History of CCASS shareholding
Participant: CHINA DEMETER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 14,000 | +0 | 0.00% | 58,800 |
| 2025-10-13 | 2025-10-09 | 4.190 | 14,000 | +0 | 0.00% | 58,660 |
| 2025-10-10 | 2025-10-08 | 4.160 | 14,000 | +0 | 0.00% | 58,240 |
| 2025-10-09 | 2025-10-06 | 4.200 | 14,000 | +0 | 0.00% | 58,800 |
| 2025-10-08 | 2025-10-03 | 4.230 | 14,000 | +0 | 0.00% | 59,220 |
| 2025-10-06 | 2025-10-02 | 4.260 | 14,000 | +0 | 0.00% | 59,640 |
| 2025-10-03 | 2025-09-30 | 4.260 | 14,000 | +0 | 0.00% | 59,640 |
| 2025-10-02 | 2025-09-29 | 4.230 | 14,000 | +0 | 0.00% | 59,220 |
| 2025-09-30 | 2025-09-26 | 4.200 | 14,000 | +0 | 0.00% | 58,800 |
| 2025-09-29 | 2025-09-25 | 4.170 | 14,000 | +0 | 0.00% | 58,380 |
| 2025-09-26 | 2025-09-24 | 4.270 | 14,000 | +0 | 0.00% | 59,780 |
| 2025-09-25 | 2025-09-23 | 4.280 | 14,000 | +0 | 0.00% | 59,920 |
| 2025-09-24 | 2025-09-22 | 4.280 | 14,000 | +0 | 0.00% | 59,920 |
| 2025-09-23 | 2025-09-19 | 4.330 | 14,000 | +0 | 0.00% | 60,620 |
| 2025-09-22 | 2025-09-18 | 4.380 | 14,000 | +0 | 0.00% | 61,320 |
| 2025-09-19 | 2025-09-17 | 4.450 | 14,000 | +0 | 0.00% | 62,300 |
| 2025-09-18 | 2025-09-16 | 4.430 | 14,000 | +0 | 0.00% | 62,020 |
| 2025-09-17 | 2025-09-15 | 4.420 | 14,000 | +0 | 0.00% | 61,880 |
| 2025-09-16 | 2025-09-12 | 4.460 | 14,000 | +0 | 0.00% | 62,440 |
| 2025-09-15 | 2025-09-11 | 4.460 | 14,000 | +0 | 0.00% | 62,440 |
| 2025-09-12 | 2025-09-10 | 4.460 | 14,000 | +0 | 0.00% | 62,440 |
| 2025-09-11 | 2025-09-09 | 4.370 | 14,000 | +0 | 0.00% | 61,180 |
| 2025-09-10 | 2025-09-08 | 4.330 | 14,000 | +0 | 0.00% | 60,620 |
| 2025-09-09 | 2025-09-05 | 4.330 | 14,000 | +0 | 0.00% | 60,620 |
| 2025-09-08 | 2025-09-04 | 4.320 | 14,000 | +0 | 0.00% | 60,480 |
| 2025-09-05 | 2025-09-03 | 4.310 | 14,000 | +0 | 0.00% | 60,340 |
| 2025-09-04 | 2025-09-02 | 4.350 | 14,000 | +0 | 0.00% | 60,900 |
| 2025-09-03 | 2025-09-01 | 4.310 | 14,000 | +0 | 0.00% | 60,340 |
| 2025-09-02 | 2025-08-29 | 4.260 | 14,000 | +0 | 0.00% | 59,640 |
| 2025-09-01 | 2025-08-28 | 4.320 | 14,000 | +0 | 0.00% | 60,480 |
| 2025-08-29 | 2025-08-27 | 4.310 | 14,000 | +0 | 0.00% | 60,340 |
| 2025-08-28 | 2025-08-26 | 4.330 | 14,000 | +0 | 0.00% | 60,620 |
| 2025-08-27 | 2025-08-25 | 4.420 | 14,000 | +0 | 0.00% | 61,880 |
| 2025-08-26 | 2025-08-22 | 4.430 | 14,000 | +0 | 0.00% | 62,020 |
| 2025-08-25 | 2025-08-21 | 4.420 | 14,000 | +0 | 0.00% | 61,880 |
| 2025-08-22 | 2025-08-20 | 4.430 | 14,000 | +0 | 0.00% | 62,020 |
| 2025-08-21 | 2025-08-19 | 4.390 | 14,000 | +0 | 0.00% | 61,460 |
| 2025-08-20 | 2025-08-18 | 4.390 | 14,000 | +0 | 0.00% | 61,460 |
| 2025-08-19 | 2025-08-15 | 4.450 | 14,000 | +0 | 0.00% | 62,300 |
| 2025-08-18 | 2025-08-14 | 4.540 | 14,000 | +0 | 0.00% | 63,560 |
| 2025-08-15 | 2025-08-13 | 4.600 | 14,000 | +0 | 0.00% | 64,400 |
| 2025-08-14 | 2025-08-12 | 4.550 | 14,000 | +0 | 0.00% | 63,700 |
| 2025-08-13 | 2025-08-11 | 4.540 | 14,000 | +0 | 0.00% | 63,560 |
| 2025-08-12 | 2025-08-08 | 4.570 | 14,000 | +0 | 0.00% | 63,980 |
| 2025-08-11 | 2025-08-07 | 4.590 | 14,000 | +0 | 0.00% | 64,260 |
| 2025-08-08 | 2025-08-06 | 4.530 | 14,000 | +0 | 0.00% | 63,420 |
| 2025-08-07 | 2025-08-05 | 4.600 | 14,000 | +0 | 0.00% | 64,400 |
| 2025-08-06 | 2025-08-04 | 4.540 | 14,000 | +0 | 0.00% | 63,560 |
| 2025-08-05 | 2025-08-01 | 4.510 | 14,000 | +0 | 0.00% | 63,140 |
| 2025-08-04 | 2025-07-31 | 4.540 | 14,000 | +0 | 0.00% | 63,560 |
| 2025-08-01 | 2025-07-30 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2025-07-31 | 2025-07-29 | 4.620 | 14,000 | +0 | 0.00% | 64,680 |
| 2025-07-30 | 2025-07-28 | 4.660 | 14,000 | +0 | 0.00% | 65,240 |
| 2025-07-29 | 2025-07-25 | 4.670 | 14,000 | +0 | 0.00% | 65,380 |
| 2025-07-28 | 2025-07-24 | 4.730 | 14,000 | +0 | 0.00% | 66,220 |
| 2025-07-25 | 2025-07-23 | 4.740 | 14,000 | +0 | 0.00% | 66,360 |
| 2025-07-24 | 2025-07-22 | 4.670 | 14,000 | +0 | 0.00% | 65,380 |
| 2025-07-23 | 2025-07-21 | 4.660 | 14,000 | +0 | 0.00% | 65,240 |
| 2025-07-22 | 2025-07-18 | 4.690 | 14,000 | +0 | 0.00% | 65,660 |
| 2025-07-21 | 2025-07-17 | 4.640 | 14,000 | +0 | 0.00% | 64,960 |
| 2025-07-18 | 2025-07-16 | 4.700 | 14,000 | +0 | 0.00% | 65,800 |
| 2025-07-17 | 2025-07-15 | 4.690 | 14,000 | +0 | 0.00% | 65,660 |
| 2025-07-16 | 2025-07-14 | 4.710 | 14,000 | +0 | 0.00% | 65,940 |
| 2025-07-15 | 2025-07-11 | 4.690 | 14,000 | +0 | 0.00% | 65,660 |
| 2025-07-14 | 2025-07-10 | 4.710 | 14,000 | +0 | 0.00% | 65,940 |
| 2025-07-11 | 2025-07-09 | 4.650 | 14,000 | +0 | 0.00% | 65,100 |
| 2025-07-10 | 2025-07-08 | 4.680 | 14,000 | +0 | 0.00% | 65,520 |
| 2025-07-09 | 2025-07-07 | 4.650 | 14,000 | +0 | 0.00% | 65,100 |
| 2025-07-08 | 2025-07-04 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2025-07-07 | 2025-07-03 | 4.610 | 14,000 | +0 | 0.00% | 64,540 |
| 2025-07-04 | 2025-07-02 | 4.630 | 14,000 | +0 | 0.00% | 64,820 |
| 2025-07-03 | 2025-06-30 | 4.560 | 14,000 | +0 | 0.00% | 63,840 |
| 2025-07-02 | 2025-06-27 | 4.670 | 14,000 | +0 | 0.00% | 65,380 |
| 2025-06-30 | 2025-06-26 | 4.740 | 14,000 | +0 | 0.00% | 66,360 |
| 2025-06-27 | 2025-06-25 | 4.760 | 14,000 | +0 | 0.00% | 66,640 |
| 2025-06-26 | 2025-06-24 | 4.690 | 14,000 | +0 | 0.00% | 65,660 |
| 2025-06-25 | 2025-06-23 | 4.610 | 14,000 | +0 | 0.00% | 64,540 |
| 2025-06-24 | 2025-06-20 | 4.540 | 14,000 | +0 | 0.00% | 63,560 |
| 2025-06-23 | 2025-06-19 | 4.470 | 14,000 | +0 | 0.00% | 62,580 |
| 2025-06-20 | 2025-06-18 | 4.590 | 14,000 | +0 | 0.00% | 64,260 |
| 2025-06-19 | 2025-06-17 | 4.570 | 14,000 | +0 | 0.00% | 63,980 |
| 2025-06-18 | 2025-06-16 | 4.610 | 14,000 | +0 | 0.00% | 64,540 |
| 2025-06-17 | 2025-06-13 | 4.570 | 14,000 | +0 | 0.00% | 63,980 |
| 2025-06-16 | 2025-06-12 | 4.650 | 14,000 | +0 | 0.00% | 65,100 |
| 2025-06-13 | 2025-06-11 | 4.700 | 14,000 | +0 | 0.00% | 65,800 |
| 2025-06-12 | 2025-06-10 | 4.650 | 14,000 | +0 | 0.00% | 65,100 |
| 2025-06-11 | 2025-06-09 | 4.620 | 14,000 | +0 | 0.00% | 64,680 |
| 2025-06-10 | 2025-06-06 | 4.570 | 14,000 | +0 | 0.00% | 63,980 |
| 2025-06-09 | 2025-06-05 | 4.610 | 14,000 | +0 | 0.00% | 64,540 |
| 2025-06-06 | 2025-06-04 | 4.590 | 14,000 | -50,000 | 0.00% | 64,260 |
| 2025-04-22 | 2025-04-16 | 4.523 | 64,000 | +1,886 | 0.00% | 289,490 |
| 2025-01-13 | 2025-01-09 | 4.158 | 62,114 | +2,090 | 0.00% | 258,293 |
| 2024-10-23 | 2024-10-21 | 4.020 | 60,024 | -2,813 | 0.00% | 241,282 |
| 2024-10-18 | 2024-10-16 | 4.062 | 62,837 | +2,813 | 0.00% | 255,269 |
| 2024-07-08 | 2024-07-04 | 4.440 | 60,024 | +4,093 | 0.00% | 266,490 |
| 2024-05-06 | 2024-05-02 | 3.982 | 55,931 | -4,370 | 0.00% | 222,719 |
| 2024-05-03 | 2024-04-30 | 4.039 | 60,301 | +4,370 | 0.00% | 243,570 |
| 2024-04-29 | 2024-04-25 | 3.993 | 55,931 | -4,370 | 0.00% | 223,359 |
| 2024-04-24 | 2024-04-22 | 3.890 | 60,301 | +4,370 | 0.00% | 234,600 |
| 2024-04-23 | 2024-04-19 | 3.845 | 55,931 | -17,479 | 0.00% | 215,039 |
| 2024-03-18 | 2024-03-14 | 3.685 | 73,410 | -1,748 | 0.00% | 270,480 |
| 2023-12-19 | 2023-12-15 | 3.341 | 75,158 | -17,478 | 0.00% | 251,121 |
| 2023-10-31 | 2023-10-27 | 3.158 | 92,636 | -3,496 | 0.00% | 292,559 |
| 2023-10-27 | 2023-10-25 | 3.101 | 96,132 | -5,244 | 0.00% | 298,100 |
| 2023-10-26 | 2023-10-24 | 3.112 | 101,376 | +8,740 | 0.00% | 315,521 |
| 2023-08-16 | 2023-08-14 | 3.101 | 92,636 | +8,739 | 0.00% | 287,259 |
| 2023-07-27 | 2023-07-25 | 3.227 | 83,897 | -8,739 | 0.00% | 270,720 |
| 2023-07-21 | 2023-07-19 | 3.135 | 92,636 | +8,739 | 0.00% | 290,439 |
| 2023-07-07 | 2023-07-05 | 3.861 | 83,897 | +8,739 | 0.00% | 323,921 |
| 2023-07-06 | 2023-07-04 | 3.936 | 75,158 | +6,107 | 0.00% | 295,797 |
| 2023-05-12 | 2023-05-10 | 4.073 | 69,051 | +1,606 | 0.00% | 281,222 |
| 2023-05-08 | 2023-05-04 | 4.035 | 67,445 | -12,846 | 0.00% | 272,161 |
| 2023-01-30 | 2023-01-26 | 3.774 | 80,291 | -8,029 | 0.00% | 302,999 |
| 2022-11-02 | 2022-10-31 | 3.151 | 88,320 | +12,846 | 0.00% | 278,298 |
| 2022-10-13 | 2022-10-11 | 3.201 | 75,474 | +15,255 | 0.00% | 241,580 |
| 2022-07-07 | 2022-07-05 | 4.279 | 60,219 | +5,014 | 0.00% | 257,706 |
| 2021-05-27 | 2021-05-25 | 4.627 | 55,205 | +4,151 | 0.00% | 255,461 |
| 2020-07-07 | 2020-07-03 | 4.751 | 51,054 | +3,382 | 0.00% | 242,570 |
| 2019-12-06 | 2019-12-04 | 4.877 | 47,672 | -9,534 | 0.00% | 232,501 |
| 2019-05-23 | 2019-05-21 | 5.951 | 57,206 | +3,369 | 0.00% | 340,448 |
| 2018-12-28 | 2018-12-24 | 5.567 | 53,837 | -59,819 | 0.00% | 299,699 |
| 2018-12-17 | 2018-12-13 | 5.600 | 113,656 | +59,819 | 0.00% | 636,498 |
| 2018-10-04 | 2018-10-02 | 5.684 | 53,837 | +2,991 | 0.00% | 305,999 |
| 2018-09-12 | 2018-09-10 | 5.667 | 50,846 | +11,964 | 0.00% | 288,148 |
| 2018-07-05 | 2018-07-03 | 6.792 | 38,882 | +2,131 | 0.00% | 264,070 |
| 2018-06-27 | 2018-06-25 | 6.845 | 36,751 | +16,962 | 0.00% | 251,547 |
| 2018-05-09 | 2018-05-07 | 7.322 | 19,789 | -84,811 | 0.00% | 144,898 |
| 2018-05-07 | 2018-05-03 | 7.375 | 104,600 | +84,811 | 0.00% | 771,449 |
| 2018-01-29 | 2018-01-25 | 8.118 | 19,789 | -11,308 | 0.00% | 160,648 |
| 2017-11-30 | 2017-11-28 | 6.739 | 31,097 | -13,570 | 0.00% | 209,548 |
| 2017-11-09 | 2017-11-07 | 6.774 | 44,667 | +11,308 | 0.00% | 302,570 |
| 2017-11-08 | 2017-11-06 | 6.756 | 33,359 | +11,308 | 0.00% | 225,380 |
| 2017-09-05 | 2017-09-01 | 7.269 | 22,051 | +13,570 | 0.00% | 160,291 |
| 2017-08-21 | 2017-08-17 | 6.933 | 8,481 | -40,708 | 0.00% | 58,799 |
| 2017-08-17 | 2017-08-15 | 6.898 | 49,189 | -5,654 | 0.00% | 339,291 |
| 2017-08-15 | 2017-08-11 | 6.685 | 54,843 | +5,654 | 0.00% | 366,651 |
| 2017-08-07 | 2017-08-03 | 6.986 | 49,189 | -5,654 | 0.00% | 343,641 |
| 2017-08-01 | 2017-07-28 | 6.703 | 54,843 | -5,654 | 0.00% | 367,621 |
| 2017-07-19 | 2017-07-17 | 6.703 | 60,497 | +3,958 | 0.00% | 405,520 |
| 2017-07-12 | 2017-07-10 | 6.349 | 56,539 | +28,270 | 0.00% | 358,990 |
| 2017-07-06 | 2017-07-04 | 7.164 | 28,269 | +1,401 | 0.00% | 202,528 |
| 2017-06-19 | 2017-06-15 | 7.034 | 26,868 | +10,748 | 0.00% | 188,991 |
| 2017-03-21 | 2017-03-17 | 7.388 | 16,120 | -16,121 | 0.00% | 119,089 |
| 2017-03-20 | 2017-03-16 | 7.443 | 32,241 | +1,074 | 0.00% | 239,984 |
| 2017-03-16 | 2017-03-14 | 7.313 | 31,167 | +3,762 | 0.00% | 227,930 |
| 2017-03-07 | 2017-03-03 | 7.053 | 27,405 | +10,748 | 0.00% | 193,278 |
| 2017-02-24 | 2017-02-22 | 7.481 | 16,657 | -5,374 | 0.00% | 124,606 |
| 2017-02-23 | 2017-02-21 | 7.350 | 22,031 | +5,374 | 0.00% | 161,937 |
| 2017-02-22 | 2017-02-20 | 7.462 | 16,657 | -1,075 | 0.00% | 124,296 |
| 2017-02-17 | 2017-02-15 | 7.388 | 17,732 | -762 | 0.00% | 130,997 |
| 2016-12-23 | 2016-12-21 | 6.290 | 18,494 | -1,076 | 0.00% | 116,322 |
| 2016-12-09 | 2016-12-07 | 6.625 | 19,570 | -11,823 | 0.00% | 129,645 |
| 2016-11-17 | 2016-11-15 | 6.308 | 31,393 | +5,374 | 0.00% | 198,037 |
| 2016-11-11 | 2016-11-09 | 6.327 | 26,019 | +10,748 | 0.00% | 164,621 |
| 2016-10-27 | 2016-10-25 | 6.643 | 15,271 | -5,374 | 0.00% | 101,450 |
| 2016-10-26 | 2016-10-24 | 6.662 | 20,645 | +5,374 | 0.00% | 137,535 |
| 2016-10-07 | 2016-10-05 | 6.699 | 15,271 | -11,554 | 0.00% | 102,302 |
| 2016-10-06 | 2016-10-04 | 6.699 | 26,825 | -2,150 | 0.00% | 179,704 |
| 2016-10-05 | 2016-10-03 | 6.606 | 28,975 | +13,704 | 0.00% | 191,411 |
| 2016-09-27 | 2016-09-23 | 6.643 | 15,271 | -10,748 | 0.00% | 101,450 |
| 2016-09-23 | 2016-09-21 | 6.829 | 26,019 | +10,748 | 0.00% | 177,693 |
| 2016-08-29 | 2016-08-25 | 6.346 | 15,271 | -538 | 0.00% | 96,903 |
| 2016-08-18 | 2016-08-16 | 6.457 | 15,809 | -10,747 | 0.00% | 102,082 |
| 2016-08-15 | 2016-08-11 | 6.271 | 26,556 | +10,747 | 0.00% | 166,536 |
| 2016-07-13 | 2016-07-11 | 5.750 | 15,809 | -10,747 | 0.00% | 90,903 |
| 2016-07-05 | 2016-06-30 | 5.750 | 26,556 | -5,374 | 0.00% | 152,699 |
| 2016-06-20 | 2016-06-16 | 5.508 | 31,930 | +10,747 | 0.00% | 175,875 |
| 2016-06-16 | 2016-06-14 | 6.385 | 21,183 | +1,366 | 0.00% | 135,254 |
| 2016-05-10 | 2016-05-06 | 6.007 | 19,817 | +5,027 | 0.00% | 119,043 |
| 2016-04-19 | 2016-04-15 | 6.445 | 14,790 | +5,028 | 0.00% | 95,317 |
| 2016-03-21 | 2016-03-17 | 6.325 | 9,762 | -1,006 | 0.00% | 61,748 |
| 2016-02-22 | 2016-02-18 | 5.908 | 10,768 | -502 | 0.00% | 63,613 |
| 2015-10-27 | 2015-10-23 | 7.618 | 11,270 | +1,009 | 0.00% | 85,858 |
| 2015-07-10 | 2015-07-08 | 8.633 | 10,261 | +3,012 | 0.00% | 88,580 |
| 2015-07-02 | 2015-06-29 | 9.786 | 7,249 | +5,027 | 0.00% | 70,942 |
| 2015-06-25 | 2015-06-23 | 11.239 | 2,222 | +99 | 0.00% | 24,974 |
| 2015-06-10 | 2015-06-08 | 11.135 | 2,123 | -24,023 | 0.00% | 23,640 |
| 2015-04-24 | 2015-04-22 | 11.385 | 26,146 | -961 | 0.00% | 297,676 |
| 2015-04-22 | 2015-04-20 | 10.906 | 27,107 | +963 | 0.00% | 295,641 |
| 2015-04-20 | 2015-04-16 | 11.489 | 26,144 | +24,022 | 0.00% | 300,374 |
| 2015-04-17 | 2015-04-15 | 11.510 | 2,122 | +529 | 0.00% | 24,424 |
| 2015-04-15 | 2015-04-13 | 11.344 | 1,593 | -14,414 | 0.00% | 18,070 |
| 2015-03-04 | 2015-03-02 | 9.345 | 16,007 | -1,441 | 0.00% | 149,592 |
| 2014-12-29 | 2014-12-22 | 9.012 | 17,448 | -24,023 | 0.00% | 157,248 |
| 2014-12-23 | 2014-12-19 | 8.679 | 41,471 | -480 | 0.00% | 359,942 |
| 2014-12-12 | 2014-12-10 | 8.659 | 41,951 | +25,948 | 0.00% | 363,235 |
| 2014-12-10 | 2014-12-08 | 8.992 | 16,003 | -5,285 | 0.00% | 143,892 |
| 2014-12-09 | 2014-12-05 | 8.596 | 21,288 | -4,320 | 0.00% | 182,994 |
| 2014-11-06 | 2014-11-04 | 7.743 | 25,608 | -4,804 | 0.00% | 198,276 |
| 2014-10-24 | 2014-10-22 | 7.451 | 30,412 | -7,207 | 0.00% | 226,610 |
| 2014-10-16 | 2014-10-14 | 7.285 | 37,619 | +4,804 | 0.00% | 274,048 |
| 2014-10-14 | 2014-10-10 | 7.222 | 32,815 | +7,207 | 0.00% | 237,003 |
| 2014-10-13 | 2014-10-09 | 7.347 | 25,608 | +4,805 | 0.00% | 188,149 |
| 2014-10-07 | 2014-10-03 | 7.264 | 20,803 | +4,804 | 0.00% | 151,114 |
| 2014-09-23 | 2014-09-19 | 7.535 | 15,999 | +529 | 0.00% | 120,546 |
| 2014-08-26 | 2014-08-22 | 7.639 | 15,470 | -961 | 0.00% | 118,170 |
| 2014-08-18 | 2014-08-14 | 7.680 | 16,431 | -23,062 | 0.00% | 126,195 |
| 2014-08-15 | 2014-08-13 | 7.722 | 39,493 | +24,023 | 0.00% | 304,962 |
| 2014-08-06 | 2014-08-04 | 7.680 | 15,470 | +96 | 0.00% | 118,814 |
| 2014-07-08 | 2014-07-04 | 7.493 | 15,374 | -6,246 | 0.00% | 115,197 |
| 2014-06-23 | 2014-06-19 | 7.243 | 21,620 | +6,246 | 0.00% | 156,598 |
| 2014-06-19 | 2014-06-17 | 8.337 | 15,374 | +1,019 | 0.00% | 128,174 |
| 2014-06-11 | 2014-06-09 | 8.248 | 14,355 | -4,486 | 0.00% | 118,398 |
| 2014-05-28 | 2014-05-26 | 8.047 | 18,841 | -4,486 | 0.00% | 151,618 |
| 2014-05-23 | 2014-05-21 | 7.958 | 23,327 | -22,430 | 0.00% | 185,638 |
| 2014-05-16 | 2014-05-14 | 7.780 | 45,757 | +36,785 | 0.00% | 355,979 |
| 2014-05-08 | 2014-05-05 | 7.579 | 8,972 | +4,486 | 0.00% | 68,000 |
| 2014-01-17 | 2014-01-15 | 7.624 | 4,486 | +4,486 | 0.00% | 34,200 |
| 2013-04-15 | 2013-04-11 | 8.350 | 0 | -12,647 | ||
| 2012-09-20 | 2012-09-18 | 6.927 | 12,647 | -8,431 | 0.00% | 87,600 |
| 2012-09-19 | 2012-09-17 | 6.950 | 21,078 | -4,216 | 0.00% | 146,498 |
| 2012-09-18 | 2012-09-14 | 6.998 | 25,294 | -4,216 | 0.00% | 177,000 |
| 2012-08-06 | 2012-08-02 | 6.998 | 29,510 | -15,176 | 0.00% | 206,503 |
| 2012-08-03 | 2012-08-01 | 7.045 | 44,686 | -31,196 | 0.00% | 314,820 |
| 2012-08-01 | 2012-07-30 | 6.927 | 75,882 | -50,588 | 0.00% | 525,601 |
| 2012-07-31 | 2012-07-27 | 6.903 | 126,470 | -8,431 | 0.00% | 873,001 |
| 2012-07-23 | 2012-07-19 | 6.808 | 134,901 | -8,431 | 0.00% | 918,399 |
| 2012-07-19 | 2012-07-17 | 6.666 | 143,332 | +4,215 | 0.00% | 955,397 |
| 2012-07-13 | 2012-07-11 | 6.713 | 139,117 | -12,647 | 0.00% | 933,901 |
| 2012-07-05 | 2012-07-03 | 7.021 | 151,764 | -4,215 | 0.00% | 1,065,601 |
| 2012-06-06 | 2012-06-04 | 7.448 | 155,979 | +13,872 | 0.00% | 1,161,721 |
| 2012-06-05 | 2012-06-01 | 7.549 | 142,107 | -4,736 | 0.00% | 1,072,803 |
| 2012-05-22 | 2012-05-18 | 7.195 | 146,843 | +4,736 | 0.00% | 1,056,477 |
| 2012-05-18 | 2012-05-16 | 7.321 | 142,107 | +90,791 | 0.00% | 1,040,403 |
| 2012-05-17 | 2012-05-15 | 7.549 | 51,316 | +39,474 | 0.00% | 387,398 |
| 2012-03-23 | 2012-03-21 | 8.132 | 11,842 | -31,579 | 0.00% | 96,298 |
| 2012-03-16 | 2012-03-14 | 8.487 | 43,421 | -19,737 | 0.00% | 368,496 |
| 2012-03-14 | 2012-03-12 | 8.309 | 63,158 | +51,316 | 0.00% | 524,796 |
| 2011-12-05 | 2011-12-01 | 6.739 | 11,842 | -197,370 | 0.00% | 79,799 |
| 2011-11-30 | 2011-11-28 | 6.131 | 209,212 | -197,371 | 0.00% | 1,282,597 |
| 2011-11-25 | 2011-11-23 | 6.029 | 406,583 | +197,371 | 0.00% | 2,451,402 |
| 2011-11-23 | 2011-11-21 | 6.333 | 209,212 | +197,370 | 0.00% | 1,324,997 |
| 2011-11-11 | 2011-11-09 | 7.220 | 11,842 | -3,948 | 0.00% | 85,498 |
| 2011-11-10 | 2011-11-08 | 6.941 | 15,790 | +3,948 | 0.00% | 109,603 |
| 2011-10-26 | 2011-10-24 | 7.119 | 11,842 | +11,842 | 0.00% | 84,298 |
| 2011-09-23 | 2011-09-21 | 7.093 | 0 | -19,737 | ||
| 2011-06-02 | 2011-05-31 | 11.381 | 19,737 | +802 | 0.00% | 224,632 |
| 2011-03-17 | 2011-03-15 | 10.774 | 18,935 | +18,935 | 0.00% | 204,004 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy