History of CCASS shareholding
Participant: EFG BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 24,673,405 | +0 | 0.03% | 103,628,301 |
| 2025-10-13 | 2025-10-09 | 4.190 | 24,673,405 | +0 | 0.03% | 103,381,567 |
| 2025-10-10 | 2025-10-08 | 4.160 | 24,673,405 | +1,010,000 | 0.03% | 102,641,365 |
| 2025-10-09 | 2025-10-06 | 4.200 | 23,663,405 | +72,000 | 0.03% | 99,386,301 |
| 2025-10-08 | 2025-10-03 | 4.230 | 23,591,405 | +380,000 | 0.03% | 99,791,643 |
| 2025-10-06 | 2025-10-02 | 4.260 | 23,211,405 | +62,000 | 0.03% | 98,880,585 |
| 2025-10-03 | 2025-09-30 | 4.260 | 23,149,405 | -5,300 | 0.03% | 98,616,465 |
| 2025-10-02 | 2025-09-29 | 4.230 | 23,154,705 | +280,000 | 0.03% | 97,944,402 |
| 2025-09-26 | 2025-09-24 | 4.270 | 22,874,705 | +60,000 | 0.03% | 97,674,990 |
| 2025-09-25 | 2025-09-23 | 4.280 | 22,814,705 | +500,000 | 0.03% | 97,646,937 |
| 2025-09-24 | 2025-09-22 | 4.280 | 22,314,705 | +80,000 | 0.03% | 95,506,937 |
| 2025-09-23 | 2025-09-19 | 4.330 | 22,234,705 | +210,000 | 0.03% | 96,276,273 |
| 2025-09-22 | 2025-09-18 | 4.380 | 22,024,705 | -2,000 | 0.03% | 96,468,208 |
| 2025-09-19 | 2025-09-17 | 4.450 | 22,026,705 | +30,000 | 0.03% | 98,018,837 |
| 2025-09-18 | 2025-09-16 | 4.430 | 21,996,705 | -17,300 | 0.03% | 97,445,403 |
| 2025-09-17 | 2025-09-15 | 4.420 | 22,014,005 | -420,000 | 0.03% | 97,301,902 |
| 2025-09-12 | 2025-09-10 | 4.460 | 22,434,005 | +60,000 | 0.03% | 100,055,662 |
| 2025-09-10 | 2025-09-08 | 4.330 | 22,374,005 | +80,000 | 0.03% | 96,879,442 |
| 2025-09-09 | 2025-09-05 | 4.330 | 22,294,005 | +80,000 | 0.03% | 96,533,042 |
| 2025-09-08 | 2025-09-04 | 4.320 | 22,214,005 | +10,000 | 0.03% | 95,964,502 |
| 2025-09-05 | 2025-09-03 | 4.310 | 22,204,005 | -117,000 | 0.03% | 95,699,262 |
| 2025-09-04 | 2025-09-02 | 4.350 | 22,321,005 | -111,300 | 0.03% | 97,096,372 |
| 2025-09-03 | 2025-09-01 | 4.310 | 22,432,305 | -20,000 | 0.03% | 96,683,235 |
| 2025-09-01 | 2025-08-28 | 4.320 | 22,452,305 | -300,000 | 0.03% | 96,993,958 |
| 2025-08-29 | 2025-08-27 | 4.310 | 22,752,305 | +60,000 | 0.03% | 98,062,435 |
| 2025-08-27 | 2025-08-25 | 4.420 | 22,692,305 | +80,000 | 0.03% | 100,299,988 |
| 2025-08-26 | 2025-08-22 | 4.430 | 22,612,305 | +110,000 | 0.03% | 100,172,511 |
| 2025-08-25 | 2025-08-21 | 4.420 | 22,502,305 | -8,000 | 0.03% | 99,460,188 |
| 2025-08-22 | 2025-08-20 | 4.430 | 22,510,305 | +1,600 | 0.03% | 99,720,651 |
| 2025-08-21 | 2025-08-19 | 4.390 | 22,508,705 | -459,300 | 0.03% | 98,813,215 |
| 2025-08-20 | 2025-08-18 | 4.390 | 22,968,005 | -36,000 | 0.03% | 100,829,542 |
| 2025-08-19 | 2025-08-15 | 4.450 | 23,004,005 | -100,000 | 0.03% | 102,367,822 |
| 2025-08-15 | 2025-08-13 | 4.600 | 23,104,005 | +60,000 | 0.03% | 106,278,423 |
| 2025-08-13 | 2025-08-11 | 4.540 | 23,044,005 | +80,000 | 0.03% | 104,619,783 |
| 2025-08-12 | 2025-08-08 | 4.570 | 22,964,005 | +80,000 | 0.03% | 104,945,503 |
| 2025-08-11 | 2025-08-07 | 4.590 | 22,884,005 | -20,000 | 0.03% | 105,037,583 |
| 2025-08-07 | 2025-08-05 | 4.600 | 22,904,005 | -219,300 | 0.03% | 105,358,423 |
| 2025-08-06 | 2025-08-04 | 4.540 | 23,123,305 | -40,000 | 0.03% | 104,979,805 |
| 2025-08-05 | 2025-08-01 | 4.510 | 23,163,305 | -100,000 | 0.03% | 104,466,506 |
| 2025-08-01 | 2025-07-30 | 4.580 | 23,263,305 | +60,000 | 0.03% | 106,545,937 |
| 2025-07-30 | 2025-07-28 | 4.660 | 23,203,305 | +80,000 | 0.03% | 108,127,401 |
| 2025-07-29 | 2025-07-25 | 4.670 | 23,123,305 | +30,000 | 0.03% | 107,985,834 |
| 2025-07-28 | 2025-07-24 | 4.730 | 23,093,305 | -20,000 | 0.03% | 109,231,333 |
| 2025-07-25 | 2025-07-23 | 4.740 | 23,113,305 | -490,000 | 0.03% | 109,557,066 |
| 2025-07-24 | 2025-07-22 | 4.670 | 23,603,305 | -203,554 | 0.03% | 110,227,434 |
| 2025-07-23 | 2025-07-21 | 4.660 | 23,806,859 | -40,000 | 0.03% | 110,939,963 |
| 2025-07-18 | 2025-07-16 | 4.700 | 23,846,859 | +60,000 | 0.03% | 112,080,237 |
| 2025-07-16 | 2025-07-14 | 4.710 | 23,786,859 | +72,000 | 0.03% | 112,036,106 |
| 2025-07-15 | 2025-07-11 | 4.690 | 23,714,859 | +72,000 | 0.03% | 111,222,689 |
| 2025-07-14 | 2025-07-10 | 4.710 | 23,642,859 | -302,508 | 0.03% | 111,357,866 |
| 2025-07-10 | 2025-07-08 | 4.680 | 23,945,367 | -26,370 | 0.03% | 112,064,318 |
| 2025-07-09 | 2025-07-07 | 4.650 | 23,971,737 | +51,000 | 0.03% | 111,468,577 |
| 2025-07-04 | 2025-07-02 | 4.630 | 23,920,737 | +54,000 | 0.03% | 110,753,012 |
| 2025-07-03 | 2025-06-30 | 4.560 | 23,866,737 | +80,000 | 0.03% | 108,832,321 |
| 2025-07-02 | 2025-06-27 | 4.670 | 23,786,737 | -460,000 | 0.03% | 111,084,062 |
| 2025-06-30 | 2025-06-26 | 4.740 | 24,246,737 | -20,000 | 0.03% | 114,929,533 |
| 2025-06-27 | 2025-06-25 | 4.760 | 24,266,737 | -25,000 | 0.03% | 115,509,668 |
| 2025-06-26 | 2025-06-24 | 4.690 | 24,291,737 | -29,300 | 0.03% | 113,928,247 |
| 2025-06-25 | 2025-06-23 | 4.610 | 24,321,037 | -38,000 | 0.03% | 112,119,981 |
| 2025-06-20 | 2025-06-18 | 4.590 | 24,359,037 | +60,000 | 0.03% | 111,807,980 |
| 2025-06-18 | 2025-06-16 | 4.610 | 24,299,037 | +40,000 | 0.03% | 112,018,561 |
| 2025-06-17 | 2025-06-13 | 4.570 | 24,259,037 | +40,000 | 0.03% | 110,863,799 |
| 2025-06-16 | 2025-06-12 | 4.650 | 24,219,037 | -20,000 | 0.03% | 112,618,522 |
| 2025-06-12 | 2025-06-10 | 4.650 | 24,239,037 | -313,808 | 0.03% | 112,711,522 |
| 2025-06-11 | 2025-06-09 | 4.620 | 24,552,845 | -40,000 | 0.03% | 113,434,144 |
| 2025-06-06 | 2025-06-04 | 4.590 | 24,592,845 | +30,000 | 0.03% | 112,881,159 |
| 2025-06-04 | 2025-06-02 | 4.500 | 24,562,845 | +40,000 | 0.03% | 110,532,802 |
| 2025-06-03 | 2025-05-30 | 4.560 | 24,522,845 | +40,000 | 0.03% | 111,824,173 |
| 2025-06-02 | 2025-05-29 | 4.630 | 24,482,845 | -20,000 | 0.03% | 113,355,572 |
| 2025-05-29 | 2025-05-27 | 4.630 | 24,502,845 | -29,300 | 0.03% | 113,448,172 |
| 2025-05-28 | 2025-05-26 | 4.620 | 24,532,145 | -40,000 | 0.03% | 113,338,510 |
| 2025-05-23 | 2025-05-21 | 4.690 | 24,572,145 | -500,000 | 0.03% | 115,243,360 |
| 2025-05-21 | 2025-05-19 | 4.640 | 25,072,145 | +36,000 | 0.03% | 116,334,753 |
| 2025-05-20 | 2025-05-16 | 4.670 | 25,036,145 | +36,000 | 0.03% | 116,918,797 |
| 2025-05-19 | 2025-05-15 | 4.680 | 25,000,145 | -13,000 | 0.03% | 117,000,679 |
| 2025-05-15 | 2025-05-13 | 4.600 | 25,013,145 | -17,440 | 0.03% | 115,060,467 |
| 2025-05-14 | 2025-05-12 | 4.580 | 25,030,585 | -263,864 | 0.03% | 114,640,079 |
| 2025-05-13 | 2025-05-09 | 4.520 | 25,294,449 | -450,732 | 0.03% | 114,330,909 |
| 2025-05-08 | 2025-05-06 | 4.390 | 25,745,181 | +32,000 | 0.03% | 113,021,345 |
| 2025-05-07 | 2025-05-02 | 4.340 | 25,713,181 | +36,000 | 0.03% | 111,595,206 |
| 2025-05-06 | 2025-04-30 | 4.340 | 25,677,181 | -59,550 | 0.03% | 111,438,966 |
| 2025-05-02 | 2025-04-29 | 4.360 | 25,736,731 | -8,440 | 0.03% | 112,212,147 |
| 2025-04-30 | 2025-04-28 | 4.410 | 25,745,171 | -16,000 | 0.03% | 113,536,204 |
| 2025-04-29 | 2025-04-25 | 4.340 | 25,761,171 | -74,000 | 0.03% | 111,803,482 |
| 2025-04-28 | 2025-04-24 | 4.330 | 25,835,171 | -28,000 | 0.03% | 111,866,290 |
| 2025-04-24 | 2025-04-22 | 4.300 | 25,863,171 | +10,000 | 0.03% | 111,211,635 |
| 2025-04-23 | 2025-04-17 | 4.575 | 25,853,171 | +22,000 | 0.03% | 118,273,158 |
| 2025-04-22 | 2025-04-16 | 4.523 | 25,831,171 | +821,264 | 0.03% | 116,841,741 |
| 2025-04-17 | 2025-04-15 | 4.595 | 25,009,907 | -11,035 | 0.03% | 114,930,776 |
| 2025-04-16 | 2025-04-14 | 4.575 | 25,020,942 | -23,292 | 0.03% | 114,465,875 |
| 2025-04-15 | 2025-04-11 | 4.461 | 25,044,234 | -489,149 | 0.03% | 111,733,925 |
| 2025-04-14 | 2025-04-10 | 4.338 | 25,533,383 | -871,594 | 0.03% | 110,759,213 |
| 2025-04-09 | 2025-04-07 | 4.255 | 26,404,977 | +95,112 | 0.03% | 112,363,498 |
| 2025-04-08 | 2025-04-03 | 4.760 | 26,309,865 | -19,410 | 0.03% | 125,242,002 |
| 2025-04-03 | 2025-04-01 | 4.781 | 26,329,275 | -58,232 | 0.03% | 125,876,972 |
| 2025-04-02 | 2025-03-31 | 4.832 | 26,387,507 | -38,822 | 0.03% | 127,514,804 |
| 2025-03-26 | 2025-03-24 | 4.791 | 26,426,329 | +29,116 | 0.03% | 126,613,261 |
| 2025-03-24 | 2025-03-20 | 4.832 | 26,397,213 | -58,232 | 0.03% | 127,561,708 |
| 2025-03-21 | 2025-03-19 | 4.905 | 26,455,445 | -354,244 | 0.03% | 129,751,214 |
| 2025-03-20 | 2025-03-18 | 4.853 | 26,809,689 | -58,232 | 0.03% | 130,107,427 |
| 2025-03-19 | 2025-03-17 | 4.760 | 26,867,921 | -36,881 | 0.03% | 127,898,498 |
| 2025-03-18 | 2025-03-14 | 4.729 | 26,904,802 | -194,106 | 0.03% | 127,242,411 |
| 2025-03-14 | 2025-03-12 | 4.647 | 27,098,908 | -145,581 | 0.03% | 125,926,675 |
| 2025-03-12 | 2025-03-10 | 4.657 | 27,244,489 | -214,449 | 0.03% | 126,883,896 |
| 2025-03-10 | 2025-03-06 | 4.709 | 27,458,938 | -159,167 | 0.03% | 129,297,266 |
| 2025-03-06 | 2025-03-04 | 4.544 | 27,618,105 | -818,160 | 0.03% | 125,493,685 |
| 2025-03-05 | 2025-03-03 | 4.575 | 28,436,265 | -19,411 | 0.04% | 130,090,304 |
| 2025-02-24 | 2025-02-20 | 4.441 | 28,455,676 | -29,116 | 0.04% | 126,367,555 |
| 2025-02-20 | 2025-02-18 | 4.461 | 28,484,792 | -320,276 | 0.04% | 127,083,847 |
| 2025-02-19 | 2025-02-17 | 4.431 | 28,805,068 | -19,410 | 0.04% | 127,622,358 |
| 2025-02-17 | 2025-02-13 | 4.348 | 28,824,478 | -489,674 | 0.04% | 125,332,386 |
| 2025-02-14 | 2025-02-12 | 4.348 | 29,314,152 | +21,760 | 0.04% | 127,461,549 |
| 2025-02-12 | 2025-02-10 | 4.245 | 29,292,392 | -151,211 | 0.04% | 124,348,760 |
| 2025-02-10 | 2025-02-06 | 4.224 | 29,443,603 | -20,381 | 0.04% | 124,383,913 |
| 2025-02-06 | 2025-02-04 | 4.214 | 29,463,984 | -20,382 | 0.04% | 124,166,427 |
| 2025-02-05 | 2025-02-03 | 4.132 | 29,484,366 | +13,588 | 0.04% | 121,821,957 |
| 2025-02-04 | 2025-01-28 | 4.142 | 29,470,778 | +5,338 | 0.04% | 122,069,470 |
| 2025-02-03 | 2025-01-24 | 4.121 | 29,465,440 | -485,267 | 0.04% | 121,440,159 |
| 2025-01-27 | 2025-01-23 | 4.080 | 29,950,707 | -136,845 | 0.04% | 122,205,758 |
| 2025-01-23 | 2025-01-21 | 4.049 | 30,087,552 | -29,116 | 0.04% | 121,834,086 |
| 2025-01-22 | 2025-01-20 | 4.018 | 30,116,668 | +19,410 | 0.04% | 121,021,055 |
| 2025-01-21 | 2025-01-17 | 3.998 | 30,097,258 | +21,352 | 0.04% | 120,322,837 |
| 2025-01-13 | 2025-01-09 | 4.158 | 30,075,906 | +989,770 | 0.04% | 125,066,682 |
| 2025-01-09 | 2025-01-07 | 4.180 | 29,086,136 | -19,696 | 0.04% | 121,571,115 |
| 2025-01-08 | 2025-01-06 | 4.190 | 29,105,832 | -186,743 | 0.04% | 121,963,779 |
| 2025-01-02 | 2024-12-27 | 4.201 | 29,292,575 | -25,323 | 0.04% | 123,058,630 |
| 2024-12-30 | 2024-12-24 | 4.222 | 29,317,898 | +1,876 | 0.04% | 123,790,216 |
| 2024-12-19 | 2024-12-17 | 4.062 | 29,316,022 | +75,030 | 0.04% | 119,093,571 |
| 2024-12-16 | 2024-12-12 | 4.148 | 29,240,992 | -16,818 | 0.04% | 121,283,021 |
| 2024-12-13 | 2024-12-11 | 4.073 | 29,257,810 | -562,721 | 0.04% | 119,169,051 |
| 2024-12-10 | 2024-12-06 | 3.966 | 29,820,531 | -281,360 | 0.04% | 118,281,444 |
| 2024-12-06 | 2024-12-04 | 3.956 | 30,101,891 | -281,361 | 0.04% | 119,076,481 |
| 2024-12-05 | 2024-12-03 | 3.956 | 30,383,252 | +75,030 | 0.04% | 120,189,484 |
| 2024-12-02 | 2024-11-28 | 3.817 | 30,308,222 | -138,805 | 0.04% | 115,691,590 |
| 2024-11-21 | 2024-11-19 | 3.977 | 30,447,027 | +75,030 | 0.04% | 121,091,045 |
| 2024-11-20 | 2024-11-18 | 4.009 | 30,371,997 | -64,976 | 0.04% | 121,764,166 |
| 2024-11-18 | 2024-11-14 | 3.828 | 30,436,973 | -121,923 | 0.04% | 116,507,588 |
| 2024-11-15 | 2024-11-13 | 3.881 | 30,558,896 | +748,419 | 0.04% | 118,603,457 |
| 2024-11-13 | 2024-11-11 | 3.924 | 29,810,477 | -28,136 | 0.04% | 116,970,150 |
| 2024-11-11 | 2024-11-07 | 4.030 | 29,838,613 | -5,392,741 | 0.04% | 120,262,087 |
| 2024-11-07 | 2024-11-05 | 4.041 | 35,231,354 | +75,030 | 0.04% | 142,372,742 |
| 2024-11-06 | 2024-11-04 | 3.988 | 35,156,324 | -64,976 | 0.04% | 140,195,271 |
| 2024-11-04 | 2024-10-31 | 3.934 | 35,221,300 | +65,651 | 0.04% | 138,576,648 |
| 2024-10-30 | 2024-10-28 | 4.020 | 35,155,649 | -28,136 | 0.04% | 141,317,119 |
| 2024-10-24 | 2024-10-22 | 4.009 | 35,183,785 | +33,763 | 0.04% | 141,055,072 |
| 2024-10-23 | 2024-10-21 | 4.020 | 35,150,022 | -58,478 | 0.04% | 141,294,499 |
| 2024-10-21 | 2024-10-17 | 4.020 | 35,208,500 | -109,730 | 0.04% | 141,529,567 |
| 2024-10-15 | 2024-10-10 | 3.998 | 35,318,230 | -68,116 | 0.05% | 141,217,494 |
| 2024-10-10 | 2024-10-08 | 3.934 | 35,386,346 | +362,706 | 0.05% | 139,226,014 |
| 2024-10-09 | 2024-10-07 | 4.158 | 35,023,640 | -58,478 | 0.04% | 145,641,181 |
| 2024-10-08 | 2024-10-04 | 4.116 | 35,082,118 | -645,972 | 0.04% | 144,388,104 |
| 2024-10-07 | 2024-10-03 | 4.062 | 35,728,090 | -84,408 | 0.05% | 145,141,992 |
| 2024-09-26 | 2024-09-24 | 3.924 | 35,812,498 | -12,442 | 0.05% | 140,520,840 |
| 2024-09-25 | 2024-09-23 | 3.785 | 35,824,940 | -44,410 | 0.05% | 135,603,884 |
| 2024-09-23 | 2024-09-19 | 3.679 | 35,869,350 | -909,897 | 0.05% | 131,947,421 |
| 2024-09-13 | 2024-09-11 | 3.508 | 36,779,247 | +825,489 | 0.05% | 129,019,999 |
| 2024-09-12 | 2024-09-10 | 3.583 | 35,953,758 | -13,824 | 0.05% | 128,807,714 |
| 2024-09-11 | 2024-09-09 | 3.561 | 35,967,582 | -64,976 | 0.05% | 128,090,232 |
| 2024-09-10 | 2024-09-05 | 3.615 | 36,032,558 | -93,786 | 0.05% | 130,242,612 |
| 2024-09-02 | 2024-08-29 | 3.775 | 36,126,344 | -476,062 | 0.05% | 136,359,556 |
| 2024-08-30 | 2024-08-28 | 3.849 | 36,602,406 | -93,787 | 0.05% | 140,888,368 |
| 2024-08-29 | 2024-08-27 | 3.892 | 36,696,193 | -78,800 | 0.05% | 142,814,459 |
| 2024-08-26 | 2024-08-22 | 3.817 | 36,774,993 | -93,786 | 0.05% | 140,376,345 |
| 2024-08-23 | 2024-08-21 | 3.775 | 36,868,779 | +103,165 | 0.05% | 139,161,891 |
| 2024-08-20 | 2024-08-16 | 3.721 | 36,765,614 | -675,968 | 0.05% | 136,812,429 |
| 2024-08-19 | 2024-08-15 | 3.668 | 37,441,582 | +15,944 | 0.05% | 137,331,744 |
| 2024-08-16 | 2024-08-14 | 3.636 | 37,425,638 | -168,817 | 0.05% | 136,076,113 |
| 2024-08-15 | 2024-08-13 | 3.636 | 37,594,455 | -13,824 | 0.05% | 136,689,916 |
| 2024-08-14 | 2024-08-12 | 3.625 | 37,608,279 | -64,975 | 0.05% | 136,339,181 |
| 2024-08-12 | 2024-08-08 | 3.561 | 37,673,254 | -438,998 | 0.05% | 134,164,589 |
| 2024-08-06 | 2024-08-02 | 3.657 | 38,112,252 | +476,062 | 0.05% | 139,385,320 |
| 2024-08-01 | 2024-07-30 | 3.668 | 37,636,190 | -13,824 | 0.05% | 138,045,546 |
| 2024-07-31 | 2024-07-29 | 3.668 | 37,650,014 | -158,762 | 0.05% | 138,096,251 |
| 2024-07-29 | 2024-07-25 | 3.636 | 37,808,776 | -225,089 | 0.05% | 137,469,167 |
| 2024-07-26 | 2024-07-24 | 3.679 | 38,033,865 | -93,786 | 0.05% | 139,909,711 |
| 2024-07-24 | 2024-07-22 | 3.647 | 38,127,651 | -93,787 | 0.05% | 139,035,102 |
| 2024-07-18 | 2024-07-16 | 3.711 | 38,221,438 | -13,824 | 0.05% | 141,822,315 |
| 2024-07-17 | 2024-07-15 | 3.775 | 38,235,262 | -58,478 | 0.05% | 144,319,706 |
| 2024-07-15 | 2024-07-11 | 3.732 | 38,293,740 | -84,408 | 0.05% | 142,907,207 |
| 2024-07-11 | 2024-07-09 | 3.700 | 38,378,148 | -86,040 | 0.05% | 141,994,588 |
| 2024-07-09 | 2024-07-05 | 4.348 | 38,464,188 | -103,166 | 0.05% | 167,249,443 |
| 2024-07-08 | 2024-07-04 | 4.440 | 38,567,354 | +2,629,376 | 0.05% | 171,228,512 |
| 2024-07-04 | 2024-07-02 | 4.417 | 35,937,978 | -72,139 | 0.05% | 158,732,354 |
| 2024-07-02 | 2024-06-27 | 4.348 | 36,010,117 | -87,393 | 0.05% | 156,578,685 |
| 2024-06-20 | 2024-06-18 | 4.348 | 36,097,510 | -11,593 | 0.05% | 156,958,686 |
| 2024-06-19 | 2024-06-17 | 4.325 | 36,109,103 | -54,491 | 0.05% | 156,182,731 |
| 2024-06-17 | 2024-06-13 | 4.268 | 36,163,594 | -1,337,110 | 0.05% | 154,349,395 |
| 2024-06-11 | 2024-06-06 | 4.302 | 37,500,704 | -109,153 | 0.05% | 161,343,614 |
| 2024-06-06 | 2024-06-04 | 4.257 | 37,609,857 | -12,882 | 0.05% | 160,091,818 |
| 2024-06-05 | 2024-06-03 | 4.268 | 37,622,739 | -60,546 | 0.05% | 160,577,154 |
| 2024-06-03 | 2024-05-30 | 4.245 | 37,683,285 | -87,392 | 0.05% | 159,973,180 |
| 2024-05-30 | 2024-05-28 | 4.417 | 37,770,677 | -87,393 | 0.05% | 166,827,095 |
| 2024-05-24 | 2024-05-22 | 4.531 | 37,858,070 | -197,508 | 0.05% | 171,545,042 |
| 2024-05-23 | 2024-05-21 | 4.531 | 38,055,578 | -11,593 | 0.05% | 172,440,003 |
| 2024-05-22 | 2024-05-20 | 4.485 | 38,067,171 | -491,455 | 0.05% | 170,750,185 |
| 2024-05-20 | 2024-05-16 | 4.428 | 38,558,626 | -78,654 | 0.05% | 170,748,552 |
| 2024-05-09 | 2024-05-07 | 4.085 | 38,637,280 | -11,593 | 0.05% | 157,833,532 |
| 2024-05-08 | 2024-05-06 | 4.062 | 38,648,873 | -54,491 | 0.05% | 156,996,403 |
| 2024-05-06 | 2024-05-02 | 3.982 | 38,703,364 | -78,654 | 0.05% | 154,117,683 |
| 2024-05-02 | 2024-04-29 | 4.154 | 38,782,018 | -262,178 | 0.05% | 161,087,389 |
| 2024-04-26 | 2024-04-24 | 3.959 | 39,044,196 | -1,258,456 | 0.05% | 154,581,350 |
| 2024-04-25 | 2024-04-23 | 3.936 | 40,302,652 | -12,882 | 0.06% | 158,641,417 |
| 2024-04-24 | 2024-04-22 | 3.890 | 40,315,534 | -60,545 | 0.06% | 156,846,867 |
| 2024-04-22 | 2024-04-18 | 3.833 | 40,376,079 | -78,654 | 0.06% | 154,772,380 |
| 2024-04-11 | 2024-04-09 | 3.753 | 40,454,733 | +1,742,806 | 0.06% | 151,833,533 |
| 2024-04-10 | 2024-04-08 | 3.742 | 38,711,927 | -111,165 | 0.05% | 144,849,519 |
| 2024-04-09 | 2024-04-05 | 3.707 | 38,823,092 | -69,914 | 0.05% | 143,932,757 |
| 2024-03-28 | 2024-03-26 | 3.730 | 38,893,006 | -12,881 | 0.05% | 145,082,030 |
| 2024-03-27 | 2024-03-25 | 3.707 | 38,905,887 | -292,137 | 0.05% | 144,239,711 |
| 2024-03-25 | 2024-03-21 | 3.765 | 39,198,024 | -87,393 | 0.05% | 147,565,416 |
| 2024-03-14 | 2024-03-12 | 3.696 | 39,285,417 | -12,881 | 0.05% | 145,197,254 |
| 2024-03-13 | 2024-03-11 | 3.662 | 39,298,298 | -33,301 | 0.05% | 143,895,838 |
| 2024-03-11 | 2024-03-07 | 3.559 | 39,331,599 | -48,066 | 0.05% | 139,967,274 |
| 2024-03-04 | 2024-02-29 | 3.524 | 39,379,665 | -371,355 | 0.05% | 138,786,508 |
| 2024-02-29 | 2024-02-27 | 3.582 | 39,751,020 | -11,594 | 0.05% | 142,369,555 |
| 2024-02-28 | 2024-02-26 | 3.559 | 39,762,614 | -24,218 | 0.05% | 141,501,105 |
| 2024-02-26 | 2024-02-22 | 3.604 | 39,786,832 | -39,327 | 0.05% | 143,408,346 |
| 2024-02-22 | 2024-02-20 | 3.513 | 39,826,159 | -15,101 | 0.05% | 139,904,380 |
| 2024-02-21 | 2024-02-19 | 3.467 | 39,841,260 | +2,517 | 0.05% | 138,133,879 |
| 2024-02-16 | 2024-02-14 | 3.387 | 39,838,743 | -345,644 | 0.05% | 134,934,142 |
| 2024-02-15 | 2024-02-09 | 3.364 | 40,184,387 | -43,696 | 0.05% | 135,185,214 |
| 2024-02-07 | 2024-02-05 | 3.330 | 40,228,083 | -11,956 | 0.06% | 133,951,271 |
| 2024-02-06 | 2024-02-02 | 3.330 | 40,240,039 | -279,167 | 0.06% | 133,991,082 |
| 2024-02-01 | 2024-01-30 | 3.376 | 40,519,206 | -12,882 | 0.06% | 136,775,231 |
| 2024-01-31 | 2024-01-29 | 3.421 | 40,532,088 | -17,688 | 0.06% | 138,673,884 |
| 2024-01-29 | 2024-01-25 | 3.421 | 40,549,776 | -43,696 | 0.06% | 138,734,400 |
| 2024-01-23 | 2024-01-19 | 3.295 | 40,593,472 | +151,189 | 0.06% | 133,774,458 |
| 2024-01-19 | 2024-01-17 | 3.250 | 40,442,283 | -314,614 | 0.06% | 131,425,161 |
| 2024-01-18 | 2024-01-16 | 3.330 | 40,756,897 | -12,882 | 0.06% | 135,712,114 |
| 2024-01-17 | 2024-01-15 | 3.353 | 40,769,779 | -15,919 | 0.06% | 136,688,032 |
| 2024-01-16 | 2024-01-12 | 3.353 | 40,785,698 | -48,084 | 0.06% | 136,741,403 |
| 2024-01-15 | 2024-01-11 | 3.353 | 40,833,782 | -39,327 | 0.06% | 136,902,614 |
| 2024-01-10 | 2024-01-08 | 3.341 | 40,873,109 | -17,619 | 0.06% | 136,566,770 |
| 2024-01-04 | 2024-01-02 | 3.376 | 40,890,728 | -23,167 | 0.06% | 138,029,328 |
| 2024-01-02 | 2023-12-28 | 3.398 | 40,913,895 | -34,957 | 0.06% | 139,043,852 |
| 2023-12-29 | 2023-12-27 | 3.364 | 40,948,852 | +26,742 | 0.06% | 137,756,968 |
| 2023-12-21 | 2023-12-19 | 3.307 | 40,922,110 | -12,882 | 0.06% | 135,325,729 |
| 2023-12-20 | 2023-12-18 | 3.307 | 40,934,992 | -1,789,489 | 0.06% | 135,368,328 |
| 2023-12-19 | 2023-12-15 | 3.341 | 42,724,481 | -17,479 | 0.06% | 142,752,644 |
| 2023-12-18 | 2023-12-14 | 3.284 | 42,741,960 | -43,696 | 0.06% | 140,365,651 |
| 2023-12-14 | 2023-12-12 | 3.250 | 42,785,656 | +3,697,956 | 0.06% | 139,040,413 |
| 2023-12-12 | 2023-12-08 | 3.227 | 39,087,700 | +262,178 | 0.05% | 126,128,647 |
| 2023-12-07 | 2023-12-05 | 3.215 | 38,825,522 | -12,882 | 0.05% | 124,838,384 |
| 2023-12-06 | 2023-12-04 | 3.250 | 38,838,404 | -17,688 | 0.05% | 126,213,040 |
| 2023-11-30 | 2023-11-28 | 3.273 | 38,856,092 | +43,696 | 0.05% | 127,159,750 |
| 2023-11-23 | 2023-11-21 | 3.307 | 38,812,396 | -12,881 | 0.05% | 128,349,095 |
| 2023-11-22 | 2023-11-20 | 3.307 | 38,825,277 | +24,470 | 0.05% | 128,391,691 |
| 2023-11-21 | 2023-11-17 | 3.238 | 38,800,807 | -60,258 | 0.05% | 125,646,880 |
| 2023-11-20 | 2023-11-16 | 3.273 | 38,861,065 | -615,419 | 0.05% | 127,176,025 |
| 2023-11-16 | 2023-11-14 | 3.215 | 39,476,484 | -393,268 | 0.05% | 126,931,467 |
| 2023-11-15 | 2023-11-13 | 3.215 | 39,869,752 | +629,883 | 0.05% | 128,195,969 |
| 2023-11-10 | 2023-11-08 | 3.192 | 39,239,869 | +34,958 | 0.05% | 125,272,650 |
| 2023-11-09 | 2023-11-07 | 3.192 | 39,204,911 | -12,882 | 0.05% | 125,161,047 |
| 2023-11-06 | 2023-11-02 | 3.204 | 39,217,793 | -501,276 | 0.05% | 125,650,926 |
| 2023-11-02 | 2023-10-31 | 3.135 | 39,719,069 | +526,978 | 0.05% | 124,530,043 |
| 2023-10-31 | 2023-10-27 | 3.158 | 39,192,091 | -1,138,037 | 0.05% | 123,774,742 |
| 2023-10-27 | 2023-10-25 | 3.101 | 40,330,128 | +31,461 | 0.06% | 125,061,434 |
| 2023-10-26 | 2023-10-24 | 3.112 | 40,298,667 | -14,174,413 | 0.06% | 125,424,997 |
| 2023-10-20 | 2023-10-18 | 3.227 | 54,473,080 | +440,460 | 0.07% | 175,774,371 |
| 2023-10-18 | 2023-10-16 | 3.204 | 54,032,620 | -956,956 | 0.07% | 173,116,543 |
| 2023-09-29 | 2023-09-27 | 3.112 | 54,989,576 | +231,591 | 0.08% | 171,148,773 |
| 2023-09-26 | 2023-09-22 | 3.158 | 54,757,985 | -1,398,285 | 0.07% | 172,934,266 |
| 2023-09-25 | 2023-09-21 | 3.112 | 56,156,270 | +615,420 | 0.08% | 174,779,974 |
| 2023-09-18 | 2023-09-14 | 3.090 | 55,540,850 | +157,307 | 0.08% | 171,593,487 |
| 2023-08-31 | 2023-08-29 | 3.101 | 55,383,543 | +956,956 | 0.08% | 171,741,218 |
| 2023-08-25 | 2023-08-23 | 2.998 | 54,426,587 | +87,393 | 0.07% | 163,168,720 |
| 2023-08-23 | 2023-08-21 | 2.975 | 54,339,194 | +17,479 | 0.07% | 161,663,156 |
| 2023-08-18 | 2023-08-16 | 3.044 | 54,321,715 | +2,073,353 | 0.07% | 165,340,643 |
| 2023-08-11 | 2023-08-09 | 3.192 | 52,248,362 | +4,169,609 | 0.07% | 166,802,055 |
| 2023-08-09 | 2023-08-07 | 3.192 | 48,078,753 | +694,323 | 0.07% | 153,490,645 |
| 2023-08-08 | 2023-08-04 | 3.181 | 47,384,430 | +208,510 | 0.06% | 150,731,829 |
| 2023-08-07 | 2023-08-03 | 3.215 | 47,175,920 | +339,215 | 0.06% | 151,687,995 |
| 2023-08-02 | 2023-07-31 | 3.307 | 46,836,705 | -1,546,336 | 0.06% | 154,884,761 |
| 2023-08-01 | 2023-07-28 | 3.273 | 48,383,041 | +29,487 | 0.07% | 158,337,473 |
| 2023-07-28 | 2023-07-26 | 3.192 | 48,353,554 | +1,371,551 | 0.07% | 154,367,943 |
| 2023-07-24 | 2023-07-20 | 3.147 | 46,982,003 | -9,750,635 | 0.06% | 147,838,904 |
| 2023-07-21 | 2023-07-19 | 3.135 | 56,732,638 | -12,655,569 | 0.08% | 177,872,191 |
| 2023-07-19 | 2023-07-14 | 3.204 | 69,388,207 | +78,653 | 0.09% | 222,314,715 |
| 2023-07-12 | 2023-07-10 | 3.147 | 69,309,554 | -4,380,641 | 0.09% | 218,097,311 |
| 2023-07-06 | 2023-07-04 | 3.936 | 73,690,195 | +5,987,964 | 0.10% | 290,020,054 |
| 2023-07-05 | 2023-07-03 | 3.973 | 67,702,231 | +48,175 | 0.10% | 268,983,044 |
| 2023-06-30 | 2023-06-28 | 3.936 | 67,654,056 | -1,673,432 | 0.10% | 266,263,822 |
| 2023-06-29 | 2023-06-27 | 3.923 | 69,327,488 | -1,605,827 | 0.10% | 271,986,444 |
| 2023-06-28 | 2023-06-26 | 3.873 | 70,933,315 | +452,512 | 0.11% | 274,752,648 |
| 2023-06-27 | 2023-06-23 | 3.873 | 70,480,803 | +160,583 | 0.10% | 272,999,891 |
| 2023-06-23 | 2023-06-20 | 3.923 | 70,320,220 | -3,211,654 | 0.10% | 275,881,142 |
| 2023-06-21 | 2023-06-19 | 3.923 | 73,531,874 | -3,211,654 | 0.11% | 288,481,142 |
| 2023-05-31 | 2023-05-29 | 3.911 | 76,743,528 | +40,146 | 0.11% | 300,125,329 |
| 2023-05-10 | 2023-05-08 | 4.259 | 76,703,382 | -511,828 | 0.11% | 326,717,096 |
| 2023-05-08 | 2023-05-04 | 4.035 | 77,215,210 | +1,124 | 0.12% | 311,586,841 |
| 2023-05-04 | 2023-05-02 | 3.923 | 77,214,086 | -7,772,673 | 0.12% | 302,927,241 |
| 2023-04-03 | 2023-03-30 | 3.761 | 84,986,759 | +24,730 | 0.13% | 319,660,851 |
| 2023-03-24 | 2023-03-22 | 3.761 | 84,962,029 | -80,292 | 0.13% | 319,567,834 |
| 2023-03-15 | 2023-03-13 | 3.687 | 85,042,321 | -132,721 | 0.13% | 313,514,806 |
| 2023-03-02 | 2023-02-28 | 3.587 | 85,175,042 | +204,261 | 0.13% | 305,517,495 |
| 2023-02-22 | 2023-02-20 | 3.674 | 84,970,781 | -88,321 | 0.13% | 312,192,788 |
| 2023-02-10 | 2023-02-08 | 3.699 | 85,059,102 | +40,146 | 0.13% | 314,636,051 |
| 2023-02-07 | 2023-02-03 | 3.711 | 85,018,956 | +1,284,662 | 0.13% | 315,546,431 |
| 2023-02-06 | 2023-02-02 | 3.724 | 83,734,294 | -88,321 | 0.12% | 311,821,310 |
| 2023-02-02 | 2023-01-31 | 3.724 | 83,822,615 | +64,233 | 0.12% | 312,150,212 |
| 2023-01-31 | 2023-01-27 | 3.811 | 83,758,382 | +7,869 | 0.12% | 319,213,277 |
| 2023-01-27 | 2023-01-20 | 3.724 | 83,750,513 | +11,241 | 0.12% | 311,881,709 |
| 2023-01-19 | 2023-01-17 | 3.699 | 83,739,272 | -5,300 | 0.12% | 309,753,963 |
| 2023-01-06 | 2023-01-04 | 3.624 | 83,744,572 | -846,508 | 0.12% | 303,515,516 |
| 2022-12-15 | 2022-12-13 | 3.400 | 84,591,080 | +3,412,382 | 0.13% | 287,619,586 |
| 2022-12-09 | 2022-12-07 | 3.325 | 81,178,698 | +176,641 | 0.12% | 269,950,778 |
| 2022-12-07 | 2022-12-05 | 3.375 | 81,002,057 | +23,686 | 0.12% | 273,398,784 |
| 2022-11-18 | 2022-11-16 | 3.313 | 80,978,371 | -478,536 | 0.12% | 268,276,056 |
| 2022-11-10 | 2022-11-08 | 3.276 | 81,456,907 | -181,459 | 0.12% | 266,817,865 |
| 2022-11-09 | 2022-11-07 | 3.263 | 81,638,366 | +375,488 | 0.12% | 266,395,470 |
| 2022-11-03 | 2022-11-01 | 3.176 | 81,262,878 | +659,995 | 0.12% | 258,085,509 |
| 2022-11-02 | 2022-10-31 | 3.151 | 80,602,883 | -56,204 | 0.12% | 253,981,648 |
| 2022-10-28 | 2022-10-26 | 3.238 | 80,659,087 | -395,949 | 0.12% | 261,190,809 |
| 2022-10-24 | 2022-10-20 | 3.276 | 81,055,036 | -2,093,918 | 0.12% | 265,501,508 |
| 2022-10-19 | 2022-10-17 | 3.238 | 83,148,954 | +401,456 | 0.12% | 269,253,513 |
| 2022-10-07 | 2022-10-05 | 3.288 | 82,747,498 | +23,686 | 0.12% | 272,075,877 |
| 2022-10-05 | 2022-09-30 | 3.201 | 82,723,812 | +867,826 | 0.12% | 264,785,929 |
| 2022-09-23 | 2022-09-21 | 3.338 | 81,855,986 | -401,457 | 0.12% | 273,222,511 |
| 2022-09-16 | 2022-09-14 | 3.350 | 82,257,443 | +160,583 | 0.12% | 275,586,999 |
| 2022-09-07 | 2022-09-05 | 3.388 | 82,096,860 | +24,870 | 0.12% | 278,116,459 |
| 2022-08-30 | 2022-08-26 | 3.413 | 82,071,990 | -2,037,331 | 0.12% | 280,076,562 |
| 2022-08-25 | 2022-08-23 | 3.375 | 84,109,321 | -120,437 | 0.13% | 283,886,446 |
| 2022-08-09 | 2022-08-05 | 3.437 | 84,229,758 | -24,087 | 0.13% | 289,538,204 |
| 2022-08-08 | 2022-08-04 | 3.425 | 84,253,845 | +44,177 | 0.13% | 288,571,651 |
| 2022-07-21 | 2022-07-19 | 3.425 | 84,209,668 | +40,146 | 0.13% | 288,420,343 |
| 2022-07-19 | 2022-07-15 | 3.350 | 84,169,522 | -289,049 | 0.13% | 281,993,035 |
| 2022-07-15 | 2022-07-13 | 3.462 | 84,458,571 | -242,480 | 0.13% | 292,428,546 |
| 2022-07-08 | 2022-07-06 | 4.225 | 84,701,051 | -27,164 | 0.13% | 357,873,958 |
| 2022-07-07 | 2022-07-05 | 4.279 | 84,728,215 | +7,053,729 | 0.13% | 362,593,086 |
| 2022-06-27 | 2022-06-23 | 4.198 | 77,674,486 | -22,821 | 0.13% | 326,075,205 |
| 2022-06-24 | 2022-06-22 | 4.171 | 77,697,307 | -27,669 | 0.13% | 324,059,868 |
| 2022-06-22 | 2022-06-20 | 4.157 | 77,724,976 | -353,313 | 0.13% | 323,119,324 |
| 2022-06-20 | 2022-06-16 | 4.130 | 78,078,289 | +147,214 | 0.13% | 322,466,630 |
| 2022-06-14 | 2022-06-10 | 4.171 | 77,931,075 | +147,214 | 0.13% | 325,034,867 |
| 2022-06-13 | 2022-06-09 | 4.184 | 77,783,861 | +147,214 | 0.13% | 325,477,612 |
| 2022-06-10 | 2022-06-08 | 4.198 | 77,636,647 | +122,312 | 0.13% | 325,916,358 |
| 2022-06-09 | 2022-06-07 | 4.212 | 77,514,335 | +368,035 | 0.13% | 326,455,979 |
| 2022-05-27 | 2022-05-25 | 4.171 | 77,146,300 | -27,669 | 0.13% | 321,761,728 |
| 2022-05-23 | 2022-05-19 | 4.103 | 77,173,969 | -122,568 | 0.13% | 316,634,831 |
| 2022-05-13 | 2022-05-11 | 4.116 | 77,296,537 | -22,136 | 0.13% | 318,187,837 |
| 2022-05-04 | 2022-04-29 | 4.212 | 77,318,673 | +44,165 | 0.13% | 325,631,938 |
| 2022-04-29 | 2022-04-27 | 4.130 | 77,274,508 | -22,135 | 0.13% | 319,146,981 |
| 2022-04-28 | 2022-04-26 | 4.157 | 77,296,643 | -7,353,339 | 0.13% | 321,338,652 |
| 2022-04-27 | 2022-04-25 | 4.198 | 84,649,982 | +36,803 | 0.14% | 355,358,132 |
| 2022-04-25 | 2022-04-21 | 4.252 | 84,613,179 | -110,410 | 0.14% | 359,801,739 |
| 2022-04-21 | 2022-04-19 | 4.239 | 84,723,589 | +73,607 | 0.14% | 359,120,211 |
| 2022-04-19 | 2022-04-13 | 4.252 | 84,649,982 | -252,569 | 0.14% | 359,958,237 |
| 2022-04-08 | 2022-04-06 | 4.252 | 84,902,551 | +517,711 | 0.14% | 361,032,239 |
| 2022-03-24 | 2022-03-22 | 4.062 | 84,384,840 | +368,035 | 0.14% | 342,780,831 |
| 2022-03-16 | 2022-03-14 | 4.008 | 84,016,805 | +67,527 | 0.14% | 336,720,135 |
| 2022-03-09 | 2022-03-07 | 3.994 | 83,949,278 | -56,869 | 0.14% | 335,308,995 |
| 2022-03-02 | 2022-02-28 | 4.130 | 84,006,147 | -294,428 | 0.14% | 346,948,934 |
| 2022-02-24 | 2022-02-22 | 4.252 | 84,300,575 | +353,314 | 0.14% | 358,472,449 |
| 2022-02-23 | 2022-02-21 | 4.293 | 83,947,261 | +147,214 | 0.14% | 360,391,485 |
| 2022-02-16 | 2022-02-14 | 4.320 | 83,800,047 | +147,214 | 0.14% | 362,036,444 |
| 2022-02-04 | 2022-01-27 | 4.103 | 83,652,833 | -147,214 | 0.14% | 343,216,774 |
| 2022-01-25 | 2022-01-21 | 4.089 | 83,800,047 | -1,207,613 | 0.14% | 342,682,294 |
| 2022-01-19 | 2022-01-17 | 4.035 | 85,007,660 | -699,266 | 0.14% | 343,001,026 |
| 2022-01-10 | 2022-01-06 | 3.940 | 85,706,926 | -116,300 | 0.14% | 337,671,825 |
| 2022-01-07 | 2022-01-05 | 3.967 | 85,823,226 | +258,788 | 0.14% | 340,461,960 |
| 2022-01-06 | 2022-01-04 | 3.913 | 85,564,438 | +121,628 | 0.14% | 334,785,545 |
| 2022-01-05 | 2022-01-03 | 3.845 | 85,442,810 | +231,686 | 0.14% | 328,505,668 |
| 2021-12-30 | 2021-12-28 | 3.804 | 85,211,124 | +416,056 | 0.14% | 324,141,945 |
| 2021-12-22 | 2021-12-20 | 3.736 | 84,795,068 | +73,607 | 0.14% | 316,799,287 |
| 2021-12-17 | 2021-12-15 | 3.722 | 84,721,461 | +621,979 | 0.14% | 315,373,289 |
| 2021-12-16 | 2021-12-14 | 3.709 | 84,099,482 | +147,214 | 0.14% | 311,915,442 |
| 2021-12-10 | 2021-12-08 | 3.736 | 83,952,268 | +1,214,515 | 0.14% | 313,650,537 |
| 2021-12-03 | 2021-12-01 | 3.695 | 82,737,753 | -363,209 | 0.13% | 305,740,896 |
| 2021-12-02 | 2021-11-30 | 3.682 | 83,100,962 | -1,920,719 | 0.14% | 305,954,081 |
| 2021-12-01 | 2021-11-29 | 3.709 | 85,021,681 | +485,806 | 0.14% | 315,335,774 |
| 2021-11-15 | 2021-11-11 | 3.750 | 84,535,875 | +110,411 | 0.14% | 316,979,403 |
| 2021-11-12 | 2021-11-10 | 3.709 | 84,425,464 | -1,030,498 | 0.14% | 313,124,472 |
| 2021-11-11 | 2021-11-09 | 3.736 | 85,455,962 | +39,306 | 0.14% | 319,268,425 |
| 2021-11-05 | 2021-11-03 | 3.750 | 85,416,656 | -310,320 | 0.14% | 320,282,017 |
| 2021-11-04 | 2021-11-02 | 3.750 | 85,726,976 | +220,821 | 0.14% | 321,445,607 |
| 2021-11-01 | 2021-10-28 | 3.736 | 85,506,155 | +441,642 | 0.14% | 319,455,949 |
| 2021-10-27 | 2021-10-25 | 3.763 | 85,064,513 | +207,572 | 0.14% | 320,117,265 |
| 2021-10-25 | 2021-10-21 | 3.750 | 84,856,941 | -1,413,254 | 0.14% | 318,183,286 |
| 2021-10-20 | 2021-10-18 | 3.709 | 86,270,195 | +14,721 | 0.14% | 319,966,371 |
| 2021-10-05 | 2021-09-30 | 3.750 | 86,255,474 | -220,821 | 0.14% | 323,427,286 |
| 2021-09-30 | 2021-09-28 | 3.682 | 86,476,295 | +441,642 | 0.14% | 318,381,096 |
| 2021-09-16 | 2021-09-14 | 3.818 | 86,034,653 | -494,712 | 0.14% | 328,443,476 |
| 2021-09-01 | 2021-08-30 | 3.668 | 86,529,365 | +507,888 | 0.14% | 317,400,926 |
| 2021-08-27 | 2021-08-25 | 3.668 | 86,021,477 | +364,354 | 0.14% | 315,537,927 |
| 2021-08-26 | 2021-08-24 | 3.668 | 85,657,123 | +54,470 | 0.14% | 314,201,429 |
| 2021-08-18 | 2021-08-16 | 3.682 | 85,602,653 | +368,035 | 0.14% | 315,164,595 |
| 2021-08-11 | 2021-08-09 | 3.682 | 85,234,618 | +368,035 | 0.14% | 313,809,595 |
| 2021-08-06 | 2021-08-04 | 3.695 | 84,866,583 | +80,967 | 0.14% | 313,607,564 |
| 2021-08-02 | 2021-07-29 | 3.668 | 84,785,616 | -257,624 | 0.14% | 311,004,628 |
| 2021-07-30 | 2021-07-28 | 3.722 | 85,043,240 | +2,537,298 | 0.14% | 316,571,103 |
| 2021-07-26 | 2021-07-22 | 3.695 | 82,505,942 | +773,019 | 0.13% | 304,884,285 |
| 2021-07-21 | 2021-07-19 | 3.722 | 81,732,923 | -539,407 | 0.13% | 304,248,539 |
| 2021-07-20 | 2021-07-16 | 3.750 | 82,272,330 | +184,018 | 0.13% | 308,491,916 |
| 2021-07-08 | 2021-07-06 | 3.777 | 82,088,312 | +183,562 | 0.13% | 310,032,362 |
| 2021-06-28 | 2021-06-24 | 3.818 | 81,904,750 | -239,223 | 0.13% | 312,677,274 |
| 2021-06-16 | 2021-06-11 | 3.845 | 82,143,973 | +73,607 | 0.13% | 315,822,486 |
| 2021-06-07 | 2021-06-03 | 3.899 | 82,070,366 | +189,907 | 0.13% | 319,999,408 |
| 2021-05-27 | 2021-05-25 | 4.627 | 81,880,459 | +6,157,714 | 0.13% | 378,900,914 |
| 2021-05-26 | 2021-05-24 | 4.583 | 75,722,745 | +544,572 | 0.13% | 347,068,959 |
| 2021-05-17 | 2021-05-13 | 4.569 | 75,178,173 | +136,143 | 0.13% | 343,468,558 |
| 2021-05-11 | 2021-05-07 | 4.613 | 75,042,030 | -751,450 | 0.13% | 346,153,759 |
| 2021-04-30 | 2021-04-28 | 4.569 | 75,793,480 | -68,072 | 0.13% | 346,279,728 |
| 2021-04-29 | 2021-04-27 | 4.554 | 75,861,552 | +238,251 | 0.13% | 345,476,290 |
| 2021-04-28 | 2021-04-26 | 4.525 | 75,623,301 | -1,526,601 | 0.13% | 342,169,407 |
| 2021-04-22 | 2021-04-20 | 4.613 | 77,149,902 | -68,072 | 0.14% | 355,876,948 |
| 2021-04-21 | 2021-04-19 | 4.569 | 77,217,974 | -54,457 | 0.14% | 352,787,852 |
| 2021-04-16 | 2021-04-14 | 4.525 | 77,272,431 | -85,974 | 0.14% | 349,631,153 |
| 2021-04-08 | 2021-04-01 | 4.334 | 77,358,405 | -185,835 | 0.14% | 335,246,578 |
| 2021-03-24 | 2021-03-22 | 4.319 | 77,544,240 | -59,413 | 0.14% | 334,912,768 |
| 2021-03-19 | 2021-03-17 | 4.304 | 77,603,653 | -68,072 | 0.14% | 334,029,340 |
| 2021-03-11 | 2021-03-09 | 4.246 | 77,671,725 | +19,482 | 0.14% | 329,758,215 |
| 2021-03-10 | 2021-03-08 | 4.231 | 77,652,243 | -3,459 | 0.14% | 328,534,758 |
| 2021-03-09 | 2021-03-05 | 4.172 | 77,655,702 | -64,612 | 0.14% | 323,986,206 |
| 2021-03-03 | 2021-03-01 | 3.966 | 77,720,314 | +20,421 | 0.14% | 308,271,334 |
| 2021-03-02 | 2021-02-26 | 3.996 | 77,699,893 | +73,906 | 0.14% | 310,473,227 |
| 2021-02-16 | 2021-02-09 | 3.864 | 77,625,987 | +22,729 | 0.14% | 299,914,673 |
| 2021-02-04 | 2021-02-02 | 3.893 | 77,603,258 | -236,889 | 0.14% | 302,106,910 |
| 2021-02-01 | 2021-01-28 | 3.937 | 77,840,147 | +22,464 | 0.14% | 306,459,629 |
| 2021-01-28 | 2021-01-26 | 3.952 | 77,817,683 | +70,385 | 0.14% | 307,514,364 |
| 2021-01-26 | 2021-01-22 | 3.981 | 77,747,298 | +211,022 | 0.14% | 309,520,505 |
| 2021-01-21 | 2021-01-19 | 4.069 | 77,536,276 | +163,372 | 0.14% | 315,514,656 |
| 2021-01-20 | 2021-01-18 | 4.010 | 77,372,904 | +478,542 | 0.14% | 310,303,286 |
| 2021-01-19 | 2021-01-15 | 4.010 | 76,894,362 | -136,143 | 0.14% | 308,384,098 |
| 2021-01-13 | 2021-01-11 | 3.966 | 77,030,505 | +228,026 | 0.14% | 305,535,262 |
| 2021-01-12 | 2021-01-08 | 3.937 | 76,802,479 | +2,098,401 | 0.13% | 302,374,291 |
| 2021-01-08 | 2021-01-06 | 3.922 | 74,704,078 | +368,893 | 0.13% | 293,015,370 |
| 2021-01-06 | 2021-01-04 | 3.834 | 74,335,185 | -218,208 | 0.13% | 285,016,344 |
| 2020-12-30 | 2020-12-28 | 3.864 | 74,553,393 | +93,306 | 0.13% | 288,043,442 |
| 2020-12-29 | 2020-12-24 | 3.805 | 74,460,087 | -495,065 | 0.13% | 283,307,541 |
| 2020-12-23 | 2020-12-21 | 3.761 | 74,955,152 | +88,493 | 0.13% | 281,887,803 |
| 2020-12-22 | 2020-12-18 | 3.805 | 74,866,659 | +195,365 | 0.13% | 284,854,475 |
| 2020-12-21 | 2020-12-17 | 3.834 | 74,671,294 | +495,065 | 0.13% | 286,305,054 |
| 2020-12-16 | 2020-12-14 | 3.864 | 74,176,229 | +335,688 | 0.13% | 286,586,237 |
| 2020-12-15 | 2020-12-11 | 3.908 | 73,840,541 | -250,483 | 0.13% | 288,543,528 |
| 2020-12-11 | 2020-12-09 | 3.937 | 74,091,024 | +23,811 | 0.13% | 291,699,189 |
| 2020-12-10 | 2020-12-08 | 3.893 | 74,067,213 | -140,771 | 0.13% | 288,341,204 |
| 2020-12-04 | 2020-12-02 | 4.025 | 74,207,984 | +1,225,286 | 0.13% | 298,700,553 |
| 2020-12-02 | 2020-11-30 | 4.025 | 72,982,698 | -255,363 | 0.13% | 293,768,555 |
| 2020-12-01 | 2020-11-27 | 4.084 | 73,238,061 | -118,617 | 0.13% | 299,100,035 |
| 2020-11-30 | 2020-11-26 | 3.996 | 73,356,678 | +77,424 | 0.13% | 293,118,609 |
| 2020-11-16 | 2020-11-12 | 4.069 | 73,279,254 | -482,627 | 0.13% | 298,191,760 |
| 2020-11-12 | 2020-11-10 | 3.996 | 73,761,881 | +136,143 | 0.13% | 294,737,719 |
| 2020-11-11 | 2020-11-09 | 3.922 | 73,625,738 | +75,292 | 0.13% | 288,785,746 |
| 2020-11-09 | 2020-11-05 | 3.805 | 73,550,446 | +2,722,859 | 0.13% | 279,846,516 |
| 2020-11-04 | 2020-11-02 | 3.717 | 70,827,587 | -2,570,379 | 0.12% | 263,243,586 |
| 2020-11-03 | 2020-10-30 | 3.599 | 73,397,966 | +34,036 | 0.13% | 264,170,878 |
| 2020-10-30 | 2020-10-28 | 3.746 | 73,363,930 | -26,208 | 0.13% | 274,825,862 |
| 2020-10-29 | 2020-10-27 | 3.790 | 73,390,138 | +63,348 | 0.13% | 278,158,439 |
| 2020-10-27 | 2020-10-22 | 3.820 | 73,326,790 | -1,309,696 | 0.13% | 280,072,748 |
| 2020-10-23 | 2020-10-21 | 3.746 | 74,636,486 | -1,455,311 | 0.13% | 279,592,936 |
| 2020-10-21 | 2020-10-19 | 3.790 | 76,091,797 | +65,880 | 0.13% | 288,398,088 |
| 2020-10-14 | 2020-10-09 | 3.511 | 76,025,917 | +42,211 | 0.13% | 266,928,164 |
| 2020-10-12 | 2020-10-08 | 3.540 | 75,983,706 | -1,593,603 | 0.13% | 269,012,428 |
| 2020-10-07 | 2020-10-05 | 3.526 | 77,577,309 | -68,072 | 0.14% | 273,514,770 |
| 2020-09-30 | 2020-09-28 | 3.570 | 77,645,381 | +102,386 | 0.14% | 277,176,706 |
| 2020-09-29 | 2020-09-25 | 3.526 | 77,542,995 | +3,445,563 | 0.14% | 273,393,789 |
| 2020-09-28 | 2020-09-24 | 3.540 | 74,097,432 | +136,143 | 0.13% | 262,334,271 |
| 2020-09-22 | 2020-09-18 | 3.687 | 73,961,289 | +51,054 | 0.13% | 272,717,510 |
| 2020-09-15 | 2020-09-11 | 3.731 | 73,910,235 | -102,107 | 0.13% | 275,786,581 |
| 2020-09-11 | 2020-09-09 | 3.775 | 74,012,342 | +92,754 | 0.13% | 279,429,402 |
| 2020-09-01 | 2020-08-28 | 3.761 | 73,919,588 | +23,485 | 0.13% | 277,993,303 |
| 2020-08-31 | 2020-08-27 | 3.775 | 73,896,103 | +149,757 | 0.13% | 278,990,548 |
| 2020-08-28 | 2020-08-26 | 3.805 | 73,746,346 | +77,424 | 0.13% | 280,591,881 |
| 2020-08-21 | 2020-08-19 | 3.849 | 73,668,922 | +401,911 | 0.13% | 283,543,984 |
| 2020-08-20 | 2020-08-18 | 3.893 | 73,267,011 | -6,807 | 0.13% | 285,226,044 |
| 2020-08-13 | 2020-08-11 | 3.820 | 73,273,818 | +261,830 | 0.13% | 279,870,420 |
| 2020-08-12 | 2020-08-10 | 3.790 | 73,011,988 | +23,811 | 0.13% | 276,725,200 |
| 2020-08-11 | 2020-08-07 | 3.790 | 72,988,177 | -23,811 | 0.13% | 276,634,953 |
| 2020-08-07 | 2020-08-05 | 3.864 | 73,011,988 | +34,035 | 0.13% | 282,088,092 |
| 2020-07-30 | 2020-07-28 | 3.893 | 72,977,953 | +20,422 | 0.13% | 284,100,751 |
| 2020-07-29 | 2020-07-27 | 3.878 | 72,957,531 | +70,386 | 0.13% | 282,949,471 |
| 2020-07-23 | 2020-07-21 | 4.055 | 72,887,145 | -295,248 | 0.13% | 295,525,426 |
| 2020-07-21 | 2020-07-17 | 4.069 | 73,182,393 | +243,696 | 0.13% | 297,797,609 |
| 2020-07-20 | 2020-07-16 | 4.055 | 72,938,697 | -884,929 | 0.13% | 295,734,447 |
| 2020-07-17 | 2020-07-15 | 4.069 | 73,823,626 | -476,501 | 0.13% | 300,406,947 |
| 2020-07-10 | 2020-07-08 | 4.231 | 74,300,127 | -850,893 | 0.13% | 314,352,468 |
| 2020-07-09 | 2020-07-07 | 4.260 | 75,151,020 | -1,440,420 | 0.13% | 320,160,469 |
| 2020-07-08 | 2020-07-06 | 4.971 | 76,591,440 | -675,071 | 0.13% | 380,774,015 |
| 2020-07-07 | 2020-07-03 | 4.751 | 77,266,511 | +6,046,214 | 0.14% | 367,111,704 |
| 2020-07-03 | 2020-06-30 | 4.515 | 71,220,297 | +444,936 | 0.13% | 321,577,506 |
| 2020-07-02 | 2020-06-29 | 4.547 | 70,775,361 | +20,022 | 0.13% | 321,795,467 |
| 2020-06-30 | 2020-06-26 | 4.578 | 70,755,339 | -181,953 | 0.13% | 323,930,760 |
| 2020-06-26 | 2020-06-23 | 4.594 | 70,937,292 | +381,374 | 0.13% | 325,879,801 |
| 2020-06-24 | 2020-06-22 | 4.562 | 70,555,918 | +444,936 | 0.13% | 321,907,748 |
| 2020-06-09 | 2020-06-05 | 4.673 | 70,110,982 | +584,774 | 0.13% | 327,598,938 |
| 2020-06-08 | 2020-06-04 | 4.594 | 69,526,208 | -638,954 | 0.13% | 319,397,403 |
| 2020-06-05 | 2020-06-03 | 4.594 | 70,165,162 | +997,166 | 0.13% | 322,332,702 |
| 2020-06-01 | 2020-05-28 | 4.484 | 69,167,996 | +19,069 | 0.13% | 310,134,470 |
| 2020-05-29 | 2020-05-27 | 4.484 | 69,148,927 | +145,558 | 0.13% | 310,048,969 |
| 2020-05-28 | 2020-05-26 | 4.484 | 69,003,369 | +62,437 | 0.13% | 309,396,318 |
| 2020-05-26 | 2020-05-22 | 4.452 | 68,940,932 | +315,206 | 0.13% | 306,947,126 |
| 2020-05-21 | 2020-05-19 | 4.594 | 68,625,726 | +7,627 | 0.13% | 315,260,666 |
| 2020-05-19 | 2020-05-15 | 4.515 | 68,618,099 | -114,412 | 0.13% | 309,827,929 |
| 2020-05-18 | 2020-05-14 | 4.500 | 68,732,511 | +638,954 | 0.13% | 309,263,188 |
| 2020-05-14 | 2020-05-12 | 4.562 | 68,093,557 | +775,461 | 0.13% | 310,673,353 |
| 2020-05-12 | 2020-05-08 | 4.578 | 67,318,096 | +1,062,900 | 0.13% | 308,194,439 |
| 2020-05-06 | 2020-05-04 | 4.515 | 66,255,196 | +868,770 | 0.12% | 299,158,830 |
| 2020-05-04 | 2020-04-28 | 4.625 | 65,386,426 | +18,116 | 0.12% | 302,436,996 |
| 2020-04-29 | 2020-04-27 | 4.578 | 65,368,310 | +65,723 | 0.12% | 299,267,966 |
| 2020-04-28 | 2020-04-24 | 4.500 | 65,302,587 | -127,125 | 0.12% | 293,830,183 |
| 2020-04-24 | 2020-04-22 | 4.578 | 65,429,712 | +585,791 | 0.12% | 299,549,075 |
| 2020-04-21 | 2020-04-17 | 4.688 | 64,843,921 | -17,162 | 0.12% | 304,008,354 |
| 2020-04-17 | 2020-04-15 | 4.688 | 64,861,083 | +55,935 | 0.12% | 304,088,815 |
| 2020-04-09 | 2020-04-07 | 4.736 | 64,805,148 | -220,236 | 0.12% | 306,885,231 |
| 2020-04-07 | 2020-04-03 | 4.610 | 65,025,384 | +1,175,395 | 0.12% | 299,744,023 |
| 2020-04-06 | 2020-04-02 | 4.641 | 63,849,989 | -766,381 | 0.12% | 296,334,918 |
| 2020-04-02 | 2020-03-31 | 4.673 | 64,616,370 | -254,249 | 0.12% | 301,924,942 |
| 2020-04-01 | 2020-03-30 | 4.562 | 64,870,619 | -43,540 | 0.12% | 295,968,864 |
| 2020-03-31 | 2020-03-27 | 4.610 | 64,914,159 | -63,563 | 0.12% | 299,231,315 |
| 2020-03-30 | 2020-03-26 | 4.594 | 64,977,722 | +69,010 | 0.12% | 298,502,050 |
| 2020-03-19 | 2020-03-17 | 4.578 | 64,908,712 | +31,781 | 0.12% | 297,163,843 |
| 2020-03-18 | 2020-03-16 | 4.547 | 64,876,931 | +196,599 | 0.12% | 294,976,980 |
| 2020-03-17 | 2020-03-13 | 4.704 | 64,680,332 | -57,207 | 0.12% | 304,258,987 |
| 2020-03-16 | 2020-03-12 | 4.720 | 64,737,539 | +127,125 | 0.12% | 305,546,579 |
| 2020-03-13 | 2020-03-11 | 4.830 | 64,610,414 | -63,562 | 0.12% | 312,061,998 |
| 2020-03-09 | 2020-03-05 | 4.940 | 64,673,976 | +3,238,557 | 0.12% | 319,491,416 |
| 2020-03-05 | 2020-03-03 | 4.893 | 61,435,419 | +868,770 | 0.12% | 300,593,233 |
| 2020-02-20 | 2020-02-18 | 5.034 | 60,566,649 | -461,641 | 0.11% | 304,918,314 |
| 2020-02-19 | 2020-02-17 | 5.082 | 61,028,290 | -63,562 | 0.11% | 310,122,809 |
| 2020-02-18 | 2020-02-14 | 5.066 | 61,091,852 | +86,763 | 0.11% | 309,484,675 |
| 2020-02-12 | 2020-02-10 | 4.909 | 61,005,089 | +13,983 | 0.11% | 299,447,468 |
| 2020-02-10 | 2020-02-06 | 4.940 | 60,991,106 | +127,125 | 0.11% | 301,297,926 |
| 2020-02-07 | 2020-02-05 | 4.830 | 60,863,981 | -266,755 | 0.11% | 293,967,092 |
| 2020-02-05 | 2020-02-03 | 4.783 | 61,130,736 | +587,698 | 0.12% | 292,370,260 |
| 2020-02-04 | 2020-01-31 | 4.767 | 60,543,038 | +2,077,676 | 0.11% | 288,606,976 |
| 2020-02-03 | 2020-01-30 | 4.767 | 58,465,362 | +63,562 | 0.11% | 278,702,752 |
| 2020-01-31 | 2020-01-29 | 4.877 | 58,401,800 | +3,050,993 | 0.11% | 284,831,431 |
| 2020-01-16 | 2020-01-14 | 5.223 | 55,350,807 | -805,971 | 0.10% | 289,109,276 |
| 2020-01-14 | 2020-01-10 | 5.160 | 56,156,778 | -502,778 | 0.11% | 289,785,073 |
| 2020-01-10 | 2020-01-08 | 5.066 | 56,659,556 | -1,748 | 0.11% | 287,031,145 |
| 2020-01-07 | 2020-01-03 | 5.286 | 56,661,304 | -3,332,199 | 0.11% | 299,520,001 |
| 2020-01-03 | 2019-12-31 | 5.239 | 59,993,503 | -896,887 | 0.11% | 314,302,938 |
| 2020-01-02 | 2019-12-27 | 5.270 | 60,890,390 | -82,631 | 0.11% | 320,917,609 |
| 2019-12-30 | 2019-12-24 | 5.239 | 60,973,021 | -17,480 | 0.11% | 319,434,583 |
| 2019-12-17 | 2019-12-13 | 5.129 | 60,990,501 | -137,148 | 0.11% | 312,809,394 |
| 2019-12-12 | 2019-12-10 | 4.940 | 61,127,649 | -253,759 | 0.12% | 301,972,453 |
| 2019-12-03 | 2019-11-29 | 4.940 | 61,381,408 | +502,778 | 0.12% | 303,226,030 |
| 2019-11-29 | 2019-11-27 | 5.082 | 60,878,630 | -110,759 | 0.11% | 309,362,293 |
| 2019-11-28 | 2019-11-26 | 5.066 | 60,989,389 | -2,584,573 | 0.11% | 308,965,608 |
| 2019-11-22 | 2019-11-20 | 5.082 | 63,573,962 | +1,068,882 | 0.12% | 323,058,956 |
| 2019-11-14 | 2019-11-12 | 5.082 | 62,505,080 | -169,049 | 0.12% | 317,627,300 |
| 2019-11-01 | 2019-10-30 | 5.066 | 62,674,129 | +127,125 | 0.12% | 317,500,318 |
| 2019-10-31 | 2019-10-29 | 5.097 | 62,547,004 | -394,087 | 0.12% | 318,824,368 |
| 2019-10-28 | 2019-10-24 | 5.066 | 62,941,091 | -34,959 | 0.12% | 318,852,718 |
| 2019-10-25 | 2019-10-23 | 5.003 | 62,976,050 | +378,685 | 0.12% | 315,066,713 |
| 2019-10-22 | 2019-10-18 | 4.987 | 62,597,365 | +254,250 | 0.12% | 312,187,349 |
| 2019-10-21 | 2019-10-17 | 5.019 | 62,343,115 | -269,678 | 0.12% | 312,880,983 |
| 2019-10-09 | 2019-10-04 | 4.814 | 62,612,793 | -317,812 | 0.12% | 301,428,623 |
| 2019-09-30 | 2019-09-26 | 4.846 | 62,930,605 | -17,797 | 0.12% | 304,938,745 |
| 2019-09-24 | 2019-09-20 | 4.893 | 62,948,402 | +317,811 | 0.12% | 307,996,006 |
| 2019-09-20 | 2019-09-18 | 4.924 | 62,630,591 | +279,675 | 0.12% | 308,411,691 |
| 2019-09-12 | 2019-09-10 | 4.877 | 62,350,916 | +87,716 | 0.12% | 304,091,666 |
| 2019-09-04 | 2019-09-02 | 4.720 | 62,263,200 | -115,684 | 0.12% | 293,868,257 |
| 2019-09-02 | 2019-08-29 | 4.657 | 62,378,884 | +394,087 | 0.12% | 290,488,736 |
| 2019-08-30 | 2019-08-28 | 4.657 | 61,984,797 | -232,790 | 0.12% | 288,653,535 |
| 2019-08-29 | 2019-08-27 | 4.641 | 62,217,587 | +282,217 | 0.12% | 288,758,758 |
| 2019-08-28 | 2019-08-26 | 4.657 | 61,935,370 | +266,962 | 0.12% | 288,423,361 |
| 2019-08-21 | 2019-08-19 | 4.751 | 61,668,408 | +279,675 | 0.12% | 293,001,380 |
| 2019-08-19 | 2019-08-15 | 4.704 | 61,388,733 | +3,075,407 | 0.12% | 288,775,167 |
| 2019-08-12 | 2019-08-08 | 4.751 | 58,313,326 | -63,563 | 0.11% | 277,060,581 |
| 2019-07-30 | 2019-07-26 | 5.129 | 58,376,889 | +266,962 | 0.11% | 299,404,644 |
| 2019-07-26 | 2019-07-24 | 5.145 | 58,109,927 | +169,049 | 0.11% | 298,949,663 |
| 2019-07-25 | 2019-07-23 | 5.129 | 57,940,878 | -25,170 | 0.11% | 297,168,422 |
| 2019-07-22 | 2019-07-18 | 5.129 | 57,966,048 | +3,445,080 | 0.11% | 297,297,514 |
| 2019-07-15 | 2019-07-11 | 5.113 | 54,520,968 | +2,860,306 | 0.10% | 278,770,558 |
| 2019-07-03 | 2019-06-28 | 5.192 | 51,660,662 | +513,584 | 0.10% | 268,209,337 |
| 2019-06-28 | 2019-06-26 | 5.113 | 51,147,078 | +266,962 | 0.10% | 261,519,558 |
| 2019-06-24 | 2019-06-20 | 5.160 | 50,880,116 | +896,886 | 0.10% | 262,555,985 |
| 2019-06-20 | 2019-06-18 | 5.066 | 49,983,230 | +241,537 | 0.09% | 253,209,604 |
| 2019-06-18 | 2019-06-14 | 5.034 | 49,741,693 | +152,550 | 0.09% | 250,420,874 |
| 2019-06-17 | 2019-06-13 | 5.066 | 49,589,143 | +114,793 | 0.09% | 251,213,203 |
| 2019-06-12 | 2019-06-10 | 5.097 | 49,474,350 | -24,471 | 0.09% | 252,188,392 |
| 2019-06-10 | 2019-06-05 | 5.034 | 49,498,821 | +3,623,054 | 0.09% | 249,198,153 |
| 2019-05-29 | 2019-05-27 | 5.129 | 45,875,767 | +158,906 | 0.09% | 235,288,621 |
| 2019-05-27 | 2019-05-23 | 5.223 | 45,716,861 | -95,343 | 0.09% | 238,789,086 |
| 2019-05-23 | 2019-05-21 | 5.951 | 45,812,204 | +2,697,889 | 0.09% | 272,640,814 |
| 2019-05-22 | 2019-05-20 | 5.868 | 43,114,315 | +107,675 | 0.09% | 252,981,225 |
| 2019-05-21 | 2019-05-17 | 5.834 | 43,006,640 | +358,915 | 0.09% | 250,911,534 |
| 2019-05-20 | 2019-05-16 | 5.851 | 42,647,725 | +269,186 | 0.09% | 249,530,478 |
| 2019-05-16 | 2019-05-14 | 5.801 | 42,378,539 | -12,622 | 0.08% | 245,830,147 |
| 2019-05-10 | 2019-05-08 | 6.018 | 42,391,161 | +2,527,359 | 0.08% | 255,115,882 |
| 2019-05-02 | 2019-04-29 | 6.302 | 39,863,802 | -264,735 | 0.08% | 251,234,775 |
| 2019-04-30 | 2019-04-26 | 6.235 | 40,128,537 | +119,638 | 0.08% | 250,219,898 |
| 2019-04-26 | 2019-04-24 | 6.252 | 40,008,899 | -363,700 | 0.08% | 250,142,731 |
| 2019-04-25 | 2019-04-23 | 6.302 | 40,372,599 | -3,134,524 | 0.08% | 254,441,381 |
| 2019-04-23 | 2019-04-17 | 6.386 | 43,507,123 | +89,728 | 0.09% | 277,832,735 |
| 2019-04-18 | 2019-04-16 | 6.369 | 43,417,395 | +71,783 | 0.09% | 276,533,929 |
| 2019-04-17 | 2019-04-15 | 6.202 | 43,345,612 | +84,884 | 0.09% | 268,830,620 |
| 2019-04-15 | 2019-04-11 | 6.219 | 43,260,728 | -939,997 | 0.09% | 269,027,359 |
| 2019-04-12 | 2019-04-10 | 6.269 | 44,200,725 | -269,187 | 0.09% | 277,089,677 |
| 2019-04-10 | 2019-04-08 | 6.302 | 44,469,912 | -242,865 | 0.09% | 280,263,993 |
| 2019-03-29 | 2019-03-27 | 5.985 | 44,712,777 | +119,638 | 0.09% | 267,592,758 |
| 2019-03-28 | 2019-03-26 | 5.985 | 44,593,139 | +119,638 | 0.09% | 266,876,760 |
| 2019-03-27 | 2019-03-25 | 6.001 | 44,473,501 | -47,855 | 0.09% | 266,904,227 |
| 2019-03-25 | 2019-03-21 | 6.118 | 44,521,356 | -119,638 | 0.09% | 272,401,286 |
| 2019-03-22 | 2019-03-20 | 6.152 | 44,640,994 | +203,385 | 0.09% | 274,625,816 |
| 2019-03-15 | 2019-03-13 | 6.118 | 44,437,609 | +84,883 | 0.09% | 271,888,885 |
| 2019-03-01 | 2019-02-27 | 6.118 | 44,352,726 | +203,385 | 0.09% | 271,369,533 |
| 2019-02-28 | 2019-02-26 | 6.219 | 44,149,341 | +95,442 | 0.09% | 274,553,415 |
| 2019-02-27 | 2019-02-25 | 6.252 | 44,053,899 | +276,723 | 0.09% | 275,432,789 |
| 2019-02-22 | 2019-02-20 | 6.018 | 43,777,176 | +227,313 | 0.09% | 263,457,113 |
| 2019-02-20 | 2019-02-18 | 5.985 | 43,549,863 | +58,623 | 0.09% | 260,633,061 |
| 2019-02-19 | 2019-02-15 | 5.884 | 43,491,240 | +987,016 | 0.09% | 255,919,948 |
| 2019-02-15 | 2019-02-13 | 6.035 | 42,504,224 | +1,029,613 | 0.08% | 256,506,857 |
| 2019-02-11 | 2019-02-04 | 6.035 | 41,474,611 | +1,632,465 | 0.08% | 250,293,291 |
| 2019-01-30 | 2019-01-28 | 6.018 | 39,842,146 | -216,735 | 0.08% | 239,775,557 |
| 2019-01-29 | 2019-01-25 | 6.001 | 40,058,881 | +47,855 | 0.08% | 240,410,232 |
| 2019-01-28 | 2019-01-24 | 5.851 | 40,011,026 | +149,548 | 0.08% | 234,103,236 |
| 2019-01-25 | 2019-01-23 | 5.818 | 39,861,478 | +21,176 | 0.08% | 231,895,503 |
| 2019-01-24 | 2019-01-22 | 5.818 | 39,840,302 | -4,606 | 0.08% | 231,772,311 |
| 2019-01-23 | 2019-01-21 | 5.868 | 39,844,908 | -265,761 | 0.08% | 233,797,375 |
| 2019-01-22 | 2019-01-18 | 5.801 | 40,110,669 | +239,277 | 0.08% | 232,674,648 |
| 2019-01-18 | 2019-01-16 | 5.751 | 39,871,392 | +55,692 | 0.08% | 229,287,049 |
| 2019-01-16 | 2019-01-14 | 5.650 | 39,815,700 | +97,744 | 0.08% | 224,973,177 |
| 2019-01-11 | 2019-01-09 | 5.717 | 39,717,956 | +19,059 | 0.08% | 227,076,756 |
| 2019-01-04 | 2019-01-02 | 5.550 | 39,698,897 | +261,409 | 0.08% | 220,331,306 |
| 2019-01-02 | 2018-12-27 | 5.567 | 39,437,488 | +197,404 | 0.08% | 219,539,749 |
| 2018-12-28 | 2018-12-24 | 5.567 | 39,240,084 | +477,548 | 0.08% | 218,440,845 |
| 2018-12-27 | 2018-12-20 | 5.533 | 38,762,536 | +107,674 | 0.08% | 214,486,450 |
| 2018-12-20 | 2018-12-18 | 5.500 | 38,654,862 | +251,241 | 0.08% | 212,598,262 |
| 2018-12-19 | 2018-12-17 | 5.550 | 38,403,621 | +421,855 | 0.08% | 213,142,445 |
| 2018-12-17 | 2018-12-13 | 5.600 | 37,981,766 | +113,178 | 0.08% | 212,705,954 |
| 2018-12-14 | 2018-12-12 | 5.533 | 37,868,588 | +21,176 | 0.08% | 209,539,928 |
| 2018-12-12 | 2018-12-10 | 5.466 | 37,847,412 | -305,078 | 0.08% | 206,891,966 |
| 2018-12-11 | 2018-12-07 | 5.533 | 38,152,490 | -119,638 | 0.08% | 211,110,856 |
| 2018-12-05 | 2018-12-03 | 5.851 | 38,272,128 | +288,927 | 0.08% | 223,929,000 |
| 2018-12-03 | 2018-11-29 | 5.734 | 37,983,201 | -693,903 | 0.08% | 217,793,727 |
| 2018-11-30 | 2018-11-28 | 5.784 | 38,677,104 | +21,176 | 0.08% | 223,712,233 |
| 2018-11-29 | 2018-11-27 | 5.734 | 38,655,928 | +161,512 | 0.08% | 221,651,109 |
| 2018-11-28 | 2018-11-26 | 5.717 | 38,494,416 | +221,331 | 0.08% | 220,081,494 |
| 2018-11-22 | 2018-11-20 | 5.617 | 38,273,085 | +251,240 | 0.08% | 214,977,215 |
| 2018-11-21 | 2018-11-19 | 5.667 | 38,021,845 | +971,794 | 0.08% | 215,472,857 |
| 2018-11-20 | 2018-11-16 | 5.634 | 37,050,051 | +64,485 | 0.07% | 208,726,887 |
| 2018-11-16 | 2018-11-14 | 5.567 | 36,985,566 | +21,176 | 0.07% | 205,890,443 |
| 2018-11-15 | 2018-11-13 | 5.583 | 36,964,390 | +102,889 | 0.07% | 206,390,496 |
| 2018-11-09 | 2018-11-07 | 5.734 | 36,861,501 | +750,175 | 0.07% | 211,361,957 |
| 2018-11-06 | 2018-11-02 | 5.784 | 36,111,326 | +894,132 | 0.07% | 208,871,516 |
| 2018-11-05 | 2018-11-01 | 5.634 | 35,217,194 | +197,403 | 0.07% | 198,401,219 |
| 2018-11-02 | 2018-10-31 | 5.583 | 35,019,791 | +21,176 | 0.07% | 195,532,837 |
| 2018-10-31 | 2018-10-29 | 5.466 | 34,998,615 | +221,331 | 0.07% | 191,319,085 |
| 2018-10-26 | 2018-10-24 | 5.466 | 34,777,284 | +197,403 | 0.07% | 190,109,185 |
| 2018-10-24 | 2018-10-22 | 5.583 | 34,579,881 | +496,499 | 0.07% | 193,076,602 |
| 2018-10-23 | 2018-10-19 | 5.483 | 34,083,382 | +454,626 | 0.07% | 186,885,760 |
| 2018-10-22 | 2018-10-18 | 5.400 | 33,628,756 | +3,820,810 | 0.07% | 181,582,090 |
| 2018-10-19 | 2018-10-16 | 5.433 | 29,807,946 | +74,750 | 0.06% | 161,947,816 |
| 2018-10-18 | 2018-10-15 | 5.433 | 29,733,196 | +102,889 | 0.06% | 161,541,697 |
| 2018-10-12 | 2018-10-10 | 5.583 | 29,630,307 | +2,085,672 | 0.06% | 165,440,679 |
| 2018-10-08 | 2018-10-04 | 5.567 | 27,544,635 | +119,639 | 0.06% | 153,334,874 |
| 2018-10-05 | 2018-10-03 | 5.667 | 27,424,996 | +16,941 | 0.05% | 155,419,661 |
| 2018-10-04 | 2018-10-02 | 5.684 | 27,408,055 | +261,409 | 0.05% | 155,781,836 |
| 2018-10-02 | 2018-09-27 | 5.834 | 27,146,646 | +137,584 | 0.05% | 158,380,348 |
| 2018-09-27 | 2018-09-24 | 5.784 | 27,009,062 | +616,138 | 0.05% | 156,223,112 |
| 2018-09-26 | 2018-09-21 | 5.884 | 26,392,924 | +93,318 | 0.05% | 155,306,580 |
| 2018-09-24 | 2018-09-20 | 5.734 | 26,299,606 | +733,448 | 0.05% | 150,800,592 |
| 2018-09-21 | 2018-09-19 | 5.717 | 25,566,158 | +547,585 | 0.05% | 146,167,648 |
| 2018-09-19 | 2018-09-17 | 5.667 | 25,018,573 | +64,485 | 0.05% | 141,782,268 |
| 2018-09-17 | 2018-09-13 | 5.684 | 24,954,088 | +118,322 | 0.05% | 141,833,985 |
| 2018-09-07 | 2018-09-05 | 5.801 | 24,835,766 | +21,176 | 0.05% | 144,067,732 |
| 2018-09-05 | 2018-09-03 | 5.884 | 24,814,590 | +302,685 | 0.05% | 146,019,028 |
| 2018-08-29 | 2018-08-27 | 6.018 | 24,511,905 | +125,620 | 0.05% | 147,516,042 |
| 2018-08-28 | 2018-08-24 | 5.918 | 24,386,285 | +137,584 | 0.05% | 144,314,042 |
| 2018-08-24 | 2018-08-22 | 5.985 | 24,248,701 | +21,176 | 0.05% | 145,121,310 |
| 2018-08-22 | 2018-08-20 | 5.951 | 24,227,525 | +777,650 | 0.05% | 144,184,552 |
| 2018-08-20 | 2018-08-16 | 5.884 | 23,449,875 | -89,729 | 0.05% | 137,988,496 |
| 2018-08-16 | 2018-08-14 | 5.951 | 23,539,604 | +119,638 | 0.05% | 140,090,548 |
| 2018-08-15 | 2018-08-13 | 5.951 | 23,419,966 | +105,461 | 0.05% | 139,378,550 |
| 2018-08-13 | 2018-08-09 | 6.102 | 23,314,505 | +119,639 | 0.05% | 142,258,672 |
| 2018-08-10 | 2018-08-08 | 6.068 | 23,194,866 | -23,243 | 0.05% | 140,753,168 |
| 2018-08-09 | 2018-08-07 | 6.102 | 23,218,109 | -119,638 | 0.05% | 141,670,490 |
| 2018-08-07 | 2018-08-03 | 6.035 | 23,337,747 | -59,819 | 0.05% | 140,839,934 |
| 2018-08-03 | 2018-08-01 | 6.152 | 23,397,566 | -3,290 | 0.05% | 143,938,902 |
| 2018-07-30 | 2018-07-26 | 6.169 | 23,400,856 | +59,819 | 0.05% | 144,350,335 |
| 2018-07-27 | 2018-07-25 | 6.169 | 23,341,037 | +21,176 | 0.05% | 143,981,336 |
| 2018-07-24 | 2018-07-20 | 6.035 | 23,319,861 | +197,403 | 0.05% | 140,731,995 |
| 2018-07-23 | 2018-07-19 | 5.951 | 23,122,458 | +418,734 | 0.05% | 137,608,000 |
| 2018-07-17 | 2018-07-13 | 6.068 | 22,703,724 | +66,878 | 0.05% | 137,772,776 |
| 2018-07-16 | 2018-07-12 | 6.118 | 22,636,846 | +2,811,501 | 0.05% | 138,502,205 |
| 2018-07-13 | 2018-07-11 | 6.085 | 19,825,345 | +19,058 | 0.04% | 120,637,359 |
| 2018-07-09 | 2018-07-05 | 6.152 | 19,806,287 | -10,354 | 0.04% | 121,845,802 |
| 2018-07-06 | 2018-07-04 | 6.827 | 19,816,641 | -9,320 | 0.04% | 135,287,286 |
| 2018-07-05 | 2018-07-03 | 6.792 | 19,825,961 | +1,086,621 | 0.04% | 134,649,613 |
| 2018-06-29 | 2018-06-27 | 6.703 | 18,739,340 | +16,012 | 0.04% | 125,612,581 |
| 2018-06-25 | 2018-06-21 | 6.933 | 18,723,328 | -6,784 | 0.04% | 129,810,180 |
| 2018-06-22 | 2018-06-20 | 7.022 | 18,730,112 | +113,081 | 0.04% | 131,513,556 |
| 2018-06-21 | 2018-06-19 | 7.004 | 18,617,031 | +225,222 | 0.04% | 130,390,288 |
| 2018-06-20 | 2018-06-15 | 7.251 | 18,391,809 | -13,230 | 0.04% | 133,366,865 |
| 2018-06-19 | 2018-06-14 | 7.269 | 18,405,039 | -22,616 | 0.04% | 133,788,321 |
| 2018-06-15 | 2018-06-13 | 7.304 | 18,427,655 | +10,007 | 0.04% | 134,604,557 |
| 2018-06-06 | 2018-06-04 | 7.411 | 18,417,648 | -13,230 | 0.04% | 136,485,913 |
| 2018-06-04 | 2018-05-31 | 7.251 | 18,430,878 | +214,289 | 0.04% | 133,650,171 |
| 2018-06-01 | 2018-05-30 | 7.181 | 18,216,589 | +4,983 | 0.04% | 130,807,526 |
| 2018-05-28 | 2018-05-24 | 7.358 | 18,211,606 | +28,270 | 0.04% | 133,992,724 |
| 2018-05-25 | 2018-05-23 | 7.322 | 18,183,336 | -23,187 | 0.04% | 133,141,530 |
| 2018-05-24 | 2018-05-21 | 7.481 | 18,206,523 | +335,851 | 0.04% | 136,209,381 |
| 2018-05-21 | 2018-05-17 | 7.428 | 17,870,672 | -22,616 | 0.04% | 132,748,558 |
| 2018-05-18 | 2018-05-16 | 7.517 | 17,893,288 | +10,007 | 0.04% | 134,498,896 |
| 2018-05-14 | 2018-05-10 | 7.375 | 17,883,281 | +28,270 | 0.04% | 131,893,348 |
| 2018-05-11 | 2018-05-09 | 7.358 | 17,855,011 | -9,052 | 0.04% | 131,369,060 |
| 2018-05-09 | 2018-05-07 | 7.322 | 17,864,063 | -13,231 | 0.04% | 130,803,758 |
| 2018-05-07 | 2018-05-03 | 7.375 | 17,877,294 | -20,354 | 0.04% | 131,849,193 |
| 2018-05-04 | 2018-05-02 | 7.499 | 17,897,648 | +9,007 | 0.04% | 134,215,124 |
| 2018-05-02 | 2018-04-27 | 7.428 | 17,888,641 | -955,536 | 0.04% | 132,882,037 |
| 2018-04-27 | 2018-04-25 | 7.375 | 18,844,177 | -10,059 | 0.04% | 138,980,179 |
| 2018-04-25 | 2018-04-23 | 7.304 | 18,854,236 | -14,701 | 0.04% | 137,720,512 |
| 2018-04-24 | 2018-04-20 | 7.375 | 18,868,937 | +113,082 | 0.04% | 139,162,790 |
| 2018-04-23 | 2018-04-19 | 7.464 | 18,755,855 | -22,617 | 0.04% | 139,987,403 |
| 2018-04-20 | 2018-04-18 | 7.340 | 18,778,472 | +9,007 | 0.04% | 137,831,342 |
| 2018-04-13 | 2018-04-11 | 7.499 | 18,769,465 | -7,041 | 0.04% | 140,752,912 |
| 2018-04-11 | 2018-04-09 | 7.411 | 18,776,506 | -10,290 | 0.04% | 139,145,268 |
| 2018-04-09 | 2018-04-04 | 7.322 | 18,786,796 | -7,825 | 0.04% | 137,560,168 |
| 2018-04-03 | 2018-03-28 | 7.464 | 18,794,621 | -10,059 | 0.04% | 140,276,739 |
| 2018-03-29 | 2018-03-27 | 7.605 | 18,804,680 | +113,081 | 0.04% | 143,012,514 |
| 2018-03-28 | 2018-03-26 | 7.481 | 18,691,599 | -14,700 | 0.04% | 139,838,405 |
| 2018-03-26 | 2018-03-22 | 7.587 | 18,706,299 | -29,401 | 0.04% | 141,933,464 |
| 2018-03-23 | 2018-03-21 | 7.623 | 18,735,700 | +10,007 | 0.04% | 142,819,278 |
| 2018-03-21 | 2018-03-19 | 7.729 | 18,725,693 | -579,126 | 0.04% | 144,730,137 |
| 2018-03-16 | 2018-03-14 | 7.853 | 19,304,819 | -10,058 | 0.04% | 151,596,210 |
| 2018-03-15 | 2018-03-13 | 7.853 | 19,314,877 | -16,962 | 0.04% | 151,675,193 |
| 2018-03-14 | 2018-03-12 | 7.711 | 19,331,839 | -14,701 | 0.04% | 149,073,105 |
| 2018-03-12 | 2018-03-08 | 7.481 | 19,346,540 | -27,140 | 0.04% | 144,738,248 |
| 2018-03-09 | 2018-03-07 | 7.428 | 19,373,680 | +10,008 | 0.04% | 143,913,339 |
| 2018-03-02 | 2018-02-28 | 7.552 | 19,363,672 | +8,915 | 0.04% | 146,236,314 |
| 2018-02-28 | 2018-02-26 | 7.924 | 19,354,757 | -11,760 | 0.04% | 153,357,625 |
| 2018-02-27 | 2018-02-23 | 7.835 | 19,366,517 | -16,962 | 0.04% | 151,738,185 |
| 2018-02-26 | 2018-02-22 | 7.676 | 19,383,479 | -20,355 | 0.04% | 148,785,667 |
| 2018-02-23 | 2018-02-21 | 7.817 | 19,403,834 | +8,006 | 0.04% | 151,687,383 |
| 2018-02-21 | 2018-02-15 | 7.782 | 19,395,828 | -10,058 | 0.04% | 150,938,712 |
| 2018-02-20 | 2018-02-13 | 7.499 | 19,405,886 | +282,703 | 0.04% | 145,525,457 |
| 2018-02-14 | 2018-02-12 | 7.375 | 19,123,183 | -64,457 | 0.04% | 141,037,913 |
| 2018-02-13 | 2018-02-09 | 7.375 | 19,187,640 | -13,004 | 0.04% | 141,513,299 |
| 2018-02-12 | 2018-02-08 | 7.570 | 19,200,644 | -38,447 | 0.04% | 145,344,701 |
| 2018-02-09 | 2018-02-07 | 7.605 | 19,239,091 | +10,007 | 0.04% | 146,316,277 |
| 2018-02-08 | 2018-02-06 | 7.729 | 19,229,084 | -200,662 | 0.04% | 148,620,826 |
| 2018-02-07 | 2018-02-05 | 8.224 | 19,429,746 | -536,188 | 0.04% | 159,793,723 |
| 2018-02-05 | 2018-02-01 | 8.277 | 19,965,934 | -209,201 | 0.04% | 165,262,806 |
| 2018-02-02 | 2018-01-31 | 8.330 | 20,175,135 | +1,420,228 | 0.04% | 168,064,890 |
| 2018-02-01 | 2018-01-30 | 8.189 | 18,754,907 | +357,902 | 0.04% | 153,580,312 |
| 2018-01-31 | 2018-01-29 | 8.489 | 18,397,005 | -498,688 | 0.04% | 156,180,929 |
| 2018-01-30 | 2018-01-26 | 8.489 | 18,895,693 | -2,117,079 | 0.04% | 160,414,529 |
| 2018-01-29 | 2018-01-25 | 8.118 | 21,012,772 | -1,259,159 | 0.04% | 170,582,970 |
| 2018-01-26 | 2018-01-24 | 8.313 | 22,271,931 | -28,270 | 0.05% | 185,137,915 |
| 2018-01-25 | 2018-01-23 | 8.065 | 22,300,201 | -113,081 | 0.05% | 179,851,166 |
| 2018-01-22 | 2018-01-18 | 7.800 | 22,413,282 | -120,432 | 0.05% | 174,817,008 |
| 2018-01-19 | 2018-01-17 | 7.623 | 22,533,714 | +6,785 | 0.05% | 171,770,938 |
| 2018-01-18 | 2018-01-16 | 7.499 | 22,526,929 | +12,111 | 0.05% | 168,930,273 |
| 2018-01-17 | 2018-01-15 | 7.251 | 22,514,818 | +169,622 | 0.05% | 163,264,565 |
| 2018-01-16 | 2018-01-12 | 7.269 | 22,345,196 | -39,578 | 0.05% | 162,429,770 |
| 2018-01-12 | 2018-01-10 | 7.110 | 22,384,774 | -56,541 | 0.05% | 159,154,311 |
| 2018-01-11 | 2018-01-09 | 7.057 | 22,441,315 | +45,233 | 0.05% | 158,365,595 |
| 2018-01-10 | 2018-01-08 | 7.057 | 22,396,082 | +7,915 | 0.05% | 158,046,391 |
| 2018-01-09 | 2018-01-05 | 7.110 | 22,388,167 | +169,622 | 0.05% | 159,178,435 |
| 2018-01-08 | 2018-01-04 | 7.057 | 22,218,545 | +5,496 | 0.05% | 156,793,534 |
| 2018-01-04 | 2018-01-02 | 6.933 | 22,213,049 | +113,646 | 0.05% | 154,004,666 |
| 2018-01-03 | 2017-12-29 | 6.792 | 22,099,403 | -31,662 | 0.05% | 150,089,878 |
| 2017-12-29 | 2017-12-27 | 6.739 | 22,131,065 | +11,308 | 0.05% | 149,130,656 |
| 2017-12-20 | 2017-12-18 | 6.703 | 22,119,757 | -43,107 | 0.05% | 148,272,019 |
| 2017-12-19 | 2017-12-15 | 6.668 | 22,162,864 | -39,578 | 0.05% | 147,777,008 |
| 2017-12-18 | 2017-12-14 | 6.756 | 22,202,442 | -52,018 | 0.05% | 150,004,313 |
| 2017-12-14 | 2017-12-12 | 6.579 | 22,254,460 | -126,994 | 0.05% | 146,419,743 |
| 2017-12-13 | 2017-12-11 | 6.650 | 22,381,454 | +11,308 | 0.05% | 148,838,670 |
| 2017-12-12 | 2017-12-08 | 6.650 | 22,370,146 | -130,043 | 0.05% | 148,763,471 |
| 2017-12-11 | 2017-12-07 | 6.632 | 22,500,189 | -39,578 | 0.05% | 149,230,321 |
| 2017-12-06 | 2017-12-04 | 6.756 | 22,539,767 | +71,241 | 0.05% | 152,283,351 |
| 2017-12-05 | 2017-12-01 | 6.739 | 22,468,526 | -39,579 | 0.05% | 151,404,644 |
| 2017-12-04 | 2017-11-30 | 6.703 | 22,508,105 | +102,904 | 0.05% | 150,875,173 |
| 2017-11-29 | 2017-11-27 | 6.792 | 22,405,201 | +11,308 | 0.05% | 152,166,730 |
| 2017-11-23 | 2017-11-21 | 6.756 | 22,393,893 | -45,640 | 0.05% | 151,297,795 |
| 2017-11-22 | 2017-11-20 | 6.632 | 22,439,533 | -1,130,812 | 0.05% | 148,828,026 |
| 2017-11-21 | 2017-11-17 | 6.685 | 23,570,345 | -52,582 | 0.05% | 157,578,651 |
| 2017-11-15 | 2017-11-13 | 6.774 | 23,622,927 | +11,308 | 0.05% | 160,019,209 |
| 2017-11-13 | 2017-11-09 | 6.827 | 23,611,619 | -98,946 | 0.05% | 161,195,424 |
| 2017-11-10 | 2017-11-08 | 6.774 | 23,710,565 | +45,232 | 0.05% | 160,612,860 |
| 2017-11-09 | 2017-11-07 | 6.774 | 23,665,333 | +8,481 | 0.05% | 160,306,463 |
| 2017-11-08 | 2017-11-06 | 6.756 | 23,656,852 | +56,541 | 0.05% | 159,830,609 |
| 2017-11-07 | 2017-11-03 | 6.792 | 23,600,311 | -39,579 | 0.05% | 160,283,416 |
| 2017-11-06 | 2017-11-02 | 6.809 | 23,639,890 | +333,590 | 0.05% | 160,970,324 |
| 2017-11-03 | 2017-11-01 | 6.845 | 23,306,300 | -28,949 | 0.05% | 159,523,230 |
| 2017-11-02 | 2017-10-31 | 6.880 | 23,335,249 | +90,465 | 0.05% | 160,546,809 |
| 2017-11-01 | 2017-10-30 | 7.128 | 23,244,784 | +4,467 | 0.05% | 165,680,043 |
| 2017-10-30 | 2017-10-26 | 6.968 | 23,240,317 | -11,874 | 0.05% | 161,948,865 |
| 2017-10-27 | 2017-10-25 | 7.039 | 23,252,191 | +101,773 | 0.05% | 163,676,599 |
| 2017-10-25 | 2017-10-23 | 7.057 | 23,150,418 | -51,508 | 0.05% | 163,369,647 |
| 2017-10-23 | 2017-10-19 | 7.057 | 23,201,926 | -217,116 | 0.05% | 163,733,133 |
| 2017-10-18 | 2017-10-16 | 7.251 | 23,419,042 | +9,047 | 0.05% | 169,821,480 |
| 2017-10-17 | 2017-10-13 | 7.163 | 23,409,995 | +46,363 | 0.05% | 167,685,682 |
| 2017-10-12 | 2017-10-10 | 7.163 | 23,363,632 | -50,498 | 0.05% | 167,353,584 |
| 2017-10-10 | 2017-10-06 | 7.181 | 23,414,130 | -31,663 | 0.05% | 168,129,413 |
| 2017-10-06 | 2017-10-03 | 7.145 | 23,445,793 | +11,308 | 0.05% | 167,527,431 |
| 2017-10-03 | 2017-09-28 | 6.809 | 23,434,485 | +24,313 | 0.05% | 159,571,667 |
| 2017-09-29 | 2017-09-27 | 6.933 | 23,410,172 | -80,853 | 0.05% | 162,304,406 |
| 2017-09-28 | 2017-09-26 | 6.915 | 23,491,025 | +23,181 | 0.05% | 162,449,494 |
| 2017-09-27 | 2017-09-25 | 6.898 | 23,467,844 | -46,929 | 0.05% | 161,874,127 |
| 2017-09-26 | 2017-09-22 | 7.022 | 23,514,773 | -50,886 | 0.05% | 165,109,072 |
| 2017-09-25 | 2017-09-21 | 7.092 | 23,565,659 | -1,114,000 | 0.05% | 167,133,535 |
| 2017-09-20 | 2017-09-18 | 7.075 | 24,679,659 | +53,714 | 0.05% | 174,597,807 |
| 2017-09-13 | 2017-09-11 | 7.198 | 24,625,945 | +84,811 | 0.05% | 177,266,615 |
| 2017-09-12 | 2017-09-08 | 7.110 | 24,541,134 | -566 | 0.05% | 174,485,892 |
| 2017-09-08 | 2017-09-06 | 7.110 | 24,541,700 | +113,082 | 0.05% | 174,489,916 |
| 2017-09-04 | 2017-08-31 | 7.287 | 24,428,618 | +169,621 | 0.05% | 178,006,456 |
| 2017-09-01 | 2017-08-30 | 7.304 | 24,258,997 | +3,612,300 | 0.05% | 177,199,516 |
| 2017-08-31 | 2017-08-29 | 7.251 | 20,646,697 | +1,561,593 | 0.04% | 149,718,022 |
| 2017-08-30 | 2017-08-28 | 7.269 | 19,085,104 | -257,828 | 0.04% | 138,731,790 |
| 2017-08-29 | 2017-08-25 | 7.216 | 19,342,932 | -681,880 | 0.04% | 139,579,650 |
| 2017-08-28 | 2017-08-24 | 6.986 | 20,024,812 | -56,540 | 0.04% | 139,895,963 |
| 2017-08-17 | 2017-08-15 | 6.898 | 20,081,352 | -381,736 | 0.04% | 138,515,124 |
| 2017-08-15 | 2017-08-11 | 6.685 | 20,463,088 | +299,665 | 0.04% | 136,805,201 |
| 2017-08-14 | 2017-08-10 | 6.809 | 20,163,423 | -1,865,840 | 0.04% | 137,298,132 |
| 2017-08-09 | 2017-08-07 | 7.075 | 22,029,263 | -115,486 | 0.05% | 155,847,413 |
| 2017-08-08 | 2017-08-04 | 6.986 | 22,144,749 | -205,631 | 0.05% | 154,706,121 |
| 2017-08-04 | 2017-08-02 | 6.986 | 22,350,380 | -429,646 | 0.05% | 156,142,686 |
| 2017-08-03 | 2017-08-01 | 6.933 | 22,780,026 | +638,909 | 0.05% | 157,935,559 |
| 2017-08-02 | 2017-07-31 | 6.809 | 22,141,117 | +245,235 | 0.05% | 150,764,779 |
| 2017-08-01 | 2017-07-28 | 6.703 | 21,895,882 | -39,579 | 0.05% | 146,771,351 |
| 2017-07-31 | 2017-07-27 | 6.774 | 21,935,461 | +1,143,674 | 0.05% | 148,588,493 |
| 2017-07-28 | 2017-07-26 | 6.756 | 20,791,787 | -3,110 | 0.04% | 140,473,634 |
| 2017-07-27 | 2017-07-25 | 6.650 | 20,794,897 | +28,270 | 0.04% | 138,287,924 |
| 2017-07-26 | 2017-07-24 | 6.650 | 20,766,627 | +113,082 | 0.04% | 138,099,926 |
| 2017-07-20 | 2017-07-18 | 6.650 | 20,653,545 | -79,214 | 0.04% | 137,347,921 |
| 2017-07-19 | 2017-07-17 | 6.703 | 20,732,759 | -217,387 | 0.04% | 138,974,765 |
| 2017-07-18 | 2017-07-14 | 6.721 | 20,950,146 | -208,635 | 0.04% | 140,802,475 |
| 2017-07-17 | 2017-07-13 | 6.721 | 21,158,781 | -79,157 | 0.04% | 142,204,676 |
| 2017-07-07 | 2017-07-05 | 7.220 | 21,237,938 | +220,509 | 0.04% | 153,341,103 |
| 2017-07-06 | 2017-07-04 | 7.164 | 21,017,429 | +1,041,604 | 0.04% | 150,575,678 |
| 2017-07-04 | 2017-06-30 | 7.127 | 19,975,825 | -122,100 | 0.04% | 142,369,843 |
| 2017-06-29 | 2017-06-27 | 7.127 | 20,097,925 | +64,851 | 0.04% | 143,240,063 |
| 2017-06-27 | 2017-06-23 | 7.090 | 20,033,074 | +10,823 | 0.04% | 142,032,287 |
| 2017-06-23 | 2017-06-21 | 7.053 | 20,022,251 | +42,991 | 0.04% | 141,210,379 |
| 2017-06-21 | 2017-06-19 | 7.146 | 19,979,260 | -37,617 | 0.04% | 142,766,112 |
| 2017-06-20 | 2017-06-16 | 7.090 | 20,016,877 | +29,556 | 0.04% | 141,917,452 |
| 2017-06-19 | 2017-06-15 | 7.034 | 19,987,321 | +336,145 | 0.04% | 140,592,093 |
| 2017-06-12 | 2017-06-08 | 7.239 | 19,651,176 | +214,954 | 0.04% | 142,250,125 |
| 2017-06-09 | 2017-06-07 | 7.239 | 19,436,222 | -42,991 | 0.04% | 140,694,124 |
| 2017-06-08 | 2017-06-06 | 7.295 | 19,479,213 | -49,439 | 0.04% | 142,092,771 |
| 2017-06-06 | 2017-06-02 | 7.369 | 19,528,652 | -33,855 | 0.04% | 143,907,014 |
| 2017-06-02 | 2017-05-31 | 7.257 | 19,562,507 | -72,963 | 0.04% | 141,972,303 |
| 2017-06-01 | 2017-05-29 | 7.257 | 19,635,470 | -68,866 | 0.04% | 142,501,822 |
| 2017-05-24 | 2017-05-22 | 7.220 | 19,704,336 | +26,869 | 0.04% | 142,268,266 |
| 2017-05-23 | 2017-05-19 | 7.164 | 19,677,467 | -37,617 | 0.04% | 140,975,756 |
| 2017-05-17 | 2017-05-15 | 7.239 | 19,715,084 | +10,597 | 0.04% | 142,712,739 |
| 2017-05-12 | 2017-05-10 | 7.053 | 19,704,487 | +80,608 | 0.04% | 138,969,294 |
| 2017-05-09 | 2017-05-05 | 6.848 | 19,623,879 | -30,093 | 0.04% | 134,383,883 |
| 2017-05-05 | 2017-05-02 | 6.978 | 19,653,972 | +664,866 | 0.04% | 137,150,094 |
| 2017-05-02 | 2017-04-27 | 7.034 | 18,989,106 | +11,113 | 0.04% | 133,570,585 |
| 2017-04-25 | 2017-04-21 | 6.848 | 18,977,993 | -30,093 | 0.04% | 129,960,870 |
| 2017-04-20 | 2017-04-18 | 6.792 | 19,008,086 | +550,475 | 0.04% | 129,105,802 |
| 2017-04-19 | 2017-04-13 | 6.904 | 18,457,611 | +223,553 | 0.04% | 127,427,718 |
| 2017-04-11 | 2017-04-07 | 6.941 | 18,234,058 | -463,764 | 0.04% | 126,562,974 |
| 2017-04-03 | 2017-03-30 | 7.257 | 18,697,822 | -84,483 | 0.04% | 135,696,966 |
| 2017-03-28 | 2017-03-24 | 7.295 | 18,782,305 | -37,617 | 0.04% | 137,009,116 |
| 2017-03-27 | 2017-03-23 | 7.332 | 18,819,922 | +21,496 | 0.04% | 137,983,943 |
| 2017-03-24 | 2017-03-22 | 7.313 | 18,798,426 | +37,616 | 0.04% | 137,476,525 |
| 2017-03-20 | 2017-03-16 | 7.443 | 18,760,810 | -17,733 | 0.04% | 139,645,223 |
| 2017-03-17 | 2017-03-15 | 7.239 | 18,778,543 | +12,467 | 0.04% | 135,933,345 |
| 2017-03-15 | 2017-03-13 | 7.257 | 18,766,076 | -30,093 | 0.04% | 136,192,310 |
| 2017-03-14 | 2017-03-10 | 7.034 | 18,796,169 | -37,617 | 0.04% | 132,213,454 |
| 2017-03-09 | 2017-03-07 | 7.108 | 18,833,786 | -53,739 | 0.04% | 133,879,938 |
| 2017-03-08 | 2017-03-06 | 7.090 | 18,887,525 | +586,185 | 0.04% | 133,910,471 |
| 2017-03-02 | 2017-02-28 | 7.313 | 18,301,340 | -72,963 | 0.04% | 133,841,239 |
| 2017-02-28 | 2017-02-24 | 7.388 | 18,374,303 | -37,617 | 0.04% | 135,742,514 |
| 2017-02-23 | 2017-02-21 | 7.350 | 18,411,920 | -307,384 | 0.04% | 135,335,173 |
| 2017-02-22 | 2017-02-20 | 7.462 | 18,719,304 | +51,589 | 0.04% | 139,684,616 |
| 2017-02-20 | 2017-02-16 | 7.499 | 18,667,715 | -379,731 | 0.04% | 139,994,417 |
| 2017-02-17 | 2017-02-15 | 7.388 | 19,047,446 | +11,607 | 0.04% | 140,715,444 |
| 2017-02-14 | 2017-02-10 | 6.960 | 19,035,839 | +25,795 | 0.04% | 132,482,384 |
| 2017-02-13 | 2017-02-09 | 6.922 | 19,010,044 | -97,278 | 0.04% | 131,595,358 |
| 2017-02-10 | 2017-02-08 | 6.755 | 19,107,322 | +67,574 | 0.04% | 129,068,706 |
| 2017-02-08 | 2017-02-06 | 6.587 | 19,039,748 | -44,710 | 0.04% | 125,423,515 |
| 2017-02-03 | 2017-02-01 | 6.550 | 19,084,458 | -72,963 | 0.04% | 125,007,768 |
| 2017-02-02 | 2017-01-27 | 6.587 | 19,157,421 | +15,009 | 0.04% | 126,198,681 |
| 2017-01-25 | 2017-01-23 | 6.550 | 19,142,412 | -55,888 | 0.04% | 125,387,381 |
| 2017-01-24 | 2017-01-20 | 6.532 | 19,198,300 | -80,608 | 0.04% | 125,396,207 |
| 2017-01-23 | 2017-01-19 | 6.606 | 19,278,908 | +1,388,411 | 0.04% | 127,357,725 |
| 2017-01-11 | 2017-01-09 | 6.513 | 17,890,497 | -39,122 | 0.04% | 116,521,203 |
| 2017-01-10 | 2017-01-06 | 6.550 | 17,929,619 | +5,924 | 0.04% | 117,443,297 |
| 2017-01-09 | 2017-01-05 | 6.513 | 17,923,695 | -53,738 | 0.04% | 116,737,422 |
| 2017-01-04 | 2016-12-30 | 6.401 | 17,977,433 | -407,978 | 0.04% | 115,080,206 |
| 2016-12-30 | 2016-12-28 | 6.308 | 18,385,411 | +23,323 | 0.04% | 115,981,187 |
| 2016-12-28 | 2016-12-22 | 6.253 | 18,362,088 | -9,673 | 0.04% | 114,808,978 |
| 2016-12-14 | 2016-12-12 | 6.587 | 18,371,761 | -55,888 | 0.04% | 121,023,179 |
| 2016-12-02 | 2016-11-30 | 6.569 | 18,427,649 | -121,473 | 0.04% | 121,048,426 |
| 2016-11-30 | 2016-11-28 | 6.587 | 18,549,122 | -28,986 | 0.04% | 122,191,537 |
| 2016-11-22 | 2016-11-18 | 6.253 | 18,578,108 | -1,197,294 | 0.04% | 116,159,643 |
| 2016-11-16 | 2016-11-14 | 6.290 | 19,775,402 | -53,094 | 0.04% | 124,381,712 |
| 2016-11-14 | 2016-11-10 | 6.439 | 19,828,496 | -161,215 | 0.04% | 127,667,508 |
| 2016-11-11 | 2016-11-09 | 6.327 | 19,989,711 | +161,215 | 0.04% | 126,473,618 |
| 2016-11-03 | 2016-11-01 | 6.550 | 19,828,496 | -214,954 | 0.04% | 129,881,396 |
| 2016-11-02 | 2016-10-31 | 6.476 | 20,043,450 | -115,410 | 0.04% | 129,797,471 |
| 2016-10-31 | 2016-10-27 | 6.476 | 20,158,860 | -161,215 | 0.04% | 130,544,843 |
| 2016-10-26 | 2016-10-24 | 6.662 | 20,320,075 | +36,386 | 0.05% | 135,370,129 |
| 2016-10-19 | 2016-10-17 | 6.364 | 20,283,689 | -50,299 | 0.05% | 129,088,501 |
| 2016-10-12 | 2016-10-07 | 6.755 | 20,333,988 | -134,347 | 0.05% | 137,354,754 |
| 2016-10-06 | 2016-10-04 | 6.699 | 20,468,335 | -142,407 | 0.05% | 137,119,596 |
| 2016-10-05 | 2016-10-03 | 6.606 | 20,610,742 | -217,103 | 0.05% | 136,155,907 |
| 2016-10-04 | 2016-09-30 | 6.587 | 20,827,845 | -178,125 | 0.05% | 137,202,526 |
| 2016-09-27 | 2016-09-23 | 6.643 | 21,005,970 | +27,297 | 0.05% | 139,548,594 |
| 2016-09-22 | 2016-09-20 | 6.736 | 20,978,673 | -4,030 | 0.05% | 141,319,175 |
| 2016-09-21 | 2016-09-19 | 6.718 | 20,982,703 | -50,300 | 0.05% | 140,955,863 |
| 2016-09-14 | 2016-09-12 | 6.625 | 21,033,003 | -104,790 | 0.05% | 139,336,787 |
| 2016-09-13 | 2016-09-09 | 6.922 | 21,137,793 | -21,495 | 0.05% | 146,324,514 |
| 2016-09-07 | 2016-09-05 | 6.792 | 21,159,288 | +105,327 | 0.05% | 143,717,093 |
| 2016-09-06 | 2016-09-02 | 6.643 | 21,053,961 | +1,283,276 | 0.05% | 139,867,412 |
| 2016-09-01 | 2016-08-30 | 6.420 | 19,770,685 | -40,322 | 0.04% | 126,927,381 |
| 2016-08-31 | 2016-08-29 | 6.327 | 19,811,007 | +107,477 | 0.04% | 125,342,969 |
| 2016-08-25 | 2016-08-23 | 6.457 | 19,703,530 | -461,437 | 0.04% | 127,229,559 |
| 2016-08-24 | 2016-08-22 | 6.420 | 20,164,967 | +59,972 | 0.04% | 129,458,664 |
| 2016-08-19 | 2016-08-17 | 6.439 | 20,104,995 | -161,216 | 0.04% | 129,447,771 |
| 2016-08-18 | 2016-08-16 | 6.457 | 20,266,211 | -193,820 | 0.05% | 130,862,901 |
| 2016-08-17 | 2016-08-15 | 6.476 | 20,460,031 | +107,477 | 0.05% | 132,495,168 |
| 2016-08-16 | 2016-08-12 | 6.327 | 20,352,554 | -53,739 | 0.05% | 128,769,302 |
| 2016-08-10 | 2016-08-08 | 6.159 | 20,406,293 | +79,533 | 0.05% | 125,691,706 |
| 2016-08-05 | 2016-08-03 | 5.992 | 20,326,760 | +870,564 | 0.05% | 121,797,546 |
| 2016-08-04 | 2016-08-01 | 6.066 | 19,456,196 | +69,860 | 0.04% | 118,029,357 |
| 2016-08-03 | 2016-07-29 | 5.936 | 19,386,336 | -40,322 | 0.04% | 115,080,285 |
| 2016-08-01 | 2016-07-28 | 5.992 | 19,426,658 | +843,372 | 0.04% | 116,404,153 |
| 2016-07-29 | 2016-07-27 | 6.048 | 18,583,286 | -59,112 | 0.04% | 112,388,113 |
| 2016-07-28 | 2016-07-26 | 5.973 | 18,642,398 | +38,691 | 0.04% | 111,357,973 |
| 2016-07-27 | 2016-07-25 | 5.955 | 18,603,707 | +101,742 | 0.04% | 110,780,668 |
| 2016-07-25 | 2016-07-21 | 5.918 | 18,501,965 | -1,647,084 | 0.04% | 109,486,225 |
| 2016-07-21 | 2016-07-19 | 5.899 | 20,149,049 | -1,343,463 | 0.04% | 118,857,974 |
| 2016-07-20 | 2016-07-18 | 5.955 | 21,492,512 | -188,085 | 0.05% | 127,982,817 |
| 2016-07-13 | 2016-07-11 | 5.750 | 21,680,597 | -233,375 | 0.05% | 124,664,909 |
| 2016-07-11 | 2016-07-07 | 5.694 | 21,913,972 | +18,529 | 0.05% | 124,783,464 |
| 2016-07-08 | 2016-07-06 | 5.638 | 21,895,443 | -37,617 | 0.05% | 123,455,623 |
| 2016-07-06 | 2016-07-04 | 5.843 | 21,933,060 | +365,422 | 0.05% | 128,157,310 |
| 2016-06-30 | 2016-06-28 | 5.527 | 21,567,638 | -118,225 | 0.05% | 119,199,256 |
| 2016-06-29 | 2016-06-27 | 5.601 | 21,685,863 | +79,533 | 0.05% | 121,466,835 |
| 2016-06-28 | 2016-06-24 | 5.545 | 21,606,330 | +107,477 | 0.05% | 119,815,162 |
| 2016-06-27 | 2016-06-23 | 5.694 | 21,498,853 | -163,555 | 0.05% | 122,419,676 |
| 2016-06-22 | 2016-06-20 | 5.583 | 21,662,408 | +96,729 | 0.05% | 120,932,351 |
| 2016-06-21 | 2016-06-17 | 5.508 | 21,565,679 | +80,608 | 0.05% | 118,787,121 |
| 2016-06-20 | 2016-06-16 | 5.508 | 21,485,071 | +80,608 | 0.05% | 118,343,119 |
| 2016-06-17 | 2016-06-15 | 6.385 | 21,404,463 | +333,178 | 0.05% | 136,667,936 |
| 2016-06-16 | 2016-06-14 | 6.385 | 21,071,285 | +1,358,488 | 0.05% | 134,540,588 |
| 2016-06-15 | 2016-06-13 | 6.345 | 19,712,797 | +66,964 | 0.05% | 125,082,398 |
| 2016-06-14 | 2016-06-10 | 6.484 | 19,645,833 | +51,280 | 0.05% | 127,392,927 |
| 2016-06-10 | 2016-06-07 | 6.524 | 19,594,553 | +18,201 | 0.05% | 127,839,915 |
| 2016-06-08 | 2016-06-06 | 6.465 | 19,576,352 | +100,548 | 0.05% | 126,552,985 |
| 2016-06-01 | 2016-05-30 | 6.286 | 19,475,804 | +29,159 | 0.05% | 122,416,440 |
| 2016-05-25 | 2016-05-23 | 6.027 | 19,446,645 | +119,346 | 0.05% | 117,204,580 |
| 2016-05-18 | 2016-05-16 | 5.928 | 19,327,299 | +66,965 | 0.05% | 114,563,084 |
| 2016-05-16 | 2016-05-12 | 5.967 | 19,260,334 | -10,081 | 0.05% | 114,932,363 |
| 2016-05-11 | 2016-05-09 | 6.007 | 19,270,415 | -154,119 | 0.05% | 115,759,136 |
| 2016-05-06 | 2016-05-04 | 6.126 | 19,424,534 | +65,708 | 0.05% | 119,003,187 |
| 2016-05-05 | 2016-05-03 | 6.206 | 19,358,826 | -431,098 | 0.05% | 120,140,899 |
| 2016-05-03 | 2016-04-28 | 6.425 | 19,789,924 | -109,848 | 0.05% | 127,146,355 |
| 2016-04-27 | 2016-04-25 | 6.305 | 19,899,772 | +150,098 | 0.05% | 125,477,145 |
| 2016-04-25 | 2016-04-21 | 6.484 | 19,749,674 | +425,577 | 0.05% | 128,066,281 |
| 2016-04-22 | 2016-04-20 | 6.445 | 19,324,097 | +438,155 | 0.05% | 124,537,885 |
| 2016-04-20 | 2016-04-18 | 6.345 | 18,885,942 | +308,280 | 0.04% | 119,835,806 |
| 2016-04-19 | 2016-04-15 | 6.445 | 18,577,662 | -25,137 | 0.04% | 119,727,340 |
| 2016-04-14 | 2016-04-12 | 6.166 | 18,602,799 | -834,061 | 0.04% | 114,708,937 |
| 2016-04-13 | 2016-04-11 | 6.146 | 19,436,860 | +80,438 | 0.05% | 119,465,321 |
| 2016-04-12 | 2016-04-08 | 6.126 | 19,356,422 | +125,685 | 0.05% | 118,585,903 |
| 2016-04-11 | 2016-04-07 | 6.067 | 19,230,737 | +17,334 | 0.05% | 116,668,344 |
| 2016-04-07 | 2016-04-05 | 6.186 | 19,213,403 | +88,344 | 0.05% | 118,856,229 |
| 2016-04-05 | 2016-03-31 | 6.405 | 19,125,059 | +402,191 | 0.05% | 122,494,312 |
| 2016-04-01 | 2016-03-30 | 6.465 | 18,722,868 | +955,205 | 0.04% | 121,035,566 |
| 2016-03-31 | 2016-03-29 | 6.266 | 17,767,663 | +1,403,748 | 0.04% | 111,326,391 |
| 2016-03-29 | 2016-03-23 | 6.325 | 16,363,915 | +52,027 | 0.04% | 103,507,448 |
| 2016-03-24 | 2016-03-22 | 6.345 | 16,311,888 | +100,548 | 0.04% | 103,502,820 |
| 2016-03-23 | 2016-03-21 | 6.345 | 16,211,340 | +36,700 | 0.04% | 102,864,819 |
| 2016-03-17 | 2016-03-15 | 6.226 | 16,174,640 | +100,548 | 0.04% | 100,701,567 |
| 2016-03-16 | 2016-03-14 | 6.266 | 16,074,092 | +100,547 | 0.04% | 100,715,026 |
| 2016-03-11 | 2016-03-09 | 6.146 | 15,973,545 | -653,560 | 0.04% | 98,178,650 |
| 2016-03-10 | 2016-03-08 | 6.166 | 16,627,105 | +206,123 | 0.04% | 102,526,375 |
| 2016-03-09 | 2016-03-07 | 6.266 | 16,420,982 | +89,139 | 0.04% | 102,888,526 |
| 2016-03-08 | 2016-03-04 | 6.166 | 16,331,843 | +59,137 | 0.04% | 100,705,724 |
| 2016-03-02 | 2016-02-29 | 5.788 | 16,272,706 | +145,041 | 0.04% | 94,191,136 |
| 2016-02-25 | 2016-02-23 | 5.888 | 16,127,665 | +44,595 | 0.04% | 94,955,576 |
| 2016-02-24 | 2016-02-22 | 5.947 | 16,083,070 | +70,383 | 0.04% | 95,652,738 |
| 2016-02-22 | 2016-02-18 | 5.908 | 16,012,687 | +150,822 | 0.04% | 94,597,124 |
| 2016-02-17 | 2016-02-15 | 5.808 | 15,861,865 | -35,695 | 0.04% | 92,128,578 |
| 2016-02-16 | 2016-02-12 | 5.649 | 15,897,560 | +50,274 | 0.04% | 89,806,150 |
| 2016-02-15 | 2016-02-11 | 5.848 | 15,847,286 | +119,616 | 0.04% | 92,674,338 |
| 2016-02-11 | 2016-02-04 | 5.987 | 15,727,670 | +75,564 | 0.04% | 94,164,705 |
| 2016-02-05 | 2016-02-03 | 5.848 | 15,652,106 | +121,791 | 0.04% | 91,532,933 |
| 2016-02-03 | 2016-02-01 | 6.027 | 15,530,315 | -95,018 | 0.04% | 93,600,929 |
| 2016-02-02 | 2016-01-29 | 6.047 | 15,625,333 | -24,634 | 0.04% | 94,484,405 |
| 2016-02-01 | 2016-01-28 | 5.868 | 15,649,967 | -1,054,747 | 0.04% | 91,831,718 |
| 2016-01-29 | 2016-01-27 | 5.868 | 16,704,714 | -856,667 | 0.04% | 98,020,819 |
| 2016-01-27 | 2016-01-25 | 6.007 | 17,561,381 | +101,296 | 0.04% | 105,492,814 |
| 2016-01-22 | 2016-01-20 | 5.928 | 17,460,085 | +150,821 | 0.04% | 103,495,123 |
| 2016-01-20 | 2016-01-18 | 5.947 | 17,309,264 | +100,548 | 0.04% | 102,945,427 |
| 2016-01-19 | 2016-01-15 | 6.047 | 17,208,716 | -134,734 | 0.04% | 104,058,921 |
| 2016-01-14 | 2016-01-12 | 6.186 | 17,343,450 | -28,153 | 0.04% | 107,288,494 |
| 2016-01-13 | 2016-01-11 | 6.206 | 17,371,603 | +90,493 | 0.04% | 107,808,191 |
| 2016-01-11 | 2016-01-07 | 6.405 | 17,281,110 | +50,879 | 0.04% | 110,683,982 |
| 2016-01-08 | 2016-01-06 | 6.604 | 17,230,231 | -12,615 | 0.04% | 113,785,376 |
| 2016-01-06 | 2016-01-04 | 6.683 | 17,242,846 | +142,861 | 0.04% | 115,240,596 |
| 2016-01-05 | 2015-12-31 | 6.882 | 17,099,985 | -95,520 | 0.04% | 117,687,163 |
| 2015-12-30 | 2015-12-28 | 6.942 | 17,195,505 | +104,821 | 0.04% | 119,370,669 |
| 2015-12-29 | 2015-12-24 | 6.962 | 17,090,684 | +150,025 | 0.04% | 118,982,956 |
| 2015-12-23 | 2015-12-21 | 6.902 | 16,940,659 | -1,401,134 | 0.04% | 116,927,602 |
| 2015-12-21 | 2015-12-17 | 6.882 | 18,341,793 | +407,860 | 0.04% | 126,233,654 |
| 2015-12-17 | 2015-12-15 | 6.624 | 17,933,933 | +22,624 | 0.04% | 118,789,224 |
| 2015-12-16 | 2015-12-14 | 6.624 | 17,911,309 | +100,547 | 0.04% | 118,639,369 |
| 2015-12-15 | 2015-12-11 | 6.624 | 17,810,762 | -49,268 | 0.04% | 117,973,374 |
| 2015-12-14 | 2015-12-10 | 6.624 | 17,860,030 | +26,677 | 0.04% | 118,299,711 |
| 2015-12-11 | 2015-12-09 | 6.683 | 17,833,353 | +25,137 | 0.04% | 119,187,182 |
| 2015-12-10 | 2015-12-08 | 6.783 | 17,808,216 | -59,858 | 0.04% | 120,790,300 |
| 2015-12-09 | 2015-12-07 | 6.843 | 17,868,074 | +197,818 | 0.04% | 122,262,551 |
| 2015-12-08 | 2015-12-04 | 6.902 | 17,670,256 | +402,811 | 0.04% | 121,963,417 |
| 2015-12-02 | 2015-11-30 | 6.843 | 17,267,445 | +17,344 | 0.04% | 118,152,738 |
| 2015-12-01 | 2015-11-27 | 6.862 | 17,250,101 | -57,312 | 0.04% | 118,377,184 |
| 2015-11-27 | 2015-11-25 | 6.942 | 17,307,413 | -12,066 | 0.04% | 120,147,531 |
| 2015-11-26 | 2015-11-24 | 6.982 | 17,319,479 | +85,466 | 0.04% | 120,920,298 |
| 2015-11-25 | 2015-11-23 | 7.041 | 17,234,013 | +52,027 | 0.04% | 121,352,002 |
| 2015-11-24 | 2015-11-20 | 7.061 | 17,181,986 | +100,548 | 0.04% | 121,327,425 |
| 2015-11-17 | 2015-11-13 | 6.922 | 17,081,438 | +175,959 | 0.04% | 118,239,052 |
| 2015-11-16 | 2015-11-12 | 7.022 | 16,905,479 | +43,235 | 0.04% | 118,702,387 |
| 2015-11-13 | 2015-11-11 | 6.942 | 16,862,244 | -502,739 | 0.04% | 117,057,182 |
| 2015-11-11 | 2015-11-09 | 7.121 | 17,364,983 | +19,068 | 0.04% | 123,655,847 |
| 2015-11-10 | 2015-11-06 | 7.141 | 17,345,915 | +50,274 | 0.04% | 123,865,092 |
| 2015-11-06 | 2015-11-04 | 7.220 | 17,295,641 | +68,993 | 0.04% | 124,882,204 |
| 2015-10-30 | 2015-10-28 | 7.419 | 17,226,648 | -11,311 | 0.04% | 127,810,601 |
| 2015-10-29 | 2015-10-27 | 7.578 | 17,237,959 | +50,776 | 0.04% | 130,637,568 |
| 2015-10-27 | 2015-10-23 | 7.618 | 17,187,183 | +1,329,058 | 0.04% | 130,936,504 |
| 2015-10-26 | 2015-10-22 | 7.539 | 15,858,125 | +61,837 | 0.04% | 119,549,651 |
| 2015-10-22 | 2015-10-19 | 7.499 | 15,796,288 | -295,611 | 0.04% | 118,455,072 |
| 2015-10-20 | 2015-10-16 | 7.419 | 16,091,899 | +68,373 | 0.04% | 119,391,497 |
| 2015-10-16 | 2015-10-14 | 7.181 | 16,023,526 | +854,807 | 0.04% | 115,059,520 |
| 2015-10-14 | 2015-10-12 | 7.360 | 15,168,719 | +402,191 | 0.04% | 111,636,933 |
| 2015-10-09 | 2015-10-07 | 7.181 | 14,766,528 | +134,976 | 0.04% | 106,033,443 |
| 2015-10-08 | 2015-10-06 | 6.862 | 14,631,552 | +38,208 | 0.03% | 100,407,640 |
| 2015-10-07 | 2015-10-05 | 6.843 | 14,593,344 | +59,105 | 0.03% | 99,855,164 |
| 2015-10-02 | 2015-09-29 | 6.564 | 14,534,239 | +15,836 | 0.03% | 95,403,324 |
| 2015-09-30 | 2015-09-25 | 6.723 | 14,518,403 | +140,968 | 0.03% | 97,609,663 |
| 2015-09-25 | 2015-09-23 | 6.743 | 14,377,435 | +54,505 | 0.03% | 96,947,894 |
| 2015-09-21 | 2015-09-17 | 7.101 | 14,322,930 | +10,055 | 0.03% | 101,708,524 |
| 2015-09-17 | 2015-09-15 | 7.101 | 14,312,875 | -33,181 | 0.03% | 101,637,123 |
| 2015-09-16 | 2015-09-14 | 7.101 | 14,346,056 | -5,028 | 0.03% | 101,872,744 |
| 2015-09-14 | 2015-09-10 | 6.942 | 14,351,084 | -65,356 | 0.03% | 99,624,786 |
| 2015-09-11 | 2015-09-09 | 7.220 | 14,416,440 | +135,740 | 0.03% | 104,093,095 |
| 2015-09-10 | 2015-09-08 | 6.723 | 14,280,700 | +63,345 | 0.03% | 96,011,546 |
| 2015-09-09 | 2015-09-07 | 6.484 | 14,217,355 | -18,976 | 0.03% | 92,192,093 |
| 2015-09-08 | 2015-09-04 | 6.604 | 14,236,331 | +75,564 | 0.03% | 94,014,194 |
| 2015-09-02 | 2015-08-31 | 7.041 | 14,160,767 | +494,454 | 0.03% | 99,711,972 |
| 2015-09-01 | 2015-08-28 | 7.061 | 13,666,313 | +17,344 | 0.03% | 96,502,149 |
| 2015-08-31 | 2015-08-27 | 7.320 | 13,648,969 | +463,061 | 0.03% | 99,909,074 |
| 2015-08-27 | 2015-08-25 | 7.181 | 13,185,908 | -447,972 | 0.03% | 94,683,545 |
| 2015-08-26 | 2015-08-24 | 7.360 | 13,633,880 | +53,486 | 0.03% | 100,341,008 |
| 2015-08-21 | 2015-08-19 | 7.956 | 13,580,394 | -49,772 | 0.03% | 108,051,209 |
| 2015-08-20 | 2015-08-18 | 8.016 | 13,630,166 | -382,081 | 0.03% | 109,260,569 |
| 2015-08-14 | 2015-08-12 | 8.215 | 14,012,247 | -1,974 | 0.03% | 115,110,543 |
| 2015-08-11 | 2015-08-07 | 8.454 | 14,014,221 | +19,934 | 0.03% | 118,471,847 |
| 2015-08-10 | 2015-08-06 | 8.334 | 13,994,287 | +37,203 | 0.03% | 116,633,166 |
| 2015-08-07 | 2015-08-05 | 8.374 | 13,957,084 | +339,184 | 0.03% | 116,878,346 |
| 2015-08-06 | 2015-08-04 | 8.394 | 13,617,900 | -57,443 | 0.03% | 114,308,851 |
| 2015-08-03 | 2015-07-30 | 8.394 | 13,675,343 | -117,835 | 0.03% | 114,791,028 |
| 2015-07-31 | 2015-07-29 | 8.474 | 13,793,178 | +3,519 | 0.03% | 116,877,579 |
| 2015-07-30 | 2015-07-28 | 8.474 | 13,789,659 | -111,355 | 0.03% | 116,847,760 |
| 2015-07-28 | 2015-07-24 | 8.792 | 13,901,014 | -294,605 | 0.03% | 122,215,424 |
| 2015-07-27 | 2015-07-23 | 8.891 | 14,195,619 | +43,139 | 0.03% | 126,217,370 |
| 2015-07-23 | 2015-07-21 | 8.931 | 14,152,480 | +101,553 | 0.03% | 126,396,823 |
| 2015-07-22 | 2015-07-20 | 8.871 | 14,050,927 | -40,722 | 0.03% | 124,651,384 |
| 2015-07-20 | 2015-07-16 | 8.852 | 14,091,649 | +204,954 | 0.03% | 124,732,347 |
| 2015-07-16 | 2015-07-14 | 8.931 | 13,886,695 | +4,022 | 0.03% | 124,023,078 |
| 2015-07-15 | 2015-07-13 | 9.011 | 13,882,673 | +11,563 | 0.03% | 125,091,720 |
| 2015-07-14 | 2015-07-10 | 8.852 | 13,871,110 | +87,477 | 0.03% | 122,780,245 |
| 2015-07-13 | 2015-07-09 | 8.573 | 13,783,633 | +172,439 | 0.03% | 118,167,552 |
| 2015-07-10 | 2015-07-08 | 8.633 | 13,611,194 | -21,393 | 0.03% | 117,501,449 |
| 2015-07-08 | 2015-07-06 | 9.548 | 13,632,587 | -350,147 | 0.03% | 130,159,773 |
| 2015-07-07 | 2015-07-03 | 9.886 | 13,982,734 | +20,612 | 0.03% | 138,231,096 |
| 2015-07-06 | 2015-07-02 | 10.005 | 13,962,122 | +33,181 | 0.03% | 139,693,655 |
| 2015-07-03 | 2015-06-30 | 10.025 | 13,928,941 | +26,142 | 0.03% | 139,638,734 |
| 2015-07-02 | 2015-06-29 | 9.786 | 13,902,799 | +222,714 | 0.03% | 136,058,166 |
| 2015-06-30 | 2015-06-26 | 10.005 | 13,680,085 | +83,957 | 0.03% | 136,871,822 |
| 2015-06-29 | 2015-06-25 | 10.204 | 13,596,128 | +98,034 | 0.03% | 138,736,226 |
| 2015-06-26 | 2015-06-24 | 11.323 | 13,498,094 | -8,546 | 0.03% | 152,835,146 |
| 2015-06-25 | 2015-06-23 | 11.239 | 13,506,640 | +632,111 | 0.03% | 151,807,410 |
| 2015-06-24 | 2015-06-22 | 10.906 | 12,874,529 | -63,419 | 0.03% | 140,415,330 |
| 2015-06-23 | 2015-06-19 | 10.698 | 12,937,948 | +83,598 | 0.03% | 138,414,124 |
| 2015-06-22 | 2015-06-18 | 10.740 | 12,854,350 | +125,398 | 0.03% | 138,054,863 |
| 2015-06-19 | 2015-06-17 | 10.865 | 12,728,952 | +93,687 | 0.03% | 138,297,726 |
| 2015-06-18 | 2015-06-16 | 10.615 | 12,635,265 | -378,594 | 0.03% | 134,123,976 |
| 2015-06-10 | 2015-06-08 | 11.135 | 13,013,859 | +23,542 | 0.03% | 144,914,474 |
| 2015-06-09 | 2015-06-05 | 10.740 | 12,990,317 | +13,452 | 0.03% | 139,515,140 |
| 2015-06-08 | 2015-06-04 | 10.886 | 12,976,865 | -820,718 | 0.03% | 141,261,353 |
| 2015-06-05 | 2015-06-03 | 10.782 | 13,797,583 | -551,557 | 0.03% | 148,759,484 |
| 2015-06-04 | 2015-06-02 | 10.865 | 14,349,140 | -480,450 | 0.04% | 155,900,771 |
| 2015-06-03 | 2015-06-01 | 10.844 | 14,829,590 | +323,343 | 0.04% | 160,812,112 |
| 2015-06-02 | 2015-05-29 | 10.719 | 14,506,247 | -163,833 | 0.04% | 155,494,196 |
| 2015-06-01 | 2015-05-28 | 10.802 | 14,670,080 | +331,510 | 0.04% | 158,471,704 |
| 2015-05-28 | 2015-05-26 | 11.260 | 14,338,570 | -89,727 | 0.04% | 161,456,299 |
| 2015-05-27 | 2015-05-22 | 10.969 | 14,428,297 | +16,335 | 0.04% | 158,262,337 |
| 2015-05-22 | 2015-05-20 | 10.865 | 14,411,962 | -60,536 | 0.04% | 156,583,321 |
| 2015-05-20 | 2015-05-18 | 10.657 | 14,472,498 | +22,100 | 0.04% | 154,228,753 |
| 2015-05-18 | 2015-05-14 | 10.532 | 14,450,398 | +72,068 | 0.04% | 152,188,632 |
| 2015-05-15 | 2015-05-13 | 10.553 | 14,378,330 | +120,593 | 0.04% | 151,728,894 |
| 2015-05-07 | 2015-05-05 | 10.657 | 14,257,737 | -2,097,645 | 0.04% | 151,940,114 |
| 2015-05-05 | 2015-04-30 | 11.094 | 16,355,382 | -247,912 | 0.04% | 181,442,820 |
| 2015-04-30 | 2015-04-28 | 11.552 | 16,603,294 | +66,783 | 0.04% | 191,795,816 |
| 2015-04-29 | 2015-04-27 | 11.385 | 16,536,511 | +1,076,208 | 0.04% | 188,270,856 |
| 2015-04-28 | 2015-04-24 | 11.219 | 15,460,303 | -96,090 | 0.04% | 173,443,750 |
| 2015-04-27 | 2015-04-23 | 11.219 | 15,556,393 | +2,882 | 0.04% | 174,521,750 |
| 2015-04-24 | 2015-04-22 | 11.385 | 15,553,511 | -105,699 | 0.04% | 177,079,242 |
| 2015-04-23 | 2015-04-21 | 11.364 | 15,659,210 | +1,922 | 0.04% | 177,956,714 |
| 2015-04-22 | 2015-04-20 | 10.906 | 15,657,288 | -264,247 | 0.04% | 170,765,335 |
| 2015-04-21 | 2015-04-17 | 11.198 | 15,921,535 | -2,883 | 0.04% | 178,286,762 |
| 2015-04-17 | 2015-04-15 | 11.510 | 15,924,418 | -81,676 | 0.04% | 183,290,766 |
| 2015-04-15 | 2015-04-13 | 11.344 | 16,006,094 | +86,481 | 0.04% | 181,565,677 |
| 2015-04-14 | 2015-04-10 | 10.449 | 15,919,613 | +240,224 | 0.04% | 166,336,711 |
| 2015-04-13 | 2015-04-09 | 10.220 | 15,679,389 | +89,845 | 0.04% | 160,236,893 |
| 2015-04-10 | 2015-04-08 | 10.074 | 15,589,544 | -1,161 | 0.04% | 157,047,367 |
| 2015-04-02 | 2015-03-31 | 9.325 | 15,590,705 | -25,464 | 0.04% | 145,376,984 |
| 2015-03-27 | 2015-03-25 | 9.158 | 15,616,169 | -127,319 | 0.04% | 143,014,168 |
| 2015-03-18 | 2015-03-16 | 9.137 | 15,743,488 | +20,179 | 0.04% | 143,852,484 |
| 2015-03-17 | 2015-03-13 | 9.054 | 15,723,309 | +127,319 | 0.04% | 142,359,054 |
| 2015-03-16 | 2015-03-12 | 8.867 | 15,595,990 | +38,917 | 0.04% | 138,284,796 |
| 2015-03-12 | 2015-03-10 | 8.742 | 15,557,073 | -240,225 | 0.04% | 135,996,918 |
| 2015-03-11 | 2015-03-09 | 8.929 | 15,797,298 | -16,335 | 0.04% | 141,056,138 |
| 2015-03-10 | 2015-03-06 | 8.804 | 15,813,633 | +255,118 | 0.04% | 139,227,143 |
| 2015-03-09 | 2015-03-05 | 8.804 | 15,558,515 | +24,023 | 0.04% | 136,981,021 |
| 2015-03-05 | 2015-03-03 | 9.137 | 15,534,492 | +23,062 | 0.04% | 141,942,831 |
| 2015-03-02 | 2015-02-26 | 9.304 | 15,511,430 | +17,296 | 0.04% | 144,314,925 |
| 2015-02-23 | 2015-02-16 | 9.137 | 15,494,134 | +6,342 | 0.04% | 141,574,069 |
| 2015-02-17 | 2015-02-13 | 9.158 | 15,487,792 | +143,174 | 0.04% | 141,838,481 |
| 2015-02-13 | 2015-02-11 | 8.888 | 15,344,618 | +101,855 | 0.04% | 136,375,339 |
| 2015-02-10 | 2015-02-06 | 9.012 | 15,242,763 | +68,704 | 0.04% | 137,373,664 |
| 2015-02-06 | 2015-02-04 | 9.012 | 15,174,059 | -25,944 | 0.04% | 136,754,477 |
| 2015-02-05 | 2015-02-03 | 8.992 | 15,200,003 | -51,888 | 0.04% | 136,671,924 |
| 2015-02-02 | 2015-01-29 | 9.054 | 15,251,891 | +4,324 | 0.04% | 138,090,829 |
| 2015-01-30 | 2015-01-28 | 9.262 | 15,247,567 | -48,045 | 0.04% | 141,225,281 |
| 2015-01-29 | 2015-01-27 | 9.241 | 15,295,612 | +153,744 | 0.04% | 141,351,921 |
| 2015-01-28 | 2015-01-26 | 9.429 | 15,141,868 | +111,944 | 0.04% | 142,767,563 |
| 2015-01-27 | 2015-01-23 | 9.408 | 15,029,924 | -248,392 | 0.04% | 141,399,250 |
| 2015-01-22 | 2015-01-20 | 8.929 | 15,278,316 | +24,311 | 0.04% | 136,422,080 |
| 2015-01-21 | 2015-01-19 | 8.700 | 15,254,005 | +480 | 0.04% | 132,712,568 |
| 2015-01-20 | 2015-01-16 | 9.241 | 15,253,525 | -7,687 | 0.04% | 140,962,981 |
| 2015-01-19 | 2015-01-15 | 9.304 | 15,261,212 | +225,811 | 0.04% | 141,986,952 |
| 2015-01-13 | 2015-01-09 | 9.241 | 15,035,401 | -48,045 | 0.04% | 138,947,223 |
| 2015-01-09 | 2015-01-07 | 9.262 | 15,083,446 | -96,090 | 0.04% | 139,705,168 |
| 2015-01-08 | 2015-01-06 | 9.179 | 15,179,536 | +8,648 | 0.04% | 139,331,391 |
| 2015-01-06 | 2015-01-02 | 9.221 | 15,170,888 | +19,218 | 0.04% | 139,883,540 |
| 2014-12-30 | 2014-12-24 | 8.763 | 15,151,670 | -144,135 | 0.04% | 132,768,328 |
| 2014-12-29 | 2014-12-22 | 9.012 | 15,295,805 | +19,218 | 0.04% | 137,851,699 |
| 2014-12-22 | 2014-12-18 | 8.617 | 15,276,587 | +397,399 | 0.04% | 131,637,179 |
| 2014-12-19 | 2014-12-17 | 8.617 | 14,879,188 | -133,507 | 0.04% | 128,212,822 |
| 2014-12-18 | 2014-12-16 | 8.388 | 15,012,695 | -195,351 | 0.04% | 125,926,054 |
| 2014-12-17 | 2014-12-15 | 8.513 | 15,208,046 | -48,045 | 0.04% | 129,463,878 |
| 2014-12-15 | 2014-12-11 | 8.534 | 15,256,091 | -48,045 | 0.04% | 130,190,416 |
| 2014-12-12 | 2014-12-10 | 8.659 | 15,304,136 | -48,045 | 0.04% | 132,511,642 |
| 2014-12-11 | 2014-12-09 | 8.638 | 15,352,181 | +3,339,605 | 0.04% | 132,608,104 |
| 2014-12-10 | 2014-12-08 | 8.992 | 12,012,576 | -36,393 | 0.03% | 108,011,944 |
| 2014-12-09 | 2014-12-05 | 8.596 | 12,048,969 | -971,470 | 0.03% | 103,574,257 |
| 2014-12-08 | 2014-12-04 | 8.659 | 13,020,439 | -12,011 | 0.03% | 112,738,135 |
| 2014-11-28 | 2014-11-26 | 8.097 | 13,032,450 | +34,880 | 0.03% | 105,518,244 |
| 2014-11-27 | 2014-11-25 | 7.909 | 12,997,570 | -4,069,891 | 0.03% | 102,801,073 |
| 2014-11-24 | 2014-11-20 | 7.722 | 17,067,461 | -146,404 | 0.04% | 131,793,720 |
| 2014-11-19 | 2014-11-17 | 7.868 | 17,213,865 | -275,298 | 0.04% | 135,432,246 |
| 2014-11-17 | 2014-11-13 | 8.034 | 17,489,163 | +48,045 | 0.04% | 140,510,318 |
| 2014-11-14 | 2014-11-12 | 7.993 | 17,441,118 | +144,135 | 0.04% | 139,398,285 |
| 2014-11-13 | 2014-11-11 | 7.909 | 17,296,983 | -47,621 | 0.04% | 136,806,220 |
| 2014-10-30 | 2014-10-28 | 7.659 | 17,344,604 | +26,425 | 0.04% | 132,850,776 |
| 2014-10-28 | 2014-10-24 | 7.472 | 17,318,179 | -62,459 | 0.04% | 129,404,256 |
| 2014-10-27 | 2014-10-23 | 7.472 | 17,380,638 | +31,230 | 0.04% | 129,870,960 |
| 2014-10-24 | 2014-10-22 | 7.451 | 17,349,408 | -27,434 | 0.04% | 129,276,497 |
| 2014-10-20 | 2014-10-16 | 7.285 | 17,376,842 | +48,045 | 0.04% | 126,587,489 |
| 2014-10-13 | 2014-10-09 | 7.347 | 17,328,797 | +48,045 | 0.04% | 127,319,524 |
| 2014-10-09 | 2014-10-07 | 7.347 | 17,280,752 | +10,570 | 0.04% | 126,966,524 |
| 2014-10-06 | 2014-09-30 | 7.243 | 17,270,182 | -288,270 | 0.04% | 125,091,571 |
| 2014-09-26 | 2014-09-24 | 7.535 | 17,558,452 | -57,654 | 0.04% | 132,295,991 |
| 2014-09-22 | 2014-09-18 | 7.576 | 17,616,106 | +43,729 | 0.04% | 133,463,708 |
| 2014-09-03 | 2014-09-01 | 7.472 | 17,572,377 | +19,218 | 0.04% | 131,303,665 |
| 2014-09-01 | 2014-08-28 | 7.514 | 17,553,159 | +140,153 | 0.04% | 131,890,762 |
| 2014-08-22 | 2014-08-20 | 7.639 | 17,413,006 | -158,548 | 0.04% | 133,012,269 |
| 2014-08-21 | 2014-08-19 | 7.659 | 17,571,554 | +960,900 | 0.04% | 134,589,096 |
| 2014-08-08 | 2014-08-06 | 7.618 | 16,610,654 | -45,643 | 0.04% | 126,537,632 |
| 2014-08-07 | 2014-08-05 | 7.639 | 16,656,297 | +48,045 | 0.04% | 127,232,016 |
| 2014-08-05 | 2014-08-01 | 7.618 | 16,608,252 | +267,418 | 0.04% | 126,519,334 |
| 2014-08-01 | 2014-07-30 | 7.764 | 16,340,834 | -1,441 | 0.04% | 126,862,988 |
| 2014-07-31 | 2014-07-29 | 7.784 | 16,342,275 | -120,112 | 0.04% | 127,214,321 |
| 2014-07-23 | 2014-07-21 | 7.264 | 16,462,387 | +10,570 | 0.04% | 119,583,186 |
| 2014-07-14 | 2014-07-10 | 7.202 | 16,451,817 | -218,926 | 0.04% | 118,479,130 |
| 2014-07-11 | 2014-07-09 | 7.264 | 16,670,743 | +4,117,936 | 0.04% | 121,096,689 |
| 2014-07-07 | 2014-07-03 | 7.389 | 12,552,807 | +72,068 | 0.03% | 92,751,532 |
| 2014-07-03 | 2014-06-30 | 7.222 | 12,480,739 | -187,616 | 0.03% | 90,140,853 |
| 2014-06-26 | 2014-06-24 | 7.118 | 12,668,355 | -96,090 | 0.03% | 90,177,506 |
| 2014-06-24 | 2014-06-20 | 7.222 | 12,764,445 | -4,805 | 0.03% | 92,189,890 |
| 2014-06-19 | 2014-06-17 | 8.337 | 12,769,250 | +846,503 | 0.03% | 106,457,906 |
| 2014-06-16 | 2014-06-12 | 8.337 | 11,922,747 | +49,346 | 0.03% | 99,400,566 |
| 2014-06-13 | 2014-06-11 | 8.315 | 11,873,401 | +44,860 | 0.03% | 98,724,489 |
| 2014-06-11 | 2014-06-09 | 8.248 | 11,828,541 | -113,089 | 0.03% | 97,560,458 |
| 2014-06-10 | 2014-06-06 | 8.092 | 11,941,630 | +49,346 | 0.03% | 96,629,818 |
| 2014-06-06 | 2014-06-04 | 8.248 | 11,892,284 | -134,580 | 0.03% | 98,086,203 |
| 2014-05-30 | 2014-05-28 | 8.114 | 12,026,864 | +63,702 | 0.03% | 97,587,617 |
| 2014-05-28 | 2014-05-26 | 8.047 | 11,963,162 | -227,297 | 0.03% | 96,270,696 |
| 2014-05-27 | 2014-05-23 | 8.025 | 12,190,459 | -3,320 | 0.03% | 97,828,070 |
| 2014-05-26 | 2014-05-22 | 8.003 | 12,193,779 | -44,860 | 0.03% | 97,582,894 |
| 2014-05-23 | 2014-05-21 | 7.958 | 12,238,639 | +14,535 | 0.03% | 97,396,257 |
| 2014-05-19 | 2014-05-15 | 7.824 | 12,224,104 | +104,814 | 0.03% | 95,645,619 |
| 2014-05-15 | 2014-05-13 | 7.646 | 12,119,290 | +129,196 | 0.03% | 92,664,252 |
| 2014-05-13 | 2014-05-09 | 7.557 | 11,990,094 | +95,552 | 0.03% | 90,607,305 |
| 2014-05-09 | 2014-05-07 | 7.535 | 11,894,542 | +82,363 | 0.03% | 89,620,085 |
| 2014-04-23 | 2014-04-17 | 7.780 | 11,812,179 | -108,561 | 0.03% | 91,895,950 |
| 2014-04-09 | 2014-04-07 | 7.624 | 11,920,740 | +96,090 | 0.03% | 90,880,404 |
| 2014-04-08 | 2014-04-04 | 7.535 | 11,824,650 | +987 | 0.03% | 89,093,480 |
| 2014-04-07 | 2014-04-03 | 7.579 | 11,823,663 | +35,888 | 0.03% | 89,613,180 |
| 2014-04-01 | 2014-03-28 | 7.579 | 11,787,775 | -107,664 | 0.03% | 89,341,180 |
| 2014-03-31 | 2014-03-27 | 7.468 | 11,895,439 | -413,012 | 0.03% | 88,831,339 |
| 2014-03-26 | 2014-03-24 | 7.133 | 12,308,451 | +108,562 | 0.03% | 87,799,958 |
| 2014-03-25 | 2014-03-21 | 6.933 | 12,199,889 | +50,243 | 0.03% | 84,577,958 |
| 2014-03-19 | 2014-03-17 | 6.933 | 12,149,646 | +1,185,784 | 0.03% | 84,229,639 |
| 2014-03-17 | 2014-03-13 | 6.933 | 10,963,862 | -53,832 | 0.03% | 76,008,975 |
| 2014-03-11 | 2014-03-07 | 7.156 | 11,017,694 | +91,514 | 0.03% | 78,838,194 |
| 2014-03-07 | 2014-03-05 | 7.133 | 10,926,180 | +413,011 | 0.03% | 77,939,795 |
| 2014-03-06 | 2014-03-04 | 7.178 | 10,513,169 | +60,113 | 0.03% | 75,462,371 |
| 2014-02-27 | 2014-02-25 | 7.222 | 10,453,056 | +58,811 | 0.03% | 75,496,917 |
| 2014-02-11 | 2014-02-07 | 7.178 | 10,394,245 | +96,090 | 0.03% | 74,608,747 |
| 2014-02-04 | 2014-01-28 | 7.245 | 10,298,155 | +58,318 | 0.03% | 74,607,710 |
| 2014-01-29 | 2014-01-27 | 7.245 | 10,239,837 | +49,571 | 0.03% | 74,185,210 |
| 2014-01-21 | 2014-01-17 | 7.557 | 10,190,266 | -19,739 | 0.03% | 77,006,280 |
| 2014-01-15 | 2014-01-13 | 7.668 | 10,210,005 | +53,832 | 0.03% | 78,293,431 |
| 2014-01-09 | 2014-01-07 | 7.646 | 10,156,173 | -322,543 | 0.03% | 77,654,234 |
| 2014-01-02 | 2013-12-27 | 7.980 | 10,478,716 | +68,097 | 0.03% | 83,624,209 |
| 2013-12-20 | 2013-12-18 | 7.958 | 10,410,619 | -71,058 | 0.03% | 82,848,700 |
| 2013-12-12 | 2013-12-10 | 8.270 | 10,481,677 | -18,258 | 0.03% | 86,685,331 |
| 2013-12-11 | 2013-12-09 | 8.292 | 10,499,935 | -46,385 | 0.03% | 87,070,388 |
| 2013-12-04 | 2013-12-02 | 8.404 | 10,546,320 | -71,776 | 0.03% | 88,630,505 |
| 2013-11-29 | 2013-11-27 | 8.337 | 10,618,096 | -22,430 | 0.03% | 88,523,622 |
| 2013-11-28 | 2013-11-26 | 8.248 | 10,640,526 | +60,112 | 0.03% | 87,761,846 |
| 2013-11-27 | 2013-11-25 | 8.292 | 10,580,414 | +65,002 | 0.03% | 87,737,757 |
| 2013-11-22 | 2013-11-20 | 8.292 | 10,515,412 | -44,860 | 0.03% | 87,198,730 |
| 2013-11-20 | 2013-11-18 | 8.292 | 10,560,272 | +16,823 | 0.03% | 87,570,730 |
| 2013-11-01 | 2013-10-30 | 8.070 | 10,543,449 | -26,916 | 0.03% | 85,080,924 |
| 2013-10-30 | 2013-10-28 | 7.713 | 10,570,365 | +59,664 | 0.03% | 81,528,042 |
| 2013-10-29 | 2013-10-25 | 7.691 | 10,510,701 | +61,906 | 0.03% | 80,833,560 |
| 2013-10-28 | 2013-10-24 | 7.780 | 10,448,795 | -100,638 | 0.03% | 81,289,146 |
| 2013-10-18 | 2013-10-16 | 8.070 | 10,549,433 | -111,971 | 0.03% | 85,129,213 |
| 2013-10-02 | 2013-09-27 | 7.980 | 10,661,404 | -125,608 | 0.03% | 85,082,130 |
| 2013-09-30 | 2013-09-26 | 8.047 | 10,787,012 | +65,002 | 0.03% | 86,805,909 |
| 2013-09-24 | 2013-09-19 | 8.136 | 10,722,010 | -9,420 | 0.03% | 87,238,864 |
| 2013-09-23 | 2013-09-18 | 8.025 | 10,731,430 | +13,458 | 0.03% | 86,119,406 |
| 2013-09-17 | 2013-09-13 | 7.869 | 10,717,972 | +125,608 | 0.03% | 84,338,962 |
| 2013-09-11 | 2013-09-09 | 7.802 | 10,592,364 | -432,318 | 0.03% | 82,642,200 |
| 2013-09-10 | 2013-09-06 | 7.691 | 11,024,682 | +62,356 | 0.03% | 84,786,380 |
| 2013-09-09 | 2013-09-05 | 7.691 | 10,962,326 | +17,495 | 0.03% | 84,306,825 |
| 2013-09-03 | 2013-08-30 | 7.267 | 10,944,831 | +82,542 | 0.03% | 79,536,704 |
| 2013-08-28 | 2013-08-26 | 7.445 | 10,862,289 | +68,098 | 0.03% | 80,873,967 |
| 2013-08-19 | 2013-08-15 | 7.445 | 10,794,191 | -143,552 | 0.03% | 80,366,951 |
| 2013-08-16 | 2013-08-13 | 7.445 | 10,937,743 | +82,542 | 0.03% | 81,435,752 |
| 2013-08-15 | 2013-08-12 | 7.222 | 10,855,201 | -71,776 | 0.03% | 78,401,398 |
| 2013-07-29 | 2013-07-25 | 7.289 | 10,926,977 | +65,002 | 0.03% | 79,650,537 |
| 2013-07-22 | 2013-07-18 | 7.066 | 10,861,975 | +22,430 | 0.03% | 76,755,409 |
| 2013-07-18 | 2013-07-16 | 7.022 | 10,839,545 | +71,776 | 0.03% | 76,113,647 |
| 2013-07-15 | 2013-07-11 | 7.178 | 10,767,769 | +249,273 | 0.03% | 77,289,862 |
| 2013-07-12 | 2013-07-10 | 6.955 | 10,518,496 | +396,429 | 0.03% | 73,155,868 |
| 2013-07-10 | 2013-07-08 | 6.844 | 10,122,067 | +143,552 | 0.03% | 69,270,530 |
| 2013-07-02 | 2013-06-27 | 6.977 | 9,978,515 | -41,450 | 0.03% | 69,622,751 |
| 2013-06-27 | 2013-06-25 | 6.754 | 10,019,965 | +106,766 | 0.03% | 67,678,350 |
| 2013-06-26 | 2013-06-24 | 6.665 | 9,913,199 | +583,180 | 0.03% | 66,073,291 |
| 2013-06-25 | 2013-06-21 | 6.844 | 9,330,019 | +269,160 | 0.02% | 63,850,137 |
| 2013-06-24 | 2013-06-20 | 6.866 | 9,060,859 | +44,860 | 0.02% | 62,210,117 |
| 2013-06-21 | 2013-06-19 | 7.066 | 9,015,999 | +132,143 | 0.02% | 63,710,945 |
| 2013-06-13 | 2013-06-10 | 7.490 | 8,883,856 | -4,486 | 0.02% | 66,539,834 |
| 2013-06-11 | 2013-06-07 | 7.490 | 8,888,342 | -39,701 | 0.02% | 66,573,434 |
| 2013-06-07 | 2013-06-05 | 8.706 | 8,928,043 | +538,025 | 0.02% | 77,724,266 |
| 2013-05-31 | 2013-05-29 | 8.848 | 8,390,018 | +421,566 | 0.02% | 74,234,539 |
| 2013-05-29 | 2013-05-27 | 8.753 | 7,968,452 | +58,176 | 0.02% | 69,748,459 |
| 2013-05-27 | 2013-05-23 | 8.682 | 7,910,276 | +42,157 | 0.02% | 68,676,320 |
| 2013-05-23 | 2013-05-21 | 8.943 | 7,868,119 | -42,157 | 0.02% | 70,363,358 |
| 2013-05-16 | 2013-05-14 | 8.848 | 7,910,276 | -345,684 | 0.02% | 69,989,801 |
| 2013-05-14 | 2013-05-10 | 9.061 | 8,255,960 | +716,662 | 0.02% | 74,810,961 |
| 2013-05-10 | 2013-05-08 | 8.943 | 7,539,298 | +29,088 | 0.02% | 67,422,764 |
| 2013-05-09 | 2013-05-07 | 8.824 | 7,510,210 | +758,819 | 0.02% | 66,271,883 |
| 2013-05-07 | 2013-05-03 | 8.658 | 6,751,391 | -110,450 | 0.02% | 58,454,832 |
| 2013-05-03 | 2013-04-30 | 8.611 | 6,861,841 | +226,381 | 0.02% | 59,085,589 |
| 2013-05-02 | 2013-04-29 | 8.516 | 6,635,460 | +978,033 | 0.02% | 56,506,678 |
| 2013-04-29 | 2013-04-25 | 8.374 | 5,657,427 | +58,176 | 0.02% | 47,372,680 |
| 2013-04-25 | 2013-04-23 | 8.160 | 5,599,251 | +63,235 | 0.02% | 45,690,159 |
| 2013-04-18 | 2013-04-16 | 8.279 | 5,536,016 | -12,647 | 0.02% | 45,830,759 |
| 2013-03-27 | 2013-03-25 | 8.445 | 5,548,663 | +58,176 | 0.02% | 46,856,801 |
| 2013-03-21 | 2013-03-19 | 8.231 | 5,490,487 | -139,116 | 0.02% | 45,193,360 |
| 2013-03-18 | 2013-03-14 | 8.516 | 5,629,603 | +8,853 | 0.02% | 47,940,936 |
| 2013-03-15 | 2013-03-13 | 8.445 | 5,620,750 | +210,783 | 0.02% | 47,465,554 |
| 2013-03-11 | 2013-03-07 | 8.611 | 5,409,967 | +261,371 | 0.02% | 46,583,866 |
| 2013-03-08 | 2013-03-06 | 8.611 | 5,148,596 | +210,783 | 0.01% | 44,333,266 |
| 2013-02-28 | 2013-02-26 | 8.468 | 4,937,813 | -1,033,680 | 0.01% | 41,815,486 |
| 2013-02-22 | 2013-02-20 | 9.014 | 5,971,493 | +24,450 | 0.02% | 53,827,079 |
| 2013-02-18 | 2013-02-14 | 9.085 | 5,947,043 | +365,077 | 0.02% | 54,029,897 |
| 2013-02-15 | 2013-02-08 | 8.872 | 5,581,966 | +127,313 | 0.02% | 49,521,419 |
| 2013-02-08 | 2013-02-06 | 8.990 | 5,454,653 | +57,754 | 0.02% | 49,038,890 |
| 2013-02-06 | 2013-02-04 | 9.346 | 5,396,899 | -468,576 | 0.02% | 50,439,968 |
| 2013-02-01 | 2013-01-30 | 9.038 | 5,865,475 | +43,000 | 0.02% | 53,010,568 |
| 2013-01-31 | 2013-01-29 | 8.990 | 5,822,475 | -69,558 | 0.02% | 52,345,715 |
| 2013-01-30 | 2013-01-28 | 8.990 | 5,892,033 | -346,106 | 0.02% | 52,971,061 |
| 2013-01-29 | 2013-01-25 | 8.919 | 6,238,139 | +88,529 | 0.02% | 55,638,727 |
| 2013-01-28 | 2013-01-24 | 8.967 | 6,149,610 | -169,090 | 0.02% | 55,140,876 |
| 2013-01-21 | 2013-01-17 | 8.729 | 6,318,700 | -139,960 | 0.02% | 55,158,170 |
| 2013-01-18 | 2013-01-16 | 8.706 | 6,458,660 | +166,097 | 0.02% | 56,226,724 |
| 2013-01-17 | 2013-01-15 | 8.801 | 6,292,563 | +70,401 | 0.02% | 55,377,809 |
| 2013-01-15 | 2013-01-11 | 8.658 | 6,222,162 | -16,862 | 0.02% | 53,872,666 |
| 2013-01-10 | 2013-01-08 | 8.421 | 6,239,024 | +65,342 | 0.02% | 52,538,697 |
| 2013-01-03 | 2012-12-31 | 8.207 | 6,173,682 | -135,405 | 0.02% | 50,670,436 |
| 2012-12-20 | 2012-12-18 | 8.279 | 6,309,087 | -80,098 | 0.02% | 52,230,747 |
| 2012-12-19 | 2012-12-17 | 8.231 | 6,389,185 | -210,783 | 0.02% | 52,590,734 |
| 2012-12-18 | 2012-12-14 | 8.207 | 6,599,968 | +23,608 | 0.02% | 54,169,175 |
| 2012-12-14 | 2012-12-12 | 8.113 | 6,576,360 | +52,949 | 0.02% | 53,351,419 |
| 2012-12-13 | 2012-12-11 | 7.947 | 6,523,411 | +96,960 | 0.02% | 51,838,669 |
| 2012-12-11 | 2012-12-07 | 7.828 | 6,426,451 | +43,000 | 0.02% | 50,305,959 |
| 2012-12-06 | 2012-12-04 | 7.686 | 6,383,451 | -9,275 | 0.02% | 49,060,823 |
| 2012-11-30 | 2012-11-28 | 7.591 | 6,392,726 | -95,489 | 0.02% | 48,525,538 |
| 2012-11-29 | 2012-11-27 | 7.638 | 6,488,215 | -109,607 | 0.02% | 49,558,185 |
| 2012-11-22 | 2012-11-20 | 7.425 | 6,597,822 | -112,600 | 0.02% | 48,986,817 |
| 2012-11-14 | 2012-11-12 | 7.472 | 6,710,422 | -106,274 | 0.02% | 50,141,195 |
| 2012-11-13 | 2012-11-09 | 7.472 | 6,816,696 | +42,157 | 0.02% | 50,935,289 |
| 2012-11-06 | 2012-11-02 | 7.709 | 6,774,539 | -650,519 | 0.02% | 52,227,279 |
| 2012-10-29 | 2012-10-25 | 7.472 | 7,425,058 | +84,313 | 0.02% | 55,481,053 |
| 2012-10-25 | 2012-10-22 | 7.472 | 7,340,745 | -48,480 | 0.02% | 54,851,055 |
| 2012-10-12 | 2012-10-10 | 7.021 | 7,389,225 | -168,542 | 0.02% | 51,882,978 |
| 2012-10-11 | 2012-10-09 | 6.927 | 7,557,767 | -67,282 | 0.02% | 52,349,271 |
| 2012-10-09 | 2012-10-05 | 6.998 | 7,625,049 | +77,146 | 0.02% | 53,357,927 |
| 2012-09-24 | 2012-09-20 | 6.998 | 7,547,903 | -99,911 | 0.02% | 52,818,081 |
| 2012-09-14 | 2012-09-12 | 6.761 | 7,647,814 | +95,489 | 0.02% | 51,703,086 |
| 2012-09-10 | 2012-09-06 | 6.547 | 7,552,325 | -73,689 | 0.02% | 49,445,189 |
| 2012-09-05 | 2012-09-03 | 6.713 | 7,626,014 | -2,783 | 0.02% | 51,193,913 |
| 2012-09-04 | 2012-08-31 | 6.689 | 7,628,797 | -1,029,464 | 0.02% | 51,031,632 |
| 2012-09-03 | 2012-08-30 | 6.761 | 8,658,261 | +6,323 | 0.02% | 58,534,218 |
| 2012-08-29 | 2012-08-27 | 6.950 | 8,651,938 | -3,486 | 0.02% | 60,133,338 |
| 2012-08-28 | 2012-08-24 | 6.998 | 8,655,424 | +138,696 | 0.02% | 60,568,198 |
| 2012-08-24 | 2012-08-22 | 6.998 | 8,516,728 | +35,411 | 0.02% | 59,597,643 |
| 2012-08-22 | 2012-08-20 | 7.069 | 8,481,317 | +105,392 | 0.02% | 59,953,405 |
| 2012-08-21 | 2012-08-17 | 7.093 | 8,375,925 | -55,647 | 0.02% | 59,407,087 |
| 2012-08-08 | 2012-08-06 | 7.093 | 8,431,572 | -117,870 | 0.02% | 59,801,769 |
| 2012-08-07 | 2012-08-03 | 6.998 | 8,549,442 | +203,616 | 0.02% | 59,826,566 |
| 2012-08-02 | 2012-07-31 | 7.045 | 8,345,826 | -48,175 | 0.02% | 58,797,663 |
| 2012-07-31 | 2012-07-27 | 6.903 | 8,394,001 | +57,333 | 0.02% | 57,942,375 |
| 2012-07-25 | 2012-07-23 | 6.666 | 8,336,668 | +45,529 | 0.02% | 55,569,069 |
| 2012-07-20 | 2012-07-18 | 6.642 | 8,291,139 | +118,038 | 0.02% | 55,068,915 |
| 2012-07-19 | 2012-07-17 | 6.666 | 8,173,101 | +210,783 | 0.02% | 54,478,793 |
| 2012-07-10 | 2012-07-06 | 6.832 | 7,962,318 | -67,282 | 0.02% | 54,395,916 |
| 2012-07-09 | 2012-07-05 | 6.903 | 8,029,600 | +46,373 | 0.02% | 55,426,977 |
| 2012-07-05 | 2012-07-03 | 7.021 | 7,983,227 | +134,901 | 0.02% | 56,053,725 |
| 2012-07-03 | 2012-06-28 | 6.808 | 7,848,326 | -42,157 | 0.02% | 53,430,990 |
| 2012-06-28 | 2012-06-26 | 6.784 | 7,890,483 | +124,784 | 0.02% | 53,530,822 |
| 2012-06-27 | 2012-06-25 | 6.808 | 7,765,699 | -29,510 | 0.02% | 52,868,470 |
| 2012-06-25 | 2012-06-21 | 6.903 | 7,795,209 | +77,568 | 0.02% | 53,809,015 |
| 2012-06-22 | 2012-06-20 | 6.927 | 7,717,641 | -37,941 | 0.02% | 53,456,647 |
| 2012-06-19 | 2012-06-15 | 6.808 | 7,755,582 | +42,157 | 0.02% | 52,799,594 |
| 2012-06-13 | 2012-06-11 | 6.642 | 7,713,425 | +139,117 | 0.02% | 51,231,796 |
| 2012-06-12 | 2012-06-08 | 6.547 | 7,574,308 | +89,372 | 0.02% | 49,589,112 |
| 2012-06-08 | 2012-06-06 | 6.713 | 7,484,936 | -45,192 | 0.02% | 50,246,847 |
| 2012-06-07 | 2012-06-05 | 7.549 | 7,530,128 | +46,372 | 0.02% | 56,846,917 |
| 2012-06-06 | 2012-06-04 | 7.448 | 7,483,756 | +593,059 | 0.02% | 55,738,496 |
| 2012-06-05 | 2012-06-01 | 7.549 | 6,890,697 | -157,896 | 0.02% | 52,019,684 |
| 2012-06-04 | 2012-05-31 | 7.575 | 7,048,593 | +21,710 | 0.02% | 53,390,245 |
| 2012-05-31 | 2012-05-29 | 7.499 | 7,026,883 | -82,500 | 0.02% | 52,691,763 |
| 2012-05-25 | 2012-05-23 | 7.169 | 7,109,383 | +51,316 | 0.02% | 50,969,062 |
| 2012-05-24 | 2012-05-22 | 7.296 | 7,058,067 | +106,580 | 0.02% | 51,495,177 |
| 2012-05-23 | 2012-05-21 | 7.220 | 6,951,487 | +60,000 | 0.02% | 50,189,269 |
| 2012-05-22 | 2012-05-18 | 7.195 | 6,891,487 | +25,659 | 0.02% | 49,581,490 |
| 2012-05-18 | 2012-05-16 | 7.321 | 6,865,828 | +15,631 | 0.02% | 50,266,547 |
| 2012-05-09 | 2012-05-07 | 7.777 | 6,850,197 | -54,000 | 0.02% | 53,275,769 |
| 2012-05-08 | 2012-05-04 | 7.955 | 6,904,197 | +35,526 | 0.02% | 54,920,074 |
| 2012-05-07 | 2012-05-03 | 8.005 | 6,868,671 | +56,843 | 0.02% | 54,985,489 |
| 2012-05-03 | 2012-04-30 | 8.233 | 6,811,828 | +97,540 | 0.02% | 56,083,528 |
| 2012-04-30 | 2012-04-26 | 8.208 | 6,714,288 | +473,168 | 0.02% | 55,110,363 |
| 2012-04-26 | 2012-04-24 | 8.157 | 6,241,120 | -41,684 | 0.02% | 50,910,422 |
| 2012-04-25 | 2012-04-23 | 8.157 | 6,282,804 | +63,158 | 0.02% | 51,250,449 |
| 2012-04-23 | 2012-04-19 | 8.309 | 6,219,646 | -150,001 | 0.02% | 51,680,631 |
| 2012-04-20 | 2012-04-18 | 8.233 | 6,369,647 | -56,843 | 0.02% | 52,442,939 |
| 2012-04-12 | 2012-04-10 | 7.929 | 6,426,490 | -66,000 | 0.02% | 50,957,307 |
| 2012-04-11 | 2012-04-05 | 7.980 | 6,492,490 | +17,368 | 0.02% | 51,809,588 |
| 2012-04-10 | 2012-04-03 | 8.107 | 6,475,122 | +66,317 | 0.02% | 52,491,167 |
| 2012-03-27 | 2012-03-23 | 8.005 | 6,408,805 | +39,474 | 0.02% | 51,304,143 |
| 2012-03-23 | 2012-03-21 | 8.132 | 6,369,331 | -87,633 | 0.02% | 51,794,917 |
| 2012-03-21 | 2012-03-19 | 8.233 | 6,456,964 | -33,553 | 0.02% | 53,161,842 |
| 2012-03-15 | 2012-03-13 | 8.436 | 6,490,517 | -51,316 | 0.02% | 54,753,492 |
| 2012-03-14 | 2012-03-12 | 8.309 | 6,541,833 | -15,790 | 0.02% | 54,357,765 |
| 2012-03-09 | 2012-03-07 | 8.081 | 6,557,623 | -114,316 | 0.02% | 52,993,844 |
| 2012-03-08 | 2012-03-06 | 8.183 | 6,671,939 | +178,422 | 0.02% | 54,593,745 |
| 2012-03-07 | 2012-03-05 | 8.360 | 6,493,517 | +107,765 | 0.02% | 54,285,297 |
| 2012-03-06 | 2012-03-02 | 8.512 | 6,385,752 | +153,948 | 0.02% | 54,355,015 |
| 2012-02-23 | 2012-02-21 | 8.563 | 6,231,804 | +56,843 | 0.02% | 53,360,364 |
| 2012-02-16 | 2012-02-14 | 8.309 | 6,174,961 | +62,527 | 0.02% | 51,309,332 |
| 2012-02-14 | 2012-02-10 | 8.284 | 6,112,434 | -78,948 | 0.02% | 50,634,932 |
| 2012-02-13 | 2012-02-09 | 8.512 | 6,191,382 | -7,382 | 0.02% | 52,700,553 |
| 2012-02-10 | 2012-02-08 | 8.537 | 6,198,764 | -127,640 | 0.02% | 52,920,422 |
| 2012-02-08 | 2012-02-06 | 8.588 | 6,326,404 | -54,001 | 0.02% | 54,330,652 |
| 2012-02-07 | 2012-02-03 | 8.588 | 6,380,405 | +83,962 | 0.02% | 54,794,408 |
| 2012-02-06 | 2012-02-02 | 8.588 | 6,296,443 | -118,292 | 0.02% | 54,073,349 |
| 2012-02-01 | 2012-01-30 | 8.309 | 6,414,735 | -157,896 | 0.02% | 53,301,675 |
| 2012-01-31 | 2012-01-27 | 8.537 | 6,572,631 | -39,474 | 0.02% | 56,112,219 |
| 2012-01-30 | 2012-01-26 | 8.487 | 6,612,105 | +63,158 | 0.02% | 56,114,209 |
| 2012-01-26 | 2012-01-19 | 8.360 | 6,548,947 | -39,474 | 0.02% | 54,748,687 |
| 2012-01-20 | 2012-01-18 | 8.309 | 6,588,421 | +11,842 | 0.02% | 54,744,876 |
| 2012-01-18 | 2012-01-16 | 8.005 | 6,576,579 | -196,231 | 0.02% | 52,647,217 |
| 2012-01-17 | 2012-01-13 | 8.031 | 6,772,810 | +69,137 | 0.02% | 54,389,673 |
| 2012-01-16 | 2012-01-12 | 7.803 | 6,703,673 | +21,316 | 0.02% | 52,306,039 |
| 2012-01-13 | 2012-01-11 | 7.701 | 6,682,357 | -78,948 | 0.02% | 51,462,580 |
| 2012-01-09 | 2012-01-05 | 7.397 | 6,761,305 | +43,421 | 0.02% | 50,015,161 |
| 2012-01-05 | 2012-01-03 | 7.423 | 6,717,884 | +113,686 | 0.02% | 49,864,149 |
| 2011-12-23 | 2011-12-21 | 7.271 | 6,604,198 | +69,474 | 0.02% | 48,016,475 |
| 2011-12-15 | 2011-12-13 | 7.093 | 6,534,724 | +63,705 | 0.02% | 46,352,544 |
| 2011-12-14 | 2011-12-12 | 7.169 | 6,471,019 | -39,474 | 0.02% | 46,392,460 |
| 2011-12-09 | 2011-12-07 | 7.245 | 6,510,493 | -39,474 | 0.02% | 47,170,253 |
| 2011-12-07 | 2011-12-05 | 7.119 | 6,549,967 | +217,897 | 0.02% | 46,626,598 |
| 2011-11-25 | 2011-11-23 | 6.029 | 6,332,070 | +3,947 | 0.02% | 38,177,805 |
| 2011-11-23 | 2011-11-21 | 6.333 | 6,328,123 | +30,711 | 0.02% | 40,077,739 |
| 2011-11-11 | 2011-11-09 | 7.220 | 6,297,412 | -78,948 | 0.02% | 45,466,891 |
| 2011-11-08 | 2011-11-04 | 6.992 | 6,376,360 | +75,001 | 0.02% | 44,583,094 |
| 2011-11-07 | 2011-11-03 | 6.840 | 6,301,359 | +138,948 | 0.02% | 43,100,894 |
| 2011-11-01 | 2011-10-28 | 7.220 | 6,162,411 | -39,474 | 0.02% | 44,492,193 |
| 2011-10-25 | 2011-10-21 | 6.713 | 6,201,885 | +66,317 | 0.02% | 41,634,934 |
| 2011-10-20 | 2011-10-18 | 6.612 | 6,135,568 | -43,374 | 0.02% | 40,567,998 |
| 2011-10-17 | 2011-10-13 | 6.992 | 6,178,942 | +133,665 | 0.02% | 43,202,760 |
| 2011-10-07 | 2011-10-04 | 5.599 | 6,045,277 | +57,238 | 0.02% | 33,845,176 |
| 2011-10-06 | 2011-10-03 | 5.801 | 5,988,039 | +107,369 | 0.02% | 34,738,287 |
| 2011-10-03 | 2011-09-28 | 6.511 | 5,880,670 | +108,988 | 0.02% | 38,286,726 |
| 2011-09-23 | 2011-09-21 | 7.093 | 5,771,682 | +66,317 | 0.02% | 40,940,083 |
| 2011-09-22 | 2011-09-20 | 7.195 | 5,705,365 | -16,580 | 0.02% | 41,047,817 |
| 2011-09-19 | 2011-09-15 | 7.321 | 5,721,945 | +255,874 | 0.02% | 41,891,877 |
| 2011-09-09 | 2011-09-07 | 7.727 | 5,466,071 | -128,291 | 0.02% | 42,234,115 |
| 2011-09-08 | 2011-09-06 | 7.625 | 5,594,362 | +39,474 | 0.02% | 42,658,478 |
| 2011-09-07 | 2011-09-05 | 7.625 | 5,554,888 | +117,238 | 0.02% | 42,357,478 |
| 2011-09-02 | 2011-08-31 | 8.157 | 5,437,650 | +118,292 | 0.02% | 44,356,311 |
| 2011-09-01 | 2011-08-30 | 8.031 | 5,319,358 | -19,737 | 0.02% | 42,717,593 |
| 2011-08-29 | 2011-08-25 | 7.676 | 5,339,095 | +26,053 | 0.02% | 40,982,512 |
| 2011-08-25 | 2011-08-23 | 7.803 | 5,313,042 | +548,448 | 0.02% | 41,455,510 |
| 2011-08-24 | 2011-08-22 | 7.701 | 4,764,594 | -9,474 | 0.01% | 36,693,385 |
| 2011-08-23 | 2011-08-19 | 7.651 | 4,774,068 | +98,686 | 0.01% | 36,524,463 |
| 2011-08-19 | 2011-08-17 | 7.980 | 4,675,382 | -78,949 | 0.01% | 37,309,201 |
| 2011-08-17 | 2011-08-15 | 7.955 | 4,754,331 | +169,739 | 0.01% | 37,818,766 |
| 2011-08-16 | 2011-08-12 | 7.651 | 4,584,592 | +78,948 | 0.01% | 35,074,859 |
| 2011-08-11 | 2011-08-09 | 7.549 | 4,505,644 | -39,474 | 0.01% | 34,014,292 |
| 2011-08-10 | 2011-08-08 | 8.132 | 4,545,118 | +11,842 | 0.01% | 36,960,555 |
| 2011-08-09 | 2011-08-05 | 8.436 | 4,533,276 | +78,948 | 0.01% | 38,242,360 |
| 2011-08-08 | 2011-08-04 | 8.740 | 4,454,328 | +47,409 | 0.01% | 38,930,464 |
| 2011-08-03 | 2011-08-01 | 9.196 | 4,406,919 | +169,777 | 0.01% | 40,525,650 |
| 2011-08-02 | 2011-07-29 | 9.095 | 4,237,142 | +1,185 | 0.01% | 38,535,035 |
| 2011-07-29 | 2011-07-27 | 9.272 | 4,235,957 | +60,198 | 0.01% | 39,275,428 |
| 2011-07-28 | 2011-07-26 | 9.221 | 4,175,759 | +65,132 | 0.01% | 38,505,707 |
| 2011-07-26 | 2011-07-22 | 9.095 | 4,110,627 | -217,108 | 0.01% | 37,384,434 |
| 2011-07-22 | 2011-07-20 | 8.968 | 4,327,735 | +39,475 | 0.01% | 38,810,766 |
| 2011-07-20 | 2011-07-18 | 8.917 | 4,288,260 | +59,211 | 0.01% | 38,239,488 |
| 2011-07-15 | 2011-07-13 | 9.095 | 4,229,049 | +428,293 | 0.01% | 38,461,433 |
| 2011-07-08 | 2011-07-06 | 9.424 | 3,800,756 | +205,265 | 0.01% | 35,817,991 |
| 2011-06-27 | 2011-06-23 | 9.475 | 3,595,491 | +99,511 | 0.01% | 34,065,762 |
| 2011-06-23 | 2011-06-21 | 9.551 | 3,495,980 | +313,970 | 0.01% | 33,388,629 |
| 2011-06-21 | 2011-06-17 | 9.677 | 3,182,010 | +130,621 | 0.01% | 30,793,085 |
| 2011-06-20 | 2011-06-16 | 9.703 | 3,051,389 | +495,565 | 0.01% | 29,606,335 |
| 2011-06-14 | 2011-06-10 | 9.905 | 2,555,824 | +5,921 | 0.01% | 25,316,053 |
| 2011-06-13 | 2011-06-09 | 9.956 | 2,549,903 | +95,961 | 0.01% | 25,386,598 |
| 2011-06-09 | 2011-06-07 | 10.260 | 2,453,942 | +19,737 | 0.01% | 25,177,210 |
| 2011-06-08 | 2011-06-03 | 10.235 | 2,434,205 | +23,685 | 0.01% | 24,913,045 |
| 2011-06-07 | 2011-06-02 | 10.361 | 2,410,520 | +55,264 | 0.01% | 24,975,969 |
| 2011-06-02 | 2011-05-31 | 11.381 | 2,355,256 | +95,748 | 0.01% | 26,805,751 |
| 2011-05-18 | 2011-05-16 | 11.117 | 2,259,508 | -56,804 | 0.01% | 25,119,360 |
| 2011-05-17 | 2011-05-13 | 11.196 | 2,316,312 | -56,804 | 0.01% | 25,934,358 |
| 2011-05-13 | 2011-05-11 | 11.249 | 2,373,116 | +56,804 | 0.01% | 26,695,690 |
| 2011-05-09 | 2011-05-05 | 11.196 | 2,316,312 | +18,935 | 0.01% | 25,934,358 |
| 2011-05-04 | 2011-04-29 | 11.328 | 2,297,377 | +56,804 | 0.01% | 26,025,684 |
| 2011-04-28 | 2011-04-26 | 11.566 | 2,240,573 | -6,665 | 0.01% | 25,914,677 |
| 2011-04-27 | 2011-04-21 | 11.645 | 2,247,238 | -473,367 | 0.01% | 26,169,791 |
| 2011-04-26 | 2011-04-20 | 11.540 | 2,720,605 | +94,673 | 0.01% | 31,394,930 |
| 2011-04-19 | 2011-04-15 | 11.566 | 2,625,932 | -113,607 | 0.01% | 30,371,775 |
| 2011-04-18 | 2011-04-14 | 11.513 | 2,739,539 | +113,607 | 0.01% | 31,541,080 |
| 2011-04-15 | 2011-04-13 | 11.645 | 2,625,932 | +378,694 | 0.01% | 30,579,801 |
| 2011-04-11 | 2011-04-07 | 11.725 | 2,247,238 | -189,347 | 0.01% | 26,347,816 |
| 2011-03-28 | 2011-03-24 | 10.985 | 2,436,585 | -98,460 | 0.01% | 26,766,247 |
| 2011-03-22 | 2011-03-18 | 10.747 | 2,535,045 | +79,525 | 0.01% | 27,245,368 |
| 2011-03-21 | 2011-03-17 | 10.642 | 2,455,520 | +60,591 | 0.01% | 26,131,306 |
| 2011-03-17 | 2011-03-15 | 10.774 | 2,394,929 | +1,894 | 0.01% | 25,802,714 |
| 2011-03-11 | 2011-03-09 | 11.196 | 2,393,035 | -208,281 | 0.01% | 26,793,380 |
| 2011-02-16 | 2011-02-14 | 10.536 | 2,601,316 | +94,673 | 0.01% | 27,408,079 |
| 2011-02-15 | 2011-02-11 | 10.299 | 2,506,643 | +106,034 | 0.01% | 25,814,855 |
| 2011-02-11 | 2011-02-09 | 10.457 | 2,400,609 | +130,649 | 0.01% | 25,103,207 |
| 2011-02-01 | 2011-01-28 | 10.695 | 2,269,960 | +2,269,960 | 0.01% | 24,276,486 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy