History of CCASS shareholding
Participant: SHENG YUAN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 84,000 | +0 | 0.00% | 352,800 |
| 2025-10-13 | 2025-10-09 | 4.190 | 84,000 | +0 | 0.00% | 351,960 |
| 2025-10-10 | 2025-10-08 | 4.160 | 84,000 | +0 | 0.00% | 349,440 |
| 2025-10-09 | 2025-10-06 | 4.200 | 84,000 | +0 | 0.00% | 352,800 |
| 2025-10-08 | 2025-10-03 | 4.230 | 84,000 | +0 | 0.00% | 355,320 |
| 2025-10-06 | 2025-10-02 | 4.260 | 84,000 | +0 | 0.00% | 357,840 |
| 2025-10-03 | 2025-09-30 | 4.260 | 84,000 | +0 | 0.00% | 357,840 |
| 2025-10-02 | 2025-09-29 | 4.230 | 84,000 | +0 | 0.00% | 355,320 |
| 2025-09-30 | 2025-09-26 | 4.200 | 84,000 | +0 | 0.00% | 352,800 |
| 2025-09-29 | 2025-09-25 | 4.170 | 84,000 | +0 | 0.00% | 350,280 |
| 2025-09-26 | 2025-09-24 | 4.270 | 84,000 | +0 | 0.00% | 358,680 |
| 2025-09-25 | 2025-09-23 | 4.280 | 84,000 | +0 | 0.00% | 359,520 |
| 2025-09-24 | 2025-09-22 | 4.280 | 84,000 | +0 | 0.00% | 359,520 |
| 2025-09-23 | 2025-09-19 | 4.330 | 84,000 | +0 | 0.00% | 363,720 |
| 2025-09-22 | 2025-09-18 | 4.380 | 84,000 | +0 | 0.00% | 367,920 |
| 2025-09-19 | 2025-09-17 | 4.450 | 84,000 | +0 | 0.00% | 373,800 |
| 2025-09-18 | 2025-09-16 | 4.430 | 84,000 | +0 | 0.00% | 372,120 |
| 2025-09-17 | 2025-09-15 | 4.420 | 84,000 | +0 | 0.00% | 371,280 |
| 2025-09-16 | 2025-09-12 | 4.460 | 84,000 | +0 | 0.00% | 374,640 |
| 2025-09-15 | 2025-09-11 | 4.460 | 84,000 | +0 | 0.00% | 374,640 |
| 2025-09-12 | 2025-09-10 | 4.460 | 84,000 | +0 | 0.00% | 374,640 |
| 2025-09-11 | 2025-09-09 | 4.370 | 84,000 | +0 | 0.00% | 367,080 |
| 2025-09-10 | 2025-09-08 | 4.330 | 84,000 | +0 | 0.00% | 363,720 |
| 2025-09-09 | 2025-09-05 | 4.330 | 84,000 | +0 | 0.00% | 363,720 |
| 2025-09-08 | 2025-09-04 | 4.320 | 84,000 | +0 | 0.00% | 362,880 |
| 2025-09-05 | 2025-09-03 | 4.310 | 84,000 | +0 | 0.00% | 362,040 |
| 2025-09-04 | 2025-09-02 | 4.350 | 84,000 | +0 | 0.00% | 365,400 |
| 2025-09-03 | 2025-09-01 | 4.310 | 84,000 | +0 | 0.00% | 362,040 |
| 2025-09-02 | 2025-08-29 | 4.260 | 84,000 | +0 | 0.00% | 357,840 |
| 2025-09-01 | 2025-08-28 | 4.320 | 84,000 | +0 | 0.00% | 362,880 |
| 2025-08-29 | 2025-08-27 | 4.310 | 84,000 | +0 | 0.00% | 362,040 |
| 2025-08-28 | 2025-08-26 | 4.330 | 84,000 | +0 | 0.00% | 363,720 |
| 2025-08-27 | 2025-08-25 | 4.420 | 84,000 | +0 | 0.00% | 371,280 |
| 2025-08-26 | 2025-08-22 | 4.430 | 84,000 | +0 | 0.00% | 372,120 |
| 2025-08-25 | 2025-08-21 | 4.420 | 84,000 | +0 | 0.00% | 371,280 |
| 2025-08-22 | 2025-08-20 | 4.430 | 84,000 | +0 | 0.00% | 372,120 |
| 2025-08-21 | 2025-08-19 | 4.390 | 84,000 | +0 | 0.00% | 368,760 |
| 2025-08-20 | 2025-08-18 | 4.390 | 84,000 | +0 | 0.00% | 368,760 |
| 2025-08-19 | 2025-08-15 | 4.450 | 84,000 | +0 | 0.00% | 373,800 |
| 2025-08-18 | 2025-08-14 | 4.540 | 84,000 | +0 | 0.00% | 381,360 |
| 2025-08-15 | 2025-08-13 | 4.600 | 84,000 | +0 | 0.00% | 386,400 |
| 2025-08-14 | 2025-08-12 | 4.550 | 84,000 | +0 | 0.00% | 382,200 |
| 2025-08-13 | 2025-08-11 | 4.540 | 84,000 | +0 | 0.00% | 381,360 |
| 2025-08-12 | 2025-08-08 | 4.570 | 84,000 | +0 | 0.00% | 383,880 |
| 2025-08-11 | 2025-08-07 | 4.590 | 84,000 | +0 | 0.00% | 385,560 |
| 2025-08-08 | 2025-08-06 | 4.530 | 84,000 | +0 | 0.00% | 380,520 |
| 2025-08-07 | 2025-08-05 | 4.600 | 84,000 | +0 | 0.00% | 386,400 |
| 2025-08-06 | 2025-08-04 | 4.540 | 84,000 | +0 | 0.00% | 381,360 |
| 2025-08-05 | 2025-08-01 | 4.510 | 84,000 | +0 | 0.00% | 378,840 |
| 2025-08-04 | 2025-07-31 | 4.540 | 84,000 | +0 | 0.00% | 381,360 |
| 2025-08-01 | 2025-07-30 | 4.580 | 84,000 | +0 | 0.00% | 384,720 |
| 2025-07-31 | 2025-07-29 | 4.620 | 84,000 | +0 | 0.00% | 388,080 |
| 2025-07-30 | 2025-07-28 | 4.660 | 84,000 | +0 | 0.00% | 391,440 |
| 2025-07-29 | 2025-07-25 | 4.670 | 84,000 | +0 | 0.00% | 392,280 |
| 2025-07-28 | 2025-07-24 | 4.730 | 84,000 | +0 | 0.00% | 397,320 |
| 2025-07-25 | 2025-07-23 | 4.740 | 84,000 | +0 | 0.00% | 398,160 |
| 2025-07-24 | 2025-07-22 | 4.670 | 84,000 | +0 | 0.00% | 392,280 |
| 2025-07-23 | 2025-07-21 | 4.660 | 84,000 | +0 | 0.00% | 391,440 |
| 2025-07-22 | 2025-07-18 | 4.690 | 84,000 | +0 | 0.00% | 393,960 |
| 2025-07-21 | 2025-07-17 | 4.640 | 84,000 | +0 | 0.00% | 389,760 |
| 2025-07-18 | 2025-07-16 | 4.700 | 84,000 | +0 | 0.00% | 394,800 |
| 2025-07-17 | 2025-07-15 | 4.690 | 84,000 | +0 | 0.00% | 393,960 |
| 2025-07-16 | 2025-07-14 | 4.710 | 84,000 | +0 | 0.00% | 395,640 |
| 2025-07-15 | 2025-07-11 | 4.690 | 84,000 | +0 | 0.00% | 393,960 |
| 2025-07-14 | 2025-07-10 | 4.710 | 84,000 | +0 | 0.00% | 395,640 |
| 2025-07-11 | 2025-07-09 | 4.650 | 84,000 | +0 | 0.00% | 390,600 |
| 2025-07-10 | 2025-07-08 | 4.680 | 84,000 | +0 | 0.00% | 393,120 |
| 2025-07-09 | 2025-07-07 | 4.650 | 84,000 | +0 | 0.00% | 390,600 |
| 2025-07-08 | 2025-07-04 | 4.580 | 84,000 | +0 | 0.00% | 384,720 |
| 2025-07-07 | 2025-07-03 | 4.610 | 84,000 | +0 | 0.00% | 387,240 |
| 2025-07-04 | 2025-07-02 | 4.630 | 84,000 | +0 | 0.00% | 388,920 |
| 2025-07-03 | 2025-06-30 | 4.560 | 84,000 | +0 | 0.00% | 383,040 |
| 2025-07-02 | 2025-06-27 | 4.670 | 84,000 | +0 | 0.00% | 392,280 |
| 2025-06-30 | 2025-06-26 | 4.740 | 84,000 | +0 | 0.00% | 398,160 |
| 2025-06-27 | 2025-06-25 | 4.760 | 84,000 | +0 | 0.00% | 399,840 |
| 2025-06-26 | 2025-06-24 | 4.690 | 84,000 | +0 | 0.00% | 393,960 |
| 2025-06-25 | 2025-06-23 | 4.610 | 84,000 | +0 | 0.00% | 387,240 |
| 2025-06-24 | 2025-06-20 | 4.540 | 84,000 | +0 | 0.00% | 381,360 |
| 2025-06-23 | 2025-06-19 | 4.470 | 84,000 | +0 | 0.00% | 375,480 |
| 2025-06-20 | 2025-06-18 | 4.590 | 84,000 | +0 | 0.00% | 385,560 |
| 2025-06-19 | 2025-06-17 | 4.570 | 84,000 | +0 | 0.00% | 383,880 |
| 2025-06-18 | 2025-06-16 | 4.610 | 84,000 | +0 | 0.00% | 387,240 |
| 2025-06-17 | 2025-06-13 | 4.570 | 84,000 | +0 | 0.00% | 383,880 |
| 2025-06-16 | 2025-06-12 | 4.650 | 84,000 | +0 | 0.00% | 390,600 |
| 2025-06-13 | 2025-06-11 | 4.700 | 84,000 | +0 | 0.00% | 394,800 |
| 2025-06-12 | 2025-06-10 | 4.650 | 84,000 | +0 | 0.00% | 390,600 |
| 2025-06-11 | 2025-06-09 | 4.620 | 84,000 | +0 | 0.00% | 388,080 |
| 2025-06-10 | 2025-06-06 | 4.570 | 84,000 | +0 | 0.00% | 383,880 |
| 2025-06-09 | 2025-06-05 | 4.610 | 84,000 | +0 | 0.00% | 387,240 |
| 2025-06-06 | 2025-06-04 | 4.590 | 84,000 | +0 | 0.00% | 385,560 |
| 2025-06-05 | 2025-06-03 | 4.620 | 84,000 | +0 | 0.00% | 388,080 |
| 2025-06-04 | 2025-06-02 | 4.500 | 84,000 | +0 | 0.00% | 378,000 |
| 2025-06-03 | 2025-05-30 | 4.560 | 84,000 | +0 | 0.00% | 383,040 |
| 2025-06-02 | 2025-05-29 | 4.630 | 84,000 | +0 | 0.00% | 388,920 |
| 2025-05-30 | 2025-05-28 | 4.610 | 84,000 | +0 | 0.00% | 387,240 |
| 2025-05-29 | 2025-05-27 | 4.630 | 84,000 | +0 | 0.00% | 388,920 |
| 2025-05-28 | 2025-05-26 | 4.620 | 84,000 | +0 | 0.00% | 388,080 |
| 2025-05-27 | 2025-05-23 | 4.680 | 84,000 | +0 | 0.00% | 393,120 |
| 2025-05-26 | 2025-05-22 | 4.680 | 84,000 | +0 | 0.00% | 393,120 |
| 2025-05-23 | 2025-05-21 | 4.690 | 84,000 | +0 | 0.00% | 393,960 |
| 2025-05-22 | 2025-05-20 | 4.680 | 84,000 | +0 | 0.00% | 393,120 |
| 2025-05-21 | 2025-05-19 | 4.640 | 84,000 | +0 | 0.00% | 389,760 |
| 2025-05-20 | 2025-05-16 | 4.670 | 84,000 | +0 | 0.00% | 392,280 |
| 2025-05-19 | 2025-05-15 | 4.680 | 84,000 | +0 | 0.00% | 393,120 |
| 2025-05-16 | 2025-05-14 | 4.710 | 84,000 | +0 | 0.00% | 395,640 |
| 2025-05-15 | 2025-05-13 | 4.600 | 84,000 | +0 | 0.00% | 386,400 |
| 2025-05-14 | 2025-05-12 | 4.580 | 84,000 | +0 | 0.00% | 384,720 |
| 2025-05-13 | 2025-05-09 | 4.520 | 84,000 | +0 | 0.00% | 379,680 |
| 2025-05-12 | 2025-05-08 | 4.490 | 84,000 | +0 | 0.00% | 377,160 |
| 2025-05-09 | 2025-05-07 | 4.450 | 84,000 | +0 | 0.00% | 373,800 |
| 2025-05-08 | 2025-05-06 | 4.390 | 84,000 | +0 | 0.00% | 368,760 |
| 2025-05-07 | 2025-05-02 | 4.340 | 84,000 | +0 | 0.00% | 364,560 |
| 2025-05-06 | 2025-04-30 | 4.340 | 84,000 | +0 | 0.00% | 364,560 |
| 2025-05-02 | 2025-04-29 | 4.360 | 84,000 | +0 | 0.00% | 366,240 |
| 2025-04-30 | 2025-04-28 | 4.410 | 84,000 | +0 | 0.00% | 370,440 |
| 2025-04-29 | 2025-04-25 | 4.340 | 84,000 | +0 | 0.00% | 364,560 |
| 2025-04-28 | 2025-04-24 | 4.330 | 84,000 | +0 | 0.00% | 363,720 |
| 2025-04-25 | 2025-04-23 | 4.330 | 84,000 | +0 | 0.00% | 363,720 |
| 2025-04-24 | 2025-04-22 | 4.300 | 84,000 | +0 | 0.00% | 361,200 |
| 2025-04-23 | 2025-04-17 | 4.575 | 84,000 | +0 | 0.00% | 384,283 |
| 2025-04-22 | 2025-04-16 | 4.523 | 84,000 | +2,475 | 0.00% | 379,956 |
| 2025-04-17 | 2025-04-15 | 4.595 | 81,525 | +0 | 0.00% | 374,641 |
| 2025-04-16 | 2025-04-14 | 4.575 | 81,525 | +0 | 0.00% | 372,961 |
| 2025-04-15 | 2025-04-11 | 4.461 | 81,525 | +0 | 0.00% | 363,721 |
| 2025-04-14 | 2025-04-10 | 4.338 | 81,525 | +0 | 0.00% | 353,641 |
| 2025-04-11 | 2025-04-09 | 4.286 | 81,525 | +0 | 0.00% | 349,441 |
| 2025-04-10 | 2025-04-08 | 4.276 | 81,525 | +0 | 0.00% | 348,601 |
| 2025-04-09 | 2025-04-07 | 4.255 | 81,525 | +0 | 0.00% | 346,921 |
| 2025-04-08 | 2025-04-03 | 4.760 | 81,525 | +0 | 0.00% | 388,081 |
| 2025-04-07 | 2025-04-02 | 4.822 | 81,525 | +0 | 0.00% | 393,121 |
| 2025-04-03 | 2025-04-01 | 4.781 | 81,525 | +0 | 0.00% | 389,761 |
| 2025-04-02 | 2025-03-31 | 4.832 | 81,525 | +0 | 0.00% | 393,961 |
| 2025-04-01 | 2025-03-28 | 4.729 | 81,525 | +0 | 0.00% | 385,561 |
| 2025-03-31 | 2025-03-27 | 4.750 | 81,525 | +0 | 0.00% | 387,241 |
| 2025-03-28 | 2025-03-26 | 4.760 | 81,525 | +0 | 0.00% | 388,081 |
| 2025-03-27 | 2025-03-25 | 4.760 | 81,525 | +0 | 0.00% | 388,081 |
| 2025-03-26 | 2025-03-24 | 4.791 | 81,525 | +0 | 0.00% | 390,601 |
| 2025-03-25 | 2025-03-21 | 4.729 | 81,525 | +0 | 0.00% | 385,561 |
| 2025-03-24 | 2025-03-20 | 4.832 | 81,525 | +0 | 0.00% | 393,961 |
| 2025-03-21 | 2025-03-19 | 4.905 | 81,525 | +0 | 0.00% | 399,841 |
| 2025-03-20 | 2025-03-18 | 4.853 | 81,525 | +0 | 0.00% | 395,641 |
| 2025-03-19 | 2025-03-17 | 4.760 | 81,525 | +0 | 0.00% | 388,081 |
| 2025-03-18 | 2025-03-14 | 4.729 | 81,525 | +0 | 0.00% | 385,561 |
| 2025-03-17 | 2025-03-13 | 4.657 | 81,525 | +0 | 0.00% | 379,681 |
| 2025-03-14 | 2025-03-12 | 4.647 | 81,525 | +0 | 0.00% | 378,841 |
| 2025-03-13 | 2025-03-11 | 4.668 | 81,525 | +0 | 0.00% | 380,521 |
| 2025-03-12 | 2025-03-10 | 4.657 | 81,525 | +0 | 0.00% | 379,681 |
| 2025-03-11 | 2025-03-07 | 4.698 | 81,525 | +0 | 0.00% | 383,041 |
| 2025-03-10 | 2025-03-06 | 4.709 | 81,525 | +0 | 0.00% | 383,881 |
| 2025-03-07 | 2025-03-05 | 4.668 | 81,525 | +0 | 0.00% | 380,521 |
| 2025-03-06 | 2025-03-04 | 4.544 | 81,525 | +0 | 0.00% | 370,441 |
| 2025-03-05 | 2025-03-03 | 4.575 | 81,525 | +0 | 0.00% | 372,961 |
| 2025-03-04 | 2025-02-28 | 4.544 | 81,525 | +0 | 0.00% | 370,441 |
| 2025-03-03 | 2025-02-27 | 4.564 | 81,525 | +0 | 0.00% | 372,121 |
| 2025-02-28 | 2025-02-26 | 4.564 | 81,525 | +0 | 0.00% | 372,121 |
| 2025-02-27 | 2025-02-25 | 4.482 | 81,525 | +0 | 0.00% | 365,401 |
| 2025-02-26 | 2025-02-24 | 4.492 | 81,525 | +0 | 0.00% | 366,241 |
| 2025-02-25 | 2025-02-21 | 4.482 | 81,525 | +0 | 0.00% | 365,401 |
| 2025-02-24 | 2025-02-20 | 4.441 | 81,525 | +0 | 0.00% | 362,041 |
| 2025-02-21 | 2025-02-19 | 4.451 | 81,525 | +0 | 0.00% | 362,881 |
| 2025-02-20 | 2025-02-18 | 4.461 | 81,525 | +0 | 0.00% | 363,721 |
| 2025-02-19 | 2025-02-17 | 4.431 | 81,525 | +0 | 0.00% | 361,201 |
| 2025-02-18 | 2025-02-14 | 4.389 | 81,525 | +0 | 0.00% | 357,841 |
| 2025-02-17 | 2025-02-13 | 4.348 | 81,525 | +0 | 0.00% | 354,481 |
| 2025-02-14 | 2025-02-12 | 4.348 | 81,525 | +0 | 0.00% | 354,481 |
| 2025-02-13 | 2025-02-11 | 4.255 | 81,525 | +0 | 0.00% | 346,921 |
| 2025-02-12 | 2025-02-10 | 4.245 | 81,525 | +0 | 0.00% | 346,081 |
| 2025-02-11 | 2025-02-07 | 4.194 | 81,525 | +0 | 0.00% | 341,881 |
| 2025-02-10 | 2025-02-06 | 4.224 | 81,525 | +0 | 0.00% | 344,401 |
| 2025-02-07 | 2025-02-05 | 4.194 | 81,525 | +0 | 0.00% | 341,881 |
| 2025-02-06 | 2025-02-04 | 4.214 | 81,525 | +0 | 0.00% | 343,561 |
| 2025-02-05 | 2025-02-03 | 4.132 | 81,525 | +0 | 0.00% | 336,841 |
| 2025-02-04 | 2025-01-28 | 4.142 | 81,525 | +0 | 0.00% | 337,681 |
| 2025-02-03 | 2025-01-24 | 4.121 | 81,525 | +0 | 0.00% | 336,001 |
| 2025-01-27 | 2025-01-23 | 4.080 | 81,525 | +0 | 0.00% | 332,641 |
| 2025-01-24 | 2025-01-22 | 4.008 | 81,525 | +0 | 0.00% | 326,761 |
| 2025-01-23 | 2025-01-21 | 4.049 | 81,525 | +0 | 0.00% | 330,121 |
| 2025-01-22 | 2025-01-20 | 4.018 | 81,525 | +0 | 0.00% | 327,601 |
| 2025-01-21 | 2025-01-17 | 3.998 | 81,525 | +0 | 0.00% | 325,921 |
| 2025-01-20 | 2025-01-16 | 4.018 | 81,525 | +0 | 0.00% | 327,601 |
| 2025-01-17 | 2025-01-15 | 3.967 | 81,525 | +0 | 0.00% | 323,401 |
| 2025-01-16 | 2025-01-14 | 3.895 | 81,525 | +0 | 0.00% | 317,521 |
| 2025-01-15 | 2025-01-13 | 3.874 | 81,525 | +0 | 0.00% | 315,841 |
| 2025-01-14 | 2025-01-10 | 4.137 | 81,525 | +0 | 0.00% | 337,272 |
| 2025-01-13 | 2025-01-09 | 4.158 | 81,525 | +2,744 | 0.00% | 339,011 |
| 2025-01-10 | 2025-01-08 | 4.190 | 78,781 | +0 | 0.00% | 330,120 |
| 2025-01-09 | 2025-01-07 | 4.180 | 78,781 | +0 | 0.00% | 329,280 |
| 2025-01-08 | 2025-01-06 | 4.190 | 78,781 | +0 | 0.00% | 330,120 |
| 2025-01-07 | 2025-01-03 | 4.190 | 78,781 | +0 | 0.00% | 330,120 |
| 2025-01-06 | 2025-01-02 | 4.158 | 78,781 | +0 | 0.00% | 327,600 |
| 2025-01-03 | 2024-12-31 | 4.233 | 78,781 | +0 | 0.00% | 333,480 |
| 2025-01-02 | 2024-12-27 | 4.201 | 78,781 | +0 | 0.00% | 330,960 |
| 2024-12-30 | 2024-12-24 | 4.222 | 78,781 | +0 | 0.00% | 332,640 |
| 2024-12-27 | 2024-12-20 | 4.041 | 78,781 | +0 | 0.00% | 318,360 |
| 2024-12-23 | 2024-12-19 | 4.052 | 78,781 | +0 | 0.00% | 319,200 |
| 2024-12-20 | 2024-12-18 | 4.073 | 78,781 | +0 | 0.00% | 320,880 |
| 2024-12-19 | 2024-12-17 | 4.062 | 78,781 | +0 | 0.00% | 320,040 |
| 2024-12-18 | 2024-12-16 | 4.084 | 78,781 | +0 | 0.00% | 321,720 |
| 2024-12-17 | 2024-12-13 | 4.052 | 78,781 | +0 | 0.00% | 319,200 |
| 2024-12-16 | 2024-12-12 | 4.148 | 78,781 | +0 | 0.00% | 326,760 |
| 2024-12-13 | 2024-12-11 | 4.073 | 78,781 | +0 | 0.00% | 320,880 |
| 2024-12-12 | 2024-12-10 | 4.105 | 78,781 | +0 | 0.00% | 323,400 |
| 2024-12-11 | 2024-12-09 | 4.084 | 78,781 | +0 | 0.00% | 321,720 |
| 2024-12-10 | 2024-12-06 | 3.966 | 78,781 | +45,956 | 0.00% | 312,480 |
| 2024-07-08 | 2024-07-04 | 4.440 | 32,825 | +2,238 | 0.00% | 145,734 |
| 2023-07-06 | 2023-07-04 | 3.936 | 30,587 | +2,485 | 0.00% | 120,380 |
| 2022-07-07 | 2022-07-05 | 4.279 | 28,102 | +2,340 | 0.00% | 120,262 |
| 2021-05-27 | 2021-05-25 | 4.627 | 25,762 | +1,937 | 0.00% | 119,213 |
| 2020-07-07 | 2020-07-03 | 4.751 | 23,825 | +1,578 | 0.00% | 113,198 |
| 2019-05-23 | 2019-05-21 | 5.951 | 22,247 | +1,310 | 0.00% | 132,398 |
| 2018-07-05 | 2018-07-03 | 6.792 | 20,937 | +1,148 | 0.00% | 142,195 |
| 2018-01-26 | 2018-01-24 | 8.313 | 19,789 | -5,654 | 0.00% | 164,498 |
| 2018-01-23 | 2018-01-19 | 7.835 | 25,443 | -5,654 | 0.00% | 199,348 |
| 2017-07-06 | 2017-07-04 | 7.164 | 31,097 | +1,541 | 0.00% | 222,789 |
| 2016-08-16 | 2016-08-12 | 6.327 | 29,556 | -1,612 | 0.00% | 186,999 |
| 2016-06-30 | 2016-06-28 | 5.527 | 31,168 | +1,612 | 0.00% | 172,258 |
| 2016-06-16 | 2016-06-14 | 6.385 | 29,556 | +1,905 | 0.00% | 188,716 |
| 2016-05-10 | 2016-05-06 | 6.007 | 27,651 | -4,022 | 0.00% | 166,102 |
| 2016-04-18 | 2016-04-14 | 6.445 | 31,673 | -2,011 | 0.00% | 204,123 |
| 2016-04-08 | 2016-04-06 | 6.126 | 33,684 | +2,011 | 0.00% | 206,363 |
| 2016-02-02 | 2016-01-29 | 6.047 | 31,673 | -5,027 | 0.00% | 191,523 |
| 2016-01-28 | 2016-01-26 | 5.888 | 36,700 | +5,027 | 0.00% | 216,080 |
| 2016-01-26 | 2016-01-22 | 6.007 | 31,673 | -5,027 | 0.00% | 190,263 |
| 2016-01-25 | 2016-01-21 | 5.828 | 36,700 | +5,027 | 0.00% | 213,890 |
| 2016-01-22 | 2016-01-20 | 5.928 | 31,673 | +5,028 | 0.00% | 187,743 |
| 2016-01-20 | 2016-01-18 | 5.947 | 26,645 | -503 | 0.00% | 158,469 |
| 2016-01-15 | 2016-01-13 | 6.206 | 27,148 | +503 | 0.00% | 168,481 |
| 2016-01-04 | 2015-12-29 | 6.982 | 26,645 | +4,022 | 0.00% | 186,029 |
| 2015-11-04 | 2015-11-02 | 7.101 | 22,623 | +5,027 | 0.00% | 160,648 |
| 2015-06-25 | 2015-06-23 | 11.239 | 17,596 | +780 | 0.00% | 197,770 |
| 2015-04-10 | 2015-04-08 | 10.074 | 16,816 | -4,324 | 0.00% | 169,403 |
| 2014-10-13 | 2014-10-09 | 7.347 | 21,140 | -4,804 | 0.00% | 155,321 |
| 2014-10-06 | 2014-09-30 | 7.243 | 25,944 | +4,804 | 0.00% | 187,918 |
| 2014-06-25 | 2014-06-23 | 7.035 | 21,140 | -76,872 | 0.00% | 148,721 |
| 2014-06-19 | 2014-06-17 | 8.337 | 98,012 | +6,498 | 0.00% | 817,131 |
| 2014-05-23 | 2014-05-21 | 7.958 | 91,514 | +71,776 | 0.00% | 728,277 |
| 2014-04-04 | 2014-04-02 | 7.535 | 19,738 | -8,972 | 0.00% | 148,717 |
| 2014-03-25 | 2014-03-21 | 6.933 | 28,710 | +8,972 | 0.00% | 199,037 |
| 2013-11-11 | 2013-11-07 | 7.914 | 19,738 | -4,486 | 0.00% | 156,197 |
| 2013-09-23 | 2013-09-18 | 8.025 | 24,224 | -8,972 | 0.00% | 194,397 |
| 2013-09-16 | 2013-09-12 | 7.980 | 33,196 | -44,860 | 0.00% | 264,917 |
| 2013-08-08 | 2013-08-06 | 7.178 | 78,056 | -2,243 | 0.00% | 560,277 |
| 2013-08-07 | 2013-08-05 | 7.245 | 80,299 | -74,917 | 0.00% | 581,747 |
| 2013-07-24 | 2013-07-22 | 7.022 | 155,216 | +8,972 | 0.00% | 1,089,903 |
| 2013-07-18 | 2013-07-16 | 7.022 | 146,244 | -26,916 | 0.00% | 1,026,903 |
| 2013-07-03 | 2013-06-28 | 7.111 | 173,160 | -8,972 | 0.00% | 1,231,343 |
| 2013-06-27 | 2013-06-25 | 6.754 | 182,132 | +35,888 | 0.00% | 1,230,183 |
| 2013-06-26 | 2013-06-24 | 6.665 | 146,244 | +44,860 | 0.00% | 974,743 |
| 2013-06-20 | 2013-06-18 | 7.200 | 101,384 | +74,917 | 0.00% | 729,983 |
| 2013-06-07 | 2013-06-05 | 8.706 | 26,467 | +1,595 | 0.00% | 230,412 |
| 2013-02-15 | 2013-02-08 | 8.872 | 24,872 | -464 | 0.00% | 220,656 |
| 2012-09-07 | 2012-09-05 | 6.547 | 25,336 | +2,108 | 0.00% | 165,875 |
| 2012-08-15 | 2012-08-13 | 7.093 | 23,228 | -2,108 | 0.00% | 164,747 |
| 2012-06-06 | 2012-06-04 | 7.448 | 25,336 | +1,612 | 0.00% | 188,701 |
| 2012-05-31 | 2012-05-29 | 7.499 | 23,724 | +1,974 | 0.00% | 177,897 |
| 2012-05-02 | 2012-04-27 | 8.081 | 21,750 | -102,633 | 0.00% | 175,767 |
| 2012-02-10 | 2012-02-08 | 8.537 | 124,383 | +31,580 | 0.00% | 1,061,889 |
| 2012-02-09 | 2012-02-07 | 8.487 | 92,803 | -118,423 | 0.00% | 787,581 |
| 2012-02-08 | 2012-02-06 | 8.588 | 211,226 | +118,423 | 0.00% | 1,813,992 |
| 2012-01-31 | 2012-01-27 | 8.537 | 92,803 | -3,948 | 0.00% | 792,283 |
| 2012-01-26 | 2012-01-19 | 8.360 | 96,751 | -42,948 | 0.00% | 808,831 |
| 2011-12-14 | 2011-12-12 | 7.169 | 139,699 | -10,263 | 0.00% | 1,001,539 |
| 2011-12-09 | 2011-12-07 | 7.245 | 149,962 | +59,211 | 0.00% | 1,086,515 |
| 2011-12-07 | 2011-12-05 | 7.119 | 90,751 | -5,526 | 0.00% | 646,020 |
| 2011-12-06 | 2011-12-02 | 7.043 | 96,277 | -3,948 | 0.00% | 678,041 |
| 2011-12-05 | 2011-12-01 | 6.739 | 100,225 | +6,237 | 0.00% | 675,377 |
| 2011-11-25 | 2011-11-23 | 6.029 | 93,988 | +7,895 | 0.00% | 566,680 |
| 2011-11-23 | 2011-11-21 | 6.333 | 86,093 | +3,947 | 0.00% | 545,251 |
| 2011-11-22 | 2011-11-18 | 6.485 | 82,146 | +7,895 | 0.00% | 532,739 |
| 2011-11-16 | 2011-11-14 | 6.992 | 74,251 | -3,947 | 0.00% | 519,158 |
| 2011-11-14 | 2011-11-10 | 6.789 | 78,198 | +3,947 | 0.00% | 530,907 |
| 2011-11-11 | 2011-11-09 | 7.220 | 74,251 | -14,210 | 0.00% | 536,087 |
| 2011-11-09 | 2011-11-07 | 6.865 | 88,461 | -3,948 | 0.00% | 607,309 |
| 2011-11-08 | 2011-11-04 | 6.992 | 92,409 | -11,842 | 0.00% | 646,118 |
| 2011-11-04 | 2011-11-02 | 6.941 | 104,251 | +11,842 | 0.00% | 723,634 |
| 2011-11-02 | 2011-10-31 | 7.144 | 92,409 | -7,895 | 0.00% | 660,164 |
| 2011-10-31 | 2011-10-27 | 7.245 | 100,304 | +11,843 | 0.00% | 726,729 |
| 2011-10-27 | 2011-10-25 | 7.144 | 88,461 | -3,948 | 0.00% | 631,959 |
| 2011-10-21 | 2011-10-19 | 6.764 | 92,409 | +17,764 | 0.00% | 625,049 |
| 2011-10-17 | 2011-10-13 | 6.992 | 74,645 | +434 | 0.00% | 521,913 |
| 2011-10-13 | 2011-10-11 | 6.713 | 74,211 | +7,895 | 0.00% | 498,199 |
| 2011-10-11 | 2011-10-07 | 6.105 | 66,316 | -9,474 | 0.00% | 404,878 |
| 2011-10-06 | 2011-10-03 | 5.801 | 75,790 | +4,737 | 0.00% | 439,679 |
| 2011-10-03 | 2011-09-28 | 6.511 | 71,053 | +13,816 | 0.00% | 462,598 |
| 2011-09-30 | 2011-09-27 | 6.713 | 57,237 | -20,132 | 0.00% | 384,247 |
| 2011-09-27 | 2011-09-23 | 6.435 | 77,369 | +7,895 | 0.00% | 497,839 |
| 2011-09-22 | 2011-09-20 | 7.195 | 69,474 | -7,895 | 0.00% | 499,838 |
| 2011-09-20 | 2011-09-16 | 7.397 | 77,369 | -11,842 | 0.00% | 572,319 |
| 2011-09-19 | 2011-09-15 | 7.321 | 89,211 | -3,948 | 0.00% | 653,137 |
| 2011-09-16 | 2011-09-14 | 7.347 | 93,159 | +3,948 | 0.00% | 684,402 |
| 2011-09-15 | 2011-09-12 | 7.347 | 89,211 | +22,105 | 0.00% | 655,397 |
| 2011-09-14 | 2011-09-09 | 7.625 | 67,106 | +5,132 | 0.00% | 511,701 |
| 2011-09-12 | 2011-09-08 | 7.651 | 61,974 | +7,895 | 0.00% | 474,138 |
| 2011-09-07 | 2011-09-05 | 7.625 | 54,079 | +46,579 | 0.00% | 412,367 |
| 2011-09-02 | 2011-08-31 | 8.157 | 7,500 | +7,500 | 0.00% | 61,179 |
| 2011-08-31 | 2011-08-29 | 7.853 | 0 | -7,895 | ||
| 2011-08-30 | 2011-08-26 | 7.651 | 7,895 | -5,921 | 0.00% | 60,401 |
| 2011-08-29 | 2011-08-25 | 7.676 | 13,816 | -7,105 | 0.00% | 106,051 |
| 2011-08-26 | 2011-08-24 | 7.625 | 20,921 | +13,026 | 0.00% | 159,528 |
| 2011-08-23 | 2011-08-19 | 7.651 | 7,895 | +7,895 | 0.00% | 60,401 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy