History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 25,813 | +0 | 0.00% | 108,415 |
| 2025-10-13 | 2025-10-09 | 4.190 | 25,813 | +0 | 0.00% | 108,156 |
| 2025-10-10 | 2025-10-08 | 4.160 | 25,813 | +0 | 0.00% | 107,382 |
| 2025-10-09 | 2025-10-06 | 4.200 | 25,813 | +0 | 0.00% | 108,415 |
| 2025-10-08 | 2025-10-03 | 4.230 | 25,813 | +0 | 0.00% | 109,189 |
| 2025-10-06 | 2025-10-02 | 4.260 | 25,813 | +0 | 0.00% | 109,963 |
| 2025-10-03 | 2025-09-30 | 4.260 | 25,813 | +0 | 0.00% | 109,963 |
| 2025-10-02 | 2025-09-29 | 4.230 | 25,813 | +0 | 0.00% | 109,189 |
| 2025-09-30 | 2025-09-26 | 4.200 | 25,813 | +0 | 0.00% | 108,415 |
| 2025-09-29 | 2025-09-25 | 4.170 | 25,813 | +0 | 0.00% | 107,640 |
| 2025-09-26 | 2025-09-24 | 4.270 | 25,813 | +0 | 0.00% | 110,222 |
| 2025-09-25 | 2025-09-23 | 4.280 | 25,813 | +0 | 0.00% | 110,480 |
| 2025-09-24 | 2025-09-22 | 4.280 | 25,813 | +0 | 0.00% | 110,480 |
| 2025-09-23 | 2025-09-19 | 4.330 | 25,813 | +0 | 0.00% | 111,770 |
| 2025-09-22 | 2025-09-18 | 4.380 | 25,813 | +0 | 0.00% | 113,061 |
| 2025-09-19 | 2025-09-17 | 4.450 | 25,813 | +0 | 0.00% | 114,868 |
| 2025-09-18 | 2025-09-16 | 4.430 | 25,813 | +0 | 0.00% | 114,352 |
| 2025-09-17 | 2025-09-15 | 4.420 | 25,813 | +0 | 0.00% | 114,093 |
| 2025-09-16 | 2025-09-12 | 4.460 | 25,813 | +0 | 0.00% | 115,126 |
| 2025-09-15 | 2025-09-11 | 4.460 | 25,813 | +0 | 0.00% | 115,126 |
| 2025-09-12 | 2025-09-10 | 4.460 | 25,813 | +0 | 0.00% | 115,126 |
| 2025-09-11 | 2025-09-09 | 4.370 | 25,813 | +0 | 0.00% | 112,803 |
| 2025-09-10 | 2025-09-08 | 4.330 | 25,813 | +0 | 0.00% | 111,770 |
| 2025-09-09 | 2025-09-05 | 4.330 | 25,813 | +0 | 0.00% | 111,770 |
| 2025-09-08 | 2025-09-04 | 4.320 | 25,813 | +0 | 0.00% | 111,512 |
| 2025-09-05 | 2025-09-03 | 4.310 | 25,813 | +0 | 0.00% | 111,254 |
| 2025-09-04 | 2025-09-02 | 4.350 | 25,813 | +0 | 0.00% | 112,287 |
| 2025-09-03 | 2025-09-01 | 4.310 | 25,813 | +0 | 0.00% | 111,254 |
| 2025-09-02 | 2025-08-29 | 4.260 | 25,813 | +0 | 0.00% | 109,963 |
| 2025-09-01 | 2025-08-28 | 4.320 | 25,813 | +0 | 0.00% | 111,512 |
| 2025-08-29 | 2025-08-27 | 4.310 | 25,813 | +0 | 0.00% | 111,254 |
| 2025-08-28 | 2025-08-26 | 4.330 | 25,813 | +0 | 0.00% | 111,770 |
| 2025-08-27 | 2025-08-25 | 4.420 | 25,813 | +0 | 0.00% | 114,093 |
| 2025-08-26 | 2025-08-22 | 4.430 | 25,813 | +0 | 0.00% | 114,352 |
| 2025-08-25 | 2025-08-21 | 4.420 | 25,813 | +0 | 0.00% | 114,093 |
| 2025-08-22 | 2025-08-20 | 4.430 | 25,813 | +0 | 0.00% | 114,352 |
| 2025-08-21 | 2025-08-19 | 4.390 | 25,813 | +0 | 0.00% | 113,319 |
| 2025-08-20 | 2025-08-18 | 4.390 | 25,813 | +0 | 0.00% | 113,319 |
| 2025-08-19 | 2025-08-15 | 4.450 | 25,813 | +0 | 0.00% | 114,868 |
| 2025-08-18 | 2025-08-14 | 4.540 | 25,813 | +0 | 0.00% | 117,191 |
| 2025-08-15 | 2025-08-13 | 4.600 | 25,813 | +0 | 0.00% | 118,740 |
| 2025-08-14 | 2025-08-12 | 4.550 | 25,813 | +0 | 0.00% | 117,449 |
| 2025-08-13 | 2025-08-11 | 4.540 | 25,813 | +0 | 0.00% | 117,191 |
| 2025-08-12 | 2025-08-08 | 4.570 | 25,813 | +0 | 0.00% | 117,965 |
| 2025-08-11 | 2025-08-07 | 4.590 | 25,813 | +0 | 0.00% | 118,482 |
| 2025-08-08 | 2025-08-06 | 4.530 | 25,813 | +0 | 0.00% | 116,933 |
| 2025-08-07 | 2025-08-05 | 4.600 | 25,813 | +0 | 0.00% | 118,740 |
| 2025-08-06 | 2025-08-04 | 4.540 | 25,813 | +0 | 0.00% | 117,191 |
| 2025-08-05 | 2025-08-01 | 4.510 | 25,813 | +0 | 0.00% | 116,417 |
| 2025-08-04 | 2025-07-31 | 4.540 | 25,813 | +0 | 0.00% | 117,191 |
| 2025-08-01 | 2025-07-30 | 4.580 | 25,813 | +0 | 0.00% | 118,224 |
| 2025-07-31 | 2025-07-29 | 4.620 | 25,813 | +0 | 0.00% | 119,256 |
| 2025-07-30 | 2025-07-28 | 4.660 | 25,813 | +0 | 0.00% | 120,289 |
| 2025-07-29 | 2025-07-25 | 4.670 | 25,813 | +0 | 0.00% | 120,547 |
| 2025-07-28 | 2025-07-24 | 4.730 | 25,813 | +0 | 0.00% | 122,095 |
| 2025-07-25 | 2025-07-23 | 4.740 | 25,813 | +0 | 0.00% | 122,354 |
| 2025-07-24 | 2025-07-22 | 4.670 | 25,813 | +0 | 0.00% | 120,547 |
| 2025-07-23 | 2025-07-21 | 4.660 | 25,813 | +0 | 0.00% | 120,289 |
| 2025-07-22 | 2025-07-18 | 4.690 | 25,813 | +0 | 0.00% | 121,063 |
| 2025-07-21 | 2025-07-17 | 4.640 | 25,813 | +0 | 0.00% | 119,772 |
| 2025-07-18 | 2025-07-16 | 4.700 | 25,813 | +0 | 0.00% | 121,321 |
| 2025-07-17 | 2025-07-15 | 4.690 | 25,813 | +0 | 0.00% | 121,063 |
| 2025-07-16 | 2025-07-14 | 4.710 | 25,813 | +0 | 0.00% | 121,579 |
| 2025-07-15 | 2025-07-11 | 4.690 | 25,813 | +0 | 0.00% | 121,063 |
| 2025-07-14 | 2025-07-10 | 4.710 | 25,813 | +0 | 0.00% | 121,579 |
| 2025-07-11 | 2025-07-09 | 4.650 | 25,813 | +0 | 0.00% | 120,030 |
| 2025-07-10 | 2025-07-08 | 4.680 | 25,813 | +0 | 0.00% | 120,805 |
| 2025-07-09 | 2025-07-07 | 4.650 | 25,813 | +0 | 0.00% | 120,030 |
| 2025-07-08 | 2025-07-04 | 4.580 | 25,813 | +0 | 0.00% | 118,224 |
| 2025-07-07 | 2025-07-03 | 4.610 | 25,813 | +0 | 0.00% | 118,998 |
| 2025-07-04 | 2025-07-02 | 4.630 | 25,813 | +0 | 0.00% | 119,514 |
| 2025-07-03 | 2025-06-30 | 4.560 | 25,813 | +0 | 0.00% | 117,707 |
| 2025-07-02 | 2025-06-27 | 4.670 | 25,813 | +0 | 0.00% | 120,547 |
| 2025-06-30 | 2025-06-26 | 4.740 | 25,813 | +0 | 0.00% | 122,354 |
| 2025-06-27 | 2025-06-25 | 4.760 | 25,813 | +0 | 0.00% | 122,870 |
| 2025-06-26 | 2025-06-24 | 4.690 | 25,813 | +0 | 0.00% | 121,063 |
| 2025-06-25 | 2025-06-23 | 4.610 | 25,813 | +0 | 0.00% | 118,998 |
| 2025-06-24 | 2025-06-20 | 4.540 | 25,813 | +0 | 0.00% | 117,191 |
| 2025-06-23 | 2025-06-19 | 4.470 | 25,813 | +0 | 0.00% | 115,384 |
| 2025-06-20 | 2025-06-18 | 4.590 | 25,813 | +0 | 0.00% | 118,482 |
| 2025-06-19 | 2025-06-17 | 4.570 | 25,813 | +0 | 0.00% | 117,965 |
| 2025-06-18 | 2025-06-16 | 4.610 | 25,813 | +0 | 0.00% | 118,998 |
| 2025-06-17 | 2025-06-13 | 4.570 | 25,813 | +0 | 0.00% | 117,965 |
| 2025-06-16 | 2025-06-12 | 4.650 | 25,813 | +0 | 0.00% | 120,030 |
| 2025-06-13 | 2025-06-11 | 4.700 | 25,813 | +0 | 0.00% | 121,321 |
| 2025-06-12 | 2025-06-10 | 4.650 | 25,813 | +0 | 0.00% | 120,030 |
| 2025-06-11 | 2025-06-09 | 4.620 | 25,813 | +0 | 0.00% | 119,256 |
| 2025-06-10 | 2025-06-06 | 4.570 | 25,813 | +0 | 0.00% | 117,965 |
| 2025-06-09 | 2025-06-05 | 4.610 | 25,813 | +0 | 0.00% | 118,998 |
| 2025-06-06 | 2025-06-04 | 4.590 | 25,813 | +0 | 0.00% | 118,482 |
| 2025-06-05 | 2025-06-03 | 4.620 | 25,813 | +0 | 0.00% | 119,256 |
| 2025-06-04 | 2025-06-02 | 4.500 | 25,813 | +0 | 0.00% | 116,158 |
| 2025-06-03 | 2025-05-30 | 4.560 | 25,813 | +0 | 0.00% | 117,707 |
| 2025-06-02 | 2025-05-29 | 4.630 | 25,813 | +0 | 0.00% | 119,514 |
| 2025-05-30 | 2025-05-28 | 4.610 | 25,813 | +0 | 0.00% | 118,998 |
| 2025-05-29 | 2025-05-27 | 4.630 | 25,813 | +0 | 0.00% | 119,514 |
| 2025-05-28 | 2025-05-26 | 4.620 | 25,813 | +0 | 0.00% | 119,256 |
| 2025-05-27 | 2025-05-23 | 4.680 | 25,813 | +0 | 0.00% | 120,805 |
| 2025-05-26 | 2025-05-22 | 4.680 | 25,813 | +0 | 0.00% | 120,805 |
| 2025-05-23 | 2025-05-21 | 4.690 | 25,813 | +0 | 0.00% | 121,063 |
| 2025-05-22 | 2025-05-20 | 4.680 | 25,813 | +0 | 0.00% | 120,805 |
| 2025-05-21 | 2025-05-19 | 4.640 | 25,813 | +0 | 0.00% | 119,772 |
| 2025-05-20 | 2025-05-16 | 4.670 | 25,813 | +0 | 0.00% | 120,547 |
| 2025-05-19 | 2025-05-15 | 4.680 | 25,813 | -2,000 | 0.00% | 120,805 |
| 2025-04-30 | 2025-04-28 | 4.410 | 27,813 | -4,000 | 0.00% | 122,655 |
| 2025-04-22 | 2025-04-16 | 4.523 | 31,813 | +937 | 0.00% | 143,899 |
| 2025-02-28 | 2025-02-26 | 4.564 | 30,876 | -1,941 | 0.00% | 140,933 |
| 2025-01-13 | 2025-01-09 | 4.158 | 32,817 | +1,105 | 0.00% | 136,465 |
| 2024-10-10 | 2024-10-08 | 3.934 | 31,712 | +2,813 | 0.00% | 124,769 |
| 2024-07-08 | 2024-07-04 | 4.440 | 28,899 | +1,971 | 0.00% | 128,304 |
| 2023-09-26 | 2023-09-22 | 3.158 | 26,928 | -197,508 | 0.00% | 85,043 |
| 2023-07-06 | 2023-07-04 | 3.936 | 224,436 | +18,237 | 0.00% | 883,305 |
| 2023-05-25 | 2023-05-23 | 3.998 | 206,199 | -3,211 | 0.00% | 824,371 |
| 2023-02-20 | 2023-02-16 | 3.649 | 209,410 | +181,458 | 0.00% | 764,181 |
| 2023-01-13 | 2023-01-11 | 3.637 | 27,952 | -3,737,562 | 0.00% | 101,655 |
| 2023-01-11 | 2023-01-09 | 3.624 | 3,765,514 | -2,167,867 | 0.01% | 13,647,355 |
| 2023-01-10 | 2023-01-06 | 3.612 | 5,933,381 | +2,412,755 | 0.01% | 21,430,459 |
| 2023-01-09 | 2023-01-05 | 3.587 | 3,520,626 | +2,007,284 | 0.01% | 12,628,263 |
| 2023-01-06 | 2023-01-04 | 3.624 | 1,513,342 | +1,324,807 | 0.00% | 5,484,807 |
| 2022-08-04 | 2022-08-02 | 3.413 | 188,535 | +8,030 | 0.00% | 643,389 |
| 2022-07-07 | 2022-07-05 | 4.279 | 180,505 | +15,027 | 0.00% | 772,468 |
| 2022-06-13 | 2022-06-09 | 4.184 | 165,478 | -72,871 | 0.00% | 692,424 |
| 2022-05-25 | 2022-05-23 | 4.171 | 238,349 | +72,871 | 0.00% | 994,106 |
| 2022-02-22 | 2022-02-18 | 4.279 | 165,478 | -7,361 | 0.00% | 708,161 |
| 2022-02-09 | 2022-02-07 | 4.225 | 172,839 | -7,360 | 0.00% | 730,269 |
| 2022-01-18 | 2022-01-14 | 4.089 | 180,199 | -4,178 | 0.00% | 736,885 |
| 2022-01-03 | 2021-12-29 | 3.818 | 184,377 | -4,308,217 | 0.00% | 703,872 |
| 2021-12-29 | 2021-12-24 | 3.750 | 4,492,594 | +4,308,217 | 0.01% | 16,845,626 |
| 2021-12-02 | 2021-11-30 | 3.682 | 184,377 | -20,610 | 0.00% | 678,824 |
| 2021-09-16 | 2021-09-14 | 3.818 | 204,987 | -26,498 | 0.00% | 782,553 |
| 2021-07-22 | 2021-07-20 | 3.682 | 231,485 | +22,082 | 0.00% | 852,262 |
| 2021-05-27 | 2021-05-25 | 4.627 | 209,403 | +15,748 | 0.00% | 969,010 |
| 2021-03-09 | 2021-03-05 | 4.172 | 193,655 | +160,649 | 0.00% | 807,945 |
| 2020-12-07 | 2020-12-03 | 3.996 | 33,006 | -43,566 | 0.00% | 131,885 |
| 2020-09-28 | 2020-09-24 | 3.540 | 76,572 | -27,229 | 0.00% | 271,095 |
| 2020-09-10 | 2020-09-08 | 3.790 | 103,801 | +27,229 | 0.00% | 393,420 |
| 2020-09-07 | 2020-09-03 | 3.673 | 76,572 | -47,650 | 0.00% | 281,219 |
| 2020-09-03 | 2020-09-01 | 3.702 | 124,222 | -72,156 | 0.00% | 459,869 |
| 2020-07-21 | 2020-07-17 | 4.069 | 196,378 | -20,421 | 0.00% | 799,112 |
| 2020-07-08 | 2020-07-06 | 4.971 | 216,799 | -3,404 | 0.00% | 1,077,815 |
| 2020-07-07 | 2020-07-03 | 4.751 | 220,203 | +14,586 | 0.00% | 1,046,237 |
| 2020-05-06 | 2020-05-04 | 4.515 | 205,617 | +3,179 | 0.00% | 928,412 |
| 2020-03-16 | 2020-03-12 | 4.720 | 202,438 | +44,493 | 0.00% | 955,462 |
| 2020-01-02 | 2019-12-27 | 5.270 | 157,945 | -7,627 | 0.00% | 832,436 |
| 2019-12-19 | 2019-12-17 | 5.176 | 165,572 | -3,178 | 0.00% | 857,004 |
| 2019-12-17 | 2019-12-13 | 5.129 | 168,750 | +3,178 | 0.00% | 865,489 |
| 2019-11-15 | 2019-11-13 | 4.987 | 165,572 | -6,357 | 0.00% | 825,745 |
| 2019-10-10 | 2019-10-08 | 4.814 | 171,929 | +40,680 | 0.00% | 827,695 |
| 2019-09-09 | 2019-09-05 | 4.846 | 131,249 | +636 | 0.00% | 635,985 |
| 2019-08-07 | 2019-08-05 | 4.798 | 130,613 | -6,356 | 0.00% | 626,738 |
| 2019-05-27 | 2019-05-23 | 5.223 | 136,969 | +7,627 | 0.00% | 715,419 |
| 2019-05-24 | 2019-05-22 | 5.985 | 129,342 | -6,992 | 0.00% | 774,074 |
| 2019-05-23 | 2019-05-21 | 5.951 | 136,334 | +8,029 | 0.00% | 811,360 |
| 2019-05-17 | 2019-05-15 | 5.834 | 128,305 | +6,580 | 0.00% | 748,564 |
| 2019-03-05 | 2019-03-01 | 6.135 | 121,725 | +598 | 0.00% | 746,802 |
| 2019-01-02 | 2018-12-27 | 5.567 | 121,127 | -23,927 | 0.00% | 674,287 |
| 2018-09-12 | 2018-09-10 | 5.667 | 145,054 | -1,197 | 0.00% | 822,033 |
| 2018-08-03 | 2018-08-01 | 6.152 | 146,251 | +5,982 | 0.00% | 899,718 |
| 2018-07-20 | 2018-07-18 | 5.985 | 140,269 | +598 | 0.00% | 839,469 |
| 2018-07-13 | 2018-07-11 | 6.085 | 139,671 | +1,197 | 0.00% | 849,899 |
| 2018-07-05 | 2018-07-03 | 6.792 | 138,474 | +7,589 | 0.00% | 940,457 |
| 2018-06-29 | 2018-06-27 | 6.703 | 130,885 | +566 | 0.00% | 877,342 |
| 2018-06-26 | 2018-06-22 | 6.898 | 130,319 | +7,350 | 0.00% | 898,901 |
| 2018-06-25 | 2018-06-21 | 6.933 | 122,969 | +1,131 | 0.00% | 852,553 |
| 2018-06-21 | 2018-06-19 | 7.004 | 121,838 | +1,696 | 0.00% | 853,331 |
| 2018-05-31 | 2018-05-29 | 7.304 | 120,142 | +565 | 0.00% | 877,576 |
| 2018-05-24 | 2018-05-21 | 7.481 | 119,577 | -398 | 0.00% | 894,597 |
| 2018-04-18 | 2018-04-16 | 7.340 | 119,975 | +11,309 | 0.00% | 880,600 |
| 2018-04-12 | 2018-04-10 | 7.517 | 108,666 | -1,131 | 0.00% | 816,812 |
| 2018-03-27 | 2018-03-23 | 7.464 | 109,797 | +1,131 | 0.00% | 819,488 |
| 2018-03-19 | 2018-03-15 | 7.800 | 108,666 | +565 | 0.00% | 847,563 |
| 2018-02-07 | 2018-02-05 | 8.224 | 108,101 | -21,486 | 0.00% | 889,042 |
| 2018-02-06 | 2018-02-02 | 8.242 | 129,587 | -5,654 | 0.00% | 1,068,039 |
| 2018-01-08 | 2018-01-04 | 7.057 | 135,241 | -1,130 | 0.00% | 954,379 |
| 2017-11-09 | 2017-11-07 | 6.774 | 136,371 | +1,130 | 0.00% | 923,763 |
| 2017-10-31 | 2017-10-27 | 7.181 | 135,241 | -565 | 0.00% | 971,123 |
| 2017-09-27 | 2017-09-25 | 6.898 | 135,806 | -8,481 | 0.00% | 936,749 |
| 2017-09-20 | 2017-09-18 | 7.075 | 144,287 | +8,481 | 0.00% | 1,020,767 |
| 2017-09-13 | 2017-09-11 | 7.198 | 135,806 | +5,654 | 0.00% | 977,582 |
| 2017-09-08 | 2017-09-06 | 7.110 | 130,152 | -1,696 | 0.00% | 925,372 |
| 2017-08-30 | 2017-08-28 | 7.269 | 131,848 | +1,696 | 0.00% | 958,418 |
| 2017-08-14 | 2017-08-10 | 6.809 | 130,152 | +565 | 0.00% | 886,240 |
| 2017-08-02 | 2017-07-31 | 6.809 | 129,587 | -10,177 | 0.00% | 882,392 |
| 2017-08-01 | 2017-07-28 | 6.703 | 139,764 | +10,177 | 0.00% | 936,859 |
| 2017-07-31 | 2017-07-27 | 6.774 | 129,587 | -9,611 | 0.00% | 877,809 |
| 2017-07-06 | 2017-07-04 | 7.164 | 139,198 | +7,436 | 0.00% | 997,260 |
| 2017-07-04 | 2017-06-30 | 7.127 | 131,762 | -5,374 | 0.00% | 939,082 |
| 2017-06-16 | 2017-06-14 | 7.127 | 137,136 | +9,135 | 0.00% | 977,383 |
| 2017-06-08 | 2017-06-06 | 7.295 | 128,001 | -1,075 | 0.00% | 933,714 |
| 2017-04-07 | 2017-04-05 | 7.015 | 129,076 | -7,523 | 0.00% | 905,527 |
| 2017-03-29 | 2017-03-27 | 7.202 | 136,599 | +7,523 | 0.00% | 983,723 |
| 2017-03-20 | 2017-03-16 | 7.443 | 129,076 | +538 | 0.00% | 960,771 |
| 2017-03-15 | 2017-03-13 | 7.257 | 128,538 | -10,748 | 0.00% | 932,848 |
| 2017-03-09 | 2017-03-07 | 7.108 | 139,286 | +10,748 | 0.00% | 990,114 |
| 2017-01-06 | 2017-01-04 | 6.439 | 128,538 | -7,524 | 0.00% | 827,603 |
| 2017-01-04 | 2016-12-30 | 6.401 | 136,062 | +7,524 | 0.00% | 870,983 |
| 2016-12-05 | 2016-12-01 | 6.625 | 128,538 | -8,061 | 0.00% | 851,522 |
| 2016-10-04 | 2016-09-30 | 6.587 | 136,599 | -3,224 | 0.00% | 899,840 |
| 2016-09-30 | 2016-09-28 | 6.736 | 139,823 | -1,612 | 0.00% | 941,893 |
| 2016-09-26 | 2016-09-22 | 6.755 | 141,435 | +3,224 | 0.00% | 955,384 |
| 2016-09-06 | 2016-09-02 | 6.643 | 138,211 | -3,224 | 0.00% | 918,175 |
| 2016-09-05 | 2016-09-01 | 6.606 | 141,435 | +1,612 | 0.00% | 934,329 |
| 2016-07-26 | 2016-07-22 | 5.936 | 139,823 | -2,687 | 0.00% | 830,011 |
| 2016-06-16 | 2016-06-14 | 6.385 | 142,510 | +9,188 | 0.00% | 909,929 |
| 2016-05-23 | 2016-05-19 | 5.908 | 133,322 | +2,513 | 0.00% | 787,618 |
| 2016-02-24 | 2016-02-22 | 5.947 | 130,809 | -4,022 | 0.00% | 777,976 |
| 2016-02-18 | 2016-02-16 | 5.928 | 134,831 | -10,054 | 0.00% | 799,214 |
| 2016-02-17 | 2016-02-15 | 5.808 | 144,885 | -2,011 | 0.00% | 841,518 |
| 2016-02-15 | 2016-02-11 | 5.848 | 146,896 | +10,054 | 0.00% | 859,042 |
| 2016-02-04 | 2016-02-02 | 5.947 | 136,842 | +4,022 | 0.00% | 813,857 |
| 2015-12-16 | 2015-12-14 | 6.624 | 132,820 | +3,017 | 0.00% | 879,762 |
| 2015-12-14 | 2015-12-10 | 6.624 | 129,803 | -2,514 | 0.00% | 859,778 |
| 2015-11-06 | 2015-11-04 | 7.220 | 132,317 | +1,006 | 0.00% | 955,387 |
| 2015-11-05 | 2015-11-03 | 7.081 | 131,311 | +502 | 0.00% | 929,840 |
| 2015-10-23 | 2015-10-20 | 7.439 | 130,809 | -2,513 | 0.00% | 973,120 |
| 2015-09-22 | 2015-09-18 | 7.041 | 133,322 | +2,513 | 0.00% | 938,777 |
| 2015-09-16 | 2015-09-14 | 7.101 | 130,809 | -2,513 | 0.00% | 928,887 |
| 2015-09-11 | 2015-09-09 | 7.220 | 133,322 | -2,514 | 0.00% | 962,644 |
| 2015-08-31 | 2015-08-27 | 7.320 | 135,836 | +503 | 0.00% | 994,306 |
| 2015-08-24 | 2015-08-20 | 7.857 | 135,333 | +1,508 | 0.00% | 1,063,306 |
| 2015-08-20 | 2015-08-18 | 8.016 | 133,825 | +9,552 | 0.00% | 1,072,753 |
| 2015-08-19 | 2015-08-17 | 8.116 | 124,273 | +50,274 | 0.00% | 1,008,543 |
| 2015-07-14 | 2015-07-10 | 8.852 | 73,999 | -5,028 | 0.00% | 655,003 |
| 2015-07-13 | 2015-07-09 | 8.573 | 79,027 | +5,028 | 0.00% | 677,501 |
| 2015-07-09 | 2015-07-07 | 9.269 | 73,999 | +5,027 | 0.00% | 685,913 |
| 2015-07-08 | 2015-07-06 | 9.548 | 68,972 | -5,027 | 0.00% | 658,524 |
| 2015-07-06 | 2015-07-02 | 10.005 | 73,999 | +503 | 0.00% | 740,374 |
| 2015-07-03 | 2015-06-30 | 10.025 | 73,496 | +1,005 | 0.00% | 736,803 |
| 2015-07-02 | 2015-06-29 | 9.786 | 72,491 | +41,727 | 0.00% | 709,425 |
| 2015-06-30 | 2015-06-26 | 10.005 | 30,764 | +5,028 | 0.00% | 307,800 |
| 2015-06-25 | 2015-06-23 | 11.239 | 25,736 | +1,141 | 0.00% | 289,259 |
| 2015-05-20 | 2015-05-18 | 10.657 | 24,595 | -481 | 0.00% | 262,101 |
| 2015-05-08 | 2015-05-06 | 10.657 | 25,076 | +481 | 0.00% | 267,227 |
| 2015-05-06 | 2015-05-04 | 11.011 | 24,595 | -52,850 | 0.00% | 270,804 |
| 2015-04-30 | 2015-04-28 | 11.552 | 77,445 | -4,324 | 0.00% | 894,619 |
| 2015-04-29 | 2015-04-27 | 11.385 | 81,769 | +4,324 | 0.00% | 930,953 |
| 2015-04-16 | 2015-04-14 | 11.115 | 77,445 | -9,609 | 0.00% | 860,769 |
| 2015-04-15 | 2015-04-13 | 11.344 | 87,054 | -480 | 0.00% | 987,500 |
| 2015-04-14 | 2015-04-10 | 10.449 | 87,534 | +4,324 | 0.00% | 914,602 |
| 2015-04-08 | 2015-04-01 | 9.512 | 83,210 | +3,844 | 0.00% | 791,487 |
| 2015-04-02 | 2015-03-31 | 9.325 | 79,366 | -4,805 | 0.00% | 740,056 |
| 2015-04-01 | 2015-03-30 | 9.283 | 84,171 | -7,207 | 0.00% | 781,357 |
| 2015-03-30 | 2015-03-26 | 9.075 | 91,378 | +1,592 | 0.00% | 829,240 |
| 2015-03-26 | 2015-03-24 | 9.179 | 89,786 | +4,804 | 0.00% | 824,136 |
| 2015-03-17 | 2015-03-13 | 9.054 | 84,982 | -4,804 | 0.00% | 769,428 |
| 2015-03-12 | 2015-03-10 | 8.742 | 89,786 | +2,402 | 0.00% | 784,892 |
| 2015-03-06 | 2015-03-04 | 8.950 | 87,384 | +4,804 | 0.00% | 782,082 |
| 2015-03-05 | 2015-03-03 | 9.137 | 82,580 | +4,805 | 0.00% | 754,556 |
| 2015-01-23 | 2015-01-21 | 9.158 | 77,775 | -4,805 | 0.00% | 712,270 |
| 2015-01-22 | 2015-01-20 | 8.929 | 82,580 | -9,609 | 0.00% | 737,368 |
| 2015-01-21 | 2015-01-19 | 8.700 | 92,189 | +14,414 | 0.00% | 802,061 |
| 2015-01-16 | 2015-01-14 | 9.179 | 77,775 | -1,586 | 0.00% | 713,889 |
| 2014-12-11 | 2014-12-09 | 8.638 | 79,361 | +961 | 0.00% | 685,499 |
| 2014-12-02 | 2014-11-28 | 8.326 | 78,400 | -5,769 | 0.00% | 652,722 |
| 2014-11-28 | 2014-11-26 | 8.097 | 84,169 | -5,765 | 0.00% | 681,481 |
| 2014-09-17 | 2014-09-15 | 7.493 | 89,934 | -1,442 | 0.00% | 673,873 |
| 2014-08-26 | 2014-08-22 | 7.639 | 91,376 | -480 | 0.00% | 697,991 |
| 2014-08-22 | 2014-08-20 | 7.639 | 91,856 | +1,441 | 0.00% | 701,658 |
| 2014-07-17 | 2014-07-15 | 7.326 | 90,415 | -9,609 | 0.00% | 662,422 |
| 2014-07-11 | 2014-07-09 | 7.264 | 100,024 | +9,609 | 0.00% | 726,577 |
| 2014-06-20 | 2014-06-18 | 8.292 | 90,415 | +52,850 | 0.00% | 749,764 |
| 2014-06-19 | 2014-06-17 | 8.337 | 37,565 | +2,490 | 0.00% | 313,181 |
| 2014-05-14 | 2014-05-12 | 7.646 | 35,075 | +1,480 | 0.00% | 268,184 |
| 2014-04-17 | 2014-04-15 | 7.713 | 33,595 | -6,729 | 0.00% | 259,114 |
| 2014-04-10 | 2014-04-08 | 7.757 | 40,324 | -7,177 | 0.00% | 312,812 |
| 2014-04-02 | 2014-03-31 | 7.668 | 47,501 | +987 | 0.00% | 364,252 |
| 2014-02-24 | 2014-02-20 | 7.289 | 46,514 | +448 | 0.00% | 339,057 |
| 2014-02-17 | 2014-02-13 | 7.245 | 46,066 | +7,178 | 0.00% | 333,737 |
| 2014-01-10 | 2014-01-08 | 7.735 | 38,888 | -8,972 | 0.00% | 300,806 |
| 2014-01-07 | 2014-01-03 | 7.713 | 47,860 | +8,972 | 0.00% | 369,139 |
| 2013-12-30 | 2013-12-24 | 7.980 | 38,888 | -4,935 | 0.00% | 310,341 |
| 2013-12-27 | 2013-12-20 | 7.802 | 43,823 | +4,935 | 0.00% | 341,909 |
| 2013-12-13 | 2013-12-11 | 8.070 | 38,888 | -494 | 0.00% | 313,809 |
| 2013-12-09 | 2013-12-05 | 8.226 | 39,382 | +9,275 | 0.00% | 323,940 |
| 2013-12-04 | 2013-12-02 | 8.404 | 30,107 | -13,458 | 0.00% | 253,017 |
| 2013-11-26 | 2013-11-22 | 8.315 | 43,565 | -381 | 0.00% | 362,233 |
| 2013-11-25 | 2013-11-21 | 8.226 | 43,946 | -45,309 | 0.00% | 361,482 |
| 2013-11-20 | 2013-11-18 | 8.292 | 89,255 | -5,383 | 0.00% | 740,144 |
| 2013-11-07 | 2013-11-05 | 8.047 | 94,638 | +5,383 | 0.00% | 761,577 |
| 2013-10-17 | 2013-10-15 | 8.114 | 89,255 | -2,243 | 0.00% | 724,227 |
| 2013-10-11 | 2013-10-09 | 8.047 | 91,498 | +2,243 | 0.00% | 736,308 |
| 2013-09-13 | 2013-09-11 | 7.869 | 89,255 | -5,383 | 0.00% | 702,341 |
| 2013-09-09 | 2013-09-05 | 7.691 | 94,638 | -58,318 | 0.00% | 727,823 |
| 2013-09-06 | 2013-09-04 | 7.601 | 152,956 | -7,178 | 0.00% | 1,162,684 |
| 2013-08-28 | 2013-08-26 | 7.445 | 160,134 | +38,961 | 0.00% | 1,192,260 |
| 2013-08-23 | 2013-08-21 | 7.289 | 121,173 | +5,384 | 0.00% | 883,272 |
| 2013-08-22 | 2013-08-20 | 7.356 | 115,789 | +3,140 | 0.00% | 851,770 |
| 2013-08-20 | 2013-08-16 | 7.490 | 112,649 | +13,009 | 0.00% | 843,738 |
| 2013-08-16 | 2013-08-13 | 7.445 | 99,640 | -2,691 | 0.00% | 741,859 |
| 2013-08-07 | 2013-08-05 | 7.245 | 102,331 | +13,458 | 0.00% | 741,364 |
| 2013-07-30 | 2013-07-26 | 7.312 | 88,873 | +8,390 | 0.00% | 649,807 |
| 2013-07-24 | 2013-07-22 | 7.022 | 80,483 | +4,938 | 0.00% | 565,139 |
| 2013-07-18 | 2013-07-16 | 7.022 | 75,545 | +8,972 | 0.00% | 530,466 |
| 2013-07-11 | 2013-07-09 | 6.821 | 66,573 | +44,860 | 0.00% | 454,109 |
| 2013-07-10 | 2013-07-08 | 6.844 | 21,713 | +1,795 | 0.00% | 148,593 |
| 2013-07-08 | 2013-07-04 | 6.799 | 19,918 | +3,589 | 0.00% | 135,421 |
| 2013-07-05 | 2013-07-03 | 6.732 | 16,329 | +4,486 | 0.00% | 109,928 |
| 2013-07-02 | 2013-06-27 | 6.977 | 11,843 | +493 | 0.00% | 82,632 |
| 2013-06-28 | 2013-06-26 | 6.977 | 11,350 | +897 | 0.00% | 79,192 |
| 2013-06-27 | 2013-06-25 | 6.754 | 10,453 | -4,486 | 0.00% | 70,603 |
| 2013-06-26 | 2013-06-24 | 6.665 | 14,939 | +4,486 | 0.00% | 99,571 |
| 2013-06-21 | 2013-06-19 | 7.066 | 10,453 | +8,972 | 0.00% | 73,865 |
| 2013-06-07 | 2013-06-05 | 8.706 | 1,481 | +89 | 0.00% | 12,893 |
| 2013-05-03 | 2013-04-30 | 8.611 | 1,392 | -1,264 | 0.00% | 11,986 |
| 2013-04-11 | 2013-04-09 | 8.326 | 2,656 | -422 | 0.00% | 22,114 |
| 2013-04-10 | 2013-04-08 | 8.207 | 3,078 | +422 | 0.00% | 25,263 |
| 2013-03-20 | 2013-03-18 | 8.279 | 2,656 | +1,264 | 0.00% | 21,988 |
| 2013-03-05 | 2013-03-01 | 8.468 | 1,392 | -843 | 0.00% | 11,788 |
| 2013-03-04 | 2013-02-28 | 8.682 | 2,235 | -9,277 | 0.00% | 19,404 |
| 2013-02-25 | 2013-02-21 | 8.801 | 11,512 | -934 | 0.00% | 101,312 |
| 2012-12-18 | 2012-12-14 | 8.207 | 12,446 | +1,392 | 0.00% | 102,150 |
| 2012-06-06 | 2012-06-04 | 7.448 | 11,054 | +703 | 0.00% | 82,329 |
| 2012-05-30 | 2012-05-28 | 7.423 | 10,351 | -3,947 | 0.00% | 76,831 |
| 2012-05-22 | 2012-05-18 | 7.195 | 14,298 | +3,947 | 0.00% | 102,868 |
| 2012-04-11 | 2012-04-05 | 7.980 | 10,351 | -3,947 | 0.00% | 82,600 |
| 2012-04-02 | 2012-03-29 | 7.803 | 14,298 | +3,947 | 0.00% | 111,561 |
| 2012-01-31 | 2012-01-27 | 8.537 | 10,351 | -7,895 | 0.00% | 88,369 |
| 2012-01-20 | 2012-01-18 | 8.309 | 18,246 | -7,895 | 0.00% | 151,611 |
| 2011-12-14 | 2011-12-12 | 7.169 | 26,141 | -7,894 | 0.00% | 187,412 |
| 2011-12-13 | 2011-12-09 | 7.093 | 34,035 | +7,894 | 0.00% | 241,419 |
| 2011-10-21 | 2011-10-19 | 6.764 | 26,141 | -3,157 | 0.00% | 176,816 |
| 2011-10-11 | 2011-10-07 | 6.105 | 29,298 | -3,948 | 0.00% | 178,872 |
| 2011-10-06 | 2011-10-03 | 5.801 | 33,246 | +3,948 | 0.00% | 192,869 |
| 2011-09-27 | 2011-09-23 | 6.435 | 29,298 | +3,947 | 0.00% | 188,521 |
| 2011-09-16 | 2011-09-14 | 7.347 | 25,351 | +3,947 | 0.00% | 186,244 |
| 2011-08-18 | 2011-08-16 | 7.980 | 21,404 | +7,895 | 0.00% | 170,802 |
| 2011-07-14 | 2011-07-12 | 8.892 | 13,509 | +790 | 0.00% | 120,121 |
| 2011-06-02 | 2011-05-31 | 11.381 | 12,719 | +517 | 0.00% | 144,758 |
| 2011-04-19 | 2011-04-15 | 11.566 | 12,202 | -3,030 | 0.00% | 141,129 |
| 2011-04-18 | 2011-04-14 | 11.513 | 15,232 | +3,030 | 0.00% | 175,370 |
| 2011-04-14 | 2011-04-12 | 11.513 | 12,202 | +3,029 | 0.00% | 140,485 |
| 2011-02-14 | 2011-02-10 | 10.325 | 9,173 | +839 | 0.00% | 94,711 |
| 2011-01-03 | 2010-12-29 | 10.747 | 8,334 | +8,334 | 0.00% | 89,570 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy