 0.00% 3,900,053
2018-06-01 2018-05-30 7.181 538,719 +5,088 0.00% 3,868,370
2018-05-25 2018-05-23 7.322 533,631 +10,178 0.00% 3,907,338
2018-05-24 2018-05-21 7.481 523,453 +5,088 0.00% 3,916,135
2018-05-18 2018-05-16 7.517 518,365 -11,308 0.00% 3,896,406
2018-05-08 2018-05-04 7.304 529,673 -5,654 0.00% 3,868,989
2018-05-03 2018-04-30 7.605 535,327 -5,089 0.00% 4,071,245
2018-04-27 2018-04-25 7.375 540,416 +2,827 0.00% 3,985,693
2018-04-25 2018-04-23 7.304 537,589 +5,089 0.00% 3,926,812
2018-04-23 2018-04-19 7.464 532,500 +1,131 0.00% 3,974,401
2018-04-19 2018-04-17 7.287 531,369 +11,308 0.00% 3,871,980
2018-04-11 2018-04-09 7.411 520,061 +1,131 0.00% 3,853,967
2018-03-27 2018-03-23 7.464 518,930 +16,962 0.00% 3,873,119
2018-03-23 2018-03-21 7.623 501,968 -3,392 0.00% 3,826,423
2018-03-15 2018-03-13 7.853 505,360 +113,081 0.00% 3,968,473
2018-03-06 2018-03-02 7.428 392,279 +565 0.00% 2,913,963
2018-03-02 2018-02-28 7.552 391,714 +2,827 0.00% 2,958,262
2018-02-27 2018-02-23 7.835 388,887 -2,827 0.00% 3,046,960
2018-02-26 2018-02-22 7.676 391,714 -15,831 0.00% 3,006,758
2018-02-23 2018-02-21 7.817 407,545 +1,131 0.00% 3,185,939
2018-02-21 2018-02-15 7.782 406,414 -1,697 0.00% 3,162,722
2018-02-20 2018-02-13 7.499 408,111 -5,654 0.00% 3,060,439
2018-02-13 2018-02-09 7.375 413,765 +19,224 0.00% 3,051,613
2018-02-12 2018-02-08 7.570 394,541 +18,093 0.00% 2,986,590
2018-02-09 2018-02-07 7.605 376,448 +11,308 0.00% 2,862,946
2018-02-08 2018-02-06 7.729 365,140 -42,405 0.00% 2,822,153
2018-02-05 2018-02-01 8.277 407,545 +25,443 0.00% 3,373,347
2018-02-02 2018-01-31 8.330 382,102 +6,220 0.00% 3,183,024
2018-02-01 2018-01-30 8.189 375,882 +7,915 0.00% 3,078,025
2018-01-30 2018-01-26 8.489 367,967 +3,958 0.00% 3,123,847
2018-01-25 2018-01-23 8.065 364,009 -16,962 0.00% 2,935,733
2018-01-23 2018-01-19 7.835 380,971 -13,570 0.00% 2,984,938
2018-01-22 2018-01-18 7.800 394,541 +10,177 0.00% 3,077,304
2018-01-19 2018-01-17 7.623 384,364 -1,696 0.00% 2,929,946
2018-01-16 2018-01-12 7.269 386,060 -2,827 0.00% 2,806,314
2018-01-11 2018-01-09 7.057 388,887 -7,350 0.00% 2,744,328
2018-01-09 2018-01-05 7.110 396,237 -13,570 0.00% 2,817,220
2018-01-05 2018-01-03 7.004 409,807 +1,696 0.00% 2,870,213
2018-01-04 2018-01-02 6.933 408,111 +11,309 0.00% 2,829,463
2017-12-27 2017-12-21 6.703 396,802 -2,262 0.00% 2,659,823
2017-12-20 2017-12-18 6.703 399,064 +2,262 0.00% 2,674,985
2017-12-18 2017-12-14 6.756 396,802 +7,350 0.00% 2,680,877
2017-12-15 2017-12-13 6.756 389,452 -2,262 0.00% 2,631,219
2017-12-14 2017-12-12 6.579 391,714 +1,131 0.00% 2,577,221
2017-12-13 2017-12-11 6.650 390,583 -5,654 0.00% 2,597,412
2017-12-12 2017-12-08 6.650 396,237 +9,612 0.00% 2,635,011
2017-12-05 2017-12-01 6.739 386,625 +565 0.00% 2,605,281
2017-11-14 2017-11-10 6.774 386,060 -31,097 0.00% 2,615,130
2017-11-09 2017-11-07 6.774 417,157 +14,135 0.00% 2,825,777
2017-11-06 2017-11-02 6.809 403,022 +5,654 0.00% 2,744,284
2017-11-03 2017-11-01 6.845 397,368 +5,654 0.00% 2,719,841
2017-11-02 2017-10-31 6.880 391,714 +28,271 0.00% 2,694,997
2017-11-01 2017-10-30 7.128 363,443 +2,261 0.00% 2,590,484
2017-10-31 2017-10-27 7.181 361,182 -2,261 0.00% 2,593,533
2017-10-24 2017-10-20 7.145 363,443 +2,261 0.00% 2,596,912
2017-10-19 2017-10-17 7.234 361,182 +566 0.00% 2,612,697
2017-10-16 2017-10-12 7.181 360,616 -3,393 0.00% 2,589,469
2017-10-09 2017-10-04 7.145 364,009 -5,654 0.00% 2,600,957
2017-09-19 2017-09-15 7.057 369,663 -45,232 0.00% 2,608,666
2017-08-29 2017-08-25 7.216 414,895 -11,309 0.00% 2,993,905
2017-08-24 2017-08-21 6.827 426,204 -3,392 0.00% 2,909,675
2017-08-10 2017-08-08 7.075 429,596 -5,654 0.00% 3,039,204
2017-08-07 2017-08-03 6.986 435,250 -565 0.00% 3,040,714
2017-08-04 2017-08-02 6.986 435,815 -1,697 0.00% 3,044,661
2017-08-03 2017-08-01 6.933 437,512 -1,696 0.00% 3,033,302
2017-07-31 2017-07-27 6.774 439,208 +1,131 0.00% 2,975,149
2017-07-27 2017-07-25 6.650 438,077 -67,849 0.00% 2,913,251
2017-07-20 2017-07-18 6.650 505,926 +11,308 0.00% 3,364,453
2017-07-14 2017-07-12 6.632 494,618 -1,696 0.00% 3,280,506
2017-07-12 2017-07-10 6.349 496,314 +2,827 0.00% 3,151,306
2017-07-10 2017-07-06 6.509 493,487 +2,262 0.00% 3,211,909
2017-07-07 2017-07-05 7.220 491,225 +565 0.00% 3,546,718
2017-07-06 2017-07-04 7.164 490,660 +24,317 0.00% 3,515,247
2017-06-29 2017-06-27 7.127 466,343 +16,121 0.00% 3,323,676
2017-06-19 2017-06-15 7.034 450,222 +5,374 0.00% 3,166,890
2017-06-15 2017-06-13 7.127 444,848 +19,346 0.00% 3,170,479
2017-06-12 2017-06-08 7.239 425,502 -4,836 0.00% 3,080,106
2017-06-07 2017-06-05 7.295 430,338 -9,673 0.00% 3,139,137
2017-05-29 2017-05-25 7.220 440,011 -13,435 0.00% 3,176,946
2017-05-17 2017-05-15 7.239 453,446 -8,061 0.00% 3,282,386
2017-04-26 2017-04-24 6.885 461,507 -2,687 0.00% 3,177,566
2017-04-20 2017-04-18 6.792 464,194 +2,687 0.00% 3,152,876
2017-04-19 2017-04-13 6.904 461,507 -2,687 0.00% 3,186,154
2017-04-11 2017-04-07 6.941 464,194 +2,687 0.00% 3,221,980
2017-04-07 2017-04-05 7.015 461,507 +14,510 0.00% 3,237,682
2017-04-06 2017-04-03 7.071 446,997 +6,986 0.00% 3,160,841
2017-04-05 2017-03-31 7.183 440,011 +9,673 0.00% 3,160,570
2017-03-27 2017-03-23 7.332 430,338 -538 0.00% 3,155,153
2017-03-24 2017-03-22 7.313 430,876 -6,986 0.00% 3,151,080
2017-03-22 2017-03-20 7.388 437,862 +5,374 0.00% 3,234,762
2017-03-21 2017-03-17 7.388 432,488 +537 0.00% 3,195,060
2017-03-15 2017-03-13 7.257 431,951 -2,686 0.00% 3,134,827
2017-03-13 2017-03-09 7.034 434,637 -5,374 0.00% 3,057,264
2017-03-08 2017-03-06 7.090 440,011 +2,149 0.00% 3,119,629
2017-03-07 2017-03-03 7.053 437,862 +538 0.00% 3,088,097
2017-02-27 2017-02-23 7.518 437,324 -5,374 0.00% 3,287,753
2017-02-22 2017-02-20 7.462 442,698 -5,374 0.00% 3,303,440
2017-02-21 2017-02-17 7.350 448,072 -8,061 0.00% 3,293,513
2017-02-15 2017-02-13 7.071 456,133 -2,149 0.00% 3,225,445
2017-02-14 2017-02-10 6.960 458,282 -538 0.00% 3,189,473
2017-01-13 2017-01-11 6.569 458,820 +538 0.00% 3,013,919
2017-01-10 2017-01-06 6.550 458,282 -26,870 0.00% 3,001,857
2016-12-22 2016-12-20 6.290 485,152 +26,870 0.00% 3,051,470
2016-12-20 2016-12-16 6.439 458,282 +12,359 0.00% 2,950,689
2016-12-09 2016-12-07 6.625 445,923 -26,869 0.00% 2,954,094
2016-12-07 2016-12-05 6.550 472,792 +26,869 0.00% 3,096,901
2016-12-05 2016-12-01 6.625 445,923 +538 0.00% 2,954,094
2016-12-02 2016-11-30 6.569 445,385 +537 0.00% 2,925,666
2016-12-01 2016-11-29 6.532 444,848 +53,739 0.00% 2,905,583
2016-11-30 2016-11-28 6.587 391,109 -26,870 0.00% 2,576,414
2016-11-04 2016-11-02 6.420 417,979 +5,374 0.00% 2,683,416
2016-10-14 2016-10-12 6.457 412,605 +26,870 0.00% 2,664,271
2016-09-08 2016-09-06 6.885 385,735 +54,275 0.00% 2,655,861
2016-09-06 2016-09-02 6.643 331,460 -5,373 0.00% 2,201,982
2016-09-02 2016-08-31 6.494 336,833 -25,795 0.00% 2,187,533
2016-08-30 2016-08-26 6.346 362,628 +2,687 0.00% 2,301,072
2016-08-29 2016-08-25 6.346 359,941 -4,299 0.00% 2,284,022
2016-08-26 2016-08-24 6.346 364,240 +20,421 0.00% 2,311,301
2016-08-17 2016-08-15 6.476 343,819 -4,300 0.00% 2,226,505
2016-08-11 2016-08-09 6.159 348,119 +8,599 0.00% 2,144,224
2016-08-10 2016-08-08 6.159 339,520 -53,739 0.00% 2,091,259
2016-07-29 2016-07-27 6.048 393,259 -2,149 0.00% 2,378,354
2016-07-20 2016-07-18 5.955 395,408 -4,837 0.00% 2,354,561
2016-07-19 2016-07-15 5.918 400,245 -537 0.00% 2,368,468
2016-07-14 2016-07-12 5.825 400,782 -16,122 0.00% 2,334,356
2016-07-08 2016-07-06 5.638 416,904 +538 0.00% 2,350,678
2016-07-06 2016-07-04 5.843 416,366 -2,150 0.00% 2,432,873
2016-06-28 2016-06-24 5.545 418,516 +16,122 0.00% 2,320,827
2016-06-23 2016-06-21 5.638 402,394 -8,599 0.00% 2,268,865
2016-06-21 2016-06-17 5.508 410,993 +8,599 0.00% 2,263,813
2016-06-20 2016-06-16 5.508 402,394 +53,738 0.00% 2,216,449
2016-06-17 2016-06-15 6.385 348,656 +537 0.00% 2,226,176
2016-06-16 2016-06-14 6.385 348,119 +22,444 0.00% 2,222,747
2016-06-08 2016-06-06 6.465 325,675 +503 0.00% 2,105,354
2016-06-06 2016-06-02 6.365 325,172 -5,530 0.00% 2,069,762
2016-05-30 2016-05-26 6.186 330,702 +7,541 0.00% 2,045,759
2016-05-27 2016-05-25 6.226 323,161 -7,541 0.00% 2,011,966
2016-05-04 2016-04-29 6.305 330,702 +7,541 0.00% 2,085,227
2016-05-03 2016-04-28 6.425 323,161 -7,541 0.00% 2,076,246
2016-04-26 2016-04-22 6.365 330,702 -75,411 0.00% 2,104,961
2016-04-25 2016-04-21 6.484 406,113 +503 0.00% 2,633,430
2016-04-15 2016-04-13 6.385 405,610 -22,624 0.00% 2,589,828
2016-04-06 2016-04-01 6.345 428,234 +7,541 0.00% 2,717,247
2016-04-01 2016-03-30 6.465 420,693 -7,541 0.00% 2,719,606
2016-02-24 2016-02-22 5.947 428,234 +503 0.00% 2,546,887
2016-02-23 2016-02-19 5.848 427,731 +15,082 0.00% 2,501,355
2016-02-03 2016-02-01 6.027 412,649 +42,733 0.00% 2,487,028
2016-02-02 2016-01-29 6.047 369,916 -42,733 0.00% 2,236,835
2016-01-27 2016-01-25 6.007 412,649 +503 0.00% 2,478,820
2016-01-26 2016-01-22 6.007 412,146 +2,514 0.00% 2,475,799
2016-01-20 2016-01-18 5.947 409,632 +5,027 0.00% 2,436,253
2016-01-11 2016-01-07 6.405 404,605 +5,027 0.00% 2,591,459
2016-01-07 2016-01-05 6.663 399,578 -10,054 0.00% 2,662,586
2015-12-29 2015-12-24 6.962 409,632 -5,028 0.00% 2,851,801
2015-12-23 2015-12-21 6.902 414,660 +10,055 0.00% 2,862,061
2015-12-16 2015-12-14 6.624 404,605 -5,027 0.00% 2,679,987
2015-12-10 2015-12-08 6.783 409,632 +5,027 0.00% 2,778,469
2015-11-30 2015-11-26 6.962 404,605 -4,525 0.00% 2,816,804
2015-11-19 2015-11-17 6.922 409,130 -5,027 0.00% 2,832,030
2015-11-17 2015-11-13 6.922 414,157 +15,082 0.00% 2,866,827
2015-11-12 2015-11-10 6.982 399,075 +3,519 0.00% 2,786,242
2015-11-11 2015-11-09 7.121 395,556 -2,011 0.00% 2,816,750
2015-11-09 2015-11-05 7.260 397,567 +5,028 0.00% 2,886,426
2015-11-06 2015-11-04 7.220 392,539 -2,514 0.00% 2,834,306
2015-10-28 2015-10-26 7.578 395,053 +2,514 0.00% 2,993,902
2015-10-23 2015-10-20 7.439 392,539 +5,027 0.00% 2,920,194
2015-10-20 2015-10-16 7.419 387,512 -28,656 0.00% 2,875,089
2015-10-19 2015-10-15 7.360 416,168 -3,016 0.00% 3,062,864
2015-10-16 2015-10-14 7.181 419,184 +5,027 0.00% 3,010,019
2015-10-12 2015-10-08 7.141 414,157 +503 0.00% 2,957,445
2015-10-09 2015-10-07 7.181 413,654 +26,142 0.00% 2,970,309
2015-10-08 2015-10-06 6.862 387,512 -3,519 0.00% 2,659,264
2015-10-07 2015-10-05 6.843 391,031 +3,519 0.00% 2,675,635
2015-10-02 2015-09-29 6.564 387,512 +2,514 0.00% 2,543,644
2015-09-21 2015-09-17 7.101 384,998 +8,044 0.00% 2,733,908
2015-09-08 2015-09-04 6.604 376,954 -4,022 0.00% 2,489,337
2015-09-04 2015-09-01 6.843 380,976 +5,027 0.00% 2,606,834
2015-08-28 2015-08-26 7.022 375,949 +5,028 0.00% 2,639,739
2015-08-27 2015-08-25 7.181 370,921 +31,672 0.00% 2,663,458
2015-08-24 2015-08-20 7.857 339,249 +3,017 0.00% 2,665,465
2015-08-21 2015-08-19 7.956 336,232 +2,513 0.00% 2,675,200
2015-08-17 2015-08-13 8.155 333,719 -7,541 0.00% 2,721,586
2015-07-31 2015-07-29 8.474 341,260 +7,541 0.00% 2,891,693
2015-07-16 2015-07-14 8.931 333,719 +5,028 0.00% 2,980,469
2015-07-14 2015-07-10 8.852 328,691 +55,301 0.00% 2,909,411
2015-07-10 2015-07-08 8.633 273,390 +20,109 0.00% 2,360,096
2015-07-09 2015-07-07 9.269 253,281 +7,542 0.00% 2,347,717
2015-07-08 2015-07-06 9.548 245,739 +5,027 0.00% 2,346,241
2015-07-02 2015-06-29 9.786 240,712 +503 0.00% 2,355,701
2015-06-29 2015-06-25 10.204 240,209 +10,055 0.00% 2,451,116
2015-06-25 2015-06-23 11.239 230,154 +8,282 0.00% 2,586,808
2015-06-24 2015-06-22 10.906 221,872 +2,882 0.00% 2,419,835
2015-06-22 2015-06-18 10.740 218,990 +961 0.00% 2,351,938
2015-06-12 2015-06-10 10.802 218,029 +16,336 0.00% 2,355,231
2015-06-10 2015-06-08 11.135 201,693 +1,921 0.00% 2,245,931
2015-06-05 2015-06-03 10.782 199,772 -2,882 0.00% 2,153,854
2015-06-02 2015-05-29 10.719 202,654 +1,441 0.00% 2,172,272
2015-06-01 2015-05-28 10.802 201,213 +9,609 0.00% 2,173,578
2015-05-20 2015-05-18 10.657 191,604 +1,922 0.00% 2,041,862
2015-05-14 2015-05-12 10.636 189,682 +3,795 0.00% 2,017,432
2015-05-13 2015-05-11 10.865 185,887 +9,609 0.00% 2,019,628
2015-05-12 2015-05-08 10.719 176,278 -24,022 0.00% 1,889,545
2015-05-08 2015-05-06 10.657 200,300 +961 0.00% 2,134,533
2015-04-30 2015-04-28 11.552 199,339 +961 0.00% 2,302,699
2015-04-24 2015-04-22 11.385 198,378 +7,207 0.00% 2,258,566
2015-04-23 2015-04-21 11.364 191,171 -961 0.00% 2,172,534
2015-04-22 2015-04-20 10.906 192,132 +12,972 0.00% 2,095,477
2015-04-21 2015-04-17 11.198 179,160 +9,609 0.00% 2,006,205
2015-04-20 2015-04-16 11.489 169,551 +961 0.00% 1,948,011
2015-04-17 2015-04-15 11.510 168,590 +3,843 0.00% 1,940,478
2015-04-16 2015-04-14 11.115 164,747 +8,648 0.00% 1,831,094
2015-04-15 2015-04-13 11.344 156,099 +9,609 0.00% 1,770,714
2015-04-10 2015-04-08 10.074 146,490 -14,894 0.00% 1,475,724
2015-04-02 2015-03-31 9.325 161,384 -87,922 0.00% 1,504,840
2015-03-25 2015-03-23 9.283 249,306 -6,726 0.00% 2,314,299
2015-03-24 2015-03-20 9.262 256,032 +6,726 0.00% 2,371,407
2015-03-20 2015-03-18 9.200 249,306 -2,402 0.00% 2,293,543
2015-03-06 2015-03-04 8.950 251,708 +6,726 0.00% 2,252,773
2015-03-04 2015-03-02 9.345 244,982 -12,011 0.00% 2,289,457
2015-03-02 2015-02-26 9.304 256,993 +4,804 0.00% 2,391,006
2015-02-09 2015-02-05 9.158 252,189 -480 0.00% 2,309,568
2015-02-04 2015-02-02 8.929 252,669 +2,883 0.00% 2,256,115
2015-02-02 2015-01-29 9.054 249,786 -2,403 0.00% 2,261,566
2015-01-13 2015-01-09 9.241 252,189 -961 0.00% 2,330,564
2015-01-09 2015-01-07 9.262 253,150 -6,245 0.00% 2,344,714
2014-12-30 2014-12-24 8.763 259,395 -192,180 0.00% 2,272,980
2014-12-29 2014-12-22 9.012 451,575 -102,817 0.00% 4,069,768
2014-12-18 2014-12-16 8.388 554,392 +98,493 0.00% 4,650,224
2014-12-16 2014-12-12 8.554 455,899 +1,441 0.00% 3,899,980
2014-12-15 2014-12-11 8.534 454,458 +3,844 0.00% 3,878,194
2014-12-11 2014-12-09 8.638 450,614 +92,726 0.00% 3,892,285
2014-12-09 2014-12-05 8.596 357,888 -1,441 0.00% 3,076,444
2014-12-08 2014-12-04 8.659 359,329 -15,855 0.00% 3,111,268
2014-12-05 2014-12-03 8.388 375,184 +96,090 0.00% 3,147,033
2014-12-04 2014-12-02 8.471 279,094 -9,609 0.00% 2,364,269
2014-12-02 2014-11-28 8.326 288,703 -1,922 0.00% 2,403,605
2014-11-28 2014-11-26 8.097 290,625 -7,206 0.00% 2,353,068
2014-11-26 2014-11-24 7.930 297,831 -3,364 0.00% 2,361,820
2014-11-24 2014-11-20 7.722 301,195 +3,364 0.00% 2,325,806
2014-11-21 2014-11-19 7.722 297,831 +4,804 0.00% 2,299,830
2014-11-19 2014-11-17 7.868 293,027 -12,972 0.00% 2,305,427
2014-11-18 2014-11-14 8.013 305,999 -5,765 0.00% 2,452,069
2014-11-17 2014-11-13 8.034 311,764 -162,392 0.00% 2,504,754
2014-11-13 2014-11-11 7.909 474,156 -36,515 0.00% 3,750,220
2014-11-12 2014-11-10 7.680 510,671 -4,804 0.00% 3,922,107
2014-11-04 2014-10-31 7.722 515,475 -4,805 0.00% 3,980,461
2014-11-03 2014-10-30 7.659 520,280 -4,804 0.00% 3,985,078
2014-10-31 2014-10-29 7.722 525,084 -2,402 0.00% 4,054,661
2014-10-08 2014-10-06 7.306 527,486 +31,709 0.00% 3,853,629
2014-10-03 2014-09-29 7.347 495,777 +481 0.00% 3,642,612
2014-09-12 2014-09-10 7.618 495,296 -14,414 0.00% 3,773,095
2014-09-04 2014-09-02 7.472 509,710 +11,531 0.00% 3,808,636
2014-08-05 2014-08-01 7.618 498,179 -480 0.00% 3,795,058
2014-08-04 2014-07-31 7.743 498,659 -12,012 0.00% 3,860,988
2014-07-31 2014-07-29 7.784 510,671 -39,877 0.00% 3,975,252
2014-07-30 2014-07-28 7.701 550,548 -4,805 0.00% 4,239,833
2014-07-28 2014-07-24 7.535 555,353 -480 0.00% 4,184,365
2014-07-16 2014-07-14 7.285 555,833 +480 0.00% 4,049,154
2014-07-11 2014-07-09 7.264 555,353 +1,442 0.00% 4,034,098
2014-07-10 2014-07-08 7.472 553,911 +2,402 0.00% 4,138,913
2014-06-25 2014-06-23 7.035 551,509 -961 0.00% 3,879,906
2014-06-24 2014-06-20 7.222 552,470 +2,402 0.00% 3,990,158
2014-06-23 2014-06-19 7.243 550,068 +39,878 0.00% 3,984,259
2014-06-19 2014-06-17 8.337 510,190 +33,821 0.00% 4,253,481
2014-06-16 2014-06-12 8.337 476,369 +2,243 0.00% 3,971,513
2014-05-29 2014-05-27 8.047 474,126 +1,346 0.00% 3,815,416
2014-05-27 2014-05-23 8.025 472,780 -5,383 0.00% 3,794,045
2014-05-20 2014-05-16 7.824 478,163 -449 0.00% 3,741,313
2014-05-19 2014-05-15 7.824 478,612 -44,860 0.00% 3,744,826
2014-04-10 2014-04-08 7.757 523,472 -2,243 0.00% 4,060,819
2014-04-03 2014-04-01 7.691 525,715 -4,486 0.00% 4,043,062
2014-04-01 2014-03-28 7.579 530,201 -6,729 0.00% 4,018,467
2014-03-31 2014-03-27 7.468 536,930 -4,486 0.00% 4,009,622
2014-03-20 2014-03-18 6.933 541,416 +2,243 0.00% 3,753,465
2014-03-18 2014-03-14 6.933 539,173 -1,345 0.00% 3,737,915
2014-03-14 2014-03-12 6.955 540,518 +2,243 0.00% 3,759,289
2014-03-13 2014-03-11 7.044 538,275 +44,860 0.00% 3,791,685
2014-03-12 2014-03-10 7.044 493,415 +4,486 0.00% 3,475,685
2014-03-11 2014-03-07 7.156 488,929 -22,430 0.00% 3,498,580
2014-03-03 2014-02-27 7.334 511,359 -449 0.00% 3,750,272
2014-02-27 2014-02-25 7.222 511,808 +449 0.00% 3,696,520
2014-02-14 2014-02-12 7.356 511,359 +448 0.00% 3,761,671
2014-02-11 2014-02-07 7.178 510,911 +2,243 0.00% 3,667,263
2014-02-07 2014-02-05 7.089 508,668 +4,486 0.00% 3,605,807
2014-02-06 2014-02-04 7.156 504,182 +4,486 0.00% 3,607,724
2014-01-29 2014-01-27 7.245 499,696 +2,243 0.00% 3,620,180
2014-01-28 2014-01-24 7.379 497,453 +7,626 0.00% 3,670,464
2014-01-17 2014-01-15 7.624 489,827 +2,243 0.00% 3,734,305
2014-01-16 2014-01-14 7.624 487,584 +3,589 0.00% 3,717,205
2014-01-08 2014-01-06 7.646 483,995 +4,486 0.00% 3,700,632
2014-01-07 2014-01-03 7.713 479,509 +8,972 0.00% 3,698,399
2014-01-03 2013-12-31 7.958 470,537 +897 0.00% 3,744,578
2013-12-30 2013-12-24 7.980 469,640 -897 0.00% 3,747,909
2013-12-23 2013-12-19 7.847 470,537 +4,486 0.00% 3,692,133
2013-12-17 2013-12-13 8.070 466,051 +897 0.00% 3,760,823
2013-12-16 2013-12-12 8.003 465,154 +449 0.00% 3,722,478
2013-12-10 2013-12-06 8.315 464,705 -127,851 0.00% 3,863,911
2013-11-19 2013-11-15 8.003 592,556 -4,486 0.00% 4,742,035
2013-11-15 2013-11-13 7.713 597,042 +4,486 0.00% 4,604,918
2013-10-31 2013-10-29 7.891 592,556 -2,243 0.00% 4,675,990
2013-10-29 2013-10-25 7.691 594,799 +4,486 0.00% 4,574,359
2013-10-28 2013-10-24 7.780 590,313 +2,243 0.00% 4,592,495
2013-10-17 2013-10-15 8.114 588,070 -2,243 0.00% 4,771,680
2013-10-08 2013-10-04 8.047 590,313 -2,243 0.00% 4,750,403
2013-10-04 2013-10-02 7.891 592,556 -44,860 0.00% 4,675,990
2013-09-10 2013-09-06 7.691 637,416 -897 0.00% 4,902,109
2013-09-05 2013-09-03 7.579 638,313 -4,486 0.00% 4,837,863
2013-08-30 2013-08-28 7.200 642,799 +4,486 0.00% 4,628,270
2013-08-27 2013-08-23 7.379 638,313 -897 0.00% 4,709,802
2013-08-19 2013-08-15 7.445 639,210 -4,486 0.00% 4,759,167
2013-07-25 2013-07-23 7.289 643,696 -4,486 0.00% 4,692,124
2013-07-24 2013-07-22 7.022 648,182 +22,430 0.00% 4,551,436
2013-07-15 2013-07-11 7.178 625,752 -11,215 0.00% 4,491,579
2013-07-12 2013-07-10 6.955 636,967 -4,486 0.00% 4,430,089
2013-07-10 2013-07-08 6.844 641,453 +4,486 0.00% 4,389,794
2013-07-09 2013-07-05 7.000 636,967 -4,486 0.00% 4,458,487
2013-07-05 2013-07-03 6.732 641,453 +4,486 0.00% 4,318,299
2013-07-03 2013-06-28 7.111 636,967 +448 0.00% 4,529,482
2013-07-02 2013-06-27 6.977 636,519 +449 0.00% 4,441,162
2013-06-26 2013-06-24 6.665 636,070 +2,243 0.00% 4,239,523
2013-06-25 2013-06-21 6.844 633,827 +2,243 0.00% 4,337,605
2013-06-24 2013-06-20 6.866 631,584 +8,972 0.00% 4,336,334
2013-06-18 2013-06-14 7.089 622,612 -26,916 0.00% 4,413,524
2013-06-14 2013-06-11 7.267 649,528 +4,486 0.00% 4,720,157
2013-06-11 2013-06-07 7.490 645,042 +2,243 0.00% 4,831,347
2013-06-10 2013-06-06 8.658 642,799 +8,972 0.00% 5,565,476
2013-06-07 2013-06-05 8.706 633,827 +38,196 0.00% 5,517,865
2013-06-06 2013-06-04 8.753 595,631 +5,059 0.00% 5,213,603
2013-05-24 2013-05-22 8.872 590,572 -422 0.00% 5,239,366
2013-05-23 2013-05-21 8.943 590,994 +422 0.00% 5,285,167
2013-05-22 2013-05-20 9.061 590,572 -5,059 0.00% 5,351,438
2013-04-22 2013-04-18 8.113 595,631 +21,078 0.00% 4,832,120
2013-04-10 2013-04-08 8.207 574,553 +2,108 0.00% 4,715,638
2013-04-08 2013-04-03 8.445 572,445 +2,108 0.00% 4,834,127
2013-04-05 2013-04-02 8.468 570,337 +5,480 0.00% 4,829,855
2013-04-02 2013-03-27 8.587 564,857 +5,059 0.00% 4,850,443
2013-03-27 2013-03-25 8.445 559,798 +2,108 0.00% 4,727,327
2013-03-22 2013-03-20 8.421 557,690 +843 0.00% 4,696,296
2013-03-21 2013-03-19 8.231 556,847 +4,637 0.00% 4,583,525
2013-03-11 2013-03-07 8.611 552,210 -843 0.00% 4,754,942
2013-03-06 2013-03-04 8.302 553,053 +843 0.00% 4,591,653
2013-02-26 2013-02-22 8.658 552,210 +4,216 0.00% 4,781,140
2013-02-25 2013-02-21 8.801 547,994 +2,108 0.00% 4,822,631
2013-02-07 2013-02-05 8.990 545,886 +2,107 0.00% 4,907,671
2013-02-06 2013-02-04 9.346 543,779 -421 0.00% 5,082,214
2013-02-05 2013-02-01 9.251 544,200 +21,078 0.00% 5,034,513
2013-02-01 2013-01-30 9.038 523,122 +422 0.00% 4,727,834
2013-01-30 2013-01-28 8.990 522,700 -6,324 0.00% 4,699,222
2013-01-25 2013-01-23 8.967 529,024 +422 0.00% 4,743,528
2013-01-18 2013-01-16 8.706 528,602 +2,108 0.00% 4,601,815
2012-12-28 2012-12-24 8.113 526,494 +5,902 0.00% 4,271,239
2012-12-20 2012-12-18 8.279 520,592 +17,705 0.00% 4,309,801
2012-12-14 2012-12-12 8.113 502,887 +6,324 0.00% 4,079,724
2012-12-12 2012-12-10 7.923 496,563 +25,294 0.00% 3,934,188
2012-12-11 2012-12-07 7.828 471,269 +8,431 0.00% 3,689,072
2012-11-28 2012-11-26 7.662 462,838 -6,323 0.00% 3,546,221
2012-10-24 2012-10-19 7.377 469,161 -843 0.00% 3,461,119
2012-09-19 2012-09-17 6.950 470,004 -4,216 0.00% 3,266,656
2012-09-18 2012-09-14 6.998 474,220 -843 0.00% 3,318,457
2012-09-11 2012-09-07 6.808 475,063 +4,215 0.00% 3,234,204
2012-09-04 2012-08-31 6.689 470,848 -73,352 0.00% 3,149,663
2012-08-08 2012-08-06 7.093 544,200 -6,745 0.00% 3,859,793
2012-07-18 2012-07-16 6.594 550,945 +4,215 0.00% 3,633,183
2012-07-12 2012-07-10 6.808 546,730 +2,108 0.00% 3,722,109
2012-06-06 2012-06-04 7.448 544,622 +34,656 0.00% 4,056,307
2011-10-06 2011-10-03 5.801 509,966 -3,947 0.00% 2,958,455
2011-10-04 2011-09-30 6.207 513,913 +789 0.00% 3,189,657
2011-09-30 2011-09-27 6.713 513,124 -3,947 0.00% 3,444,740
2011-09-27 2011-09-23 6.435 517,071 -19,737 0.00% 3,327,149
2011-09-26 2011-09-22 6.637 536,808 +19,737 0.00% 3,562,940
2011-09-20 2011-09-16 7.397 517,071 -27,632 0.00% 3,824,911
2011-09-19 2011-09-15 7.321 544,703 +27,632 0.00% 3,987,915
2011-09-12 2011-09-08 7.651 517,071 +7,895 0.00% 3,955,901
2011-09-06 2011-09-02 7.828 509,176 -30,790 0.00% 3,985,793
2011-09-02 2011-08-31 8.157 539,966 +27,632 0.00% 4,404,642
2011-08-25 2011-08-23 7.803 512,334 +3,158 0.00% 3,997,534
2011-08-23 2011-08-19 7.651 509,176 +11,842 0.00% 3,895,500
2011-08-16 2011-08-12 7.651 497,334 +9,869 0.00% 3,804,901
2011-08-15 2011-08-11 7.727 487,465 +1,184 0.00% 3,766,444
2011-08-04 2011-08-02 9.019 486,281 +789 0.00% 4,385,565
2011-08-03 2011-08-01 9.196 485,492 -65,132 0.00% 4,464,543
2011-07-26 2011-07-22 9.095 550,624 +65,132 0.00% 5,007,695
2011-07-21 2011-07-19 8.943 485,492 +112,501 0.00% 4,341,553
2011-06-21 2011-06-17 9.677 372,991 +5,921 0.00% 3,609,525
2011-06-20 2011-06-16 9.703 367,070 +5,922 0.00% 3,561,525
2011-06-14 2011-06-10 9.905 361,148 +116,843 0.00% 3,577,258
2011-06-10 2011-06-08 10.083 244,305 +112,501 0.00% 2,463,223
2011-06-02 2011-05-31 11.381 131,804 +5,358 0.00% 1,500,094
2011-04-14 2011-04-12 11.513 126,446 +3,787 0.00% 1,455,808
2011-04-13 2011-04-11 11.777 122,659 +6,059 0.00% 1,444,598
2011-03-30 2011-03-28 11.276 116,600 -48,473 0.00% 1,314,737
2011-03-28 2011-03-24 10.985 165,073 -757 0.00% 1,813,351
2011-03-02 2011-02-28 10.853 165,830 +29,917 0.00% 1,799,772
2011-02-14 2011-02-10 10.325 135,913 +48,472 0.00% 1,403,299
2011-01-12 2011-01-10 10.906 87,441 +17,042 0.00% 953,625
2011-01-04 2010-12-31 10.827 70,399 -7,574 0.00% 762,189
2010-12-15 2010-12-13 10.985 77,973 +757 0.00% 856,545
2010-12-13 2010-12-09 10.853 77,216 +2,992 0.00% 838,034
2010-12-10 2010-12-08 10.853 74,224 +7,574 0.00% 805,562
2010-12-06 2010-12-02 11.302 66,650 -10,603 0.00% 753,280
2010-12-02 2010-11-30 10.985 77,253 +10,603 0.00% 848,636
2010-11-22 2010-11-18 11.540 66,650 +2,272 0.00% 769,120
2010-11-10 2010-11-08 12.860 64,378 -1,515 0.00% 827,902
2010-11-08 2010-11-04 13.769 65,893 -5,680 0.00% 907,286
2010-11-05 2010-11-03 13.659 71,573 -2,506 0.00% 977,611
2010-10-19 2010-10-15 12.585 74,079 -3,631 0.00% 932,280
2010-10-18 2010-10-14 12.365 77,710 -3,632 0.00% 960,856
2010-10-15 2010-10-13 12.007 81,342 -3,631 0.00% 976,644
2010-10-12 2010-10-08 11.649 84,973 -18,157 0.00% 989,821
2010-10-07 2010-10-05 11.456 103,130 +18,157 0.00% 1,181,445
2010-08-30 2010-08-26 10.905 84,973 +7,263 0.00% 926,641
2010-08-26 2010-08-24 10.960 77,710 +1,815 0.00% 851,717
2010-08-16 2010-08-12 11.070 75,895 -10,894 0.00% 840,184
2010-08-09 2010-08-05 11.594 86,789 -36,313 0.00% 1,006,194
2010-08-04 2010-08-02 11.566 123,102 -7,262 0.00% 1,423,802
2010-07-23 2010-07-21 11.291 130,364 -16,341 0.00% 1,471,895
2010-07-15 2010-07-13 11.318 146,705 +3,631 0.00% 1,660,435
2010-06-23 2010-06-21 11.263 143,074 -45,755 0.00% 1,611,459
2010-06-04 2010-06-02 10.465 188,829 -363 0.00% 1,976,002
2010-05-28 2010-05-26 11.391 189,192 -363 0.00% 2,155,180
2010-05-27 2010-05-25 11.133 189,555 +7,635 0.00% 2,110,363
2010-05-24 2010-05-19 11.305 181,920 +43,912 0.00% 2,056,681
2010-05-14 2010-05-12 11.305 138,008 +15,683 0.00% 1,560,237
2010-05-12 2010-05-10 11.449 122,325 +3,485 0.00% 1,400,485
2010-05-11 2010-05-07 11.219 118,840 +3,485 0.00% 1,333,305
2010-04-30 2010-04-28 11.506 115,355 +3,485 0.00% 1,327,306
2010-04-21 2010-04-19 11.678 111,870 -349 0.00% 1,306,466
2010-04-20 2010-04-16 11.621 112,219 +3,485 0.00% 1,304,102
2010-04-13 2010-04-09 12.568 108,734 -3,485 0.00% 1,366,563
2010-03-29 2010-03-25 11.334 112,219 +349 0.00% 1,271,902
2010-03-01 2010-02-25 10.703 111,870 +3,485 0.00% 1,197,327
2010-02-25 2010-02-23 11.076 108,385 +3,485 0.00% 1,200,457
2010-02-11 2010-02-09 10.588 104,900 +5,227 0.00% 1,110,688
2010-02-01 2010-01-28 10.904 99,673 -1,742 0.00% 1,086,804
2010-01-27 2010-01-25 10.932 101,415 +697 0.00% 1,108,708
2010-01-26 2010-01-22 11.162 100,718 +3,485 0.00% 1,124,209
2010-01-20 2010-01-18 11.277 97,233 +697 0.00% 1,096,469
2010-01-19 2010-01-15 11.449 96,536 +1,742 0.00% 1,105,229
2010-01-15 2010-01-13 11.449 94,794 +3,486 0.00% 1,085,285
2010-01-07 2010-01-05 12.396 91,308 -1,743 0.00% 1,131,834
2009-12-21 2009-12-17 11.592 93,051 +1,743 0.00% 1,078,680
2009-12-04 2009-12-02 12.740 91,308 +1,045 0.00% 1,163,274
2009-12-02 2009-11-30 12.539 90,263 -3,485 0.00% 1,131,831
2009-11-30 2009-11-26 12.482 93,748 +348 0.00% 1,170,150
2009-11-27 2009-11-25 12.855 93,400 +349 0.00% 1,200,646
2009-11-26 2009-11-24 13.257 93,051 -17,425 0.00% 1,233,540
2009-11-25 2009-11-23 13.802 110,476 -697 0.00% 1,524,766
2009-11-18 2009-11-16 14.175 111,173 +17,425 0.00% 1,575,856
2009-11-03 2009-10-30 13.142 93,748 +17,425 0.00% 1,232,020
2009-11-02 2009-10-29 12.424 76,323 +17,426 0.00% 948,273
2009-10-19 2009-10-15 12.912 58,897 -8,713 0.00% 760,494
2009-10-12 2009-10-08 12.453 67,610 -697 0.00% 841,959
2009-10-09 2009-10-07 12.310 68,307 +697 0.00% 840,839
2009-09-30 2009-09-28 11.564 67,610 +8,713 0.00% 781,819
2009-09-28 2009-09-24 11.793 58,897 -697 0.00% 694,585
2009-09-24 2009-09-22 12.424 59,594 -17,426 0.00% 740,424
2009-09-22 2009-09-18 12.711 77,020 -1,045 0.00% 979,033
2009-09-21 2009-09-17 12.568 78,065 -16,729 0.00% 981,117
2009-09-18 2009-09-16 12.625 94,794 +33,806 0.00% 1,196,806
2009-09-15 2009-09-11 12.138 60,988 -349 0.00% 740,244
2009-08-10 2009-08-06 10.732 61,337 +13,940 0.00% 658,240
2009-08-07 2009-08-05 10.559 47,397 +697 0.00% 500,482
2009-07-31 2009-07-29 11.105 46,700 -34,850 0.00% 518,583
2009-07-29 2009-07-27 11.219 81,550 -349 0.00% 914,936
2009-07-28 2009-07-24 11.018 81,899 -1,742 0.00% 902,402
2009-07-27 2009-07-23 10.875 83,641 +17,425 0.00% 909,596
2009-07-22 2009-07-20 10.789 66,216 +17,425 0.00% 714,399
2009-06-26 2009-06-24 9.928 48,791 -6,970 0.00% 484,402
2009-06-25 2009-06-23 9.785 55,761 +6,970 0.00% 545,601
2009-06-24 2009-06-22 10.215 48,791 -5,227 0.00% 498,402
2009-06-23 2009-06-19 10.014 54,018 -69,701 0.00% 540,946
2009-06-22 2009-06-18 10.072 123,719 -3,486 0.00% 1,246,045
2009-06-19 2009-06-17 11.229 127,205 +78,414 0.00% 1,428,409
2009-06-18 2009-06-16 11.140 48,791 +1,913 0.00% 543,512
2009-06-05 2009-06-03 10.423 46,878 -7,032 0.00% 488,602
2009-06-03 2009-06-01 10.423 53,910 +670 0.00% 561,895
2009-06-02 2009-05-29 10.393 53,240 +335 0.00% 553,322
2009-06-01 2009-05-27 9.646 52,905 +2,344 0.00% 510,340
2009-05-20 2009-05-18 8.721 50,561 +335 0.00% 440,919
2009-05-15 2009-05-13 8.691 50,226 -3,014 0.00% 436,498
2009-05-13 2009-05-11 8.601 53,240 -7,031 0.00% 457,922
2009-05-12 2009-05-08 8.810 60,271 +6,696 0.00% 530,996
2009-05-07 2009-05-05 8.780 53,575 -3,013 0.00% 470,403
2009-05-05 2009-04-30 8.661 56,588 -36,833 0.00% 490,098
2009-04-30 2009-04-28 8.243 93,421 +33,484 0.00% 770,042
2009-04-29 2009-04-27 8.243 59,937 +670 0.00% 494,043
2009-04-28 2009-04-24 8.601 59,267 +2,344 0.00% 509,760
2009-04-27 2009-04-23 8.631 56,923 -2,679 0.00% 491,299
2009-04-24 2009-04-22 8.422 59,602 +3,349 0.00% 501,962
2009-04-22 2009-04-20 8.810 56,253 -3,349 0.00% 495,597
2009-04-21 2009-04-17 8.392 59,602 +3,349 0.00% 500,182
2009-04-16 2009-04-14 8.810 56,253 -10,046 0.00% 495,597
2009-04-14 2009-04-08 8.064 66,299 +3,349 0.00% 534,603
2009-04-08 2009-04-06 8.004 62,950 -6,697 0.00% 503,838
2009-03-19 2009-03-17 6.959 69,647 +16,742 0.00% 484,640
2009-03-12 2009-03-10 6.540 52,905 -16,742 0.00% 346,020
2009-03-10 2009-03-06 6.600 69,647 -6,697 0.00% 459,680
2009-03-09 2009-03-05 6.511 76,344 +6,697 0.00% 497,041
2009-03-06 2009-03-04 6.451 69,647 +16,742 0.00% 449,280
2009-02-10 2009-02-06 6.511 52,905 -154,027 0.00% 344,440
2009-01-22 2009-01-20 5.585 206,932 -1,674 0.00% 1,155,659
2009-01-14 2009-01-12 5.495 208,606 +36,832 0.00% 1,146,318
2009-01-09 2009-01-07 6.391 171,774 +13,394 0.00% 1,097,822
2009-01-05 2008-12-31 6.331 158,380 +100,452 0.00% 1,002,759
2009-01-02 2008-12-29 6.630 57,928 +6,697 0.00% 384,063
2008-12-10 2008-12-08 7.705 51,231 -16,742 0.00% 394,742
2008-11-25 2008-11-21 6.391 67,973 -16,742 0.00% 434,421
2008-11-20 2008-11-18 6.301 84,715 +16,742 0.00% 533,830
2008-11-18 2008-11-14 6.391 67,973 -16,742 0.00% 434,421
2008-09-23 2008-09-19 10.035 84,715 -33,484 0.00% 850,081
2008-09-10 2008-09-08 10.393 118,199 -33,484 0.00% 1,228,439
2008-08-29 2008-08-27 10.064 151,683 -16,742 0.00% 1,526,607
2008-08-28 2008-08-26 9.855 168,425 +16,742 0.00% 1,659,897
2008-08-20 2008-08-18 9.885 151,683 -3,349 0.00% 1,499,428
2008-08-04 2008-07-31 10.692 155,032 -33,484 0.00% 1,657,544
2008-08-01 2008-07-30 10.692 188,516 -16,742 0.00% 2,015,542
2008-07-31 2008-07-29 10.393 205,258 +16,742 0.00% 2,133,241
2008-07-30 2008-07-28 10.632 188,516 -16,742 0.00% 2,004,282
2008-07-29 2008-07-25 10.602 205,258 +16,742 0.00% 2,176,151
2008-07-28 2008-07-24 10.662 188,516 -33,484 0.00% 2,009,912
2008-07-11 2008-07-09 10.274 222,000 -33,484 0.00% 2,280,720
2008-07-04 2008-07-02 10.274 255,484 +16,742 0.00% 2,624,718
2008-07-03 2008-06-30 10.363 238,742 +3,348 0.00% 2,474,109
2008-07-02 2008-06-27 10.274 235,394 +13,394 0.00% 2,418,324
2008-06-26 2008-06-24 10.453 222,000 -66,968 0.00% 2,320,500
2008-06-25 2008-06-23 10.692 288,968 +66,968 0.00% 3,089,537
2008-06-23 2008-06-19 10.901 222,000 +33,484 0.00% 2,419,950
2008-06-20 2008-06-18 11.817 188,516 -66,968 0.00% 2,227,649
2008-06-19 2008-06-17 11.694 255,484 +7,538 0.00% 2,987,546
2008-06-02 2008-05-29 12.063 247,946 -92,939 0.00% 2,990,960
2008-05-28 2008-05-26 11.848 340,885 +79,940 0.00% 4,038,648
2008-05-22 2008-05-20 12.340 260,945 +51,994 0.00% 3,220,036
2008-05-20 2008-05-16 12.555 208,951 -51,994 0.00% 2,623,445
2008-05-15 2008-05-13 12.278 260,945 -63,042 0.00% 3,203,976
2008-05-14 2008-05-09 11.940 323,987 +3,249 0.00% 3,868,358
2008-05-13 2008-05-08 12.124 320,738 +46,795 0.00% 3,888,786
2008-05-09 2008-05-07 12.155 273,943 -9,749 0.00% 3,329,850
2008-05-07 2008-05-05 12.494 283,692 +48,419 0.00% 3,544,382
2008-05-06 2008-05-02 12.494 235,273 -48,744 0.00% 2,939,446
2008-05-05 2008-04-30 12.248 284,017 -63,042 0.00% 3,478,522
2008-05-02 2008-04-29 12.124 347,059 +6,499 0.00% 4,207,914
2008-04-30 2008-04-28 11.971 340,560 +9,749 0.00% 4,076,717
2008-04-28 2008-04-24 11.878 330,811 -9,749 0.00% 3,929,476
2008-04-25 2008-04-23 11.786 340,560 +9,749 0.00% 4,013,837
2008-04-24 2008-04-22 11.632 330,811 -32,497 0.00% 3,848,036
2008-04-23 2008-04-21 11.540 363,308 -74,416 0.00% 4,192,505
2008-04-22 2008-04-18 11.355 437,724 +106,913 0.00% 4,970,431
2008-04-21 2008-04-17 11.509 330,811 -123,161 0.00% 3,807,316
2008-04-17 2008-04-15 11.355 453,972 -32,496 0.00% 5,154,930
2008-04-16 2008-04-14 11.263 486,468 +81,240 0.00% 5,479,018
2008-04-15 2008-04-11 11.601 405,228 -59,143 0.00% 4,701,194
2008-04-07 2008-04-02 10.863 464,371 -2,274 0.00% 5,044,373
2008-03-28 2008-03-26 10.155 466,645 +5,524 0.00% 4,738,795
2008-03-20 2008-03-18 9.263 461,121 +650 0.00% 4,271,189
2008-02-25 2008-02-21 10.032 460,471 -32,496 0.00% 4,619,418
2008-02-22 2008-02-20 9.970 492,967 +32,496 0.00% 4,915,076
2008-02-12 2008-02-06 9.724 460,471 +4,874 0.00% 4,477,718
2008-01-28 2008-01-24 10.247 455,597 -16,248 0.00% 4,668,662
2008-01-24 2008-01-22 9.478 471,845 -1,300 0.00% 4,472,161
2008-01-23 2008-01-21 10.370 473,145 +16,248 0.00% 4,906,723
2008-01-16 2008-01-14 11.017 456,897 -6,499 0.00% 5,033,484
2008-01-07 2008-01-03 11.263 463,396 +3,575 0.00% 5,219,161
2008-01-04 2008-01-02 11.478 459,821 +6,499 0.00% 5,277,947
2008-01-02 2007-12-27 11.848 453,322 +32,496 0.00% 5,370,749
2007-12-17 2007-12-13 12.217 420,826 +19,498 0.00% 5,141,152
2007-12-11 2007-12-07 12.678 401,328 +20,148 0.00% 5,088,198
2007-12-10 2007-12-06 12.863 381,180 -35,746 0.00% 4,903,134
2007-12-06 2007-12-04 12.525 416,926 +77,341 0.00% 5,221,806
2007-12-03 2007-11-29 12.617 339,585 -16,248 0.00% 4,284,496
2007-11-30 2007-11-28 12.340 355,833 -48,745 0.00% 4,390,945
2007-11-27 2007-11-23 12.463 404,578 -32,496 0.00% 5,042,253
2007-11-26 2007-11-22 12.278 437,074 +32,496 0.00% 5,366,551
2007-11-23 2007-11-21 12.432 404,578 +64,993 0.00% 5,029,803
2007-11-21 2007-11-19 13.171 339,585 -29,247 0.00% 4,472,596
2007-11-15 2007-11-13 13.755 368,832 -3,250 0.00% 5,073,451
2007-11-13 2007-11-09 14.248 372,082 +3,250 0.00% 5,301,357
2007-11-12 2007-11-08 14.248 368,832 +53,944 0.00% 5,255,051
2007-11-08 2007-11-06 14.802 314,888 -31,197 0.00% 4,660,887
2007-11-07 2007-11-05 14.063 346,085 +117,312 0.00% 4,867,056
2007-11-06 2007-11-02 15.571 228,773 +133,559 0.00% 3,562,236
2007-11-05 2007-11-01 15.971 95,214 -43,545 0.00% 1,520,672
2007-11-02 2007-10-31 15.571 138,759 +35,746 0.00% 2,160,623
2007-10-31 2007-10-29 14.863 103,013 +71,492 0.00% 1,531,110
2007-10-26 2007-10-24 13.879 31,521 -3,250 0.00% 437,466
2007-10-23 2007-10-18 14.586 34,771 -14,623 0.00% 507,181
2007-10-15 2007-10-11 14.771 49,394 -8,124 0.00% 729,597
2007-10-12 2007-10-10 14.248 57,518 -650 0.00% 819,506
2007-10-05 2007-10-03 13.202 58,168 +325 0.00% 767,907
2007-10-04 2007-10-02 13.478 57,843 -3,250 0.00% 779,637
2007-10-03 2007-09-28 12.801 61,093 -58,493 0.00% 782,082
2007-09-25 2007-09-21 12.217 119,586 +14,623 0.00% 1,460,960
2007-09-20 2007-09-18 11.786 104,963 -650 0.00% 1,237,093
2007-09-18 2007-09-14 11.940 105,613 -35,745 0.00% 1,261,004
2007-09-12 2007-09-10 11.940 141,358 -29,247 0.00% 1,687,794
2007-09-05 2007-09-03 12.094 170,605 +650 0.00% 2,063,249
2007-08-23 2007-08-21 12.001 169,955 +3,574 0.00% 2,039,698
2007-08-07 2007-08-03 12.063 166,381 +7,150 0.00% 2,007,045
2007-08-03 2007-08-01 12.340 159,231 +325 0.00% 1,964,895
2007-08-02 2007-07-31 12.801 158,906 -19,498 0.00% 2,034,234
2007-07-31 2007-07-27 12.371 178,404 +16,248 0.00% 2,206,978
2007-07-20 2007-07-18 12.494 162,156 -22,747 0.00% 2,025,939
2007-07-17 2007-07-13 12.925 184,903 -3,250 0.00% 2,389,795
2007-07-13 2007-07-11 13.263 188,153 -45,495 0.00% 2,495,490
2007-07-12 2007-07-10 13.448 233,648 -19,497 0.00% 3,142,034
2007-07-11 2007-07-09 12.617 253,145 -3,250 0.00% 3,193,895
2007-07-09 2007-07-05 12.248 256,395 +3,250 0.00% 3,140,219
2007-07-05 2007-07-03 11.971 253,145 +3,249 0.00% 3,030,305
2007-07-04 2007-06-29 12.067 249,896 +64,993 0.00% 3,015,484
2007-07-03 2007-06-28 12.191 184,903 +1,947 0.00% 2,254,219
2007-06-26 2007-06-22 12.254 182,956 0.00% 2,241,862

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top