History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 16,257,904 | +0 | 0.02% | 68,283,197 |
| 2025-10-13 | 2025-10-09 | 4.190 | 16,257,904 | +0 | 0.02% | 68,120,618 |
| 2025-10-10 | 2025-10-08 | 4.160 | 16,257,904 | +18,000 | 0.02% | 67,632,881 |
| 2025-10-09 | 2025-10-06 | 4.200 | 16,239,904 | +1,000 | 0.02% | 68,207,597 |
| 2025-10-08 | 2025-10-03 | 4.230 | 16,238,904 | +1,000 | 0.02% | 68,690,564 |
| 2025-10-03 | 2025-09-30 | 4.260 | 16,237,904 | +1,199,000 | 0.02% | 69,173,471 |
| 2025-10-02 | 2025-09-29 | 4.230 | 15,038,904 | +2,000 | 0.02% | 63,614,564 |
| 2025-09-30 | 2025-09-26 | 4.200 | 15,036,904 | +5,000 | 0.02% | 63,154,997 |
| 2025-09-29 | 2025-09-25 | 4.170 | 15,031,904 | +20,000 | 0.02% | 62,683,040 |
| 2025-09-26 | 2025-09-24 | 4.270 | 15,011,904 | +13,000 | 0.02% | 64,100,830 |
| 2025-09-25 | 2025-09-23 | 4.280 | 14,998,904 | +12,000 | 0.02% | 64,195,309 |
| 2025-09-24 | 2025-09-22 | 4.280 | 14,986,904 | -39,000 | 0.02% | 64,143,949 |
| 2025-09-23 | 2025-09-19 | 4.330 | 15,025,904 | +4,000 | 0.02% | 65,062,164 |
| 2025-09-19 | 2025-09-17 | 4.450 | 15,021,904 | -20,000 | 0.02% | 66,847,473 |
| 2025-09-18 | 2025-09-16 | 4.430 | 15,041,904 | -2,000 | 0.02% | 66,635,635 |
| 2025-09-17 | 2025-09-15 | 4.420 | 15,043,904 | -32,000 | 0.02% | 66,494,056 |
| 2025-09-16 | 2025-09-12 | 4.460 | 15,075,904 | +5,000 | 0.02% | 67,238,532 |
| 2025-09-12 | 2025-09-10 | 4.460 | 15,070,904 | +1,000 | 0.02% | 67,216,232 |
| 2025-09-11 | 2025-09-09 | 4.370 | 15,069,904 | +1,000 | 0.02% | 65,855,480 |
| 2025-09-09 | 2025-09-05 | 4.330 | 15,068,904 | +30,000 | 0.02% | 65,248,354 |
| 2025-09-08 | 2025-09-04 | 4.320 | 15,038,904 | +3,000 | 0.02% | 64,968,065 |
| 2025-09-03 | 2025-09-01 | 4.310 | 15,035,904 | +1,000 | 0.02% | 64,804,746 |
| 2025-09-02 | 2025-08-29 | 4.260 | 15,034,904 | +7,000 | 0.02% | 64,048,691 |
| 2025-09-01 | 2025-08-28 | 4.320 | 15,027,904 | +6,000 | 0.02% | 64,920,545 |
| 2025-08-29 | 2025-08-27 | 4.310 | 15,021,904 | +110,100 | 0.02% | 64,744,406 |
| 2025-08-28 | 2025-08-26 | 4.330 | 14,911,804 | +1,263,000 | 0.02% | 64,568,111 |
| 2025-08-27 | 2025-08-25 | 4.420 | 13,648,804 | +9,000 | 0.02% | 60,327,714 |
| 2025-08-25 | 2025-08-21 | 4.420 | 13,639,804 | +1,000 | 0.02% | 60,287,934 |
| 2025-08-22 | 2025-08-20 | 4.430 | 13,638,804 | +19,000 | 0.02% | 60,419,902 |
| 2025-08-21 | 2025-08-19 | 4.390 | 13,619,804 | +42,000 | 0.02% | 59,790,940 |
| 2025-08-20 | 2025-08-18 | 4.390 | 13,577,804 | +37,000 | 0.02% | 59,606,560 |
| 2025-08-19 | 2025-08-15 | 4.450 | 13,540,804 | +82,000 | 0.02% | 60,256,578 |
| 2025-08-18 | 2025-08-14 | 4.540 | 13,458,804 | -3,000 | 0.02% | 61,102,970 |
| 2025-08-13 | 2025-08-11 | 4.540 | 13,461,804 | -9,000 | 0.02% | 61,116,590 |
| 2025-08-12 | 2025-08-08 | 4.570 | 13,470,804 | +1,000 | 0.02% | 61,561,574 |
| 2025-08-11 | 2025-08-07 | 4.590 | 13,469,804 | -25,000 | 0.02% | 61,826,400 |
| 2025-08-08 | 2025-08-06 | 4.530 | 13,494,804 | +2,000 | 0.02% | 61,131,462 |
| 2025-08-07 | 2025-08-05 | 4.600 | 13,492,804 | -2,000 | 0.02% | 62,066,898 |
| 2025-08-06 | 2025-08-04 | 4.540 | 13,494,804 | -45,000 | 0.02% | 61,266,410 |
| 2025-08-05 | 2025-08-01 | 4.510 | 13,539,804 | +11,000 | 0.02% | 61,064,516 |
| 2025-08-04 | 2025-07-31 | 4.540 | 13,528,804 | +66,000 | 0.02% | 61,420,770 |
| 2025-08-01 | 2025-07-30 | 4.580 | 13,462,804 | +3,000 | 0.02% | 61,659,642 |
| 2025-07-31 | 2025-07-29 | 4.620 | 13,459,804 | +3,000 | 0.02% | 62,184,294 |
| 2025-07-29 | 2025-07-25 | 4.670 | 13,456,804 | -12,000 | 0.02% | 62,843,275 |
| 2025-07-25 | 2025-07-23 | 4.740 | 13,468,804 | -192,300 | 0.02% | 63,842,131 |
| 2025-07-24 | 2025-07-22 | 4.670 | 13,661,104 | +2,000 | 0.02% | 63,797,356 |
| 2025-07-23 | 2025-07-21 | 4.660 | 13,659,104 | +12,000 | 0.02% | 63,651,425 |
| 2025-07-22 | 2025-07-18 | 4.690 | 13,647,104 | +3,000 | 0.02% | 64,004,918 |
| 2025-07-21 | 2025-07-17 | 4.640 | 13,644,104 | -1,200 | 0.02% | 63,308,643 |
| 2025-07-18 | 2025-07-16 | 4.700 | 13,645,304 | +8,000 | 0.02% | 64,132,929 |
| 2025-07-17 | 2025-07-15 | 4.690 | 13,637,304 | +1,000 | 0.02% | 63,958,956 |
| 2025-07-16 | 2025-07-14 | 4.710 | 13,636,304 | +13,000 | 0.02% | 64,226,992 |
| 2025-07-14 | 2025-07-10 | 4.710 | 13,623,304 | -22,000 | 0.02% | 64,165,762 |
| 2025-07-11 | 2025-07-09 | 4.650 | 13,645,304 | +1,000 | 0.02% | 63,450,664 |
| 2025-07-09 | 2025-07-07 | 4.650 | 13,644,304 | -5,000 | 0.02% | 63,446,014 |
| 2025-07-08 | 2025-07-04 | 4.580 | 13,649,304 | +55,000 | 0.02% | 62,513,812 |
| 2025-07-07 | 2025-07-03 | 4.610 | 13,594,304 | +1,000 | 0.02% | 62,669,741 |
| 2025-07-04 | 2025-07-02 | 4.630 | 13,593,304 | -18,000 | 0.02% | 62,936,998 |
| 2025-07-03 | 2025-06-30 | 4.560 | 13,611,304 | +39,000 | 0.02% | 62,067,546 |
| 2025-07-02 | 2025-06-27 | 4.670 | 13,572,304 | +31,000 | 0.02% | 63,382,660 |
| 2025-06-27 | 2025-06-25 | 4.760 | 13,541,304 | -20,000 | 0.02% | 64,456,607 |
| 2025-06-26 | 2025-06-24 | 4.690 | 13,561,304 | -146,000 | 0.02% | 63,602,516 |
| 2025-06-25 | 2025-06-23 | 4.610 | 13,707,304 | +6,000 | 0.02% | 63,190,671 |
| 2025-06-24 | 2025-06-20 | 4.540 | 13,701,304 | -1,000 | 0.02% | 62,203,920 |
| 2025-06-23 | 2025-06-19 | 4.470 | 13,702,304 | -3,000 | 0.02% | 61,249,299 |
| 2025-06-20 | 2025-06-18 | 4.590 | 13,705,304 | +4,000 | 0.02% | 62,907,345 |
| 2025-06-19 | 2025-06-17 | 4.570 | 13,701,304 | +15,000 | 0.02% | 62,614,959 |
| 2025-06-18 | 2025-06-16 | 4.610 | 13,686,304 | +5,000 | 0.02% | 63,093,861 |
| 2025-06-17 | 2025-06-13 | 4.570 | 13,681,304 | +3,000 | 0.02% | 62,523,559 |
| 2025-06-16 | 2025-06-12 | 4.650 | 13,678,304 | +32,000 | 0.02% | 63,604,114 |
| 2025-06-13 | 2025-06-11 | 4.700 | 13,646,304 | -14,000 | 0.02% | 64,137,629 |
| 2025-06-12 | 2025-06-10 | 4.650 | 13,660,304 | -11,000 | 0.02% | 63,520,414 |
| 2025-06-11 | 2025-06-09 | 4.620 | 13,671,304 | -28,200 | 0.02% | 63,161,424 |
| 2025-06-10 | 2025-06-06 | 4.570 | 13,699,504 | -18,000 | 0.02% | 62,606,733 |
| 2025-06-09 | 2025-06-05 | 4.610 | 13,717,504 | -6,000 | 0.02% | 63,237,693 |
| 2025-06-06 | 2025-06-04 | 4.590 | 13,723,504 | +2,200 | 0.02% | 62,990,883 |
| 2025-06-05 | 2025-06-03 | 4.620 | 13,721,304 | -3,000 | 0.02% | 63,392,424 |
| 2025-06-04 | 2025-06-02 | 4.500 | 13,724,304 | +16,000 | 0.02% | 61,759,368 |
| 2025-06-03 | 2025-05-30 | 4.560 | 13,708,304 | -2,000 | 0.02% | 62,509,866 |
| 2025-05-30 | 2025-05-28 | 4.610 | 13,710,304 | -25,000 | 0.02% | 63,204,501 |
| 2025-05-29 | 2025-05-27 | 4.630 | 13,735,304 | -100,000 | 0.02% | 63,594,458 |
| 2025-05-28 | 2025-05-26 | 4.620 | 13,835,304 | -5,000 | 0.02% | 63,919,104 |
| 2025-05-27 | 2025-05-23 | 4.680 | 13,840,304 | +5,000 | 0.02% | 64,772,623 |
| 2025-05-23 | 2025-05-21 | 4.690 | 13,835,304 | +1,000 | 0.02% | 64,887,576 |
| 2025-05-22 | 2025-05-20 | 4.680 | 13,834,304 | -1,000 | 0.02% | 64,744,543 |
| 2025-05-21 | 2025-05-19 | 4.640 | 13,835,304 | -1,000 | 0.02% | 64,195,811 |
| 2025-05-20 | 2025-05-16 | 4.670 | 13,836,304 | -81,000 | 0.02% | 64,615,540 |
| 2025-05-16 | 2025-05-14 | 4.710 | 13,917,304 | -10,000 | 0.02% | 65,550,502 |
| 2025-05-15 | 2025-05-13 | 4.600 | 13,927,304 | +10,000 | 0.02% | 64,065,598 |
| 2025-05-06 | 2025-04-30 | 4.340 | 13,917,304 | -17,000 | 0.02% | 60,401,099 |
| 2025-04-29 | 2025-04-25 | 4.340 | 13,934,304 | +1,000 | 0.02% | 60,474,879 |
| 2025-04-28 | 2025-04-24 | 4.330 | 13,933,304 | +2,000 | 0.02% | 60,331,206 |
| 2025-04-24 | 2025-04-22 | 4.300 | 13,931,304 | +10,000 | 0.02% | 59,904,607 |
| 2025-04-23 | 2025-04-17 | 4.575 | 13,921,304 | -2,000 | 0.02% | 63,687,220 |
| 2025-04-22 | 2025-04-16 | 4.523 | 13,923,304 | +411,240 | 0.02% | 62,979,068 |
| 2025-04-17 | 2025-04-15 | 4.595 | 13,512,064 | +58,232 | 0.02% | 62,093,474 |
| 2025-04-16 | 2025-04-14 | 4.575 | 13,453,832 | -3,883 | 0.02% | 61,548,628 |
| 2025-04-15 | 2025-04-11 | 4.461 | 13,457,715 | +42,704 | 0.02% | 60,041,098 |
| 2025-04-14 | 2025-04-10 | 4.338 | 13,415,011 | -13,588 | 0.02% | 58,191,900 |
| 2025-04-11 | 2025-04-09 | 4.286 | 13,428,599 | -12,616 | 0.02% | 57,559,027 |
| 2025-04-10 | 2025-04-08 | 4.276 | 13,441,215 | -63,085 | 0.02% | 57,474,610 |
| 2025-04-09 | 2025-04-07 | 4.255 | 13,504,300 | +6,794 | 0.02% | 57,466,075 |
| 2025-04-08 | 2025-04-03 | 4.760 | 13,497,506 | +25,330 | 0.02% | 64,251,742 |
| 2025-04-07 | 2025-04-02 | 4.822 | 13,472,176 | +1,942 | 0.02% | 64,964,037 |
| 2025-04-02 | 2025-03-31 | 4.832 | 13,470,234 | -34,940 | 0.02% | 65,093,465 |
| 2025-04-01 | 2025-03-28 | 4.729 | 13,505,174 | -47,556 | 0.02% | 63,870,788 |
| 2025-03-31 | 2025-03-27 | 4.750 | 13,552,730 | -116,464 | 0.02% | 64,374,981 |
| 2025-03-27 | 2025-03-25 | 4.760 | 13,669,194 | +4,853 | 0.02% | 65,069,023 |
| 2025-03-26 | 2025-03-24 | 4.791 | 13,664,341 | -19,411 | 0.02% | 65,468,298 |
| 2025-03-25 | 2025-03-21 | 4.729 | 13,683,752 | +5,823 | 0.02% | 64,715,347 |
| 2025-03-24 | 2025-03-20 | 4.832 | 13,677,929 | +971 | 0.02% | 66,097,129 |
| 2025-03-21 | 2025-03-19 | 4.905 | 13,676,958 | -16,499 | 0.02% | 67,078,891 |
| 2025-03-20 | 2025-03-18 | 4.853 | 13,693,457 | -3,882 | 0.02% | 66,454,350 |
| 2025-03-19 | 2025-03-17 | 4.760 | 13,697,339 | -9,706 | 0.02% | 65,203,001 |
| 2025-03-17 | 2025-03-13 | 4.657 | 13,707,045 | +11,647 | 0.02% | 63,836,884 |
| 2025-03-14 | 2025-03-12 | 4.647 | 13,695,398 | +24,263 | 0.02% | 63,641,529 |
| 2025-03-13 | 2025-03-11 | 4.668 | 13,671,135 | +10,676 | 0.02% | 63,810,505 |
| 2025-03-12 | 2025-03-10 | 4.657 | 13,660,459 | -4,853 | 0.02% | 63,619,922 |
| 2025-03-11 | 2025-03-07 | 4.698 | 13,665,312 | -2,911 | 0.02% | 64,205,732 |
| 2025-03-05 | 2025-03-03 | 4.575 | 13,668,223 | -10,676 | 0.02% | 62,529,424 |
| 2025-03-04 | 2025-02-28 | 4.544 | 13,678,899 | +970 | 0.02% | 62,155,439 |
| 2025-03-03 | 2025-02-27 | 4.564 | 13,677,929 | +43,674 | 0.02% | 62,432,895 |
| 2025-02-28 | 2025-02-26 | 4.564 | 13,634,255 | +2,912 | 0.02% | 62,233,545 |
| 2025-02-27 | 2025-02-25 | 4.482 | 13,631,343 | -59,203 | 0.02% | 61,096,637 |
| 2025-02-25 | 2025-02-21 | 4.482 | 13,690,546 | +32,028 | 0.02% | 61,361,989 |
| 2025-02-24 | 2025-02-20 | 4.441 | 13,658,518 | +9,705 | 0.02% | 60,655,509 |
| 2025-02-19 | 2025-02-17 | 4.431 | 13,648,813 | -5,823 | 0.02% | 60,471,779 |
| 2025-02-18 | 2025-02-14 | 4.389 | 13,654,636 | -1,941 | 0.02% | 59,934,810 |
| 2025-02-17 | 2025-02-13 | 4.348 | 13,656,577 | -5,823 | 0.02% | 59,380,481 |
| 2025-02-14 | 2025-02-12 | 4.348 | 13,662,400 | +504,677 | 0.02% | 59,405,800 |
| 2025-02-13 | 2025-02-11 | 4.255 | 13,157,723 | -970 | 0.02% | 55,991,254 |
| 2025-02-12 | 2025-02-10 | 4.245 | 13,158,693 | -971 | 0.02% | 55,859,800 |
| 2025-02-11 | 2025-02-07 | 4.194 | 13,159,664 | -15,625 | 0.02% | 55,185,962 |
| 2025-02-07 | 2025-02-05 | 4.194 | 13,175,289 | +970 | 0.02% | 55,251,486 |
| 2025-02-06 | 2025-02-04 | 4.214 | 13,174,319 | +971 | 0.02% | 55,518,905 |
| 2025-02-05 | 2025-02-03 | 4.132 | 13,173,348 | -43,674 | 0.02% | 54,428,948 |
| 2025-02-04 | 2025-01-28 | 4.142 | 13,217,022 | +7,764 | 0.02% | 54,745,581 |
| 2025-02-03 | 2025-01-24 | 4.121 | 13,209,258 | +10,676 | 0.02% | 54,441,216 |
| 2025-01-24 | 2025-01-22 | 4.008 | 13,198,582 | +17,470 | 0.02% | 52,901,292 |
| 2025-01-23 | 2025-01-21 | 4.049 | 13,181,112 | -105,789 | 0.02% | 53,374,523 |
| 2025-01-22 | 2025-01-20 | 4.018 | 13,286,901 | -65,996 | 0.02% | 53,392,187 |
| 2025-01-21 | 2025-01-17 | 3.998 | 13,352,897 | +8,735 | 0.02% | 53,382,220 |
| 2025-01-20 | 2025-01-16 | 4.018 | 13,344,162 | -6,794 | 0.02% | 53,622,285 |
| 2025-01-17 | 2025-01-15 | 3.967 | 13,350,956 | -6,794 | 0.02% | 52,961,771 |
| 2025-01-16 | 2025-01-14 | 3.895 | 13,357,750 | +2,912 | 0.02% | 52,025,291 |
| 2025-01-15 | 2025-01-13 | 3.874 | 13,354,838 | -386,272 | 0.02% | 51,738,743 |
| 2025-01-13 | 2025-01-09 | 4.158 | 13,741,110 | +462,490 | 0.02% | 57,140,591 |
| 2025-01-09 | 2025-01-07 | 4.180 | 13,278,620 | +52,521 | 0.02% | 55,500,553 |
| 2025-01-06 | 2025-01-02 | 4.158 | 13,226,099 | +9,379 | 0.02% | 54,998,986 |
| 2025-01-03 | 2024-12-31 | 4.233 | 13,216,720 | -46,894 | 0.02% | 55,946,446 |
| 2025-01-02 | 2024-12-27 | 4.201 | 13,263,614 | +213,834 | 0.02% | 55,720,679 |
| 2024-12-30 | 2024-12-24 | 4.222 | 13,049,780 | +16,882 | 0.02% | 55,100,645 |
| 2024-12-27 | 2024-12-20 | 4.041 | 13,032,898 | -938 | 0.02% | 52,666,991 |
| 2024-12-23 | 2024-12-19 | 4.052 | 13,033,836 | +938 | 0.02% | 52,809,755 |
| 2024-12-20 | 2024-12-18 | 4.073 | 13,032,898 | +7,503 | 0.02% | 53,083,881 |
| 2024-12-19 | 2024-12-17 | 4.062 | 13,025,395 | -2,814 | 0.02% | 52,914,437 |
| 2024-12-18 | 2024-12-16 | 4.084 | 13,028,209 | -3,751 | 0.02% | 53,203,695 |
| 2024-12-17 | 2024-12-13 | 4.052 | 13,031,960 | +9,378 | 0.02% | 52,802,154 |
| 2024-12-16 | 2024-12-12 | 4.148 | 13,022,582 | -18,757 | 0.02% | 54,013,834 |
| 2024-12-13 | 2024-12-11 | 4.073 | 13,041,339 | -8,441 | 0.02% | 53,118,261 |
| 2024-12-12 | 2024-12-10 | 4.105 | 13,049,780 | -59,085 | 0.02% | 53,570,071 |
| 2024-12-11 | 2024-12-09 | 4.084 | 13,108,865 | -111,607 | 0.02% | 53,533,072 |
| 2024-12-10 | 2024-12-06 | 3.966 | 13,220,472 | +1,876 | 0.02% | 52,438,252 |
| 2024-12-09 | 2024-12-05 | 3.924 | 13,218,596 | +6,565 | 0.02% | 51,867,039 |
| 2024-12-05 | 2024-12-03 | 3.956 | 13,212,031 | +11,254 | 0.02% | 52,263,898 |
| 2024-12-04 | 2024-12-02 | 3.881 | 13,200,777 | +30,012 | 0.02% | 51,234,108 |
| 2024-12-02 | 2024-11-28 | 3.817 | 13,170,765 | +11,255 | 0.02% | 50,275,029 |
| 2024-11-29 | 2024-11-27 | 3.860 | 13,159,510 | -8,441 | 0.02% | 50,793,319 |
| 2024-11-27 | 2024-11-25 | 3.870 | 13,167,951 | -37,515 | 0.02% | 50,966,303 |
| 2024-11-26 | 2024-11-22 | 3.860 | 13,205,466 | +144,432 | 0.02% | 50,970,701 |
| 2024-11-25 | 2024-11-21 | 3.913 | 13,061,034 | +28,136 | 0.02% | 51,109,535 |
| 2024-11-20 | 2024-11-18 | 4.009 | 13,032,898 | -135,991 | 0.02% | 52,250,102 |
| 2024-11-19 | 2024-11-15 | 3.849 | 13,168,889 | +938 | 0.02% | 50,689,107 |
| 2024-11-18 | 2024-11-14 | 3.828 | 13,167,951 | +12,192 | 0.02% | 50,404,691 |
| 2024-11-15 | 2024-11-13 | 3.881 | 13,155,759 | +53,459 | 0.02% | 51,059,387 |
| 2024-11-14 | 2024-11-12 | 3.881 | 13,102,300 | +115,357 | 0.02% | 50,851,905 |
| 2024-11-13 | 2024-11-11 | 3.924 | 12,986,943 | +938 | 0.02% | 50,958,080 |
| 2024-11-12 | 2024-11-08 | 4.020 | 12,986,005 | +2,814 | 0.02% | 52,200,567 |
| 2024-11-11 | 2024-11-07 | 4.030 | 12,983,191 | -9,379 | 0.02% | 52,327,688 |
| 2024-11-08 | 2024-11-06 | 3.956 | 12,992,570 | -90,035 | 0.02% | 51,395,758 |
| 2024-11-07 | 2024-11-05 | 4.041 | 13,082,605 | +3,751 | 0.02% | 52,867,861 |
| 2024-11-05 | 2024-11-01 | 4.009 | 13,078,854 | -21,571 | 0.02% | 52,434,344 |
| 2024-11-04 | 2024-10-31 | 3.934 | 13,100,425 | +28,136 | 0.02% | 51,543,043 |
| 2024-11-01 | 2024-10-30 | 3.945 | 13,072,289 | +9,379 | 0.02% | 51,571,726 |
| 2024-10-31 | 2024-10-29 | 4.020 | 13,062,910 | +2,814 | 0.02% | 52,509,706 |
| 2024-10-30 | 2024-10-28 | 4.020 | 13,060,096 | +2,813 | 0.02% | 52,498,395 |
| 2024-10-29 | 2024-10-25 | 4.030 | 13,057,283 | +46,894 | 0.02% | 52,626,310 |
| 2024-10-28 | 2024-10-24 | 4.041 | 13,010,389 | -53,459 | 0.02% | 52,576,031 |
| 2024-10-25 | 2024-10-23 | 4.030 | 13,063,848 | +33,763 | 0.02% | 52,652,770 |
| 2024-10-24 | 2024-10-22 | 4.009 | 13,030,085 | -30,011 | 0.02% | 52,238,825 |
| 2024-10-23 | 2024-10-21 | 4.020 | 13,060,096 | +9,378 | 0.02% | 52,498,395 |
| 2024-10-22 | 2024-10-18 | 4.094 | 13,050,718 | -51,582 | 0.02% | 53,434,769 |
| 2024-10-21 | 2024-10-17 | 4.020 | 13,102,300 | -35,639 | 0.02% | 52,668,044 |
| 2024-10-18 | 2024-10-16 | 4.062 | 13,137,939 | -20,633 | 0.02% | 53,371,637 |
| 2024-10-17 | 2024-10-15 | 4.020 | 13,158,572 | +50,644 | 0.02% | 52,894,244 |
| 2024-10-16 | 2024-10-14 | 4.094 | 13,107,928 | -160,375 | 0.02% | 53,669,009 |
| 2024-10-15 | 2024-10-10 | 3.998 | 13,268,303 | +23,447 | 0.02% | 53,052,390 |
| 2024-10-14 | 2024-10-09 | 3.881 | 13,244,856 | +43,142 | 0.02% | 51,405,185 |
| 2024-10-10 | 2024-10-08 | 3.934 | 13,201,714 | +182,884 | 0.02% | 51,941,560 |
| 2024-10-09 | 2024-10-07 | 4.158 | 13,018,830 | +23,447 | 0.02% | 54,137,085 |
| 2024-10-08 | 2024-10-04 | 4.116 | 12,995,383 | -144,432 | 0.02% | 53,485,332 |
| 2024-10-07 | 2024-10-03 | 4.062 | 13,139,815 | -16,882 | 0.02% | 53,379,258 |
| 2024-10-04 | 2024-10-02 | 4.094 | 13,156,697 | -4,689 | 0.02% | 53,868,688 |
| 2024-10-03 | 2024-09-30 | 3.913 | 13,161,386 | +214,772 | 0.02% | 51,502,225 |
| 2024-10-02 | 2024-09-27 | 3.977 | 12,946,614 | -62,837 | 0.02% | 51,490,053 |
| 2024-09-30 | 2024-09-26 | 4.084 | 13,009,451 | -93,787 | 0.02% | 53,127,092 |
| 2024-09-27 | 2024-09-25 | 4.009 | 13,103,238 | -106,917 | 0.02% | 52,532,102 |
| 2024-09-26 | 2024-09-24 | 3.924 | 13,210,155 | -118,172 | 0.02% | 51,833,918 |
| 2024-09-25 | 2024-09-23 | 3.785 | 13,328,327 | -7,503 | 0.02% | 50,450,131 |
| 2024-09-24 | 2024-09-20 | 3.732 | 13,335,830 | -24,384 | 0.02% | 49,767,566 |
| 2024-09-23 | 2024-09-19 | 3.679 | 13,360,214 | +49,707 | 0.02% | 49,146,298 |
| 2024-09-20 | 2024-09-17 | 3.689 | 13,310,507 | +1,876 | 0.02% | 49,105,371 |
| 2024-09-19 | 2024-09-16 | 3.625 | 13,308,631 | -28,136 | 0.02% | 48,247,032 |
| 2024-09-16 | 2024-09-12 | 3.561 | 13,336,767 | +10,316 | 0.02% | 47,495,814 |
| 2024-09-13 | 2024-09-11 | 3.508 | 13,326,451 | -4,689 | 0.02% | 46,748,611 |
| 2024-09-11 | 2024-09-09 | 3.561 | 13,331,140 | +66,588 | 0.02% | 47,475,775 |
| 2024-09-10 | 2024-09-05 | 3.615 | 13,264,552 | -150,996 | 0.02% | 47,945,802 |
| 2024-09-09 | 2024-09-04 | 3.657 | 13,415,548 | +65,650 | 0.02% | 49,063,762 |
| 2024-09-05 | 2024-09-03 | 3.657 | 13,349,898 | +96,601 | 0.02% | 48,823,664 |
| 2024-09-04 | 2024-09-02 | 3.732 | 13,253,297 | -61,899 | 0.02% | 49,459,563 |
| 2024-09-03 | 2024-08-30 | 3.775 | 13,315,196 | +14,068 | 0.02% | 50,258,454 |
| 2024-09-02 | 2024-08-29 | 3.775 | 13,301,128 | -83,471 | 0.02% | 50,205,355 |
| 2024-08-29 | 2024-08-27 | 3.892 | 13,384,599 | -89,097 | 0.02% | 52,090,261 |
| 2024-08-28 | 2024-08-26 | 3.828 | 13,473,696 | -28,136 | 0.02% | 51,575,031 |
| 2024-08-27 | 2024-08-23 | 3.807 | 13,501,832 | -4,690 | 0.02% | 51,394,805 |
| 2024-08-26 | 2024-08-22 | 3.817 | 13,506,522 | -90,973 | 0.02% | 51,556,670 |
| 2024-08-22 | 2024-08-20 | 3.817 | 13,597,495 | -99,414 | 0.02% | 51,903,929 |
| 2024-08-21 | 2024-08-19 | 3.785 | 13,696,909 | +8,441 | 0.02% | 51,845,280 |
| 2024-08-20 | 2024-08-16 | 3.721 | 13,688,468 | -3,751 | 0.02% | 50,937,611 |
| 2024-08-19 | 2024-08-15 | 3.668 | 13,692,219 | +2,813 | 0.02% | 50,221,604 |
| 2024-08-16 | 2024-08-14 | 3.636 | 13,689,406 | +16,882 | 0.02% | 49,773,398 |
| 2024-08-15 | 2024-08-13 | 3.636 | 13,672,524 | +938 | 0.02% | 49,712,016 |
| 2024-08-14 | 2024-08-12 | 3.625 | 13,671,586 | +21,946 | 0.02% | 49,562,833 |
| 2024-08-13 | 2024-08-09 | 3.583 | 13,649,640 | -28,136 | 0.02% | 48,901,117 |
| 2024-08-12 | 2024-08-08 | 3.561 | 13,677,776 | +14,068 | 0.02% | 48,710,239 |
| 2024-08-09 | 2024-08-07 | 3.551 | 13,663,708 | +15,944 | 0.02% | 48,514,450 |
| 2024-08-08 | 2024-08-06 | 3.519 | 13,647,764 | +49,707 | 0.02% | 48,021,282 |
| 2024-08-07 | 2024-08-05 | 3.529 | 13,598,057 | +3,751 | 0.02% | 47,991,371 |
| 2024-08-06 | 2024-08-02 | 3.657 | 13,594,306 | -10,316 | 0.02% | 49,717,521 |
| 2024-08-05 | 2024-08-01 | 3.657 | 13,604,622 | -2,814 | 0.02% | 49,755,249 |
| 2024-08-02 | 2024-07-31 | 3.711 | 13,607,436 | +19,695 | 0.02% | 50,490,986 |
| 2024-07-30 | 2024-07-26 | 3.604 | 13,587,741 | +9,379 | 0.02% | 48,969,116 |
| 2024-07-25 | 2024-07-23 | 3.689 | 13,578,362 | +3,751 | 0.02% | 50,093,547 |
| 2024-07-24 | 2024-07-22 | 3.647 | 13,574,611 | -162,251 | 0.02% | 49,500,753 |
| 2024-07-23 | 2024-07-19 | 3.615 | 13,736,862 | -75,029 | 0.02% | 49,653,005 |
| 2024-07-19 | 2024-07-17 | 3.668 | 13,811,891 | -93,787 | 0.02% | 50,660,549 |
| 2024-07-17 | 2024-07-15 | 3.775 | 13,905,678 | +2,813 | 0.02% | 52,487,240 |
| 2024-07-15 | 2024-07-11 | 3.732 | 13,902,865 | +3,752 | 0.02% | 51,883,666 |
| 2024-07-12 | 2024-07-10 | 3.700 | 13,899,113 | +27,198 | 0.02% | 51,425,067 |
| 2024-07-10 | 2024-07-08 | 3.732 | 13,871,915 | -68,558 | 0.02% | 51,768,165 |
| 2024-07-09 | 2024-07-05 | 4.348 | 13,940,473 | +1,876 | 0.02% | 60,615,769 |
| 2024-07-08 | 2024-07-04 | 4.440 | 13,938,597 | +959,020 | 0.02% | 61,883,562 |
| 2024-07-05 | 2024-07-03 | 4.383 | 12,979,577 | +52,436 | 0.02% | 56,883,175 |
| 2024-07-03 | 2024-06-28 | 4.405 | 12,927,141 | -9,614 | 0.02% | 56,949,213 |
| 2024-07-02 | 2024-06-27 | 4.348 | 12,936,755 | +874 | 0.02% | 56,251,417 |
| 2024-06-28 | 2024-06-26 | 4.371 | 12,935,881 | +43,697 | 0.02% | 56,543,656 |
| 2024-06-27 | 2024-06-25 | 4.394 | 12,892,184 | -34,957 | 0.02% | 56,647,694 |
| 2024-06-25 | 2024-06-21 | 4.348 | 12,927,141 | +90,888 | 0.02% | 56,209,613 |
| 2024-06-24 | 2024-06-20 | 4.451 | 12,836,253 | -15,731 | 0.02% | 57,136,336 |
| 2024-06-21 | 2024-06-19 | 4.485 | 12,851,984 | -87,392 | 0.02% | 57,647,537 |
| 2024-06-20 | 2024-06-18 | 4.348 | 12,939,376 | -48,940 | 0.02% | 56,262,813 |
| 2024-06-19 | 2024-06-17 | 4.325 | 12,988,316 | -17,479 | 0.02% | 56,178,373 |
| 2024-06-18 | 2024-06-14 | 4.280 | 13,005,795 | -1,748 | 0.02% | 55,658,695 |
| 2024-06-14 | 2024-06-12 | 4.234 | 13,007,543 | +76,906 | 0.02% | 55,070,816 |
| 2024-06-11 | 2024-06-06 | 4.302 | 12,930,637 | +17,478 | 0.02% | 55,632,974 |
| 2024-06-06 | 2024-06-04 | 4.257 | 12,913,159 | +3,496 | 0.02% | 54,966,736 |
| 2024-06-05 | 2024-06-03 | 4.268 | 12,909,663 | +3,496 | 0.02% | 55,099,575 |
| 2024-06-03 | 2024-05-30 | 4.245 | 12,906,167 | -9,613 | 0.02% | 54,789,294 |
| 2024-05-31 | 2024-05-29 | 4.325 | 12,915,780 | +69,040 | 0.02% | 55,864,633 |
| 2024-05-30 | 2024-05-28 | 4.417 | 12,846,740 | -97,006 | 0.02% | 56,742,015 |
| 2024-05-29 | 2024-05-27 | 4.428 | 12,943,746 | -21,848 | 0.02% | 57,318,585 |
| 2024-05-28 | 2024-05-24 | 4.451 | 12,965,594 | -1,748 | 0.02% | 57,712,054 |
| 2024-05-27 | 2024-05-23 | 4.474 | 12,967,342 | -21,848 | 0.02% | 58,016,595 |
| 2024-05-24 | 2024-05-22 | 4.531 | 12,989,190 | -97,880 | 0.02% | 58,857,494 |
| 2024-05-23 | 2024-05-21 | 4.531 | 13,087,070 | -11,361 | 0.02% | 59,301,015 |
| 2024-05-22 | 2024-05-20 | 4.485 | 13,098,431 | -360,932 | 0.02% | 58,752,974 |
| 2024-05-21 | 2024-05-17 | 4.417 | 13,459,363 | -37,579 | 0.02% | 59,447,874 |
| 2024-05-20 | 2024-05-16 | 4.428 | 13,496,942 | -110,115 | 0.02% | 59,768,294 |
| 2024-05-16 | 2024-05-13 | 4.268 | 13,607,057 | +1,745,233 | 0.02% | 58,076,114 |
| 2024-05-14 | 2024-05-10 | 4.280 | 11,861,824 | -429,972 | 0.02% | 50,763,036 |
| 2024-05-13 | 2024-05-09 | 4.142 | 12,291,796 | -80,401 | 0.02% | 50,915,314 |
| 2024-05-10 | 2024-05-08 | 4.096 | 12,372,197 | -462,308 | 0.02% | 50,682,073 |
| 2024-05-09 | 2024-05-07 | 4.085 | 12,834,505 | -45,444 | 0.02% | 52,429,034 |
| 2024-05-08 | 2024-05-06 | 4.062 | 12,879,949 | +21,848 | 0.02% | 52,319,913 |
| 2024-05-07 | 2024-05-03 | 3.993 | 12,858,101 | -24,470 | 0.02% | 51,348,383 |
| 2024-05-06 | 2024-05-02 | 3.982 | 12,882,571 | +28,839 | 0.02% | 51,298,693 |
| 2024-05-03 | 2024-04-30 | 4.039 | 12,853,732 | +19,227 | 0.02% | 51,919,256 |
| 2024-05-02 | 2024-04-29 | 4.154 | 12,834,505 | -311,992 | 0.02% | 53,310,194 |
| 2024-04-29 | 2024-04-25 | 3.993 | 13,146,497 | -436,964 | 0.02% | 52,500,083 |
| 2024-04-26 | 2024-04-24 | 3.959 | 13,583,461 | -264,800 | 0.02% | 53,778,793 |
| 2024-04-25 | 2024-04-23 | 3.936 | 13,848,261 | -67,293 | 0.02% | 54,510,253 |
| 2024-04-24 | 2024-04-22 | 3.890 | 13,915,554 | -87,392 | 0.02% | 54,138,215 |
| 2024-04-23 | 2024-04-19 | 3.845 | 14,002,946 | -7,866 | 0.02% | 53,837,292 |
| 2024-04-22 | 2024-04-18 | 3.833 | 14,010,812 | -6,991 | 0.02% | 53,707,214 |
| 2024-04-19 | 2024-04-17 | 3.753 | 14,017,803 | -174,786 | 0.02% | 52,611,212 |
| 2024-04-18 | 2024-04-16 | 3.707 | 14,192,589 | +4,370 | 0.02% | 52,617,614 |
| 2024-04-17 | 2024-04-15 | 3.730 | 14,188,219 | -170,416 | 0.02% | 52,926,113 |
| 2024-04-16 | 2024-04-12 | 3.742 | 14,358,635 | +33,209 | 0.02% | 53,726,113 |
| 2024-04-15 | 2024-04-11 | 3.799 | 14,325,426 | -36,705 | 0.02% | 54,421,454 |
| 2024-04-12 | 2024-04-10 | 3.810 | 14,362,131 | -312,866 | 0.02% | 54,725,234 |
| 2024-04-10 | 2024-04-08 | 3.742 | 14,674,997 | -174,785 | 0.02% | 54,909,854 |
| 2024-04-08 | 2024-04-03 | 3.719 | 14,849,782 | +5,243 | 0.02% | 55,224,012 |
| 2024-04-05 | 2024-04-02 | 3.765 | 14,844,539 | -16,604 | 0.02% | 55,883,954 |
| 2024-04-03 | 2024-03-28 | 3.696 | 14,861,143 | -168,668 | 0.02% | 54,926,161 |
| 2024-03-27 | 2024-03-25 | 3.707 | 15,029,811 | -20,101 | 0.02% | 55,721,531 |
| 2024-03-25 | 2024-03-21 | 3.765 | 15,049,912 | -83,023 | 0.02% | 56,657,104 |
| 2024-03-22 | 2024-03-20 | 3.673 | 15,132,935 | -26,218 | 0.02% | 55,584,373 |
| 2024-03-21 | 2024-03-19 | 3.639 | 15,159,153 | -4,369 | 0.02% | 55,160,294 |
| 2024-03-19 | 2024-03-15 | 3.673 | 15,163,522 | -17,479 | 0.02% | 55,696,721 |
| 2024-03-18 | 2024-03-14 | 3.685 | 15,181,001 | -5,243 | 0.02% | 55,934,633 |
| 2024-03-14 | 2024-03-12 | 3.696 | 15,186,244 | -11,362 | 0.02% | 56,127,721 |
| 2024-03-13 | 2024-03-11 | 3.662 | 15,197,606 | -21,236 | 0.02% | 55,648,014 |
| 2024-03-12 | 2024-03-08 | 3.627 | 15,218,842 | -20,100 | 0.02% | 55,203,344 |
| 2024-03-11 | 2024-03-07 | 3.559 | 15,238,942 | -8,740 | 0.02% | 54,230,014 |
| 2024-03-07 | 2024-03-05 | 3.490 | 15,247,682 | -20,974 | 0.02% | 53,214,279 |
| 2024-03-06 | 2024-03-04 | 3.524 | 15,268,656 | -7,865 | 0.02% | 53,811,617 |
| 2024-03-05 | 2024-03-01 | 3.524 | 15,276,521 | -5,244 | 0.02% | 53,839,336 |
| 2024-03-04 | 2024-02-29 | 3.524 | 15,281,765 | -1,748 | 0.02% | 53,857,817 |
| 2024-03-01 | 2024-02-28 | 3.536 | 15,283,513 | +1,748 | 0.02% | 54,038,861 |
| 2024-02-29 | 2024-02-27 | 3.582 | 15,281,765 | -874 | 0.02% | 54,732,132 |
| 2024-02-27 | 2024-02-23 | 3.616 | 15,282,639 | +10,487 | 0.02% | 55,259,882 |
| 2024-02-23 | 2024-02-21 | 3.570 | 15,272,152 | -1,292,104 | 0.02% | 54,522,950 |
| 2024-02-22 | 2024-02-20 | 3.513 | 16,564,256 | +874 | 0.02% | 58,188,187 |
| 2024-02-20 | 2024-02-16 | 3.444 | 16,563,382 | -5,244 | 0.02% | 57,047,948 |
| 2024-02-14 | 2024-02-07 | 3.444 | 16,568,626 | -43,696 | 0.02% | 57,066,009 |
| 2024-02-07 | 2024-02-05 | 3.330 | 16,612,322 | +2,622 | 0.02% | 55,315,627 |
| 2024-02-06 | 2024-02-02 | 3.330 | 16,609,700 | +44,570 | 0.02% | 55,306,897 |
| 2024-02-02 | 2024-01-31 | 3.364 | 16,565,130 | +7,865 | 0.02% | 55,727,132 |
| 2024-02-01 | 2024-01-30 | 3.376 | 16,557,265 | +29,714 | 0.02% | 55,890,131 |
| 2024-01-31 | 2024-01-29 | 3.421 | 16,527,551 | +5,243 | 0.02% | 56,546,302 |
| 2024-01-30 | 2024-01-26 | 3.398 | 16,522,308 | -16,604 | 0.02% | 56,150,248 |
| 2024-01-29 | 2024-01-25 | 3.421 | 16,538,912 | +50,687 | 0.02% | 56,585,172 |
| 2024-01-26 | 2024-01-24 | 3.364 | 16,488,225 | -23,596 | 0.02% | 55,468,414 |
| 2024-01-25 | 2024-01-23 | 3.250 | 16,511,821 | -56,805 | 0.02% | 53,658,413 |
| 2024-01-24 | 2024-01-22 | 3.215 | 16,568,626 | +2,622 | 0.02% | 53,274,248 |
| 2024-01-19 | 2024-01-17 | 3.250 | 16,566,004 | +874 | 0.02% | 53,834,492 |
| 2024-01-18 | 2024-01-16 | 3.330 | 16,565,130 | +101,815 | 0.02% | 55,158,488 |
| 2024-01-11 | 2024-01-09 | 3.364 | 16,463,315 | -25,344 | 0.02% | 55,384,614 |
| 2024-01-09 | 2024-01-05 | 3.398 | 16,488,659 | +1,748 | 0.02% | 56,035,893 |
| 2024-01-08 | 2024-01-04 | 3.398 | 16,486,911 | +17,479 | 0.02% | 56,029,953 |
| 2024-01-04 | 2024-01-02 | 3.376 | 16,469,432 | +192,264 | 0.02% | 55,593,645 |
| 2024-01-02 | 2023-12-28 | 3.398 | 16,277,168 | -48,066 | 0.02% | 55,317,152 |
| 2023-12-27 | 2023-12-21 | 3.318 | 16,325,234 | +874 | 0.02% | 54,172,880 |
| 2023-12-21 | 2023-12-19 | 3.307 | 16,324,360 | +873 | 0.02% | 53,983,187 |
| 2023-12-20 | 2023-12-18 | 3.307 | 16,323,487 | -104,871 | 0.02% | 53,980,300 |
| 2023-12-13 | 2023-12-11 | 3.215 | 16,428,358 | -7,865 | 0.02% | 52,823,235 |
| 2023-12-12 | 2023-12-08 | 3.227 | 16,436,223 | +2,622 | 0.02% | 53,036,597 |
| 2023-12-07 | 2023-12-05 | 3.215 | 16,433,601 | +8,739 | 0.02% | 52,840,093 |
| 2023-12-06 | 2023-12-04 | 3.250 | 16,424,862 | +11,361 | 0.02% | 53,375,823 |
| 2023-12-05 | 2023-12-01 | 3.238 | 16,413,501 | +9,613 | 0.02% | 53,151,090 |
| 2023-12-04 | 2023-11-30 | 3.284 | 16,403,888 | -874 | 0.02% | 53,870,773 |
| 2023-12-01 | 2023-11-29 | 3.250 | 16,404,762 | +16,605 | 0.02% | 53,310,504 |
| 2023-11-24 | 2023-11-22 | 3.307 | 16,388,157 | +1,748 | 0.02% | 54,194,158 |
| 2023-11-23 | 2023-11-21 | 3.307 | 16,386,409 | -109,241 | 0.02% | 54,188,377 |
| 2023-11-22 | 2023-11-20 | 3.307 | 16,495,650 | +5,243 | 0.02% | 54,549,628 |
| 2023-11-17 | 2023-11-15 | 3.295 | 16,490,407 | -874 | 0.02% | 54,343,596 |
| 2023-11-16 | 2023-11-14 | 3.215 | 16,491,281 | -82,149 | 0.02% | 53,025,555 |
| 2023-11-14 | 2023-11-10 | 3.170 | 16,573,430 | +874 | 0.02% | 52,531,122 |
| 2023-11-13 | 2023-11-09 | 3.192 | 16,572,556 | +8,739 | 0.02% | 52,907,618 |
| 2023-11-10 | 2023-11-08 | 3.192 | 16,563,817 | +52,436 | 0.02% | 52,879,719 |
| 2023-11-09 | 2023-11-07 | 3.192 | 16,511,381 | +874 | 0.02% | 52,712,318 |
| 2023-11-08 | 2023-11-06 | 3.227 | 16,510,507 | +13,109 | 0.02% | 53,276,297 |
| 2023-11-06 | 2023-11-02 | 3.204 | 16,497,398 | +26,218 | 0.02% | 52,856,451 |
| 2023-11-03 | 2023-11-01 | 3.170 | 16,471,180 | +5,243 | 0.02% | 52,207,031 |
| 2023-11-02 | 2023-10-31 | 3.135 | 16,465,937 | +29,714 | 0.02% | 51,625,174 |
| 2023-11-01 | 2023-10-30 | 3.124 | 16,436,223 | -27,092 | 0.02% | 51,343,939 |
| 2023-10-31 | 2023-10-27 | 3.158 | 16,463,315 | +17,479 | 0.02% | 51,993,719 |
| 2023-10-30 | 2023-10-26 | 3.112 | 16,445,836 | +13,108 | 0.02% | 51,185,786 |
| 2023-10-27 | 2023-10-25 | 3.101 | 16,432,728 | +5,244 | 0.02% | 50,956,955 |
| 2023-10-26 | 2023-10-24 | 3.112 | 16,427,484 | +3,496 | 0.02% | 51,128,667 |
| 2023-10-24 | 2023-10-19 | 3.158 | 16,423,988 | -5,244 | 0.02% | 51,869,518 |
| 2023-10-20 | 2023-10-18 | 3.227 | 16,429,232 | +874 | 0.02% | 53,014,038 |
| 2023-10-19 | 2023-10-17 | 3.250 | 16,428,358 | +874 | 0.02% | 53,387,184 |
| 2023-10-17 | 2023-10-13 | 3.215 | 16,427,484 | +41,075 | 0.02% | 52,820,424 |
| 2023-10-16 | 2023-10-12 | 3.261 | 16,386,409 | +25,344 | 0.02% | 53,438,365 |
| 2023-10-13 | 2023-10-11 | 3.135 | 16,361,065 | -5,244 | 0.02% | 51,296,372 |
| 2023-10-12 | 2023-10-10 | 3.124 | 16,366,309 | +2,622 | 0.02% | 51,125,540 |
| 2023-10-10 | 2023-10-06 | 3.124 | 16,363,687 | +20,974 | 0.02% | 51,117,349 |
| 2023-10-09 | 2023-10-05 | 3.055 | 16,342,713 | +2,622 | 0.02% | 49,929,812 |
| 2023-10-05 | 2023-10-03 | 3.044 | 16,340,091 | +31,461 | 0.02% | 49,734,828 |
| 2023-10-04 | 2023-09-29 | 3.135 | 16,308,630 | +22,722 | 0.02% | 51,131,974 |
| 2023-10-03 | 2023-09-28 | 3.078 | 16,285,908 | +22,722 | 0.02% | 50,128,969 |
| 2023-09-28 | 2023-09-26 | 3.090 | 16,263,186 | +102,250 | 0.02% | 50,245,122 |
| 2023-09-27 | 2023-09-25 | 3.124 | 16,160,936 | +69,914 | 0.02% | 50,483,990 |
| 2023-09-26 | 2023-09-22 | 3.158 | 16,091,022 | +8,739 | 0.02% | 50,817,960 |
| 2023-09-25 | 2023-09-21 | 3.112 | 16,082,283 | +53,310 | 0.02% | 50,054,268 |
| 2023-09-22 | 2023-09-20 | 3.124 | 16,028,973 | +11,361 | 0.02% | 50,071,760 |
| 2023-09-19 | 2023-09-15 | 3.124 | 16,017,612 | +196,634 | 0.02% | 50,036,270 |
| 2023-09-15 | 2023-09-13 | 3.067 | 15,820,978 | +149,441 | 0.02% | 48,516,854 |
| 2023-09-13 | 2023-09-11 | 3.078 | 15,671,537 | +34,958 | 0.02% | 48,237,899 |
| 2023-09-07 | 2023-09-05 | 3.067 | 15,636,579 | +8,739 | 0.02% | 47,951,373 |
| 2023-09-06 | 2023-09-04 | 3.124 | 15,627,840 | +6,991 | 0.02% | 48,818,689 |
| 2023-09-05 | 2023-08-31 | 3.044 | 15,620,849 | -95,258 | 0.02% | 47,545,650 |
| 2023-09-04 | 2023-08-30 | 3.090 | 15,716,107 | +48,066 | 0.02% | 48,554,921 |
| 2023-08-31 | 2023-08-29 | 3.101 | 15,668,041 | -7,865 | 0.02% | 48,585,704 |
| 2023-08-30 | 2023-08-28 | 3.044 | 15,675,906 | +8,739 | 0.02% | 47,713,228 |
| 2023-08-29 | 2023-08-25 | 3.021 | 15,667,167 | -17,478 | 0.02% | 47,328,083 |
| 2023-08-28 | 2023-08-24 | 3.009 | 15,684,645 | +5,243 | 0.02% | 47,201,408 |
| 2023-08-25 | 2023-08-23 | 2.998 | 15,679,402 | +2,622 | 0.02% | 47,006,217 |
| 2023-08-24 | 2023-08-22 | 2.987 | 15,676,780 | +13,109 | 0.02% | 46,818,973 |
| 2023-08-23 | 2023-08-21 | 2.975 | 15,663,671 | +40,201 | 0.02% | 46,600,590 |
| 2023-08-22 | 2023-08-18 | 3.021 | 15,623,470 | +1,747 | 0.02% | 47,196,081 |
| 2023-08-21 | 2023-08-17 | 3.032 | 15,621,723 | +88,267 | 0.02% | 47,369,557 |
| 2023-08-18 | 2023-08-16 | 3.044 | 15,533,456 | +93,510 | 0.02% | 47,279,649 |
| 2023-08-17 | 2023-08-15 | 3.090 | 15,439,946 | +37,579 | 0.02% | 47,701,722 |
| 2023-08-16 | 2023-08-14 | 3.101 | 15,402,367 | -100,501 | 0.02% | 47,761,864 |
| 2023-08-15 | 2023-08-11 | 3.158 | 15,502,868 | +83,023 | 0.02% | 48,960,478 |
| 2023-08-14 | 2023-08-10 | 3.192 | 15,419,845 | +34,957 | 0.02% | 49,227,607 |
| 2023-08-11 | 2023-08-09 | 3.192 | 15,384,888 | +95,258 | 0.02% | 49,116,007 |
| 2023-08-10 | 2023-08-08 | 3.170 | 15,289,630 | +113,610 | 0.02% | 48,461,992 |
| 2023-08-09 | 2023-08-07 | 3.192 | 15,176,020 | +216,735 | 0.02% | 48,449,200 |
| 2023-08-08 | 2023-08-04 | 3.181 | 14,959,285 | +214,986 | 0.02% | 47,586,104 |
| 2023-08-04 | 2023-08-02 | 3.215 | 14,744,299 | +8,739 | 0.02% | 47,408,363 |
| 2023-08-02 | 2023-07-31 | 3.307 | 14,735,560 | -18,352 | 0.02% | 48,729,169 |
| 2023-08-01 | 2023-07-28 | 3.273 | 14,753,912 | +5,243 | 0.02% | 48,283,388 |
| 2023-07-31 | 2023-07-27 | 3.238 | 14,748,669 | +41,075 | 0.02% | 47,759,941 |
| 2023-07-28 | 2023-07-26 | 3.192 | 14,707,594 | +90,014 | 0.02% | 46,953,757 |
| 2023-07-27 | 2023-07-25 | 3.227 | 14,617,580 | -7,865 | 0.02% | 47,168,178 |
| 2023-07-26 | 2023-07-24 | 3.124 | 14,625,445 | +185,273 | 0.02% | 45,687,380 |
| 2023-07-24 | 2023-07-20 | 3.147 | 14,440,172 | +1,747 | 0.02% | 45,439,085 |
| 2023-07-21 | 2023-07-19 | 3.135 | 14,438,425 | -1,551,221 | 0.02% | 45,268,374 |
| 2023-07-20 | 2023-07-18 | 3.158 | 15,989,646 | +97,880 | 0.02% | 50,497,798 |
| 2023-07-19 | 2023-07-14 | 3.204 | 15,891,766 | +3,495 | 0.02% | 50,916,050 |
| 2023-07-14 | 2023-07-12 | 3.135 | 15,888,271 | +104,872 | 0.02% | 49,814,034 |
| 2023-07-13 | 2023-07-11 | 3.135 | 15,783,399 | +277,909 | 0.02% | 49,485,232 |
| 2023-07-11 | 2023-07-07 | 3.158 | 15,505,490 | +18,352 | 0.02% | 48,968,758 |
| 2023-07-10 | 2023-07-06 | 3.181 | 15,487,138 | +16,605 | 0.02% | 49,265,226 |
| 2023-07-07 | 2023-07-05 | 3.861 | 15,470,533 | -104,871 | 0.02% | 59,730,783 |
| 2023-07-06 | 2023-07-04 | 3.936 | 15,575,404 | +1,297,752 | 0.02% | 61,299,600 |
| 2023-07-04 | 2023-06-30 | 3.911 | 14,277,652 | +1,606 | 0.02% | 55,836,435 |
| 2023-07-03 | 2023-06-29 | 3.898 | 14,276,046 | -803 | 0.02% | 55,652,351 |
| 2023-06-29 | 2023-06-27 | 3.923 | 14,276,849 | -6,423 | 0.02% | 56,011,108 |
| 2023-06-28 | 2023-06-26 | 3.873 | 14,283,272 | -16,059 | 0.02% | 55,324,734 |
| 2023-06-27 | 2023-06-23 | 3.873 | 14,299,331 | +1,606 | 0.02% | 55,386,937 |
| 2023-06-26 | 2023-06-21 | 3.898 | 14,297,725 | -148,539 | 0.02% | 55,736,862 |
| 2023-06-23 | 2023-06-20 | 3.923 | 14,446,264 | -16,058 | 0.02% | 56,675,759 |
| 2023-06-21 | 2023-06-19 | 3.923 | 14,462,322 | +2,409 | 0.02% | 56,738,757 |
| 2023-06-15 | 2023-06-13 | 3.936 | 14,459,913 | -803 | 0.02% | 56,909,400 |
| 2023-06-12 | 2023-06-08 | 3.948 | 14,460,716 | +16,058 | 0.02% | 57,092,663 |
| 2023-06-09 | 2023-06-07 | 3.936 | 14,444,658 | +148,539 | 0.02% | 56,849,361 |
| 2023-06-07 | 2023-06-05 | 3.886 | 14,296,119 | +12,044 | 0.02% | 55,552,549 |
| 2023-06-06 | 2023-06-02 | 3.861 | 14,284,075 | +803 | 0.02% | 55,149,942 |
| 2023-06-02 | 2023-05-31 | 3.824 | 14,283,272 | +2,408 | 0.02% | 54,613,162 |
| 2023-06-01 | 2023-05-30 | 3.886 | 14,280,864 | -18,467 | 0.02% | 55,493,270 |
| 2023-05-31 | 2023-05-29 | 3.911 | 14,299,331 | +3,212 | 0.02% | 55,921,216 |
| 2023-05-30 | 2023-05-25 | 3.873 | 14,296,119 | +3,212 | 0.02% | 55,374,496 |
| 2023-05-29 | 2023-05-24 | 3.948 | 14,292,907 | +36,934 | 0.02% | 56,430,133 |
| 2023-05-23 | 2023-05-19 | 4.048 | 14,255,973 | +803 | 0.02% | 57,704,737 |
| 2023-05-22 | 2023-05-18 | 4.098 | 14,255,170 | +4,014 | 0.02% | 58,411,659 |
| 2023-05-19 | 2023-05-17 | 4.010 | 14,251,156 | +24,891 | 0.02% | 57,152,760 |
| 2023-05-18 | 2023-05-16 | 4.073 | 14,226,265 | -16,059 | 0.02% | 57,938,852 |
| 2023-05-17 | 2023-05-15 | 4.085 | 14,242,324 | +55,401 | 0.02% | 58,181,638 |
| 2023-05-16 | 2023-05-12 | 3.998 | 14,186,923 | -78,685 | 0.02% | 56,718,467 |
| 2023-05-15 | 2023-05-11 | 4.073 | 14,265,608 | -104,379 | 0.02% | 58,099,083 |
| 2023-05-12 | 2023-05-10 | 4.073 | 14,369,987 | -173,429 | 0.02% | 58,524,184 |
| 2023-05-11 | 2023-05-09 | 4.197 | 14,543,416 | -4,015 | 0.02% | 61,041,833 |
| 2023-05-10 | 2023-05-08 | 4.259 | 14,547,431 | -397,442 | 0.02% | 61,964,600 |
| 2023-05-09 | 2023-05-05 | 4.073 | 14,944,873 | -16,058 | 0.02% | 60,865,504 |
| 2023-05-08 | 2023-05-04 | 4.035 | 14,960,931 | -29,708 | 0.02% | 60,371,904 |
| 2023-05-05 | 2023-05-03 | 3.873 | 14,990,639 | -1,606 | 0.02% | 58,064,645 |
| 2023-05-04 | 2023-05-02 | 3.923 | 14,992,245 | -803 | 0.02% | 58,817,758 |
| 2023-05-03 | 2023-04-28 | 3.898 | 14,993,048 | +38,540 | 0.02% | 58,447,442 |
| 2023-05-02 | 2023-04-27 | 3.911 | 14,954,508 | +8,029 | 0.02% | 58,483,455 |
| 2023-04-28 | 2023-04-26 | 3.898 | 14,946,479 | -80,291 | 0.02% | 58,265,902 |
| 2023-04-27 | 2023-04-25 | 3.911 | 15,026,770 | -8,029 | 0.02% | 58,766,054 |
| 2023-04-26 | 2023-04-24 | 3.886 | 15,034,799 | -16,059 | 0.02% | 58,422,947 |
| 2023-04-25 | 2023-04-21 | 3.898 | 15,050,858 | -256,932 | 0.02% | 58,672,803 |
| 2023-04-21 | 2023-04-19 | 3.911 | 15,307,790 | +138,904 | 0.02% | 59,865,055 |
| 2023-04-20 | 2023-04-18 | 3.936 | 15,168,886 | +146,933 | 0.02% | 59,699,681 |
| 2023-04-18 | 2023-04-14 | 3.873 | 15,021,953 | +1,434,004 | 0.02% | 58,185,936 |
| 2023-04-17 | 2023-04-13 | 3.861 | 13,587,949 | -40,146 | 0.02% | 52,462,242 |
| 2023-04-14 | 2023-04-12 | 3.848 | 13,628,095 | +5,620 | 0.02% | 52,447,510 |
| 2023-04-13 | 2023-04-11 | 3.824 | 13,622,475 | -304,304 | 0.02% | 52,086,555 |
| 2023-04-12 | 2023-04-06 | 3.774 | 13,926,779 | -42,554 | 0.02% | 52,556,272 |
| 2023-04-11 | 2023-04-04 | 3.774 | 13,969,333 | -4,802,757 | 0.02% | 52,716,861 |
| 2023-04-04 | 2023-03-31 | 3.749 | 18,772,090 | +5,621 | 0.03% | 70,373,697 |
| 2023-04-03 | 2023-03-30 | 3.761 | 18,766,469 | +2,409 | 0.03% | 70,586,354 |
| 2023-03-31 | 2023-03-29 | 3.786 | 18,764,060 | +2,408 | 0.03% | 71,044,692 |
| 2023-03-30 | 2023-03-28 | 3.749 | 18,761,652 | +8,832 | 0.03% | 70,334,566 |
| 2023-03-29 | 2023-03-27 | 3.711 | 18,752,820 | +79,489 | 0.03% | 69,600,777 |
| 2023-03-28 | 2023-03-24 | 3.749 | 18,673,331 | -8,832 | 0.03% | 70,003,464 |
| 2023-03-27 | 2023-03-23 | 3.786 | 18,682,163 | +803 | 0.03% | 70,734,613 |
| 2023-03-23 | 2023-03-21 | 3.724 | 18,681,360 | -1,425,172 | 0.03% | 69,568,224 |
| 2023-03-22 | 2023-03-20 | 3.749 | 20,106,532 | +1,425,172 | 0.03% | 75,376,316 |
| 2023-03-20 | 2023-03-16 | 3.736 | 18,681,360 | -615,032 | 0.03% | 69,800,894 |
| 2023-03-17 | 2023-03-15 | 3.711 | 19,296,392 | -804,519 | 0.03% | 71,618,236 |
| 2023-03-16 | 2023-03-14 | 3.637 | 20,100,911 | +806,928 | 0.03% | 73,102,097 |
| 2023-03-14 | 2023-03-10 | 3.637 | 19,293,983 | +27,299 | 0.03% | 70,167,497 |
| 2023-03-13 | 2023-03-09 | 3.687 | 19,266,684 | +6,423 | 0.03% | 71,028,056 |
| 2023-03-10 | 2023-03-08 | 3.711 | 19,260,261 | +1,606 | 0.03% | 71,484,136 |
| 2023-03-09 | 2023-03-07 | 3.749 | 19,258,655 | -98,758 | 0.03% | 72,197,754 |
| 2023-03-07 | 2023-03-03 | 3.724 | 19,357,413 | -800,505 | 0.03% | 72,085,804 |
| 2023-02-28 | 2023-02-24 | 3.624 | 20,157,918 | +25,693 | 0.03% | 73,058,357 |
| 2023-02-27 | 2023-02-23 | 3.649 | 20,132,225 | +4,015 | 0.03% | 73,466,718 |
| 2023-02-24 | 2023-02-22 | 3.649 | 20,128,210 | +16,861 | 0.03% | 73,452,066 |
| 2023-02-23 | 2023-02-21 | 3.674 | 20,111,349 | +1,204,370 | 0.03% | 73,891,496 |
| 2023-02-22 | 2023-02-20 | 3.674 | 18,906,979 | +244,889 | 0.03% | 69,466,497 |
| 2023-02-21 | 2023-02-17 | 3.649 | 18,662,090 | +11,240 | 0.03% | 68,101,886 |
| 2023-02-20 | 2023-02-16 | 3.649 | 18,650,850 | +803 | 0.03% | 68,060,869 |
| 2023-02-17 | 2023-02-15 | 3.649 | 18,650,047 | +24,891 | 0.03% | 68,057,939 |
| 2023-02-16 | 2023-02-14 | 3.662 | 18,625,156 | +803 | 0.03% | 68,199,076 |
| 2023-02-15 | 2023-02-13 | 3.662 | 18,624,353 | +4,817 | 0.03% | 68,196,136 |
| 2023-02-14 | 2023-02-10 | 3.674 | 18,619,536 | +8,029 | 0.03% | 68,410,397 |
| 2023-02-13 | 2023-02-09 | 3.711 | 18,611,507 | +8,029 | 0.03% | 69,076,296 |
| 2023-02-08 | 2023-02-06 | 3.662 | 18,603,478 | -195,911 | 0.03% | 68,119,698 |
| 2023-02-03 | 2023-02-01 | 3.736 | 18,799,389 | +6,424 | 0.03% | 70,241,897 |
| 2023-02-02 | 2023-01-31 | 3.724 | 18,792,965 | +4,014 | 0.03% | 69,983,834 |
| 2023-02-01 | 2023-01-30 | 3.749 | 18,788,951 | -1,606 | 0.03% | 70,436,906 |
| 2023-01-31 | 2023-01-27 | 3.811 | 18,790,557 | -120,437 | 0.03% | 71,613,075 |
| 2023-01-30 | 2023-01-26 | 3.774 | 18,910,994 | -49,780 | 0.03% | 71,365,486 |
| 2023-01-26 | 2023-01-19 | 3.687 | 18,960,774 | -883,205 | 0.03% | 69,900,296 |
| 2023-01-20 | 2023-01-18 | 3.687 | 19,843,979 | +12,847 | 0.03% | 73,156,296 |
| 2023-01-18 | 2023-01-16 | 3.711 | 19,831,132 | +1,605 | 0.03% | 73,602,914 |
| 2023-01-17 | 2023-01-13 | 3.687 | 19,829,527 | -10,437 | 0.03% | 73,103,018 |
| 2023-01-16 | 2023-01-12 | 3.662 | 19,839,964 | -80,292 | 0.03% | 72,647,295 |
| 2023-01-13 | 2023-01-11 | 3.637 | 19,920,256 | -12,846 | 0.03% | 72,445,099 |
| 2023-01-12 | 2023-01-10 | 3.612 | 19,933,102 | -4,818 | 0.03% | 71,995,297 |
| 2023-01-11 | 2023-01-09 | 3.624 | 19,937,920 | +77,080 | 0.03% | 72,261,019 |
| 2023-01-10 | 2023-01-06 | 3.612 | 19,860,840 | +8,029 | 0.03% | 71,734,298 |
| 2023-01-09 | 2023-01-05 | 3.587 | 19,852,811 | +8,832 | 0.03% | 71,210,779 |
| 2023-01-06 | 2023-01-04 | 3.624 | 19,843,979 | -4,015 | 0.03% | 71,920,548 |
| 2023-01-05 | 2023-01-03 | 3.562 | 19,847,994 | +13,650 | 0.03% | 70,699,101 |
| 2023-01-03 | 2022-12-29 | 3.537 | 19,834,344 | +803 | 0.03% | 70,156,420 |
| 2022-12-29 | 2022-12-23 | 3.462 | 19,833,541 | +40,146 | 0.03% | 68,671,462 |
| 2022-12-28 | 2022-12-22 | 3.487 | 19,793,395 | +802 | 0.03% | 69,025,500 |
| 2022-12-22 | 2022-12-20 | 3.425 | 19,792,593 | +803 | 0.03% | 67,790,155 |
| 2022-12-21 | 2022-12-19 | 3.437 | 19,791,790 | +80,292 | 0.03% | 68,033,905 |
| 2022-12-20 | 2022-12-16 | 3.437 | 19,711,498 | -803 | 0.03% | 67,757,902 |
| 2022-12-19 | 2022-12-15 | 3.437 | 19,712,301 | -586,930 | 0.03% | 67,760,663 |
| 2022-12-16 | 2022-12-14 | 3.425 | 20,299,231 | -1,606 | 0.03% | 69,525,404 |
| 2022-12-15 | 2022-12-13 | 3.400 | 20,300,837 | +4,818 | 0.03% | 69,025,225 |
| 2022-12-14 | 2022-12-12 | 3.400 | 20,296,019 | +4,014 | 0.03% | 69,008,843 |
| 2022-12-13 | 2022-12-09 | 3.425 | 20,292,005 | -43,357 | 0.03% | 69,500,655 |
| 2022-12-12 | 2022-12-08 | 3.375 | 20,335,362 | +20,876 | 0.03% | 68,636,075 |
| 2022-12-09 | 2022-12-07 | 3.325 | 20,314,486 | +43,357 | 0.03% | 67,553,575 |
| 2022-12-08 | 2022-12-06 | 3.375 | 20,271,129 | +1,606 | 0.03% | 68,419,275 |
| 2022-12-07 | 2022-12-05 | 3.375 | 20,269,523 | +1,606 | 0.03% | 68,413,855 |
| 2022-12-06 | 2022-12-02 | 3.363 | 20,267,917 | +8,832 | 0.03% | 68,156,004 |
| 2022-12-05 | 2022-12-01 | 3.400 | 20,259,085 | -3,212 | 0.03% | 68,883,263 |
| 2022-12-01 | 2022-11-29 | 3.437 | 20,262,297 | +7,226 | 0.03% | 69,651,264 |
| 2022-11-30 | 2022-11-28 | 3.350 | 20,255,071 | +4,818 | 0.03% | 67,860,537 |
| 2022-11-29 | 2022-11-25 | 3.413 | 20,250,253 | -803 | 0.03% | 69,105,443 |
| 2022-11-28 | 2022-11-24 | 3.363 | 20,251,056 | +1,606 | 0.03% | 68,099,305 |
| 2022-11-25 | 2022-11-23 | 3.338 | 20,249,450 | +803 | 0.03% | 67,589,505 |
| 2022-11-24 | 2022-11-22 | 3.338 | 20,248,647 | +3,211 | 0.03% | 67,586,825 |
| 2022-11-23 | 2022-11-21 | 3.276 | 20,245,436 | +803 | 0.03% | 66,315,359 |
| 2022-11-22 | 2022-11-18 | 3.263 | 20,244,633 | +8,029 | 0.03% | 66,060,589 |
| 2022-11-18 | 2022-11-16 | 3.313 | 20,236,604 | +8,029 | 0.03% | 67,042,548 |
| 2022-11-16 | 2022-11-14 | 3.300 | 20,228,575 | -89,123 | 0.03% | 66,764,009 |
| 2022-11-15 | 2022-11-11 | 3.325 | 20,317,698 | +14,452 | 0.03% | 67,564,257 |
| 2022-11-11 | 2022-11-09 | 3.288 | 20,303,246 | -32,116 | 0.03% | 66,757,589 |
| 2022-11-10 | 2022-11-08 | 3.276 | 20,335,362 | +2,409 | 0.03% | 66,609,918 |
| 2022-11-09 | 2022-11-07 | 3.263 | 20,332,953 | +10,438 | 0.03% | 66,348,787 |
| 2022-11-08 | 2022-11-04 | 3.213 | 20,322,515 | +85,108 | 0.03% | 65,302,288 |
| 2022-11-07 | 2022-11-03 | 3.139 | 20,237,407 | +2,409 | 0.03% | 63,516,513 |
| 2022-11-04 | 2022-11-02 | 3.176 | 20,234,998 | +9,635 | 0.03% | 64,265,011 |
| 2022-11-03 | 2022-11-01 | 3.176 | 20,225,363 | -178,247 | 0.03% | 64,234,411 |
| 2022-11-02 | 2022-10-31 | 3.151 | 20,403,610 | +48,175 | 0.03% | 64,292,272 |
| 2022-11-01 | 2022-10-28 | 3.238 | 20,355,435 | -16,058 | 0.03% | 65,915,109 |
| 2022-10-31 | 2022-10-27 | 3.238 | 20,371,493 | +8,029 | 0.03% | 65,967,108 |
| 2022-10-28 | 2022-10-26 | 3.238 | 20,363,464 | +8,029 | 0.03% | 65,941,109 |
| 2022-10-27 | 2022-10-25 | 3.276 | 20,355,435 | -94,744 | 0.03% | 66,675,668 |
| 2022-10-26 | 2022-10-24 | 3.251 | 20,450,179 | +21,679 | 0.03% | 66,476,610 |
| 2022-10-25 | 2022-10-21 | 3.300 | 20,428,500 | -17,664 | 0.03% | 67,423,857 |
| 2022-10-21 | 2022-10-19 | 3.238 | 20,446,164 | +803 | 0.03% | 66,208,909 |
| 2022-10-20 | 2022-10-18 | 3.251 | 20,445,361 | +13,649 | 0.03% | 66,460,948 |
| 2022-10-17 | 2022-10-13 | 3.176 | 20,431,712 | +4,015 | 0.03% | 64,889,762 |
| 2022-10-14 | 2022-10-12 | 3.201 | 20,427,697 | +8,029 | 0.03% | 65,385,850 |
| 2022-10-11 | 2022-10-07 | 3.263 | 20,419,668 | +10,438 | 0.03% | 66,631,748 |
| 2022-10-10 | 2022-10-06 | 3.276 | 20,409,230 | +803 | 0.03% | 66,851,878 |
| 2022-10-07 | 2022-10-05 | 3.288 | 20,408,427 | +1,606 | 0.03% | 67,103,427 |
| 2022-10-06 | 2022-10-03 | 3.176 | 20,406,821 | -38,540 | 0.03% | 64,810,710 |
| 2022-10-05 | 2022-09-30 | 3.201 | 20,445,361 | -72,262 | 0.03% | 65,442,389 |
| 2022-10-03 | 2022-09-29 | 3.163 | 20,517,623 | +16,861 | 0.03% | 64,907,070 |
| 2022-09-30 | 2022-09-28 | 3.176 | 20,500,762 | +97,152 | 0.03% | 65,109,060 |
| 2022-09-29 | 2022-09-27 | 3.263 | 20,403,610 | +9,635 | 0.03% | 66,579,349 |
| 2022-09-28 | 2022-09-26 | 3.300 | 20,393,975 | +17,664 | 0.03% | 67,309,908 |
| 2022-09-27 | 2022-09-23 | 3.338 | 20,376,311 | +803 | 0.03% | 68,012,947 |
| 2022-09-26 | 2022-09-22 | 3.325 | 20,375,508 | +2,409 | 0.03% | 67,756,497 |
| 2022-09-23 | 2022-09-21 | 3.338 | 20,373,099 | +803 | 0.03% | 68,002,226 |
| 2022-09-22 | 2022-09-20 | 3.350 | 20,372,296 | +803 | 0.03% | 68,253,275 |
| 2022-09-21 | 2022-09-19 | 3.338 | 20,371,493 | +8,029 | 0.03% | 67,996,866 |
| 2022-09-20 | 2022-09-16 | 3.338 | 20,363,464 | +21,679 | 0.03% | 67,970,066 |
| 2022-09-19 | 2022-09-15 | 3.338 | 20,341,785 | +2,408 | 0.03% | 67,897,705 |
| 2022-09-16 | 2022-09-14 | 3.350 | 20,339,377 | +26,496 | 0.03% | 68,142,987 |
| 2022-09-14 | 2022-09-09 | 3.400 | 20,312,881 | +803 | 0.03% | 69,066,176 |
| 2022-09-13 | 2022-09-08 | 3.363 | 20,312,078 | +14,453 | 0.03% | 68,304,507 |
| 2022-09-08 | 2022-09-06 | 3.363 | 20,297,625 | +18,467 | 0.03% | 68,255,905 |
| 2022-09-07 | 2022-09-05 | 3.388 | 20,279,158 | +12,846 | 0.03% | 68,698,944 |
| 2022-09-06 | 2022-09-02 | 3.400 | 20,266,312 | +161,386 | 0.03% | 68,907,836 |
| 2022-09-02 | 2022-08-31 | 3.437 | 20,104,926 | +2,409 | 0.03% | 69,110,304 |
| 2022-08-31 | 2022-08-29 | 3.413 | 20,102,517 | +24,087 | 0.03% | 68,601,284 |
| 2022-08-26 | 2022-08-24 | 3.350 | 20,078,430 | +35,328 | 0.03% | 67,268,737 |
| 2022-08-25 | 2022-08-23 | 3.375 | 20,043,102 | +24,088 | 0.03% | 67,649,637 |
| 2022-08-24 | 2022-08-22 | 3.413 | 20,019,014 | +5,620 | 0.03% | 68,316,324 |
| 2022-08-23 | 2022-08-19 | 3.425 | 20,013,394 | +803 | 0.03% | 68,546,405 |
| 2022-08-22 | 2022-08-18 | 3.425 | 20,012,591 | +4,015 | 0.03% | 68,543,654 |
| 2022-08-18 | 2022-08-16 | 3.437 | 20,008,576 | +16,058 | 0.03% | 68,779,102 |
| 2022-08-17 | 2022-08-15 | 3.462 | 19,992,518 | +24,087 | 0.03% | 69,221,903 |
| 2022-08-16 | 2022-08-12 | 3.475 | 19,968,431 | +16,862 | 0.03% | 69,387,204 |
| 2022-08-15 | 2022-08-11 | 3.462 | 19,951,569 | +2,408 | 0.03% | 69,080,121 |
| 2022-08-12 | 2022-08-10 | 3.425 | 19,949,161 | +43,358 | 0.03% | 68,326,405 |
| 2022-08-11 | 2022-08-09 | 3.450 | 19,905,803 | +14,452 | 0.03% | 68,673,742 |
| 2022-08-10 | 2022-08-08 | 3.450 | 19,891,351 | +1,606 | 0.03% | 68,623,883 |
| 2022-08-09 | 2022-08-05 | 3.437 | 19,889,745 | -1,606 | 0.03% | 68,370,623 |
| 2022-08-08 | 2022-08-04 | 3.425 | 19,891,351 | -803 | 0.03% | 68,128,404 |
| 2022-08-05 | 2022-08-03 | 3.400 | 19,892,154 | +12,847 | 0.03% | 67,635,655 |
| 2022-08-04 | 2022-08-02 | 3.413 | 19,879,307 | +48,175 | 0.03% | 67,839,563 |
| 2022-08-03 | 2022-08-01 | 3.487 | 19,831,132 | +803 | 0.03% | 69,157,101 |
| 2022-08-02 | 2022-07-29 | 3.475 | 19,830,329 | +3,211 | 0.03% | 68,907,321 |
| 2022-08-01 | 2022-07-28 | 3.487 | 19,827,118 | +803 | 0.03% | 69,143,103 |
| 2022-07-28 | 2022-07-26 | 3.462 | 19,826,315 | -16,861 | 0.03% | 68,646,443 |
| 2022-07-27 | 2022-07-25 | 3.462 | 19,843,176 | +13,649 | 0.03% | 68,704,822 |
| 2022-07-26 | 2022-07-22 | 3.437 | 19,829,527 | -8,029 | 0.03% | 68,163,625 |
| 2022-07-25 | 2022-07-21 | 3.437 | 19,837,556 | +8,029 | 0.03% | 68,191,224 |
| 2022-07-22 | 2022-07-20 | 3.450 | 19,829,527 | +16,059 | 0.03% | 68,410,594 |
| 2022-07-21 | 2022-07-19 | 3.425 | 19,813,468 | +8,029 | 0.03% | 67,861,653 |
| 2022-07-20 | 2022-07-18 | 3.450 | 19,805,439 | -80,292 | 0.03% | 68,327,492 |
| 2022-07-19 | 2022-07-15 | 3.350 | 19,885,731 | +133,284 | 0.03% | 66,623,137 |
| 2022-07-18 | 2022-07-14 | 3.400 | 19,752,447 | +244,086 | 0.03% | 67,160,635 |
| 2022-07-15 | 2022-07-13 | 3.462 | 19,508,361 | +248,903 | 0.03% | 67,545,562 |
| 2022-07-14 | 2022-07-12 | 3.525 | 19,259,458 | -5,620 | 0.03% | 67,883,111 |
| 2022-07-13 | 2022-07-11 | 3.537 | 19,265,078 | +803 | 0.03% | 68,142,859 |
| 2022-07-12 | 2022-07-08 | 3.574 | 19,264,275 | -43,358 | 0.03% | 68,859,808 |
| 2022-07-11 | 2022-07-07 | 3.587 | 19,307,633 | +17,664 | 0.03% | 69,255,260 |
| 2022-07-08 | 2022-07-06 | 4.225 | 19,289,969 | +80,292 | 0.03% | 81,502,856 |
| 2022-07-07 | 2022-07-05 | 4.279 | 19,209,677 | +1,623,519 | 0.03% | 82,207,516 |
| 2022-07-06 | 2022-07-04 | 4.279 | 17,586,158 | +2,209 | 0.03% | 75,259,691 |
| 2022-07-05 | 2022-06-30 | 4.252 | 17,583,949 | -736 | 0.03% | 74,772,459 |
| 2022-07-04 | 2022-06-29 | 4.252 | 17,584,685 | -1,473 | 0.03% | 74,775,588 |
| 2022-06-30 | 2022-06-28 | 4.279 | 17,586,158 | -5,888 | 0.03% | 75,259,691 |
| 2022-06-29 | 2022-06-27 | 4.225 | 17,592,046 | +736 | 0.03% | 74,328,890 |
| 2022-06-28 | 2022-06-24 | 4.198 | 17,591,310 | +1,472 | 0.03% | 73,847,801 |
| 2022-06-27 | 2022-06-23 | 4.198 | 17,589,838 | +5,889 | 0.03% | 73,841,622 |
| 2022-06-24 | 2022-06-22 | 4.171 | 17,583,949 | -11,041 | 0.03% | 73,339,121 |
| 2022-06-21 | 2022-06-17 | 4.144 | 17,594,990 | -25,763 | 0.03% | 72,907,091 |
| 2022-06-20 | 2022-06-16 | 4.130 | 17,620,753 | +57,414 | 0.03% | 72,774,454 |
| 2022-06-17 | 2022-06-15 | 4.171 | 17,563,339 | +3,680 | 0.03% | 73,253,161 |
| 2022-06-15 | 2022-06-13 | 4.144 | 17,559,659 | +5,152 | 0.03% | 72,760,693 |
| 2022-06-14 | 2022-06-10 | 4.171 | 17,554,507 | +22,082 | 0.03% | 73,216,324 |
| 2022-06-10 | 2022-06-08 | 4.198 | 17,532,425 | -3,680 | 0.03% | 73,600,604 |
| 2022-06-09 | 2022-06-07 | 4.212 | 17,536,105 | +22,082 | 0.03% | 73,854,292 |
| 2022-06-08 | 2022-06-06 | 4.239 | 17,514,023 | +1,472 | 0.03% | 74,237,172 |
| 2022-06-07 | 2022-06-02 | 4.225 | 17,512,551 | -5,888 | 0.03% | 73,993,013 |
| 2022-06-02 | 2022-05-31 | 4.279 | 17,518,439 | -5,889 | 0.03% | 74,969,889 |
| 2022-06-01 | 2022-05-30 | 4.212 | 17,524,328 | -14,721 | 0.03% | 73,804,693 |
| 2022-05-30 | 2022-05-26 | 4.184 | 17,539,049 | +1,472 | 0.03% | 73,390,132 |
| 2022-05-27 | 2022-05-25 | 4.171 | 17,537,577 | +9,569 | 0.03% | 73,145,712 |
| 2022-05-26 | 2022-05-24 | 4.157 | 17,528,008 | +19,138 | 0.03% | 72,867,672 |
| 2022-05-25 | 2022-05-23 | 4.171 | 17,508,870 | +46,372 | 0.03% | 73,025,981 |
| 2022-05-24 | 2022-05-20 | 4.157 | 17,462,498 | -14,721 | 0.03% | 72,595,333 |
| 2022-05-17 | 2022-05-13 | 4.089 | 17,477,219 | -36,804 | 0.03% | 71,469,334 |
| 2022-05-16 | 2022-05-12 | 4.049 | 17,514,023 | +11,777 | 0.03% | 70,906,017 |
| 2022-05-13 | 2022-05-11 | 4.116 | 17,502,246 | +147,214 | 0.03% | 72,047,235 |
| 2022-05-12 | 2022-05-10 | 4.103 | 17,355,032 | +11,704 | 0.03% | 71,205,456 |
| 2022-05-11 | 2022-05-06 | 4.130 | 17,343,328 | +15,457 | 0.03% | 71,628,677 |
| 2022-05-10 | 2022-05-05 | 4.184 | 17,327,871 | +84,648 | 0.03% | 72,506,482 |
| 2022-05-06 | 2022-05-04 | 4.212 | 17,243,223 | -8,096 | 0.03% | 72,620,803 |
| 2022-05-05 | 2022-05-03 | 4.212 | 17,251,319 | +20,610 | 0.03% | 72,654,900 |
| 2022-05-04 | 2022-04-29 | 4.212 | 17,230,709 | +3,680 | 0.03% | 72,568,100 |
| 2022-04-29 | 2022-04-27 | 4.130 | 17,227,029 | +29,443 | 0.03% | 71,148,357 |
| 2022-04-28 | 2022-04-26 | 4.157 | 17,197,586 | +41,220 | 0.03% | 71,494,038 |
| 2022-04-27 | 2022-04-25 | 4.198 | 17,156,366 | -5,153 | 0.03% | 72,021,919 |
| 2022-04-25 | 2022-04-21 | 4.252 | 17,161,519 | -736 | 0.03% | 72,976,154 |
| 2022-04-22 | 2022-04-20 | 4.266 | 17,162,255 | -736 | 0.03% | 73,212,444 |
| 2022-04-21 | 2022-04-19 | 4.239 | 17,162,991 | +45,636 | 0.03% | 72,749,243 |
| 2022-04-20 | 2022-04-14 | 4.239 | 17,117,355 | +52,261 | 0.03% | 72,555,804 |
| 2022-04-19 | 2022-04-13 | 4.252 | 17,065,094 | +19,138 | 0.03% | 72,566,125 |
| 2022-04-14 | 2022-04-12 | 4.239 | 17,045,956 | -736 | 0.03% | 72,253,163 |
| 2022-04-13 | 2022-04-11 | 4.266 | 17,046,692 | -19,138 | 0.03% | 72,719,464 |
| 2022-04-12 | 2022-04-08 | 4.266 | 17,065,830 | -11,777 | 0.03% | 72,801,105 |
| 2022-04-11 | 2022-04-07 | 4.266 | 17,077,607 | -45,636 | 0.03% | 72,851,345 |
| 2022-04-08 | 2022-04-06 | 4.252 | 17,123,243 | +23,554 | 0.03% | 72,813,392 |
| 2022-04-07 | 2022-04-04 | 4.279 | 17,099,689 | +8,097 | 0.03% | 73,177,855 |
| 2022-04-06 | 2022-04-01 | 4.279 | 17,091,592 | +5,888 | 0.03% | 73,143,204 |
| 2022-04-04 | 2022-03-31 | 4.279 | 17,085,704 | +25,763 | 0.03% | 73,118,006 |
| 2022-04-01 | 2022-03-30 | 4.239 | 17,059,941 | +33,123 | 0.03% | 72,312,442 |
| 2022-03-30 | 2022-03-28 | 4.116 | 17,026,818 | +736 | 0.03% | 70,090,157 |
| 2022-03-29 | 2022-03-25 | 4.116 | 17,026,082 | +1,472 | 0.03% | 70,087,127 |
| 2022-03-28 | 2022-03-24 | 4.089 | 17,024,610 | +736 | 0.03% | 69,618,486 |
| 2022-03-25 | 2022-03-23 | 4.076 | 17,023,874 | -63,302 | 0.03% | 69,384,196 |
| 2022-03-24 | 2022-03-22 | 4.062 | 17,087,176 | +239,959 | 0.03% | 69,410,055 |
| 2022-03-23 | 2022-03-21 | 4.021 | 16,847,217 | +736 | 0.03% | 67,748,672 |
| 2022-03-22 | 2022-03-18 | 4.035 | 16,846,481 | -23,554 | 0.03% | 67,974,583 |
| 2022-03-21 | 2022-03-17 | 4.049 | 16,870,035 | +60,358 | 0.03% | 68,298,813 |
| 2022-03-18 | 2022-03-16 | 3.899 | 16,809,677 | +41,219 | 0.03% | 65,542,375 |
| 2022-03-17 | 2022-03-15 | 3.886 | 16,768,458 | +27,971 | 0.03% | 65,153,848 |
| 2022-03-16 | 2022-03-14 | 4.008 | 16,740,487 | +42,692 | 0.03% | 67,092,042 |
| 2022-03-15 | 2022-03-11 | 4.021 | 16,697,795 | +5,153 | 0.03% | 67,147,793 |
| 2022-03-14 | 2022-03-10 | 4.021 | 16,692,642 | -2,945 | 0.03% | 67,127,071 |
| 2022-03-11 | 2022-03-09 | 3.926 | 16,695,587 | +25,027 | 0.03% | 65,551,169 |
| 2022-03-10 | 2022-03-08 | 3.953 | 16,670,560 | +10,305 | 0.03% | 65,905,868 |
| 2022-03-09 | 2022-03-07 | 3.994 | 16,660,255 | +2,208 | 0.03% | 66,544,150 |
| 2022-03-08 | 2022-03-04 | 4.089 | 16,658,047 | -73,607 | 0.03% | 68,119,506 |
| 2022-03-07 | 2022-03-03 | 4.076 | 16,731,654 | +736 | 0.03% | 68,193,195 |
| 2022-03-04 | 2022-03-02 | 4.049 | 16,730,918 | +12,513 | 0.03% | 67,735,594 |
| 2022-03-03 | 2022-03-01 | 4.103 | 16,718,405 | +20,610 | 0.03% | 68,593,457 |
| 2022-03-02 | 2022-02-28 | 4.130 | 16,697,795 | +4,417 | 0.03% | 68,962,598 |
| 2022-03-01 | 2022-02-25 | 4.103 | 16,693,378 | +80,231 | 0.03% | 68,490,775 |
| 2022-02-28 | 2022-02-24 | 4.144 | 16,613,147 | +9,569 | 0.03% | 68,838,699 |
| 2022-02-25 | 2022-02-23 | 4.239 | 16,603,578 | +7,361 | 0.03% | 70,378,043 |
| 2022-02-24 | 2022-02-22 | 4.252 | 16,596,217 | +27,234 | 0.03% | 70,572,313 |
| 2022-02-23 | 2022-02-21 | 4.293 | 16,568,983 | +38,276 | 0.03% | 71,131,807 |
| 2022-02-21 | 2022-02-17 | 4.252 | 16,530,707 | +36,804 | 0.03% | 70,293,744 |
| 2022-02-18 | 2022-02-16 | 4.279 | 16,493,903 | -97,162 | 0.03% | 70,585,403 |
| 2022-02-17 | 2022-02-15 | 4.198 | 16,591,065 | +77,288 | 0.03% | 69,648,802 |
| 2022-02-16 | 2022-02-14 | 4.320 | 16,513,777 | +30,179 | 0.03% | 71,343,505 |
| 2022-02-15 | 2022-02-11 | 4.347 | 16,483,598 | +169,296 | 0.03% | 71,661,006 |
| 2022-02-14 | 2022-02-10 | 4.320 | 16,314,302 | +93,481 | 0.03% | 70,481,725 |
| 2022-02-11 | 2022-02-09 | 4.279 | 16,220,821 | +4,416 | 0.03% | 69,416,753 |
| 2022-02-10 | 2022-02-08 | 4.266 | 16,216,405 | +72,135 | 0.03% | 69,177,544 |
| 2022-02-09 | 2022-02-07 | 4.225 | 16,144,270 | +74,343 | 0.03% | 68,211,831 |
| 2022-02-08 | 2022-02-04 | 4.157 | 16,069,927 | -80,968 | 0.03% | 66,806,118 |
| 2022-02-07 | 2022-01-31 | 4.116 | 16,150,895 | +4,417 | 0.03% | 66,484,458 |
| 2022-02-04 | 2022-01-27 | 4.103 | 16,146,478 | -73,607 | 0.03% | 66,246,915 |
| 2022-01-28 | 2022-01-26 | 4.089 | 16,220,085 | +100,841 | 0.03% | 66,328,554 |
| 2022-01-27 | 2022-01-25 | 4.116 | 16,119,244 | +14,722 | 0.03% | 66,354,168 |
| 2022-01-25 | 2022-01-21 | 4.089 | 16,104,522 | -36,068 | 0.03% | 65,855,984 |
| 2022-01-24 | 2022-01-20 | 4.076 | 16,140,590 | +610,938 | 0.03% | 65,784,196 |
| 2022-01-20 | 2022-01-18 | 4.035 | 15,529,652 | +14,722 | 0.03% | 62,661,254 |
| 2022-01-19 | 2022-01-17 | 4.035 | 15,514,930 | +64,774 | 0.03% | 62,601,852 |
| 2022-01-18 | 2022-01-14 | 4.089 | 15,450,156 | +37,539 | 0.03% | 63,180,095 |
| 2022-01-17 | 2022-01-13 | 4.103 | 15,412,617 | +8,097 | 0.03% | 63,235,978 |
| 2022-01-14 | 2022-01-12 | 4.062 | 15,404,520 | -5,888 | 0.03% | 62,574,915 |
| 2022-01-13 | 2022-01-11 | 4.062 | 15,410,408 | +71,398 | 0.03% | 62,598,833 |
| 2022-01-12 | 2022-01-10 | 4.062 | 15,339,010 | -179,601 | 0.02% | 62,308,806 |
| 2022-01-11 | 2022-01-07 | 4.035 | 15,518,611 | +106,730 | 0.03% | 62,616,704 |
| 2022-01-10 | 2022-01-06 | 3.940 | 15,411,881 | +147,214 | 0.03% | 60,720,390 |
| 2022-01-07 | 2022-01-05 | 3.967 | 15,264,667 | -14,721 | 0.02% | 60,555,151 |
| 2022-01-06 | 2022-01-04 | 3.913 | 15,279,388 | +1,472 | 0.02% | 59,783,227 |
| 2022-01-05 | 2022-01-03 | 3.845 | 15,277,916 | +15,458 | 0.02% | 58,739,665 |
| 2022-01-03 | 2021-12-29 | 3.818 | 15,262,458 | +14,721 | 0.02% | 58,265,531 |
| 2021-12-30 | 2021-12-28 | 3.804 | 15,247,737 | -28,707 | 0.02% | 58,002,182 |
| 2021-12-29 | 2021-12-24 | 3.750 | 15,276,444 | -7,360 | 0.02% | 57,281,220 |
| 2021-12-28 | 2021-12-22 | 3.736 | 15,283,804 | -13,986 | 0.02% | 57,101,177 |
| 2021-12-23 | 2021-12-21 | 3.722 | 15,297,790 | -22,818 | 0.02% | 56,945,599 |
| 2021-12-21 | 2021-12-17 | 3.722 | 15,320,608 | +2,208 | 0.02% | 57,030,538 |
| 2021-12-20 | 2021-12-16 | 3.709 | 15,318,400 | -88,328 | 0.02% | 56,814,209 |
| 2021-12-16 | 2021-12-14 | 3.709 | 15,406,728 | +537,331 | 0.03% | 57,141,807 |
| 2021-12-14 | 2021-12-10 | 3.750 | 14,869,397 | +17,666 | 0.02% | 55,754,939 |
| 2021-12-13 | 2021-12-09 | 3.750 | 14,851,731 | +28,706 | 0.02% | 55,688,698 |
| 2021-12-10 | 2021-12-08 | 3.736 | 14,823,025 | +2,209 | 0.02% | 55,379,680 |
| 2021-12-09 | 2021-12-07 | 3.750 | 14,820,816 | +7,360 | 0.02% | 55,572,778 |
| 2021-12-08 | 2021-12-06 | 3.750 | 14,813,456 | -62,566 | 0.02% | 55,545,180 |
| 2021-12-07 | 2021-12-03 | 3.750 | 14,876,022 | -914,199 | 0.02% | 55,779,781 |
| 2021-12-06 | 2021-12-02 | 3.722 | 15,790,221 | +737 | 0.03% | 58,778,660 |
| 2021-12-03 | 2021-12-01 | 3.695 | 15,789,484 | +42,692 | 0.03% | 58,346,895 |
| 2021-12-02 | 2021-11-30 | 3.682 | 15,746,792 | +373,923 | 0.03% | 57,975,205 |
| 2021-12-01 | 2021-11-29 | 3.709 | 15,372,869 | +376,132 | 0.02% | 57,016,228 |
| 2021-11-30 | 2021-11-26 | 3.722 | 14,996,737 | +39,012 | 0.02% | 55,824,938 |
| 2021-11-24 | 2021-11-22 | 3.777 | 14,957,725 | +16,193 | 0.02% | 56,492,559 |
| 2021-11-23 | 2021-11-19 | 3.790 | 14,941,532 | -27,971 | 0.02% | 56,634,392 |
| 2021-11-22 | 2021-11-18 | 3.777 | 14,969,503 | +737 | 0.02% | 56,537,042 |
| 2021-11-19 | 2021-11-17 | 3.777 | 14,968,766 | +13,985 | 0.02% | 56,534,259 |
| 2021-11-18 | 2021-11-16 | 3.777 | 14,954,781 | -872,243 | 0.02% | 56,481,440 |
| 2021-11-17 | 2021-11-15 | 3.763 | 15,827,024 | -78,760 | 0.03% | 59,560,720 |
| 2021-11-16 | 2021-11-12 | 3.750 | 15,905,784 | +35,332 | 0.03% | 59,641,021 |
| 2021-11-15 | 2021-11-11 | 3.750 | 15,870,452 | +13,985 | 0.03% | 59,508,539 |
| 2021-11-12 | 2021-11-10 | 3.709 | 15,856,467 | +11,777 | 0.03% | 58,809,838 |
| 2021-11-11 | 2021-11-09 | 3.736 | 15,844,690 | +46,373 | 0.03% | 59,196,680 |
| 2021-11-10 | 2021-11-08 | 3.736 | 15,798,317 | +33,859 | 0.03% | 59,023,428 |
| 2021-11-09 | 2021-11-05 | 3.709 | 15,764,458 | -8,097 | 0.03% | 58,468,587 |
| 2021-11-08 | 2021-11-04 | 3.736 | 15,772,555 | +736 | 0.03% | 58,927,179 |
| 2021-11-04 | 2021-11-02 | 3.750 | 15,771,819 | -5,152 | 0.03% | 59,138,700 |
| 2021-11-03 | 2021-11-01 | 3.763 | 15,776,971 | +5,888 | 0.03% | 59,372,359 |
| 2021-11-02 | 2021-10-29 | 3.736 | 15,771,083 | +44,164 | 0.03% | 58,921,680 |
| 2021-11-01 | 2021-10-28 | 3.736 | 15,726,919 | +1,473 | 0.03% | 58,756,681 |
| 2021-10-29 | 2021-10-27 | 3.750 | 15,725,446 | +8,096 | 0.03% | 58,964,818 |
| 2021-10-28 | 2021-10-26 | 3.763 | 15,717,350 | +30,915 | 0.03% | 59,147,991 |
| 2021-10-26 | 2021-10-22 | 3.763 | 15,686,435 | +10,305 | 0.03% | 59,031,651 |
| 2021-10-22 | 2021-10-20 | 3.736 | 15,676,130 | +384,229 | 0.03% | 58,566,930 |
| 2021-10-21 | 2021-10-19 | 3.763 | 15,291,901 | +137,645 | 0.02% | 57,546,929 |
| 2021-10-20 | 2021-10-18 | 3.709 | 15,154,256 | -8,833 | 0.02% | 56,205,417 |
| 2021-10-19 | 2021-10-15 | 3.722 | 15,163,089 | +365,091 | 0.02% | 56,444,178 |
| 2021-10-18 | 2021-10-12 | 3.709 | 14,797,998 | +2,208 | 0.02% | 54,884,097 |
| 2021-10-15 | 2021-10-11 | 3.695 | 14,795,790 | +7,361 | 0.02% | 54,674,897 |
| 2021-10-12 | 2021-10-08 | 3.709 | 14,788,429 | -11,041 | 0.02% | 54,848,606 |
| 2021-10-11 | 2021-10-07 | 3.722 | 14,799,470 | -65,511 | 0.02% | 55,090,617 |
| 2021-10-08 | 2021-10-06 | 3.695 | 14,864,981 | +736 | 0.02% | 54,930,578 |
| 2021-10-07 | 2021-10-05 | 3.709 | 14,864,245 | +3,681 | 0.02% | 55,129,799 |
| 2021-10-06 | 2021-10-04 | 3.695 | 14,860,564 | +5,152 | 0.02% | 54,914,256 |
| 2021-10-05 | 2021-09-30 | 3.750 | 14,855,412 | +80,968 | 0.02% | 55,702,501 |
| 2021-10-04 | 2021-09-29 | 3.736 | 14,774,444 | -9,569 | 0.02% | 55,198,179 |
| 2021-09-30 | 2021-09-28 | 3.682 | 14,784,013 | -2,208 | 0.02% | 54,430,526 |
| 2021-09-29 | 2021-09-27 | 3.682 | 14,786,221 | +2,944 | 0.02% | 54,438,656 |
| 2021-09-28 | 2021-09-24 | 3.682 | 14,783,277 | -14,721 | 0.02% | 54,427,817 |
| 2021-09-27 | 2021-09-23 | 3.709 | 14,797,998 | -54,469 | 0.02% | 54,884,097 |
| 2021-09-24 | 2021-09-21 | 3.668 | 14,852,467 | +76,551 | 0.02% | 54,480,774 |
| 2021-09-23 | 2021-09-20 | 3.668 | 14,775,916 | -133,965 | 0.02% | 54,199,975 |
| 2021-09-21 | 2021-09-17 | 3.763 | 14,909,881 | -11,777 | 0.02% | 56,109,301 |
| 2021-09-20 | 2021-09-16 | 3.790 | 14,921,658 | +136,173 | 0.02% | 56,559,061 |
| 2021-09-17 | 2021-09-15 | 3.818 | 14,785,485 | +11,777 | 0.02% | 56,444,652 |
| 2021-09-16 | 2021-09-14 | 3.818 | 14,773,708 | +1,472 | 0.02% | 56,399,693 |
| 2021-09-15 | 2021-09-13 | 3.872 | 14,772,236 | -11,777 | 0.02% | 57,196,836 |
| 2021-09-14 | 2021-09-10 | 3.831 | 14,784,013 | -11,041 | 0.02% | 56,639,884 |
| 2021-09-13 | 2021-09-09 | 3.763 | 14,795,054 | +2,944 | 0.02% | 55,677,180 |
| 2021-09-10 | 2021-09-08 | 3.750 | 14,792,110 | +73,607 | 0.02% | 55,465,141 |
| 2021-09-09 | 2021-09-07 | 3.763 | 14,718,503 | +61,094 | 0.02% | 55,389,101 |
| 2021-09-08 | 2021-09-06 | 3.750 | 14,657,409 | -8,097 | 0.02% | 54,960,060 |
| 2021-09-07 | 2021-09-03 | 3.709 | 14,665,506 | +1,472 | 0.02% | 54,392,699 |
| 2021-09-06 | 2021-09-02 | 3.695 | 14,664,034 | +1,473 | 0.02% | 54,188,019 |
| 2021-09-03 | 2021-09-01 | 3.722 | 14,662,561 | +7,360 | 0.02% | 54,580,977 |
| 2021-09-02 | 2021-08-31 | 3.709 | 14,655,201 | +2,945 | 0.02% | 54,354,479 |
| 2021-09-01 | 2021-08-30 | 3.668 | 14,652,256 | +2,208 | 0.02% | 53,746,374 |
| 2021-08-31 | 2021-08-27 | 3.668 | 14,650,048 | -736 | 0.02% | 53,738,275 |
| 2021-08-30 | 2021-08-26 | 3.668 | 14,650,784 | +25,026 | 0.02% | 53,740,975 |
| 2021-08-27 | 2021-08-25 | 3.668 | 14,625,758 | +19,138 | 0.02% | 53,649,176 |
| 2021-08-26 | 2021-08-24 | 3.668 | 14,606,620 | +2,208 | 0.02% | 53,578,975 |
| 2021-08-25 | 2021-08-23 | 3.695 | 14,604,412 | -1,473 | 0.02% | 53,967,697 |
| 2021-08-24 | 2021-08-20 | 3.668 | 14,605,885 | +11,041 | 0.02% | 53,576,279 |
| 2021-08-23 | 2021-08-19 | 3.682 | 14,594,844 | +1,472 | 0.02% | 53,734,060 |
| 2021-08-20 | 2021-08-18 | 3.722 | 14,593,372 | +25,762 | 0.02% | 54,323,423 |
| 2021-08-19 | 2021-08-17 | 3.709 | 14,567,610 | +9,569 | 0.02% | 54,029,614 |
| 2021-08-18 | 2021-08-16 | 3.682 | 14,558,041 | +3,680 | 0.02% | 53,598,562 |
| 2021-08-17 | 2021-08-13 | 3.695 | 14,554,361 | +1,473 | 0.02% | 53,782,744 |
| 2021-08-13 | 2021-08-11 | 3.709 | 14,552,888 | -53,734 | 0.02% | 53,975,011 |
| 2021-08-12 | 2021-08-10 | 3.668 | 14,606,622 | +147,951 | 0.02% | 53,578,983 |
| 2021-08-11 | 2021-08-09 | 3.682 | 14,458,671 | -101,578 | 0.02% | 53,232,710 |
| 2021-08-10 | 2021-08-06 | 3.655 | 14,560,249 | +256,888 | 0.02% | 53,211,070 |
| 2021-08-09 | 2021-08-05 | 3.682 | 14,303,361 | +9,569 | 0.02% | 52,660,903 |
| 2021-08-06 | 2021-08-04 | 3.695 | 14,293,792 | +74,343 | 0.02% | 52,819,863 |
| 2021-08-05 | 2021-08-03 | 3.709 | 14,219,449 | -164,143 | 0.02% | 52,738,324 |
| 2021-08-04 | 2021-08-02 | 3.682 | 14,383,592 | -34,596 | 0.02% | 52,956,290 |
| 2021-08-03 | 2021-07-30 | 3.668 | 14,418,188 | +11,779 | 0.02% | 52,887,782 |
| 2021-08-02 | 2021-07-29 | 3.668 | 14,406,409 | -72,135 | 0.02% | 52,844,575 |
| 2021-07-30 | 2021-07-28 | 3.722 | 14,478,544 | -26,498 | 0.02% | 53,895,979 |
| 2021-07-29 | 2021-07-27 | 3.709 | 14,505,042 | -35,332 | 0.02% | 53,797,556 |
| 2021-07-28 | 2021-07-26 | 3.682 | 14,540,374 | -25,762 | 0.02% | 53,533,517 |
| 2021-07-27 | 2021-07-23 | 3.682 | 14,566,136 | +39,748 | 0.02% | 53,628,365 |
| 2021-07-26 | 2021-07-22 | 3.695 | 14,526,388 | +52,261 | 0.02% | 53,679,375 |
| 2021-07-23 | 2021-07-21 | 3.682 | 14,474,127 | +19,873 | 0.02% | 53,289,614 |
| 2021-07-22 | 2021-07-20 | 3.682 | 14,454,254 | +7,361 | 0.02% | 53,216,448 |
| 2021-07-21 | 2021-07-19 | 3.722 | 14,446,893 | +27,971 | 0.02% | 53,778,159 |
| 2021-07-20 | 2021-07-16 | 3.750 | 14,418,922 | -2,944 | 0.02% | 54,065,819 |
| 2021-07-16 | 2021-07-14 | 3.722 | 14,421,866 | +31,651 | 0.02% | 53,684,996 |
| 2021-07-15 | 2021-07-13 | 3.777 | 14,390,215 | +2,208 | 0.02% | 54,349,179 |
| 2021-07-14 | 2021-07-12 | 3.736 | 14,388,007 | +22,818 | 0.02% | 53,754,428 |
| 2021-07-13 | 2021-07-09 | 3.722 | 14,365,189 | +82,440 | 0.02% | 53,474,018 |
| 2021-07-12 | 2021-07-08 | 3.736 | 14,282,749 | +51,525 | 0.02% | 53,361,178 |
| 2021-07-09 | 2021-07-07 | 3.777 | 14,231,224 | +1,472 | 0.02% | 53,748,699 |
| 2021-07-08 | 2021-07-06 | 3.777 | 14,229,752 | +24,290 | 0.02% | 53,743,140 |
| 2021-07-07 | 2021-07-05 | 3.777 | 14,205,462 | +25,026 | 0.02% | 53,651,401 |
| 2021-07-06 | 2021-07-02 | 3.777 | 14,180,436 | -49,316 | 0.02% | 53,556,882 |
| 2021-07-05 | 2021-06-30 | 3.790 | 14,229,752 | +2,208 | 0.02% | 53,936,460 |
| 2021-07-02 | 2021-06-29 | 3.790 | 14,227,544 | +1,472 | 0.02% | 53,928,091 |
| 2021-06-30 | 2021-06-28 | 3.818 | 14,226,072 | +28,707 | 0.02% | 54,309,053 |
| 2021-06-29 | 2021-06-25 | 3.845 | 14,197,365 | -18,402 | 0.02% | 54,585,223 |
| 2021-06-28 | 2021-06-24 | 3.818 | 14,215,767 | +1,472 | 0.02% | 54,269,713 |
| 2021-06-25 | 2021-06-23 | 3.831 | 14,214,295 | +7,361 | 0.02% | 54,457,204 |
| 2021-06-24 | 2021-06-22 | 3.804 | 14,206,934 | -84,648 | 0.02% | 54,042,982 |
| 2021-06-23 | 2021-06-21 | 3.804 | 14,291,582 | +19,138 | 0.02% | 54,364,982 |
| 2021-06-22 | 2021-06-18 | 3.831 | 14,272,444 | +736 | 0.02% | 54,679,982 |
| 2021-06-21 | 2021-06-17 | 3.831 | 14,271,708 | -73,607 | 0.02% | 54,677,162 |
| 2021-06-18 | 2021-06-16 | 3.818 | 14,345,315 | +736 | 0.02% | 54,764,272 |
| 2021-06-17 | 2021-06-15 | 3.777 | 14,344,579 | +5,152 | 0.02% | 54,176,820 |
| 2021-06-16 | 2021-06-11 | 3.845 | 14,339,427 | +84,648 | 0.02% | 55,131,415 |
| 2021-06-15 | 2021-06-10 | 3.831 | 14,254,779 | +11,778 | 0.02% | 54,612,305 |
| 2021-06-11 | 2021-06-09 | 3.872 | 14,243,001 | +65,510 | 0.02% | 55,147,683 |
| 2021-06-09 | 2021-06-07 | 3.845 | 14,177,491 | +2,944 | 0.02% | 54,508,813 |
| 2021-06-08 | 2021-06-04 | 3.899 | 14,174,547 | +3,680 | 0.02% | 55,267,777 |
| 2021-06-03 | 2021-06-01 | 3.953 | 14,170,867 | -50,788 | 0.02% | 56,023,511 |
| 2021-06-02 | 2021-05-31 | 3.953 | 14,221,655 | +29,442 | 0.02% | 56,224,297 |
| 2021-06-01 | 2021-05-28 | 3.994 | 14,192,213 | +69,191 | 0.02% | 56,686,332 |
| 2021-05-31 | 2021-05-27 | 3.967 | 14,123,022 | +84,648 | 0.02% | 56,026,229 |
| 2021-05-28 | 2021-05-26 | 4.642 | 14,038,374 | +303,997 | 0.02% | 65,168,650 |
| 2021-05-27 | 2021-05-25 | 4.627 | 13,734,377 | +1,022,665 | 0.02% | 63,555,677 |
| 2021-05-26 | 2021-05-24 | 4.583 | 12,711,712 | +13,615 | 0.02% | 58,263,084 |
| 2021-05-25 | 2021-05-21 | 4.569 | 12,698,097 | +170,859 | 0.02% | 58,014,140 |
| 2021-05-24 | 2021-05-20 | 4.583 | 12,527,238 | +104,830 | 0.02% | 57,417,563 |
| 2021-05-21 | 2021-05-18 | 4.613 | 12,422,408 | -3,404 | 0.02% | 57,302,064 |
| 2021-05-20 | 2021-05-17 | 4.583 | 12,425,812 | -1,361 | 0.02% | 56,952,685 |
| 2021-05-18 | 2021-05-14 | 4.598 | 12,427,173 | -68,752 | 0.02% | 57,141,484 |
| 2021-05-17 | 2021-05-13 | 4.569 | 12,495,925 | -74,879 | 0.02% | 57,090,471 |
| 2021-05-14 | 2021-05-12 | 4.569 | 12,570,804 | -93,938 | 0.02% | 57,432,573 |
| 2021-05-13 | 2021-05-11 | 4.569 | 12,664,742 | +6,807 | 0.02% | 57,861,750 |
| 2021-05-11 | 2021-05-07 | 4.613 | 12,657,935 | +6,807 | 0.02% | 58,388,503 |
| 2021-05-10 | 2021-05-06 | 4.569 | 12,651,128 | +681 | 0.02% | 57,799,552 |
| 2021-05-07 | 2021-05-05 | 4.583 | 12,650,447 | +5,309 | 0.02% | 57,982,281 |
| 2021-05-06 | 2021-05-04 | 4.539 | 12,645,138 | -63,306 | 0.02% | 57,400,660 |
| 2021-05-05 | 2021-05-03 | 4.495 | 12,708,444 | -113,680 | 0.02% | 57,127,950 |
| 2021-05-04 | 2021-04-30 | 4.539 | 12,822,124 | +16,337 | 0.02% | 58,204,060 |
| 2021-05-03 | 2021-04-29 | 4.627 | 12,805,787 | -29,270 | 0.02% | 59,258,637 |
| 2021-04-30 | 2021-04-28 | 4.569 | 12,835,057 | +81,686 | 0.02% | 58,639,873 |
| 2021-04-29 | 2021-04-27 | 4.554 | 12,753,371 | +57,860 | 0.02% | 58,079,319 |
| 2021-04-28 | 2021-04-26 | 4.525 | 12,695,511 | +13,615 | 0.02% | 57,442,817 |
| 2021-04-27 | 2021-04-23 | 4.613 | 12,681,896 | +95,300 | 0.02% | 58,499,030 |
| 2021-04-26 | 2021-04-22 | 4.569 | 12,586,596 | +1,922,338 | 0.02% | 57,504,723 |
| 2021-04-23 | 2021-04-21 | 4.569 | 10,664,258 | -17,698 | 0.02% | 48,722,085 |
| 2021-04-21 | 2021-04-19 | 4.569 | 10,681,956 | +125,251 | 0.02% | 48,802,942 |
| 2021-04-20 | 2021-04-16 | 4.525 | 10,556,705 | -19,741 | 0.02% | 47,765,456 |
| 2021-04-16 | 2021-04-14 | 4.525 | 10,576,446 | -17,018 | 0.02% | 47,854,778 |
| 2021-04-15 | 2021-04-13 | 4.466 | 10,593,464 | -50,372 | 0.02% | 47,309,288 |
| 2021-04-14 | 2021-04-12 | 4.407 | 10,643,836 | +2,042 | 0.02% | 46,908,793 |
| 2021-04-13 | 2021-04-09 | 4.392 | 10,641,794 | +1,361 | 0.02% | 46,743,461 |
| 2021-04-12 | 2021-04-08 | 4.392 | 10,640,433 | +76,240 | 0.02% | 46,737,483 |
| 2021-04-09 | 2021-04-07 | 4.363 | 10,564,193 | -378,477 | 0.02% | 46,092,218 |
| 2021-04-08 | 2021-04-01 | 4.334 | 10,942,670 | -4,084 | 0.02% | 47,422,031 |
| 2021-04-07 | 2021-03-31 | 4.348 | 10,946,754 | +218,509 | 0.02% | 47,600,542 |
| 2021-04-01 | 2021-03-30 | 4.290 | 10,728,245 | +377,116 | 0.02% | 46,019,974 |
| 2021-03-31 | 2021-03-29 | 4.334 | 10,351,129 | -12,934 | 0.02% | 44,858,481 |
| 2021-03-30 | 2021-03-26 | 4.290 | 10,364,063 | +64,668 | 0.02% | 44,457,775 |
| 2021-03-29 | 2021-03-25 | 4.275 | 10,299,395 | -680 | 0.02% | 44,029,072 |
| 2021-03-26 | 2021-03-24 | 4.246 | 10,300,075 | +68,752 | 0.02% | 43,729,354 |
| 2021-03-25 | 2021-03-23 | 4.290 | 10,231,323 | +13,614 | 0.02% | 43,888,373 |
| 2021-03-24 | 2021-03-22 | 4.319 | 10,217,709 | -44,246 | 0.02% | 44,130,179 |
| 2021-03-23 | 2021-03-19 | 4.231 | 10,261,955 | +1,361 | 0.02% | 43,416,761 |
| 2021-03-22 | 2021-03-18 | 4.304 | 10,260,594 | +82,366 | 0.02% | 44,164,666 |
| 2021-03-19 | 2021-03-17 | 4.304 | 10,178,228 | -9,530 | 0.02% | 43,810,138 |
| 2021-03-17 | 2021-03-15 | 4.275 | 10,187,758 | -142,269 | 0.02% | 43,551,833 |
| 2021-03-16 | 2021-03-12 | 4.187 | 10,330,027 | -19,741 | 0.02% | 43,249,506 |
| 2021-03-15 | 2021-03-11 | 4.216 | 10,349,768 | +190,600 | 0.02% | 43,636,242 |
| 2021-03-12 | 2021-03-10 | 4.246 | 10,159,168 | -1,361 | 0.02% | 43,131,128 |
| 2021-03-11 | 2021-03-09 | 4.246 | 10,160,529 | -105,511 | 0.02% | 43,136,906 |
| 2021-03-10 | 2021-03-08 | 4.231 | 10,266,040 | -13,614 | 0.02% | 43,434,044 |
| 2021-03-09 | 2021-03-05 | 4.172 | 10,279,654 | -30,632 | 0.02% | 42,887,592 |
| 2021-03-08 | 2021-03-04 | 4.084 | 10,310,286 | -2,723 | 0.02% | 42,106,616 |
| 2021-03-05 | 2021-03-03 | 4.113 | 10,313,009 | -56,499 | 0.02% | 42,420,742 |
| 2021-03-04 | 2021-03-02 | 3.952 | 10,369,508 | +38,120 | 0.02% | 40,977,481 |
| 2021-03-03 | 2021-03-01 | 3.966 | 10,331,388 | +14,975 | 0.02% | 40,978,614 |
| 2021-03-02 | 2021-02-26 | 3.996 | 10,316,413 | +2,723 | 0.02% | 41,222,322 |
| 2021-03-01 | 2021-02-25 | 4.069 | 10,313,690 | +2,042 | 0.02% | 41,969,005 |
| 2021-02-26 | 2021-02-24 | 4.055 | 10,311,648 | -102,107 | 0.02% | 41,809,213 |
| 2021-02-25 | 2021-02-23 | 4.099 | 10,413,755 | +60,584 | 0.02% | 42,682,160 |
| 2021-02-24 | 2021-02-22 | 4.025 | 10,353,171 | -10,211 | 0.02% | 41,673,385 |
| 2021-02-23 | 2021-02-19 | 3.996 | 10,363,382 | +16,337 | 0.02% | 41,410,001 |
| 2021-02-22 | 2021-02-18 | 3.996 | 10,347,045 | +2,723 | 0.02% | 41,344,722 |
| 2021-02-19 | 2021-02-17 | 4.040 | 10,344,322 | -10,211 | 0.02% | 41,789,729 |
| 2021-02-18 | 2021-02-16 | 3.996 | 10,354,533 | -121,167 | 0.02% | 41,374,642 |
| 2021-02-17 | 2021-02-11 | 3.966 | 10,475,700 | -150,438 | 0.02% | 41,551,016 |
| 2021-02-16 | 2021-02-09 | 3.864 | 10,626,138 | +681 | 0.02% | 41,054,998 |
| 2021-02-10 | 2021-02-08 | 3.864 | 10,625,457 | +10,211 | 0.02% | 41,052,366 |
| 2021-02-09 | 2021-02-05 | 3.878 | 10,615,246 | +2,312,388 | 0.02% | 41,168,858 |
| 2021-02-08 | 2021-02-04 | 3.864 | 8,302,858 | +31,993 | 0.01% | 32,078,806 |
| 2021-02-05 | 2021-02-03 | 3.864 | 8,270,865 | +125,252 | 0.01% | 31,955,198 |
| 2021-02-04 | 2021-02-02 | 3.893 | 8,145,613 | +3,403 | 0.01% | 31,710,601 |
| 2021-02-03 | 2021-02-01 | 3.878 | 8,142,210 | +12,253 | 0.01% | 31,577,741 |
| 2021-02-02 | 2021-01-29 | 3.864 | 8,129,957 | +6,127 | 0.01% | 31,410,788 |
| 2021-02-01 | 2021-01-28 | 3.937 | 8,123,830 | +40,843 | 0.01% | 31,983,829 |
| 2021-01-27 | 2021-01-25 | 4.010 | 8,082,987 | +8,168 | 0.01% | 32,416,741 |
| 2021-01-26 | 2021-01-22 | 3.981 | 8,074,819 | +3,404 | 0.01% | 32,146,739 |
| 2021-01-21 | 2021-01-19 | 4.069 | 8,071,415 | +108,914 | 0.01% | 32,844,623 |
| 2021-01-20 | 2021-01-18 | 4.010 | 7,962,501 | -2,042 | 0.01% | 31,933,534 |
| 2021-01-19 | 2021-01-15 | 4.010 | 7,964,543 | +11,572 | 0.01% | 31,941,723 |
| 2021-01-15 | 2021-01-13 | 3.996 | 7,952,971 | +681 | 0.01% | 31,778,481 |
| 2021-01-14 | 2021-01-12 | 3.981 | 7,952,290 | +6,807 | 0.01% | 31,658,937 |
| 2021-01-13 | 2021-01-11 | 3.966 | 7,945,483 | +8,168 | 0.01% | 31,515,115 |
| 2021-01-12 | 2021-01-08 | 3.937 | 7,937,315 | -164,733 | 0.01% | 31,249,512 |
| 2021-01-11 | 2021-01-07 | 3.908 | 8,102,048 | +26,548 | 0.01% | 31,660,027 |
| 2021-01-06 | 2021-01-04 | 3.834 | 8,075,500 | +35,398 | 0.01% | 30,963,123 |
| 2021-01-04 | 2020-12-29 | 3.878 | 8,040,102 | +14,295 | 0.01% | 31,181,738 |
| 2020-12-30 | 2020-12-28 | 3.864 | 8,025,807 | +7,487 | 0.01% | 31,008,395 |
| 2020-12-29 | 2020-12-24 | 3.805 | 8,018,320 | +57,180 | 0.01% | 30,508,298 |
| 2020-12-23 | 2020-12-21 | 3.761 | 7,961,140 | +28,590 | 0.01% | 29,939,880 |
| 2020-12-22 | 2020-12-18 | 3.805 | 7,932,550 | +1,362 | 0.01% | 30,181,958 |
| 2020-12-21 | 2020-12-17 | 3.834 | 7,931,188 | +31,313 | 0.01% | 30,409,801 |
| 2020-12-18 | 2020-12-16 | 3.864 | 7,899,875 | +19,060 | 0.01% | 30,521,846 |
| 2020-12-17 | 2020-12-15 | 3.849 | 7,880,815 | +681 | 0.01% | 30,332,434 |
| 2020-12-16 | 2020-12-14 | 3.864 | 7,880,134 | +11,572 | 0.01% | 30,445,575 |
| 2020-12-14 | 2020-12-10 | 3.893 | 7,868,562 | +1,361 | 0.01% | 30,632,051 |
| 2020-12-11 | 2020-12-09 | 3.937 | 7,867,201 | +2,246 | 0.01% | 30,973,471 |
| 2020-12-10 | 2020-12-08 | 3.893 | 7,864,955 | -9,530 | 0.01% | 30,618,009 |
| 2020-12-09 | 2020-12-07 | 3.966 | 7,874,485 | +69,433 | 0.01% | 31,233,507 |
| 2020-12-07 | 2020-12-03 | 3.996 | 7,805,052 | +24,506 | 0.01% | 31,187,426 |
| 2020-12-04 | 2020-12-02 | 4.025 | 7,780,546 | +57,861 | 0.01% | 31,318,104 |
| 2020-12-03 | 2020-12-01 | 4.040 | 7,722,685 | +34,036 | 0.01% | 31,198,653 |
| 2020-12-02 | 2020-11-30 | 4.025 | 7,688,649 | +46,288 | 0.01% | 30,948,202 |
| 2020-12-01 | 2020-11-27 | 4.084 | 7,642,361 | -53,776 | 0.01% | 31,210,963 |
| 2020-11-25 | 2020-11-23 | 3.981 | 7,696,137 | +1,361 | 0.01% | 30,639,164 |
| 2020-11-24 | 2020-11-20 | 3.937 | 7,694,776 | +30,632 | 0.01% | 30,294,627 |
| 2020-11-23 | 2020-11-19 | 3.981 | 7,664,144 | -1,361 | 0.01% | 30,511,796 |
| 2020-11-20 | 2020-11-18 | 4.055 | 7,665,505 | +1,361 | 0.01% | 31,080,263 |
| 2020-11-19 | 2020-11-17 | 4.055 | 7,664,144 | -13,614 | 0.01% | 31,074,745 |
| 2020-11-17 | 2020-11-13 | 3.981 | 7,677,758 | +20,421 | 0.01% | 30,565,995 |
| 2020-11-13 | 2020-11-11 | 4.143 | 7,657,337 | -121,167 | 0.01% | 31,722,083 |
| 2020-11-12 | 2020-11-10 | 3.996 | 7,778,504 | -70,794 | 0.01% | 31,081,346 |
| 2020-11-11 | 2020-11-09 | 3.922 | 7,849,298 | -132,739 | 0.01% | 30,787,676 |
| 2020-11-10 | 2020-11-06 | 3.864 | 7,982,037 | -30,633 | 0.01% | 30,839,286 |
| 2020-11-06 | 2020-11-04 | 3.761 | 8,012,670 | +4,765 | 0.01% | 30,133,672 |
| 2020-11-05 | 2020-11-03 | 3.775 | 8,007,905 | -101,426 | 0.01% | 30,233,391 |
| 2020-11-04 | 2020-11-02 | 3.717 | 8,109,331 | -22,464 | 0.01% | 30,139,801 |
| 2020-11-03 | 2020-10-30 | 3.599 | 8,131,795 | +71,475 | 0.01% | 29,267,615 |
| 2020-11-02 | 2020-10-29 | 3.687 | 8,060,320 | -14,975 | 0.01% | 29,720,823 |
| 2020-10-27 | 2020-10-22 | 3.820 | 8,075,295 | -31,994 | 0.01% | 30,843,707 |
| 2020-10-23 | 2020-10-21 | 3.746 | 8,107,289 | +34,036 | 0.01% | 30,370,411 |
| 2020-10-22 | 2020-10-20 | 3.731 | 8,073,253 | -373,032 | 0.01% | 30,124,310 |
| 2020-10-21 | 2020-10-19 | 3.790 | 8,446,285 | -27,909 | 0.01% | 32,012,550 |
| 2020-10-20 | 2020-10-16 | 3.761 | 8,474,194 | +360,779 | 0.01% | 31,869,349 |
| 2020-10-16 | 2020-10-14 | 3.687 | 8,113,415 | -34,036 | 0.01% | 29,916,601 |
| 2020-10-15 | 2020-10-12 | 3.658 | 8,147,451 | -59,903 | 0.01% | 29,802,722 |
| 2020-10-14 | 2020-10-09 | 3.511 | 8,207,354 | +6,807 | 0.01% | 28,816,146 |
| 2020-10-09 | 2020-10-07 | 3.511 | 8,200,547 | +29,952 | 0.01% | 28,792,247 |
| 2020-10-08 | 2020-10-06 | 3.482 | 8,170,595 | +121,847 | 0.01% | 28,447,025 |
| 2020-10-06 | 2020-09-30 | 3.526 | 8,048,748 | -45,607 | 0.01% | 28,377,518 |
| 2020-10-05 | 2020-09-29 | 3.511 | 8,094,355 | +136,143 | 0.01% | 28,419,405 |
| 2020-09-29 | 2020-09-25 | 3.526 | 7,958,212 | +72,836 | 0.01% | 28,058,314 |
| 2020-09-28 | 2020-09-24 | 3.540 | 7,885,376 | -68,071 | 0.01% | 27,917,356 |
| 2020-09-25 | 2020-09-23 | 3.614 | 7,953,447 | +94,619 | 0.01% | 28,742,552 |
| 2020-09-24 | 2020-09-22 | 3.643 | 7,858,828 | +70,114 | 0.01% | 28,631,513 |
| 2020-09-23 | 2020-09-21 | 3.658 | 7,788,714 | +13,614 | 0.01% | 28,490,491 |
| 2020-09-22 | 2020-09-18 | 3.687 | 7,775,100 | +8,168 | 0.01% | 28,669,131 |
| 2020-09-21 | 2020-09-17 | 3.673 | 7,766,932 | -302,237 | 0.01% | 28,524,914 |
| 2020-09-17 | 2020-09-15 | 3.761 | 8,069,169 | -34,036 | 0.01% | 30,346,150 |
| 2020-09-16 | 2020-09-14 | 3.731 | 8,103,205 | -7,488 | 0.01% | 30,236,072 |
| 2020-09-15 | 2020-09-11 | 3.731 | 8,110,693 | +6,808 | 0.01% | 30,264,013 |
| 2020-09-14 | 2020-09-10 | 3.731 | 8,103,885 | +20,421 | 0.01% | 30,238,609 |
| 2020-09-11 | 2020-09-09 | 3.775 | 8,083,464 | +2,723 | 0.01% | 30,518,660 |
| 2020-09-10 | 2020-09-08 | 3.790 | 8,080,741 | -113,679 | 0.01% | 30,627,089 |
| 2020-09-09 | 2020-09-07 | 3.658 | 8,194,420 | -103,469 | 0.01% | 29,974,531 |
| 2020-09-08 | 2020-09-04 | 3.658 | 8,297,889 | -245,057 | 0.01% | 30,353,012 |
| 2020-09-07 | 2020-09-03 | 3.673 | 8,542,946 | -5,446 | 0.02% | 31,374,911 |
| 2020-09-04 | 2020-09-02 | 3.658 | 8,548,392 | +36,078 | 0.02% | 31,269,332 |
| 2020-09-03 | 2020-09-01 | 3.702 | 8,512,314 | +44,246 | 0.01% | 31,512,511 |
| 2020-09-02 | 2020-08-31 | 3.731 | 8,468,068 | +89,174 | 0.01% | 31,597,512 |
| 2020-08-31 | 2020-08-27 | 3.775 | 8,378,894 | +42,885 | 0.01% | 31,634,039 |
| 2020-08-28 | 2020-08-26 | 3.805 | 8,336,009 | +46,969 | 0.01% | 31,717,049 |
| 2020-08-26 | 2020-08-24 | 3.834 | 8,289,040 | -55,138 | 0.01% | 31,781,879 |
| 2020-08-25 | 2020-08-21 | 3.834 | 8,344,178 | -29,951 | 0.01% | 31,993,290 |
| 2020-08-24 | 2020-08-20 | 3.820 | 8,374,129 | +40,162 | 0.01% | 31,985,108 |
| 2020-08-21 | 2020-08-19 | 3.849 | 8,333,967 | +28,590 | 0.01% | 32,076,568 |
| 2020-08-20 | 2020-08-18 | 3.893 | 8,305,377 | +1,361 | 0.01% | 32,332,557 |
| 2020-08-19 | 2020-08-17 | 3.893 | 8,304,016 | +9,530 | 0.01% | 32,327,259 |
| 2020-08-18 | 2020-08-14 | 3.849 | 8,294,486 | +61,265 | 0.01% | 31,924,610 |
| 2020-08-17 | 2020-08-13 | 3.834 | 8,233,221 | +6,126 | 0.01% | 31,567,858 |
| 2020-08-13 | 2020-08-11 | 3.820 | 8,227,095 | +20,422 | 0.01% | 31,423,510 |
| 2020-08-12 | 2020-08-10 | 3.790 | 8,206,673 | +95,300 | 0.01% | 31,104,388 |
| 2020-08-11 | 2020-08-07 | 3.790 | 8,111,373 | +680 | 0.01% | 30,743,189 |
| 2020-08-10 | 2020-08-06 | 3.834 | 8,110,693 | +2,723 | 0.01% | 31,098,060 |
| 2020-08-07 | 2020-08-05 | 3.864 | 8,107,970 | +681 | 0.01% | 31,325,839 |
| 2020-08-06 | 2020-08-04 | 3.878 | 8,107,289 | +7,488 | 0.01% | 31,442,308 |
| 2020-08-05 | 2020-08-03 | 3.790 | 8,099,801 | -63,307 | 0.01% | 30,699,329 |
| 2020-08-04 | 2020-07-31 | 3.820 | 8,163,108 | +68,753 | 0.01% | 31,179,110 |
| 2020-08-03 | 2020-07-30 | 3.849 | 8,094,355 | -4,085 | 0.01% | 31,154,327 |
| 2020-07-31 | 2020-07-29 | 3.908 | 8,098,440 | +6,807 | 0.01% | 31,645,928 |
| 2020-07-30 | 2020-07-28 | 3.893 | 8,091,633 | +35,398 | 0.01% | 31,500,459 |
| 2020-07-29 | 2020-07-27 | 3.878 | 8,056,235 | +68 | 0.01% | 31,244,306 |
| 2020-07-28 | 2020-07-24 | 3.878 | 8,056,167 | +4,084 | 0.01% | 31,244,042 |
| 2020-07-27 | 2020-07-23 | 3.966 | 8,052,083 | +2,723 | 0.01% | 31,937,935 |
| 2020-07-24 | 2020-07-22 | 3.996 | 8,049,360 | -8,169 | 0.01% | 32,163,632 |
| 2020-07-23 | 2020-07-21 | 4.055 | 8,057,529 | -81,005 | 0.01% | 32,669,748 |
| 2020-07-22 | 2020-07-20 | 4.084 | 8,138,534 | +1,362 | 0.01% | 33,237,305 |
| 2020-07-21 | 2020-07-17 | 4.069 | 8,137,172 | -270,925 | 0.01% | 33,112,204 |
| 2020-07-20 | 2020-07-16 | 4.055 | 8,408,097 | -57,861 | 0.01% | 34,091,148 |
| 2020-07-17 | 2020-07-15 | 4.069 | 8,465,958 | +4,765 | 0.01% | 34,450,118 |
| 2020-07-16 | 2020-07-14 | 4.099 | 8,461,193 | -59,222 | 0.01% | 34,679,325 |
| 2020-07-14 | 2020-07-10 | 4.128 | 8,520,415 | +681 | 0.01% | 35,172,392 |
| 2020-07-13 | 2020-07-09 | 4.187 | 8,519,734 | +30,632 | 0.01% | 35,670,215 |
| 2020-07-10 | 2020-07-08 | 4.231 | 8,489,102 | -40,843 | 0.01% | 35,916,092 |
| 2020-07-09 | 2020-07-07 | 4.260 | 8,529,945 | +86,451 | 0.01% | 36,339,509 |
| 2020-07-08 | 2020-07-06 | 4.971 | 8,443,494 | +13,614 | 0.01% | 41,976,794 |
| 2020-07-07 | 2020-07-03 | 4.751 | 8,429,880 | +564,124 | 0.01% | 40,052,379 |
| 2020-07-06 | 2020-07-02 | 4.641 | 7,865,756 | -114,413 | 0.01% | 36,505,851 |
| 2020-07-03 | 2020-06-30 | 4.515 | 7,980,169 | +53,393 | 0.02% | 36,032,465 |
| 2020-06-26 | 2020-06-23 | 4.594 | 7,926,776 | -33,688 | 0.01% | 36,414,925 |
| 2020-06-24 | 2020-06-22 | 4.562 | 7,960,464 | -77,546 | 0.01% | 36,319,208 |
| 2020-06-23 | 2020-06-19 | 4.578 | 8,038,010 | +635 | 0.02% | 36,799,466 |
| 2020-06-19 | 2020-06-17 | 4.578 | 8,037,375 | +636 | 0.02% | 36,796,559 |
| 2020-06-18 | 2020-06-16 | 4.547 | 8,036,739 | +636 | 0.02% | 36,540,770 |
| 2020-06-17 | 2020-06-15 | 4.500 | 8,036,103 | +15,890 | 0.02% | 36,158,592 |
| 2020-06-16 | 2020-06-12 | 4.562 | 8,020,213 | +636 | 0.02% | 36,591,809 |
| 2020-06-15 | 2020-06-11 | 4.610 | 8,019,577 | -52,121 | 0.02% | 36,967,414 |
| 2020-06-12 | 2020-06-10 | 4.704 | 8,071,698 | +125,853 | 0.02% | 37,969,605 |
| 2020-06-11 | 2020-06-09 | 4.688 | 7,945,845 | +18,433 | 0.01% | 37,252,579 |
| 2020-06-10 | 2020-06-08 | 4.641 | 7,927,412 | +45,130 | 0.01% | 36,792,003 |
| 2020-06-09 | 2020-06-05 | 4.673 | 7,882,282 | -2,543 | 0.01% | 36,830,567 |
| 2020-06-08 | 2020-06-04 | 4.594 | 7,884,825 | +2,543 | 0.01% | 36,222,206 |
| 2020-06-05 | 2020-06-03 | 4.594 | 7,882,282 | +89,622 | 0.01% | 36,210,524 |
| 2020-06-04 | 2020-06-02 | 4.578 | 7,792,660 | +3,179 | 0.01% | 35,676,209 |
| 2020-06-03 | 2020-06-01 | 4.531 | 7,789,481 | -3,179 | 0.01% | 35,294,009 |
| 2020-06-02 | 2020-05-29 | 4.452 | 7,792,660 | +64,198 | 0.01% | 34,695,420 |
| 2020-06-01 | 2020-05-28 | 4.484 | 7,728,462 | +3,179 | 0.01% | 34,652,767 |
| 2020-05-29 | 2020-05-27 | 4.484 | 7,725,283 | +254,249 | 0.01% | 34,638,513 |
| 2020-05-28 | 2020-05-26 | 4.484 | 7,471,034 | +1,271 | 0.01% | 33,498,515 |
| 2020-05-27 | 2020-05-25 | 4.468 | 7,469,763 | +9,535 | 0.01% | 33,375,298 |
| 2020-05-26 | 2020-05-22 | 4.452 | 7,460,228 | +635 | 0.01% | 33,215,326 |
| 2020-05-25 | 2020-05-21 | 4.594 | 7,459,593 | +30,510 | 0.01% | 34,268,727 |
| 2020-05-22 | 2020-05-20 | 4.594 | 7,429,083 | +11,441 | 0.01% | 34,128,567 |
| 2020-05-19 | 2020-05-15 | 4.515 | 7,417,642 | +12,713 | 0.01% | 33,492,514 |
| 2020-05-15 | 2020-05-13 | 4.562 | 7,404,929 | +2,542 | 0.01% | 33,784,608 |
| 2020-05-14 | 2020-05-12 | 4.562 | 7,402,387 | +15,891 | 0.01% | 33,773,010 |
| 2020-05-13 | 2020-05-11 | 4.610 | 7,386,496 | -41,951 | 0.01% | 34,049,134 |
| 2020-05-08 | 2020-05-06 | 4.547 | 7,428,447 | -11,441 | 0.01% | 33,775,039 |
| 2020-05-07 | 2020-05-05 | 4.515 | 7,439,888 | -6,357 | 0.01% | 33,592,961 |
| 2020-05-06 | 2020-05-04 | 4.515 | 7,446,245 | +24,154 | 0.01% | 33,621,664 |
| 2020-05-05 | 2020-04-29 | 4.673 | 7,422,091 | +636 | 0.01% | 34,680,289 |
| 2020-05-04 | 2020-04-28 | 4.625 | 7,421,455 | -636 | 0.01% | 34,327,041 |
| 2020-04-28 | 2020-04-24 | 4.500 | 7,422,091 | +4,449 | 0.01% | 33,395,834 |
| 2020-04-27 | 2020-04-23 | 4.515 | 7,417,642 | -73,096 | 0.01% | 33,492,514 |
| 2020-04-24 | 2020-04-22 | 4.578 | 7,490,738 | -636 | 0.01% | 34,293,956 |
| 2020-04-23 | 2020-04-21 | 4.625 | 7,491,374 | -12,712 | 0.01% | 34,650,443 |
| 2020-04-22 | 2020-04-20 | 4.673 | 7,504,086 | -38,773 | 0.01% | 35,063,417 |
| 2020-04-21 | 2020-04-17 | 4.688 | 7,542,859 | +635 | 0.01% | 35,363,256 |
| 2020-04-20 | 2020-04-16 | 4.625 | 7,542,224 | +83,267 | 0.01% | 34,885,644 |
| 2020-04-17 | 2020-04-15 | 4.688 | 7,458,957 | +13,984 | 0.01% | 34,969,897 |
| 2020-04-16 | 2020-04-14 | 4.720 | 7,444,973 | +6,356 | 0.01% | 35,138,593 |
| 2020-04-15 | 2020-04-09 | 4.704 | 7,438,617 | +1,271 | 0.01% | 34,991,565 |
| 2020-04-14 | 2020-04-08 | 4.673 | 7,437,346 | +3,178 | 0.01% | 34,751,569 |
| 2020-04-09 | 2020-04-07 | 4.736 | 7,434,168 | -635 | 0.01% | 35,204,554 |
| 2020-04-08 | 2020-04-06 | 4.673 | 7,434,803 | -38,773 | 0.01% | 34,739,687 |
| 2020-04-06 | 2020-04-02 | 4.641 | 7,473,576 | +4,449 | 0.01% | 34,685,699 |
| 2020-04-03 | 2020-04-01 | 4.625 | 7,469,127 | +3,178 | 0.01% | 34,547,543 |
| 2020-04-02 | 2020-03-31 | 4.673 | 7,465,949 | +3,814 | 0.01% | 34,885,219 |
| 2020-04-01 | 2020-03-30 | 4.562 | 7,462,135 | +3,178 | 0.01% | 34,045,607 |
| 2020-03-27 | 2020-03-25 | 4.625 | 7,458,957 | +635 | 0.01% | 34,500,502 |
| 2020-03-25 | 2020-03-23 | 4.374 | 7,458,322 | -6,356 | 0.01% | 32,620,147 |
| 2020-03-24 | 2020-03-20 | 4.578 | 7,464,678 | -1,906,871 | 0.01% | 34,174,648 |
| 2020-03-20 | 2020-03-18 | 4.437 | 9,371,549 | +8,899 | 0.02% | 41,577,701 |
| 2020-03-19 | 2020-03-17 | 4.578 | 9,362,650 | -40,044 | 0.02% | 42,863,908 |
| 2020-03-18 | 2020-03-16 | 4.547 | 9,402,694 | -1,271 | 0.02% | 42,751,379 |
| 2020-03-17 | 2020-03-13 | 4.704 | 9,403,965 | -12,077 | 0.02% | 44,236,645 |
| 2020-03-16 | 2020-03-12 | 4.720 | 9,416,042 | -258,699 | 0.02% | 44,441,594 |
| 2020-03-13 | 2020-03-11 | 4.830 | 9,674,741 | +1,271 | 0.02% | 46,728,055 |
| 2020-03-12 | 2020-03-10 | 4.830 | 9,673,470 | +2,543 | 0.02% | 46,721,917 |
| 2020-03-11 | 2020-03-09 | 4.736 | 9,670,927 | +1,861,106 | 0.02% | 45,796,742 |
| 2020-03-10 | 2020-03-06 | 4.861 | 7,809,821 | -11,442 | 0.01% | 37,966,411 |
| 2020-03-09 | 2020-03-05 | 4.940 | 7,821,263 | +636 | 0.01% | 38,637,278 |
| 2020-03-05 | 2020-03-03 | 4.893 | 7,820,627 | +1,271 | 0.01% | 38,265,020 |
| 2020-03-02 | 2020-02-27 | 4.971 | 7,819,356 | -146,193 | 0.01% | 38,873,895 |
| 2020-02-28 | 2020-02-26 | 4.893 | 7,965,549 | +146,193 | 0.01% | 38,974,099 |
| 2020-02-27 | 2020-02-25 | 4.909 | 7,819,356 | -190,687 | 0.01% | 38,381,820 |
| 2020-02-26 | 2020-02-24 | 4.940 | 8,010,043 | +636 | 0.02% | 39,569,857 |
| 2020-02-24 | 2020-02-20 | 5.066 | 8,009,407 | -1,271 | 0.02% | 40,574,784 |
| 2020-02-20 | 2020-02-18 | 5.034 | 8,010,678 | +635 | 0.02% | 40,329,166 |
| 2020-02-19 | 2020-02-17 | 5.082 | 8,010,043 | +2,543 | 0.02% | 40,704,025 |
| 2020-02-18 | 2020-02-14 | 5.066 | 8,007,500 | -80,089 | 0.02% | 40,565,124 |
| 2020-02-17 | 2020-02-13 | 5.019 | 8,087,589 | -43,858 | 0.02% | 40,589,130 |
| 2020-02-13 | 2020-02-11 | 4.987 | 8,131,447 | -44,494 | 0.02% | 40,553,382 |
| 2020-02-12 | 2020-02-10 | 4.909 | 8,175,941 | +636 | 0.02% | 40,132,141 |
| 2020-02-11 | 2020-02-07 | 4.924 | 8,175,305 | +22,247 | 0.02% | 40,257,638 |
| 2020-02-10 | 2020-02-06 | 4.940 | 8,153,058 | -8,256,115 | 0.02% | 40,276,355 |
| 2020-02-07 | 2020-02-05 | 4.830 | 16,409,173 | -2,313,670 | 0.03% | 79,254,705 |
| 2020-02-06 | 2020-02-04 | 4.814 | 18,722,843 | +636 | 0.04% | 90,134,947 |
| 2020-02-05 | 2020-02-03 | 4.783 | 18,722,207 | -444,301 | 0.04% | 89,542,788 |
| 2020-02-04 | 2020-01-31 | 4.767 | 19,166,508 | +15,890 | 0.04% | 91,366,210 |
| 2020-02-03 | 2020-01-30 | 4.767 | 19,150,618 | +2,609,871 | 0.04% | 91,290,463 |
| 2020-01-31 | 2020-01-29 | 4.877 | 16,540,747 | +8,151,873 | 0.03% | 80,670,881 |
| 2020-01-23 | 2020-01-21 | 5.066 | 8,388,874 | -102,972 | 0.02% | 42,497,123 |
| 2020-01-22 | 2020-01-20 | 5.192 | 8,491,846 | +31,782 | 0.02% | 44,087,557 |
| 2020-01-20 | 2020-01-16 | 5.192 | 8,460,064 | -29,239 | 0.02% | 43,922,553 |
| 2020-01-16 | 2020-01-14 | 5.223 | 8,489,303 | +636 | 0.02% | 44,341,472 |
| 2020-01-15 | 2020-01-13 | 5.239 | 8,488,667 | -1,907 | 0.02% | 44,471,698 |
| 2020-01-14 | 2020-01-10 | 5.160 | 8,490,574 | +7,627 | 0.02% | 43,813,796 |
| 2020-01-13 | 2020-01-09 | 5.145 | 8,482,947 | -59,748 | 0.02% | 43,640,980 |
| 2020-01-09 | 2020-01-07 | 5.160 | 8,542,695 | -124,583 | 0.02% | 44,082,755 |
| 2020-01-08 | 2020-01-06 | 5.176 | 8,667,278 | -8,263 | 0.02% | 44,861,998 |
| 2020-01-07 | 2020-01-03 | 5.286 | 8,675,541 | -635 | 0.02% | 45,860,188 |
| 2020-01-03 | 2019-12-31 | 5.239 | 8,676,176 | -40,045 | 0.02% | 45,454,049 |
| 2019-12-20 | 2019-12-18 | 5.192 | 8,716,221 | +8,899 | 0.02% | 45,252,456 |
| 2019-12-19 | 2019-12-17 | 5.176 | 8,707,322 | +63,562 | 0.02% | 45,069,266 |
| 2019-12-17 | 2019-12-13 | 5.129 | 8,643,760 | +45,130 | 0.02% | 44,332,302 |
| 2019-12-12 | 2019-12-10 | 4.940 | 8,598,630 | +438,580 | 0.02% | 42,477,495 |
| 2019-12-06 | 2019-12-04 | 4.877 | 8,160,050 | +19,069 | 0.02% | 39,797,382 |
| 2019-12-05 | 2019-12-03 | 4.893 | 8,140,981 | +8,898 | 0.02% | 39,832,459 |
| 2019-12-04 | 2019-12-02 | 4.924 | 8,132,083 | +5,721 | 0.02% | 40,044,800 |
| 2019-12-03 | 2019-11-29 | 4.940 | 8,126,362 | +6,992 | 0.02% | 40,144,476 |
| 2019-12-02 | 2019-11-28 | 5.050 | 8,119,370 | +636 | 0.02% | 41,004,106 |
| 2019-11-28 | 2019-11-26 | 5.066 | 8,118,734 | -3,814 | 0.02% | 41,128,623 |
| 2019-11-27 | 2019-11-25 | 5.050 | 8,122,548 | +3,814 | 0.02% | 41,020,156 |
| 2019-11-22 | 2019-11-20 | 5.082 | 8,118,734 | +3,813 | 0.02% | 41,256,352 |
| 2019-11-21 | 2019-11-19 | 5.113 | 8,114,921 | -190,051 | 0.02% | 41,492,313 |
| 2019-11-20 | 2019-11-18 | 5.019 | 8,304,972 | -6,356 | 0.02% | 41,680,109 |
| 2019-11-19 | 2019-11-15 | 4.971 | 8,311,328 | +202,128 | 0.02% | 41,319,731 |
| 2019-11-15 | 2019-11-13 | 4.987 | 8,109,200 | +37,502 | 0.02% | 40,442,432 |
| 2019-11-13 | 2019-11-11 | 5.082 | 8,071,698 | +635 | 0.02% | 41,017,332 |
| 2019-11-12 | 2019-11-08 | 5.207 | 8,071,063 | +5,721 | 0.02% | 42,029,935 |
| 2019-11-11 | 2019-11-07 | 5.239 | 8,065,342 | -69,919 | 0.02% | 42,253,920 |
| 2019-11-08 | 2019-11-06 | 5.192 | 8,135,261 | +1,907 | 0.02% | 42,236,256 |
| 2019-11-07 | 2019-11-05 | 5.223 | 8,133,354 | -635 | 0.02% | 42,482,273 |
| 2019-11-05 | 2019-11-01 | 5.113 | 8,133,989 | -636 | 0.02% | 41,589,809 |
| 2019-11-04 | 2019-10-31 | 5.050 | 8,134,625 | -146,193 | 0.02% | 41,081,146 |
| 2019-10-30 | 2019-10-28 | 5.113 | 8,280,818 | -636 | 0.02% | 42,340,559 |
| 2019-10-29 | 2019-10-25 | 5.050 | 8,281,454 | +12,077 | 0.02% | 41,822,656 |
| 2019-10-28 | 2019-10-24 | 5.066 | 8,269,377 | +8,898 | 0.02% | 41,891,764 |
| 2019-10-25 | 2019-10-23 | 5.003 | 8,260,479 | +636 | 0.02% | 41,326,853 |
| 2019-10-23 | 2019-10-21 | 5.003 | 8,259,843 | +65,469 | 0.02% | 41,323,671 |
| 2019-10-22 | 2019-10-18 | 4.987 | 8,194,374 | +3,178 | 0.02% | 40,867,214 |
| 2019-10-21 | 2019-10-17 | 5.019 | 8,191,196 | +19,069 | 0.02% | 41,109,102 |
| 2019-10-18 | 2019-10-16 | 5.003 | 8,172,127 | +1,271 | 0.02% | 40,884,832 |
| 2019-10-16 | 2019-10-14 | 4.971 | 8,170,856 | -312,091 | 0.02% | 40,621,375 |
| 2019-10-15 | 2019-10-11 | 4.940 | 8,482,947 | -320,354 | 0.02% | 41,906,017 |
| 2019-10-11 | 2019-10-09 | 4.830 | 8,803,301 | +317,812 | 0.02% | 42,519,085 |
| 2019-10-10 | 2019-10-08 | 4.814 | 8,485,489 | -1,596,687 | 0.02% | 40,850,586 |
| 2019-10-09 | 2019-10-04 | 4.814 | 10,082,176 | +1,907 | 0.02% | 48,537,308 |
| 2019-10-08 | 2019-10-03 | 4.846 | 10,080,269 | +1,907 | 0.02% | 48,845,305 |
| 2019-10-04 | 2019-10-02 | 4.846 | 10,078,362 | +34,959 | 0.02% | 48,836,064 |
| 2019-10-03 | 2019-09-30 | 4.846 | 10,043,403 | +272,683 | 0.02% | 48,666,666 |
| 2019-09-27 | 2019-09-25 | 4.830 | 9,770,720 | +1,907 | 0.02% | 47,191,625 |
| 2019-09-25 | 2019-09-23 | 4.893 | 9,768,813 | +17,797 | 0.02% | 47,797,169 |
| 2019-09-24 | 2019-09-20 | 4.893 | 9,751,016 | +4,450 | 0.02% | 47,710,091 |
| 2019-09-23 | 2019-09-19 | 4.893 | 9,746,566 | +402,349 | 0.02% | 47,688,318 |
| 2019-09-19 | 2019-09-17 | 4.956 | 9,344,217 | -5,085 | 0.02% | 46,307,726 |
| 2019-09-18 | 2019-09-16 | 5.003 | 9,349,302 | +66,741 | 0.02% | 46,774,192 |
| 2019-09-17 | 2019-09-13 | 5.034 | 9,282,561 | +2,542 | 0.02% | 46,732,367 |
| 2019-09-13 | 2019-09-11 | 4.987 | 9,280,019 | -2,555,842 | 0.02% | 46,281,573 |
| 2019-09-12 | 2019-09-10 | 4.877 | 11,835,861 | -620,369 | 0.02% | 57,724,680 |
| 2019-09-11 | 2019-09-09 | 4.861 | 12,456,230 | +703,000 | 0.02% | 60,554,313 |
| 2019-09-09 | 2019-09-05 | 4.846 | 11,753,230 | -115,684 | 0.02% | 56,951,863 |
| 2019-09-05 | 2019-09-03 | 4.688 | 11,868,914 | +223,104 | 0.02% | 55,645,139 |
| 2019-09-04 | 2019-09-02 | 4.720 | 11,645,810 | +12,077 | 0.02% | 54,965,596 |
| 2019-09-03 | 2019-08-30 | 4.704 | 11,633,733 | +2,288,245 | 0.02% | 54,725,567 |
| 2019-09-02 | 2019-08-29 | 4.657 | 9,345,488 | +254,249 | 0.02% | 43,520,480 |
| 2019-08-29 | 2019-08-27 | 4.641 | 9,091,239 | -2,542 | 0.02% | 42,193,454 |
| 2019-08-28 | 2019-08-26 | 4.657 | 9,093,781 | -1,894,158 | 0.02% | 42,348,320 |
| 2019-08-27 | 2019-08-23 | 4.704 | 10,987,939 | +41,315 | 0.02% | 51,687,725 |
| 2019-08-26 | 2019-08-22 | 4.704 | 10,946,624 | +46,401 | 0.02% | 51,493,377 |
| 2019-08-23 | 2019-08-21 | 4.736 | 10,900,223 | -892,416 | 0.02% | 51,618,082 |
| 2019-08-22 | 2019-08-20 | 4.736 | 11,792,639 | +129,667 | 0.02% | 55,844,124 |
| 2019-08-21 | 2019-08-19 | 4.751 | 11,662,972 | +74,368 | 0.02% | 55,413,574 |
| 2019-08-20 | 2019-08-16 | 4.704 | 11,588,604 | +4,450 | 0.02% | 54,513,278 |
| 2019-08-19 | 2019-08-15 | 4.704 | 11,584,154 | +2,294,601 | 0.02% | 54,492,345 |
| 2019-08-16 | 2019-08-14 | 4.688 | 9,289,553 | +654,057 | 0.02% | 43,552,297 |
| 2019-08-15 | 2019-08-13 | 4.673 | 8,635,496 | +6,356 | 0.02% | 40,350,017 |
| 2019-08-14 | 2019-08-12 | 4.720 | 8,629,140 | +13,984 | 0.02% | 40,727,594 |
| 2019-08-13 | 2019-08-09 | 4.736 | 8,615,156 | +16,526 | 0.02% | 40,797,131 |
| 2019-08-12 | 2019-08-08 | 4.751 | 8,598,630 | +23,518 | 0.02% | 40,854,151 |
| 2019-08-09 | 2019-08-07 | 4.751 | 8,575,112 | +6,992 | 0.02% | 40,742,411 |
| 2019-08-08 | 2019-08-06 | 4.751 | 8,568,120 | -124,583 | 0.02% | 40,709,191 |
| 2019-08-07 | 2019-08-05 | 4.798 | 8,692,703 | +32,417 | 0.02% | 41,711,390 |
| 2019-08-06 | 2019-08-02 | 4.924 | 8,660,286 | +122,676 | 0.02% | 42,645,829 |
| 2019-08-05 | 2019-08-01 | 5.003 | 8,537,610 | -3,169,855 | 0.02% | 42,713,329 |
| 2019-08-02 | 2019-07-31 | 5.034 | 11,707,465 | +1,910,684 | 0.02% | 58,940,366 |
| 2019-08-01 | 2019-07-30 | 5.082 | 9,796,781 | +636 | 0.02% | 49,783,555 |
| 2019-07-31 | 2019-07-29 | 5.066 | 9,796,145 | +2,517,069 | 0.02% | 49,626,205 |
| 2019-07-30 | 2019-07-26 | 5.129 | 7,279,076 | +636 | 0.01% | 37,333,082 |
| 2019-07-29 | 2019-07-25 | 5.160 | 7,278,440 | +8,263 | 0.01% | 37,558,837 |
| 2019-07-24 | 2019-07-22 | 5.129 | 7,270,177 | +14,619 | 0.01% | 37,287,440 |
| 2019-07-23 | 2019-07-19 | 5.176 | 7,255,558 | +312,092 | 0.01% | 37,554,908 |
| 2019-07-22 | 2019-07-18 | 5.129 | 6,943,466 | -1,385,660 | 0.01% | 35,611,798 |
| 2019-07-19 | 2019-07-17 | 5.129 | 8,329,126 | +1,226,754 | 0.02% | 42,718,601 |
| 2019-07-18 | 2019-07-16 | 5.145 | 7,102,372 | +6,356 | 0.01% | 36,538,537 |
| 2019-07-16 | 2019-07-12 | 5.129 | 7,096,016 | +636 | 0.01% | 36,394,200 |
| 2019-07-11 | 2019-07-09 | 5.082 | 7,095,380 | +3,178 | 0.01% | 36,056,052 |
| 2019-07-09 | 2019-07-05 | 5.160 | 7,092,202 | -1,272 | 0.01% | 36,597,795 |
| 2019-07-08 | 2019-07-04 | 5.192 | 7,093,474 | -635 | 0.01% | 36,827,557 |
| 2019-07-05 | 2019-07-03 | 5.192 | 7,094,109 | -794,530 | 0.01% | 36,830,853 |
| 2019-07-04 | 2019-07-02 | 5.207 | 7,888,639 | +976,954 | 0.01% | 41,079,965 |
| 2019-06-28 | 2019-06-26 | 5.113 | 6,911,685 | -28,603 | 0.01% | 35,340,060 |
| 2019-06-27 | 2019-06-25 | 5.082 | 6,940,288 | +34,323 | 0.01% | 35,267,932 |
| 2019-06-26 | 2019-06-24 | 5.145 | 6,905,965 | +8,263 | 0.01% | 35,528,111 |
| 2019-06-21 | 2019-06-19 | 5.113 | 6,897,702 | -1,081,831 | 0.01% | 35,268,564 |
| 2019-06-20 | 2019-06-18 | 5.066 | 7,979,533 | +317,812 | 0.02% | 40,423,446 |
| 2019-06-19 | 2019-06-17 | 5.034 | 7,661,721 | +1,907 | 0.01% | 38,572,368 |
| 2019-06-18 | 2019-06-14 | 5.034 | 7,659,814 | +10,170 | 0.01% | 38,562,767 |
| 2019-06-17 | 2019-06-13 | 5.066 | 7,649,644 | +31,781 | 0.01% | 38,752,264 |
| 2019-06-14 | 2019-06-12 | 5.066 | 7,617,863 | +636 | 0.01% | 38,591,265 |
| 2019-06-13 | 2019-06-11 | 5.129 | 7,617,227 | +33,688 | 0.01% | 39,067,398 |
| 2019-06-12 | 2019-06-10 | 5.097 | 7,583,539 | +14,619 | 0.01% | 38,656,001 |
| 2019-06-11 | 2019-06-06 | 5.034 | 7,568,920 | +3,178 | 0.01% | 38,105,168 |
| 2019-06-10 | 2019-06-05 | 5.034 | 7,565,742 | +388,366 | 0.01% | 38,089,168 |
| 2019-06-06 | 2019-06-04 | 5.050 | 7,177,376 | +22,247 | 0.01% | 36,246,887 |
| 2019-06-05 | 2019-06-03 | 5.082 | 7,155,129 | +6,356 | 0.01% | 36,359,674 |
| 2019-06-04 | 2019-05-31 | 5.113 | 7,148,773 | +349,593 | 0.01% | 36,552,312 |
| 2019-06-03 | 2019-05-30 | 5.113 | 6,799,180 | +1,271 | 0.01% | 34,764,812 |
| 2019-05-31 | 2019-05-29 | 5.050 | 6,797,909 | +59,113 | 0.01% | 34,330,519 |
| 2019-05-30 | 2019-05-28 | 5.113 | 6,738,796 | +153,186 | 0.01% | 34,456,063 |
| 2019-05-29 | 2019-05-27 | 5.129 | 6,585,610 | +3,178 | 0.01% | 33,776,418 |
| 2019-05-28 | 2019-05-24 | 5.176 | 6,582,432 | -317,812 | 0.01% | 34,070,795 |
| 2019-05-27 | 2019-05-23 | 5.223 | 6,900,244 | -132,210 | 0.01% | 36,041,472 |
| 2019-05-24 | 2019-05-22 | 5.985 | 7,032,454 | +103,607 | 0.01% | 42,087,159 |
| 2019-05-23 | 2019-05-21 | 5.951 | 6,928,847 | +408,639 | 0.01% | 41,235,442 |
| 2019-05-22 | 2019-05-20 | 5.868 | 6,520,208 | +29,910 | 0.01% | 38,258,528 |
| 2019-05-21 | 2019-05-17 | 5.834 | 6,490,298 | +68,194 | 0.01% | 37,866,028 |
| 2019-05-20 | 2019-05-16 | 5.851 | 6,422,104 | +598 | 0.01% | 37,575,526 |
| 2019-05-17 | 2019-05-15 | 5.834 | 6,421,506 | +598 | 0.01% | 37,464,678 |
| 2019-05-16 | 2019-05-14 | 5.801 | 6,420,908 | +1,795 | 0.01% | 37,246,512 |
| 2019-05-15 | 2019-05-10 | 5.868 | 6,419,113 | +16,749 | 0.01% | 37,665,334 |
| 2019-05-14 | 2019-05-09 | 5.868 | 6,402,364 | -488,124 | 0.01% | 37,567,056 |
| 2019-05-09 | 2019-05-07 | 6.102 | 6,890,488 | +29,909 | 0.01% | 42,043,855 |
| 2019-05-08 | 2019-05-06 | 6.169 | 6,860,579 | -110,067 | 0.01% | 42,320,113 |
| 2019-05-07 | 2019-05-03 | 6.286 | 6,970,646 | +5,982 | 0.01% | 43,814,772 |
| 2019-05-06 | 2019-05-02 | 6.269 | 6,964,664 | +485,731 | 0.01% | 43,660,743 |
| 2019-05-02 | 2019-04-29 | 6.302 | 6,478,933 | -60,417 | 0.01% | 40,832,364 |
| 2019-04-30 | 2019-04-26 | 6.235 | 6,539,350 | -333,791 | 0.01% | 40,775,857 |
| 2019-04-29 | 2019-04-25 | 6.219 | 6,873,141 | +358,915 | 0.01% | 42,742,299 |
| 2019-04-25 | 2019-04-23 | 6.302 | 6,514,226 | -38,284 | 0.01% | 41,054,792 |
| 2019-04-24 | 2019-04-18 | 6.369 | 6,552,510 | +41,873 | 0.01% | 41,734,225 |
| 2019-04-23 | 2019-04-17 | 6.386 | 6,510,637 | -11,964 | 0.01% | 41,576,366 |
| 2019-04-18 | 2019-04-16 | 6.369 | 6,522,601 | -64,604 | 0.01% | 41,543,729 |
| 2019-04-17 | 2019-04-15 | 6.202 | 6,587,205 | +62,212 | 0.01% | 40,854,018 |
| 2019-04-16 | 2019-04-12 | 6.219 | 6,524,993 | -29,312 | 0.01% | 40,577,256 |
| 2019-04-15 | 2019-04-11 | 6.219 | 6,554,305 | +599 | 0.01% | 40,759,540 |
| 2019-04-12 | 2019-04-10 | 6.269 | 6,553,706 | +37,686 | 0.01% | 41,084,491 |
| 2019-04-11 | 2019-04-09 | 6.319 | 6,516,020 | -741,758 | 0.01% | 41,175,027 |
| 2019-04-10 | 2019-04-08 | 6.302 | 7,257,778 | -106,478 | 0.01% | 45,740,901 |
| 2019-04-09 | 2019-04-04 | 6.269 | 7,364,256 | +669,974 | 0.01% | 46,165,743 |
| 2019-04-08 | 2019-04-03 | 6.269 | 6,694,282 | +1,795 | 0.01% | 41,965,747 |
| 2019-04-04 | 2019-04-02 | 6.202 | 6,692,487 | +99,898 | 0.01% | 41,506,980 |
| 2019-04-03 | 2019-04-01 | 6.169 | 6,592,589 | +62,810 | 0.01% | 40,666,992 |
| 2019-04-02 | 2019-03-29 | 5.951 | 6,529,779 | -26,320 | 0.01% | 38,860,480 |
| 2019-03-29 | 2019-03-27 | 5.985 | 6,556,099 | -23,330 | 0.01% | 39,236,315 |
| 2019-03-27 | 2019-03-25 | 6.001 | 6,579,429 | -40,677 | 0.01% | 39,485,927 |
| 2019-03-26 | 2019-03-22 | 6.118 | 6,620,106 | +1,795 | 0.01% | 40,504,727 |
| 2019-03-25 | 2019-03-21 | 6.118 | 6,618,311 | +598 | 0.01% | 40,493,745 |
| 2019-03-22 | 2019-03-20 | 6.152 | 6,617,713 | -23,329 | 0.01% | 40,711,343 |
| 2019-03-21 | 2019-03-19 | 6.219 | 6,641,042 | -57,427 | 0.01% | 41,298,935 |
| 2019-03-20 | 2019-03-18 | 6.202 | 6,698,469 | -160,315 | 0.01% | 41,544,080 |
| 2019-03-19 | 2019-03-15 | 6.152 | 6,858,784 | +598 | 0.01% | 42,194,382 |
| 2019-03-18 | 2019-03-14 | 6.118 | 6,858,186 | +60,417 | 0.01% | 41,961,406 |
| 2019-03-15 | 2019-03-13 | 6.118 | 6,797,769 | +1,795 | 0.01% | 41,591,748 |
| 2019-03-14 | 2019-03-12 | 6.185 | 6,795,974 | +3,589 | 0.01% | 42,035,200 |
| 2019-03-13 | 2019-03-11 | 6.085 | 6,792,385 | +31,106 | 0.01% | 41,331,709 |
| 2019-03-12 | 2019-03-08 | 6.035 | 6,761,279 | -109,469 | 0.01% | 40,803,343 |
| 2019-03-11 | 2019-03-07 | 6.202 | 6,870,748 | -40,677 | 0.01% | 42,612,559 |
| 2019-03-08 | 2019-03-06 | 6.235 | 6,911,425 | -64,007 | 0.01% | 43,095,916 |
| 2019-03-07 | 2019-03-05 | 6.235 | 6,975,432 | +7,179 | 0.01% | 43,495,029 |
| 2019-03-06 | 2019-03-04 | 6.219 | 6,968,253 | +31,106 | 0.01% | 43,333,776 |
| 2019-03-04 | 2019-02-28 | 6.118 | 6,937,147 | +2,392 | 0.01% | 42,444,524 |
| 2019-03-01 | 2019-02-27 | 6.118 | 6,934,755 | -2,392 | 0.01% | 42,429,889 |
| 2019-02-28 | 2019-02-26 | 6.219 | 6,937,147 | +38,882 | 0.01% | 43,140,336 |
| 2019-02-27 | 2019-02-25 | 6.252 | 6,898,265 | +135,191 | 0.01% | 43,129,176 |
| 2019-02-26 | 2019-02-22 | 6.035 | 6,763,074 | -35,891 | 0.01% | 40,814,175 |
| 2019-02-25 | 2019-02-21 | 6.018 | 6,798,965 | +1,196 | 0.01% | 40,917,114 |
| 2019-02-22 | 2019-02-20 | 6.018 | 6,797,769 | -14,356 | 0.01% | 40,909,916 |
| 2019-02-21 | 2019-02-19 | 5.968 | 6,812,125 | +1,196 | 0.01% | 40,654,677 |
| 2019-02-20 | 2019-02-18 | 5.985 | 6,810,929 | -720,821 | 0.01% | 40,761,397 |
| 2019-02-19 | 2019-02-15 | 5.884 | 7,531,750 | +8,375 | 0.02% | 44,319,846 |
| 2019-02-18 | 2019-02-14 | 6.035 | 7,523,375 | +892,502 | 0.02% | 45,402,482 |
| 2019-02-14 | 2019-02-12 | 6.001 | 6,630,873 | +598 | 0.01% | 39,794,664 |
| 2019-02-13 | 2019-02-11 | 6.001 | 6,630,275 | +31,106 | 0.01% | 39,791,075 |
| 2019-02-12 | 2019-02-08 | 6.001 | 6,599,169 | -16,749 | 0.01% | 39,604,395 |
| 2019-02-11 | 2019-02-04 | 6.035 | 6,615,918 | +598 | 0.01% | 39,926,110 |
| 2019-02-08 | 2019-01-31 | 6.052 | 6,615,320 | -58,025 | 0.01% | 40,033,090 |
| 2019-02-01 | 2019-01-30 | 6.018 | 6,673,345 | +598 | 0.01% | 40,161,115 |
| 2019-01-31 | 2019-01-29 | 6.018 | 6,672,747 | -89,728 | 0.01% | 40,157,516 |
| 2019-01-30 | 2019-01-28 | 6.018 | 6,762,475 | +1,794 | 0.01% | 40,697,512 |
| 2019-01-29 | 2019-01-25 | 6.001 | 6,760,681 | +2,393 | 0.01% | 40,573,697 |
| 2019-01-28 | 2019-01-24 | 5.851 | 6,758,288 | -8,973 | 0.01% | 39,542,527 |
| 2019-01-23 | 2019-01-21 | 5.868 | 6,767,261 | -5,982 | 0.01% | 39,708,157 |
| 2019-01-21 | 2019-01-17 | 5.767 | 6,773,243 | +25,722 | 0.01% | 39,063,885 |
| 2019-01-18 | 2019-01-16 | 5.751 | 6,747,521 | -9,571 | 0.01% | 38,802,738 |
| 2019-01-17 | 2019-01-15 | 5.734 | 6,757,092 | -59,819 | 0.01% | 38,744,819 |
| 2019-01-16 | 2019-01-14 | 5.650 | 6,816,911 | +1,197 | 0.01% | 38,518,025 |
| 2019-01-15 | 2019-01-11 | 5.717 | 6,815,714 | -59,820 | 0.01% | 38,967,016 |
| 2019-01-14 | 2019-01-10 | 5.717 | 6,875,534 | -5,383 | 0.01% | 39,309,021 |
| 2019-01-09 | 2019-01-07 | 5.650 | 6,880,917 | -2,393 | 0.01% | 38,879,682 |
| 2019-01-08 | 2019-01-04 | 5.634 | 6,883,310 | +46,061 | 0.01% | 38,778,135 |
| 2019-01-07 | 2019-01-03 | 5.567 | 6,837,249 | +7,776 | 0.01% | 38,061,449 |
| 2019-01-04 | 2019-01-02 | 5.550 | 6,829,473 | -70,586 | 0.01% | 37,903,993 |
| 2019-01-03 | 2018-12-31 | 5.650 | 6,900,059 | +1,794 | 0.01% | 38,987,841 |
| 2018-12-28 | 2018-12-24 | 5.567 | 6,898,265 | +598 | 0.01% | 38,401,111 |
| 2018-12-27 | 2018-12-20 | 5.533 | 6,897,667 | -234,491 | 0.01% | 38,167,165 |
| 2018-12-20 | 2018-12-18 | 5.500 | 7,132,158 | -16,749 | 0.01% | 39,226,227 |
| 2018-12-18 | 2018-12-14 | 5.533 | 7,148,907 | +59,819 | 0.01% | 39,557,362 |
| 2018-12-17 | 2018-12-13 | 5.600 | 7,089,088 | -8,973 | 0.01% | 39,700,398 |
| 2018-12-13 | 2018-12-11 | 5.466 | 7,098,061 | +1,197 | 0.01% | 38,801,379 |
| 2018-12-12 | 2018-12-10 | 5.466 | 7,096,864 | -15,553 | 0.01% | 38,794,836 |
| 2018-12-11 | 2018-12-07 | 5.533 | 7,112,417 | +6,580 | 0.01% | 39,355,451 |
| 2018-12-10 | 2018-12-06 | 5.634 | 7,105,837 | +13,160 | 0.01% | 40,031,773 |
| 2018-12-07 | 2018-12-05 | 5.751 | 7,092,677 | +8,973 | 0.01% | 40,787,615 |
| 2018-12-06 | 2018-12-04 | 5.834 | 7,083,704 | +8,973 | 0.01% | 41,328,107 |
| 2018-12-05 | 2018-12-03 | 5.851 | 7,074,731 | +598 | 0.01% | 41,394,025 |
| 2018-12-04 | 2018-11-30 | 5.717 | 7,074,133 | +598 | 0.01% | 40,444,457 |
| 2018-12-03 | 2018-11-29 | 5.734 | 7,073,535 | +119,638 | 0.01% | 40,559,287 |
| 2018-11-30 | 2018-11-28 | 5.784 | 6,953,897 | +1,197 | 0.01% | 40,222,035 |
| 2018-11-29 | 2018-11-27 | 5.734 | 6,952,700 | -4,188 | 0.01% | 39,866,425 |
| 2018-11-27 | 2018-11-23 | 5.634 | 6,956,888 | -601,780 | 0.01% | 39,192,647 |
| 2018-11-23 | 2018-11-21 | 5.650 | 7,558,668 | +4,785 | 0.02% | 42,709,222 |
| 2018-11-22 | 2018-11-20 | 5.617 | 7,553,883 | +22,731 | 0.02% | 42,429,627 |
| 2018-11-20 | 2018-11-16 | 5.634 | 7,531,152 | +599 | 0.02% | 42,427,847 |
| 2018-11-19 | 2018-11-15 | 5.617 | 7,530,553 | -77,765 | 0.02% | 42,298,584 |
| 2018-11-08 | 2018-11-06 | 5.717 | 7,608,318 | +1,196 | 0.02% | 43,498,517 |
| 2018-11-07 | 2018-11-05 | 5.701 | 7,607,122 | +9,691 | 0.02% | 43,364,510 |
| 2018-11-06 | 2018-11-02 | 5.784 | 7,597,431 | -32,901 | 0.02% | 43,944,300 |
| 2018-11-05 | 2018-11-01 | 5.634 | 7,630,332 | +598 | 0.02% | 42,986,593 |
| 2018-11-02 | 2018-10-31 | 5.583 | 7,629,734 | +4,188 | 0.02% | 42,600,584 |
| 2018-11-01 | 2018-10-30 | 5.517 | 7,625,546 | +3,051 | 0.02% | 42,067,293 |
| 2018-10-31 | 2018-10-29 | 5.466 | 7,622,495 | +11,963 | 0.02% | 41,668,185 |
| 2018-10-30 | 2018-10-26 | 5.450 | 7,610,532 | -5,982 | 0.02% | 41,475,564 |
| 2018-10-26 | 2018-10-24 | 5.466 | 7,616,514 | +12,563 | 0.02% | 41,635,490 |
| 2018-10-25 | 2018-10-23 | 5.466 | 7,603,951 | -6,581 | 0.02% | 41,566,815 |
| 2018-10-24 | 2018-10-22 | 5.583 | 7,610,532 | -10,169 | 0.02% | 42,493,369 |
| 2018-10-22 | 2018-10-18 | 5.400 | 7,620,701 | +1,795 | 0.02% | 41,148,796 |
| 2018-10-19 | 2018-10-16 | 5.433 | 7,618,906 | +598 | 0.02% | 41,393,835 |
| 2018-10-18 | 2018-10-15 | 5.433 | 7,618,308 | -35,293 | 0.02% | 41,390,586 |
| 2018-10-16 | 2018-10-12 | 5.533 | 7,653,601 | +1,794 | 0.02% | 42,350,008 |
| 2018-10-15 | 2018-10-11 | 5.466 | 7,651,807 | +17,946 | 0.02% | 41,828,419 |
| 2018-10-12 | 2018-10-10 | 5.583 | 7,633,861 | +478,553 | 0.02% | 42,623,627 |
| 2018-10-11 | 2018-10-09 | 5.567 | 7,155,308 | +82,551 | 0.01% | 39,832,013 |
| 2018-10-10 | 2018-10-08 | 5.533 | 7,072,757 | -2,991 | 0.01% | 39,135,998 |
| 2018-10-09 | 2018-10-05 | 5.567 | 7,075,748 | +12,562 | 0.01% | 39,389,120 |
| 2018-10-08 | 2018-10-04 | 5.567 | 7,063,186 | +26,320 | 0.01% | 39,319,190 |
| 2018-10-05 | 2018-10-03 | 5.667 | 7,036,866 | +598 | 0.01% | 39,878,486 |
| 2018-10-04 | 2018-10-02 | 5.684 | 7,036,268 | +19,741 | 0.01% | 39,992,723 |
| 2018-10-03 | 2018-09-28 | 5.818 | 7,016,527 | +42,471 | 0.01% | 40,818,884 |
| 2018-10-02 | 2018-09-27 | 5.834 | 6,974,056 | -8,973 | 0.01% | 40,688,393 |
| 2018-09-28 | 2018-09-26 | 5.834 | 6,983,029 | +10,768 | 0.01% | 40,740,744 |
| 2018-09-26 | 2018-09-21 | 5.884 | 6,972,261 | +180,714 | 0.01% | 41,027,588 |
| 2018-09-21 | 2018-09-19 | 5.717 | 6,791,547 | -25,125 | 0.01% | 38,828,848 |
| 2018-09-20 | 2018-09-18 | 5.684 | 6,816,672 | +59,820 | 0.01% | 38,744,584 |
| 2018-09-19 | 2018-09-17 | 5.667 | 6,756,852 | +59,819 | 0.01% | 38,291,624 |
| 2018-09-18 | 2018-09-14 | 5.701 | 6,697,033 | +4,785 | 0.01% | 38,176,535 |
| 2018-09-17 | 2018-09-13 | 5.684 | 6,692,248 | -11,365 | 0.01% | 38,037,383 |
| 2018-09-14 | 2018-09-12 | 5.550 | 6,703,613 | -71,783 | 0.01% | 37,205,462 |
| 2018-09-13 | 2018-09-11 | 5.617 | 6,775,396 | -21,535 | 0.01% | 38,056,921 |
| 2018-09-12 | 2018-09-10 | 5.667 | 6,796,931 | +598 | 0.01% | 38,518,755 |
| 2018-09-11 | 2018-09-07 | 5.734 | 6,796,333 | +14,357 | 0.01% | 38,969,825 |
| 2018-09-10 | 2018-09-06 | 5.751 | 6,781,976 | +23,927 | 0.01% | 39,000,877 |
| 2018-09-07 | 2018-09-05 | 5.801 | 6,758,049 | +4,188 | 0.01% | 39,202,205 |
| 2018-09-06 | 2018-09-04 | 5.901 | 6,753,861 | +13,878 | 0.01% | 39,855,339 |
| 2018-09-05 | 2018-09-03 | 5.884 | 6,739,983 | +8,973 | 0.01% | 39,660,771 |
| 2018-09-04 | 2018-08-31 | 5.901 | 6,731,010 | -175,271 | 0.01% | 39,720,493 |
| 2018-09-03 | 2018-08-30 | 5.968 | 6,906,281 | +119,639 | 0.01% | 41,216,598 |
| 2018-08-31 | 2018-08-29 | 6.035 | 6,786,642 | +84,345 | 0.01% | 40,956,405 |
| 2018-08-30 | 2018-08-28 | 6.068 | 6,702,297 | -2,991 | 0.01% | 40,671,480 |
| 2018-08-29 | 2018-08-27 | 6.018 | 6,705,288 | -299,694 | 0.01% | 40,353,353 |
| 2018-08-28 | 2018-08-24 | 5.918 | 7,004,982 | +1,196 | 0.01% | 41,454,337 |
| 2018-08-27 | 2018-08-23 | 5.935 | 7,003,786 | +13,759 | 0.01% | 41,564,342 |
| 2018-08-24 | 2018-08-22 | 5.985 | 6,990,027 | -169,887 | 0.01% | 41,833,246 |
| 2018-08-23 | 2018-08-21 | 5.951 | 7,159,914 | +2,393 | 0.01% | 42,610,584 |
| 2018-08-22 | 2018-08-20 | 5.951 | 7,157,521 | +4,309 | 0.01% | 42,596,343 |
| 2018-08-21 | 2018-08-17 | 5.918 | 7,153,212 | +23,330 | 0.01% | 42,331,538 |
| 2018-08-20 | 2018-08-16 | 5.884 | 7,129,882 | -139,379 | 0.01% | 41,955,093 |
| 2018-08-17 | 2018-08-15 | 5.901 | 7,269,261 | -196,207 | 0.01% | 42,896,776 |
| 2018-08-16 | 2018-08-14 | 5.951 | 7,465,468 | +7,179 | 0.01% | 44,429,019 |
| 2018-08-15 | 2018-08-13 | 5.951 | 7,458,289 | +2,991 | 0.01% | 44,386,295 |
| 2018-08-14 | 2018-08-10 | 6.052 | 7,455,298 | +3,589 | 0.01% | 45,116,278 |
| 2018-08-13 | 2018-08-09 | 6.102 | 7,451,709 | -1,795 | 0.01% | 45,468,271 |
| 2018-08-10 | 2018-08-08 | 6.068 | 7,453,504 | +1,196 | 0.01% | 45,230,022 |
| 2018-08-09 | 2018-08-07 | 6.102 | 7,452,308 | +5,982 | 0.01% | 45,471,926 |
| 2018-08-08 | 2018-08-06 | 6.035 | 7,446,326 | +3,590 | 0.01% | 44,937,503 |
| 2018-08-07 | 2018-08-03 | 6.035 | 7,442,736 | +13,758 | 0.01% | 44,915,837 |
| 2018-08-06 | 2018-08-02 | 6.035 | 7,428,978 | +2,991 | 0.01% | 44,832,810 |
| 2018-08-03 | 2018-08-01 | 6.152 | 7,425,987 | -777,649 | 0.01% | 45,683,744 |
| 2018-08-02 | 2018-07-31 | 6.152 | 8,203,636 | -3,589 | 0.02% | 50,467,743 |
| 2018-08-01 | 2018-07-30 | 6.185 | 8,207,225 | +598 | 0.02% | 50,764,224 |
| 2018-07-31 | 2018-07-27 | 6.169 | 8,206,627 | -4,786 | 0.02% | 50,623,334 |
| 2018-07-30 | 2018-07-26 | 6.169 | 8,211,413 | +12,562 | 0.02% | 50,652,857 |
| 2018-07-20 | 2018-07-18 | 5.985 | 8,198,851 | +599 | 0.02% | 49,067,700 |
| 2018-07-19 | 2018-07-17 | 5.985 | 8,198,252 | +1,794 | 0.02% | 49,064,116 |
| 2018-07-18 | 2018-07-16 | 6.052 | 8,196,458 | +2,393 | 0.02% | 49,601,462 |
| 2018-07-17 | 2018-07-13 | 6.068 | 8,194,065 | +598 | 0.02% | 49,723,961 |
| 2018-07-13 | 2018-07-11 | 6.085 | 8,193,467 | -598 | 0.02% | 49,857,303 |
| 2018-07-12 | 2018-07-10 | 6.202 | 8,194,065 | +18,544 | 0.02% | 50,819,806 |
| 2018-07-11 | 2018-07-09 | 6.169 | 8,175,521 | +35,293 | 0.02% | 50,431,454 |
| 2018-07-10 | 2018-07-06 | 6.135 | 8,140,228 | -3,589 | 0.02% | 49,941,585 |
| 2018-07-09 | 2018-07-05 | 6.152 | 8,143,817 | -76,569 | 0.02% | 50,099,744 |
| 2018-07-06 | 2018-07-04 | 6.827 | 8,220,386 | +84,345 | 0.02% | 56,120,193 |
| 2018-07-05 | 2018-07-03 | 6.792 | 8,136,041 | +451,574 | 0.02% | 55,256,579 |
| 2018-07-04 | 2018-06-29 | 6.880 | 7,684,467 | +13,005 | 0.02% | 52,869,231 |
| 2018-06-29 | 2018-06-27 | 6.703 | 7,671,462 | -66,718 | 0.02% | 51,422,950 |
| 2018-06-28 | 2018-06-26 | 6.827 | 7,738,180 | -13,004 | 0.02% | 52,828,195 |
| 2018-06-27 | 2018-06-25 | 6.845 | 7,751,184 | -14,701 | 0.02% | 53,054,063 |
| 2018-06-26 | 2018-06-22 | 6.898 | 7,765,885 | +25,443 | 0.02% | 53,566,738 |
| 2018-06-25 | 2018-06-21 | 6.933 | 7,740,442 | +51,452 | 0.02% | 53,665,041 |
| 2018-06-22 | 2018-06-20 | 7.022 | 7,688,990 | -23,181 | 0.02% | 53,988,274 |
| 2018-06-21 | 2018-06-19 | 7.004 | 7,712,171 | -481,726 | 0.02% | 54,014,639 |
| 2018-06-20 | 2018-06-15 | 7.251 | 8,193,897 | +11,308 | 0.02% | 59,417,448 |
| 2018-06-19 | 2018-06-14 | 7.269 | 8,182,589 | +7,350 | 0.02% | 59,480,170 |
| 2018-06-15 | 2018-06-13 | 7.304 | 8,175,239 | +2,262 | 0.02% | 59,715,923 |
| 2018-06-14 | 2018-06-12 | 7.411 | 8,172,977 | -28,836 | 0.02% | 60,566,704 |
| 2018-06-12 | 2018-06-08 | 7.393 | 8,201,813 | -182,626 | 0.02% | 60,635,335 |
| 2018-06-11 | 2018-06-07 | 7.517 | 8,384,439 | +1,342,839 | 0.02% | 63,023,509 |
| 2018-06-08 | 2018-06-06 | 7.411 | 7,041,600 | -5,654 | 0.01% | 52,182,516 |
| 2018-06-07 | 2018-06-05 | 7.428 | 7,047,254 | -5,654 | 0.01% | 52,349,056 |
| 2018-06-06 | 2018-06-04 | 7.411 | 7,052,908 | +79,722 | 0.01% | 52,266,315 |
| 2018-06-05 | 2018-06-01 | 7.304 | 6,973,186 | -169,622 | 0.01% | 50,935,543 |
| 2018-06-04 | 2018-05-31 | 7.251 | 7,142,808 | +11,874 | 0.02% | 51,795,553 |
| 2018-06-01 | 2018-05-30 | 7.181 | 7,130,934 | +51,452 | 0.02% | 51,204,967 |
| 2018-05-31 | 2018-05-29 | 7.304 | 7,079,482 | +5,088 | 0.01% | 51,711,981 |
| 2018-05-30 | 2018-05-28 | 7.375 | 7,074,394 | +2,262 | 0.01% | 52,175,298 |
| 2018-05-28 | 2018-05-24 | 7.358 | 7,072,132 | +13,004 | 0.01% | 52,033,534 |
| 2018-05-25 | 2018-05-23 | 7.322 | 7,059,128 | +31,663 | 0.01% | 51,688,156 |
| 2018-05-21 | 2018-05-17 | 7.428 | 7,027,465 | -59,367 | 0.01% | 52,202,057 |
| 2018-05-18 | 2018-05-16 | 7.517 | 7,086,832 | -1,131 | 0.01% | 53,269,756 |
| 2018-05-17 | 2018-05-15 | 7.517 | 7,087,963 | +2,827 | 0.01% | 53,278,257 |
| 2018-05-16 | 2018-05-14 | 7.587 | 7,085,136 | -4,523 | 0.01% | 53,758,250 |
| 2018-05-15 | 2018-05-11 | 7.481 | 7,089,659 | -6,220 | 0.01% | 53,040,224 |
| 2018-05-14 | 2018-05-10 | 7.375 | 7,095,879 | +3,392 | 0.02% | 52,333,755 |
| 2018-05-11 | 2018-05-09 | 7.358 | 7,092,487 | +4,524 | 0.02% | 52,183,297 |
| 2018-05-10 | 2018-05-08 | 7.340 | 7,087,963 | +2,261 | 0.01% | 52,024,651 |
| 2018-05-09 | 2018-05-07 | 7.322 | 7,085,702 | +27,705 | 0.01% | 51,882,735 |
| 2018-05-08 | 2018-05-04 | 7.304 | 7,057,997 | +43,537 | 0.01% | 51,555,044 |
| 2018-05-07 | 2018-05-03 | 7.375 | 7,014,460 | +2,261 | 0.01% | 51,733,271 |
| 2018-05-04 | 2018-05-02 | 7.499 | 7,012,199 | +3,958 | 0.01% | 52,584,740 |
| 2018-05-03 | 2018-04-30 | 7.605 | 7,008,241 | +1,696 | 0.01% | 53,298,762 |
| 2018-04-30 | 2018-04-26 | 7.375 | 7,006,545 | +1,131 | 0.01% | 51,674,896 |
| 2018-04-27 | 2018-04-25 | 7.375 | 7,005,414 | +14,135 | 0.01% | 51,666,554 |
| 2018-04-26 | 2018-04-24 | 7.428 | 6,991,279 | +1,131 | 0.01% | 51,933,257 |
| 2018-04-25 | 2018-04-23 | 7.304 | 6,990,148 | +2,262 | 0.01% | 51,059,442 |
| 2018-04-24 | 2018-04-20 | 7.375 | 6,987,886 | +10,742 | 0.01% | 51,537,281 |
| 2018-04-23 | 2018-04-19 | 7.464 | 6,977,144 | -22,051 | 0.01% | 52,075,060 |
| 2018-04-20 | 2018-04-18 | 7.340 | 6,999,195 | +48,625 | 0.01% | 51,373,107 |
| 2018-04-19 | 2018-04-17 | 7.287 | 6,950,570 | +41,840 | 0.01% | 50,647,414 |
| 2018-04-18 | 2018-04-16 | 7.340 | 6,908,730 | +71,807 | 0.01% | 50,709,106 |
| 2018-04-17 | 2018-04-13 | 7.446 | 6,836,923 | +565 | 0.01% | 50,907,577 |
| 2018-04-16 | 2018-04-12 | 7.464 | 6,836,358 | +1,131 | 0.01% | 51,024,280 |
| 2018-04-13 | 2018-04-11 | 7.499 | 6,835,227 | +51,452 | 0.01% | 51,257,620 |
| 2018-04-11 | 2018-04-09 | 7.411 | 6,783,775 | -3,392 | 0.01% | 50,271,876 |
| 2018-04-10 | 2018-04-06 | 7.340 | 6,787,167 | +11,308 | 0.01% | 49,816,851 |
| 2018-04-09 | 2018-04-04 | 7.322 | 6,775,859 | +1,131 | 0.01% | 49,614,011 |
| 2018-04-06 | 2018-04-03 | 7.534 | 6,774,728 | -2,827 | 0.01% | 51,043,577 |
| 2018-04-04 | 2018-03-29 | 7.464 | 6,777,555 | -256,695 | 0.01% | 50,585,394 |
| 2018-04-03 | 2018-03-28 | 7.464 | 7,034,250 | -9,612 | 0.01% | 52,501,280 |
| 2018-03-29 | 2018-03-27 | 7.605 | 7,043,862 | -28,835 | 0.01% | 53,569,665 |
| 2018-03-28 | 2018-03-26 | 7.481 | 7,072,697 | -126,086 | 0.01% | 52,913,326 |
| 2018-03-27 | 2018-03-23 | 7.464 | 7,198,783 | +32,794 | 0.02% | 53,729,299 |
| 2018-03-26 | 2018-03-22 | 7.587 | 7,165,989 | +3,958 | 0.02% | 54,371,719 |
| 2018-03-23 | 2018-03-21 | 7.623 | 7,162,031 | +31,097 | 0.02% | 54,595,029 |
| 2018-03-22 | 2018-03-20 | 7.623 | 7,130,934 | -5,089 | 0.02% | 54,357,982 |
| 2018-03-21 | 2018-03-19 | 7.729 | 7,136,023 | +2,827 | 0.02% | 55,154,038 |
| 2018-03-20 | 2018-03-16 | 7.782 | 7,133,196 | +87,073 | 0.02% | 55,510,670 |
| 2018-03-19 | 2018-03-15 | 7.800 | 7,046,123 | +339,809 | 0.01% | 54,957,687 |
| 2018-03-15 | 2018-03-13 | 7.853 | 6,706,314 | -26,009 | 0.01% | 52,663,109 |
| 2018-03-14 | 2018-03-12 | 7.711 | 6,732,323 | -20,355 | 0.01% | 51,914,786 |
| 2018-03-13 | 2018-03-09 | 7.499 | 6,752,678 | -1,696 | 0.01% | 50,638,582 |
| 2018-03-12 | 2018-03-08 | 7.481 | 6,754,374 | +25,443 | 0.01% | 50,531,840 |
| 2018-03-09 | 2018-03-07 | 7.428 | 6,728,931 | -60,498 | 0.01% | 49,984,460 |
| 2018-03-08 | 2018-03-06 | 7.517 | 6,789,429 | -339,809 | 0.01% | 51,034,260 |
| 2018-03-07 | 2018-03-05 | 7.322 | 7,129,238 | +46,363 | 0.02% | 52,201,513 |
| 2018-03-06 | 2018-03-02 | 7.428 | 7,082,875 | +21,486 | 0.01% | 52,613,659 |
| 2018-03-05 | 2018-03-01 | 7.499 | 7,061,389 | +10,743 | 0.01% | 52,953,617 |
| 2018-03-02 | 2018-02-28 | 7.552 | 7,050,646 | +489,641 | 0.01% | 53,247,157 |
| 2018-03-01 | 2018-02-27 | 7.729 | 6,561,005 | -97,815 | 0.01% | 50,709,747 |
| 2018-02-28 | 2018-02-26 | 7.924 | 6,658,820 | -10,177 | 0.01% | 52,761,232 |
| 2018-02-27 | 2018-02-23 | 7.835 | 6,668,997 | -20,355 | 0.01% | 52,252,117 |
| 2018-02-26 | 2018-02-22 | 7.676 | 6,689,352 | +22,051 | 0.01% | 51,346,804 |
| 2018-02-23 | 2018-02-21 | 7.817 | 6,667,301 | +2,261 | 0.01% | 52,120,908 |
| 2018-02-22 | 2018-02-20 | 7.623 | 6,665,040 | +96,119 | 0.01% | 50,806,546 |
| 2018-02-21 | 2018-02-15 | 7.782 | 6,568,921 | -12,439 | 0.01% | 51,119,471 |
| 2018-02-20 | 2018-02-13 | 7.499 | 6,581,360 | -7,350 | 0.01% | 49,353,862 |
| 2018-02-14 | 2018-02-12 | 7.375 | 6,588,710 | -1,696 | 0.01% | 48,593,266 |
| 2018-02-13 | 2018-02-09 | 7.375 | 6,590,406 | -27,705 | 0.01% | 48,605,774 |
| 2018-02-12 | 2018-02-08 | 7.570 | 6,618,111 | +6,785 | 0.01% | 50,097,662 |
| 2018-02-09 | 2018-02-07 | 7.605 | 6,611,326 | -8,481 | 0.01% | 50,280,162 |
| 2018-02-08 | 2018-02-06 | 7.729 | 6,619,807 | +85,376 | 0.01% | 51,164,225 |
| 2018-02-07 | 2018-02-05 | 8.224 | 6,534,431 | +190,542 | 0.01% | 53,740,335 |
| 2018-02-06 | 2018-02-02 | 8.242 | 6,343,889 | -1,158,517 | 0.01% | 52,285,484 |
| 2018-02-05 | 2018-02-01 | 8.277 | 7,502,406 | -16,962 | 0.02% | 62,099,207 |
| 2018-02-02 | 2018-01-31 | 8.330 | 7,519,368 | +156,052 | 0.02% | 62,638,577 |
| 2018-02-01 | 2018-01-30 | 8.189 | 7,363,316 | +339,244 | 0.02% | 60,296,773 |
| 2018-01-31 | 2018-01-29 | 8.489 | 7,024,072 | +241,993 | 0.01% | 59,630,689 |
| 2018-01-30 | 2018-01-26 | 8.489 | 6,782,079 | -17,527 | 0.01% | 57,576,296 |
| 2018-01-29 | 2018-01-25 | 8.118 | 6,799,606 | -35,621 | 0.01% | 55,199,618 |
| 2018-01-26 | 2018-01-24 | 8.313 | 6,835,227 | +16,962 | 0.01% | 56,818,588 |
| 2018-01-25 | 2018-01-23 | 8.065 | 6,818,265 | +82,550 | 0.01% | 54,989,321 |
| 2018-01-24 | 2018-01-22 | 7.782 | 6,735,715 | +24,877 | 0.01% | 52,417,465 |
| 2018-01-23 | 2018-01-19 | 7.835 | 6,710,838 | -358,467 | 0.01% | 52,579,944 |
| 2018-01-22 | 2018-01-18 | 7.800 | 7,069,305 | +11,308 | 0.01% | 55,138,500 |
| 2018-01-19 | 2018-01-17 | 7.623 | 7,057,997 | +6,785 | 0.01% | 53,801,995 |
| 2018-01-18 | 2018-01-16 | 7.499 | 7,051,212 | +955,536 | 0.01% | 52,877,300 |
| 2018-01-17 | 2018-01-15 | 7.251 | 6,095,676 | +18,659 | 0.01% | 44,202,351 |
| 2018-01-16 | 2018-01-12 | 7.269 | 6,077,017 | -24,313 | 0.01% | 44,174,527 |
| 2018-01-15 | 2018-01-11 | 7.181 | 6,101,330 | -5,654 | 0.01% | 43,811,708 |
| 2018-01-11 | 2018-01-09 | 7.057 | 6,106,984 | -107,993 | 0.01% | 43,096,234 |
| 2018-01-10 | 2018-01-08 | 7.057 | 6,214,977 | -7,350 | 0.01% | 43,858,327 |
| 2018-01-09 | 2018-01-05 | 7.110 | 6,222,327 | -69,545 | 0.01% | 44,240,347 |
| 2018-01-08 | 2018-01-04 | 7.057 | 6,291,872 | +295,142 | 0.01% | 44,400,965 |
| 2018-01-05 | 2018-01-03 | 7.004 | 5,996,730 | +96,119 | 0.01% | 42,000,003 |
| 2018-01-04 | 2018-01-02 | 6.933 | 5,900,611 | +142,482 | 0.01% | 40,909,360 |
| 2018-01-03 | 2017-12-29 | 6.792 | 5,758,129 | +10,178 | 0.01% | 39,106,798 |
| 2018-01-02 | 2017-12-28 | 6.739 | 5,747,951 | -9,047 | 0.01% | 38,732,691 |
| 2017-12-29 | 2017-12-27 | 6.739 | 5,756,998 | +10,743 | 0.01% | 38,793,654 |
| 2017-12-27 | 2017-12-21 | 6.703 | 5,746,255 | +2,262 | 0.01% | 38,518,001 |
| 2017-12-22 | 2017-12-20 | 6.685 | 5,743,993 | +1,130 | 0.01% | 38,401,248 |
| 2017-12-21 | 2017-12-19 | 6.721 | 5,742,863 | +5,089 | 0.01% | 38,596,835 |
| 2017-12-20 | 2017-12-18 | 6.703 | 5,737,774 | +24,313 | 0.01% | 38,461,152 |
| 2017-12-19 | 2017-12-15 | 6.668 | 5,713,461 | +8,481 | 0.01% | 38,096,077 |
| 2017-12-18 | 2017-12-14 | 6.756 | 5,704,980 | -566 | 0.01% | 38,544,031 |
| 2017-12-15 | 2017-12-13 | 6.756 | 5,705,546 | +1,131 | 0.01% | 38,547,855 |
| 2017-12-14 | 2017-12-12 | 6.579 | 5,704,415 | +115,908 | 0.01% | 37,531,307 |
| 2017-12-13 | 2017-12-11 | 6.650 | 5,588,507 | +2,827 | 0.01% | 37,164,071 |
| 2017-12-12 | 2017-12-08 | 6.650 | 5,585,680 | -9,612 | 0.01% | 37,145,271 |
| 2017-12-11 | 2017-12-07 | 6.632 | 5,595,292 | -9,046 | 0.01% | 37,110,231 |
| 2017-12-08 | 2017-12-06 | 6.632 | 5,604,338 | +3,958 | 0.01% | 37,170,228 |
| 2017-12-07 | 2017-12-05 | 6.756 | 5,600,380 | +48,625 | 0.01% | 37,837,331 |
| 2017-12-06 | 2017-12-04 | 6.756 | 5,551,755 | +48,625 | 0.01% | 37,508,811 |
| 2017-12-05 | 2017-12-01 | 6.739 | 5,503,130 | -5,654 | 0.01% | 37,082,959 |
| 2017-12-04 | 2017-11-30 | 6.703 | 5,508,784 | +1,130 | 0.01% | 36,926,198 |
| 2017-12-01 | 2017-11-29 | 6.721 | 5,507,654 | +13,005 | 0.01% | 37,016,034 |
| 2017-11-30 | 2017-11-28 | 6.739 | 5,494,649 | +6,219 | 0.01% | 37,025,810 |
| 2017-11-29 | 2017-11-27 | 6.792 | 5,488,430 | +98,381 | 0.01% | 37,275,115 |
| 2017-11-28 | 2017-11-24 | 6.827 | 5,390,049 | -2,262 | 0.01% | 36,797,614 |
| 2017-11-27 | 2017-11-23 | 6.756 | 5,392,311 | +2,827 | 0.01% | 36,431,574 |
| 2017-11-24 | 2017-11-22 | 6.845 | 5,389,484 | +63,891 | 0.01% | 36,889,077 |
| 2017-11-23 | 2017-11-21 | 6.756 | 5,325,593 | +13,570 | 0.01% | 35,980,813 |
| 2017-11-22 | 2017-11-20 | 6.632 | 5,312,023 | +565 | 0.01% | 35,231,477 |
| 2017-11-20 | 2017-11-16 | 6.668 | 5,311,458 | +22,051 | 0.01% | 35,415,611 |
| 2017-11-17 | 2017-11-15 | 6.685 | 5,289,407 | +19,789 | 0.01% | 35,362,131 |
| 2017-11-16 | 2017-11-14 | 6.739 | 5,269,618 | -49,756 | 0.01% | 35,509,434 |
| 2017-11-15 | 2017-11-13 | 6.774 | 5,319,374 | +14,136 | 0.01% | 36,032,877 |
| 2017-11-13 | 2017-11-09 | 6.827 | 5,305,238 | +42,405 | 0.01% | 36,218,613 |
| 2017-11-10 | 2017-11-08 | 6.774 | 5,262,833 | +33,924 | 0.01% | 35,649,874 |
| 2017-11-09 | 2017-11-07 | 6.774 | 5,228,909 | +9,047 | 0.01% | 35,420,077 |
| 2017-11-08 | 2017-11-06 | 6.756 | 5,219,862 | +103,469 | 0.01% | 35,266,473 |
| 2017-11-07 | 2017-11-03 | 6.792 | 5,116,393 | -137,959 | 0.01% | 34,748,396 |
| 2017-11-06 | 2017-11-02 | 6.809 | 5,254,352 | +57,106 | 0.01% | 35,778,286 |
| 2017-11-03 | 2017-11-01 | 6.845 | 5,197,246 | -53,600 | 0.01% | 35,573,277 |
| 2017-11-02 | 2017-10-31 | 6.880 | 5,250,846 | +122,693 | 0.01% | 36,125,887 |
| 2017-11-01 | 2017-10-30 | 7.128 | 5,128,153 | -55,975 | 0.01% | 36,551,538 |
| 2017-10-31 | 2017-10-27 | 7.181 | 5,184,128 | -10,743 | 0.01% | 37,225,573 |
| 2017-10-30 | 2017-10-26 | 6.968 | 5,194,871 | -1,696 | 0.01% | 36,200,171 |
| 2017-10-26 | 2017-10-24 | 7.022 | 5,196,567 | -566 | 0.01% | 36,487,716 |
| 2017-10-24 | 2017-10-20 | 7.145 | 5,197,133 | -1,131 | 0.01% | 37,135,120 |
| 2017-10-23 | 2017-10-19 | 7.057 | 5,198,264 | +2,827 | 0.01% | 36,683,508 |
| 2017-10-20 | 2017-10-18 | 7.234 | 5,195,437 | -565 | 0.01% | 37,582,445 |
| 2017-10-19 | 2017-10-17 | 7.234 | 5,196,002 | +1,131 | 0.01% | 37,586,532 |
| 2017-10-18 | 2017-10-16 | 7.251 | 5,194,871 | -12,439 | 0.01% | 37,670,229 |
| 2017-10-17 | 2017-10-13 | 7.163 | 5,207,310 | -42,405 | 0.01% | 37,299,937 |
| 2017-10-13 | 2017-10-11 | 7.181 | 5,249,715 | -5,655 | 0.01% | 37,696,532 |
| 2017-10-12 | 2017-10-10 | 7.163 | 5,255,370 | +28,836 | 0.01% | 37,644,190 |
| 2017-10-06 | 2017-10-03 | 7.145 | 5,226,534 | +22,616 | 0.01% | 37,345,199 |
| 2017-10-04 | 2017-09-29 | 6.809 | 5,203,918 | +101,208 | 0.01% | 35,434,867 |
| 2017-10-03 | 2017-09-28 | 6.809 | 5,102,710 | +153,790 | 0.01% | 34,745,715 |
| 2017-09-29 | 2017-09-27 | 6.933 | 4,948,920 | -140,786 | 0.01% | 34,311,218 |
| 2017-09-28 | 2017-09-26 | 6.915 | 5,089,706 | -61,063 | 0.01% | 35,197,279 |
| 2017-09-27 | 2017-09-25 | 6.898 | 5,150,769 | +90,464 | 0.01% | 35,528,455 |
| 2017-09-25 | 2017-09-21 | 7.092 | 5,060,305 | -5,654 | 0.01% | 35,888,946 |
| 2017-09-22 | 2017-09-20 | 7.057 | 5,065,959 | +46,364 | 0.01% | 35,749,848 |
| 2017-09-21 | 2017-09-19 | 7.039 | 5,019,595 | +61,064 | 0.01% | 35,333,885 |
| 2017-09-20 | 2017-09-18 | 7.075 | 4,958,531 | +10,177 | 0.01% | 35,079,441 |
| 2017-09-19 | 2017-09-15 | 7.057 | 4,948,354 | -27,705 | 0.01% | 34,919,924 |
| 2017-09-18 | 2017-09-14 | 7.057 | 4,976,059 | +28,836 | 0.01% | 35,115,435 |
| 2017-09-14 | 2017-09-12 | 7.181 | 4,947,223 | -270,264 | 0.01% | 35,524,433 |
| 2017-09-12 | 2017-09-08 | 7.110 | 5,217,487 | -6,785 | 0.01% | 37,095,999 |
| 2017-09-11 | 2017-09-07 | 7.075 | 5,224,272 | +135,697 | 0.01% | 36,959,442 |
| 2017-09-08 | 2017-09-06 | 7.110 | 5,088,575 | +15,832 | 0.01% | 36,179,443 |
| 2017-09-05 | 2017-09-01 | 7.269 | 5,072,743 | +565 | 0.01% | 36,874,345 |
| 2017-09-04 | 2017-08-31 | 7.287 | 5,072,178 | +106,296 | 0.01% | 36,959,947 |
| 2017-09-01 | 2017-08-30 | 7.304 | 4,965,882 | +122,693 | 0.01% | 36,273,218 |
| 2017-08-31 | 2017-08-29 | 7.251 | 4,843,189 | +11,874 | 0.01% | 35,120,033 |
| 2017-08-30 | 2017-08-28 | 7.269 | 4,831,315 | +269,699 | 0.01% | 35,119,378 |
| 2017-08-29 | 2017-08-25 | 7.216 | 4,561,616 | +11,873 | 0.01% | 32,916,869 |
| 2017-08-22 | 2017-08-18 | 6.809 | 4,549,743 | +364,121 | 0.01% | 30,980,415 |
| 2017-08-21 | 2017-08-17 | 6.933 | 4,185,622 | +161,141 | 0.01% | 29,019,218 |
| 2017-08-15 | 2017-08-11 | 6.685 | 4,024,481 | -3,505 | 0.01% | 26,905,516 |
| 2017-08-14 | 2017-08-10 | 6.809 | 4,027,986 | +88,203 | 0.01% | 27,427,632 |
| 2017-08-11 | 2017-08-09 | 6.951 | 3,939,783 | +5,654 | 0.01% | 27,384,479 |
| 2017-08-09 | 2017-08-07 | 7.075 | 3,934,129 | +8,481 | 0.01% | 27,832,244 |
| 2017-08-08 | 2017-08-04 | 6.986 | 3,925,648 | +56,541 | 0.01% | 27,425,092 |
| 2017-08-07 | 2017-08-03 | 6.986 | 3,869,107 | +236,339 | 0.01% | 27,030,089 |
| 2017-08-04 | 2017-08-02 | 6.986 | 3,632,768 | +536,005 | 0.01% | 25,378,994 |
| 2017-08-03 | 2017-08-01 | 6.933 | 3,096,763 | -288,922 | 0.01% | 21,470,081 |
| 2017-08-02 | 2017-07-31 | 6.809 | 3,385,685 | +308,146 | 0.01% | 23,054,033 |
| 2017-07-27 | 2017-07-25 | 6.650 | 3,077,539 | +5,654 | 0.01% | 20,465,909 |
| 2017-07-26 | 2017-07-24 | 6.650 | 3,071,885 | +28,270 | 0.01% | 20,428,310 |
| 2017-07-25 | 2017-07-21 | 6.650 | 3,043,615 | +5,654 | 0.01% | 20,240,312 |
| 2017-07-24 | 2017-07-20 | 6.650 | 3,037,961 | +11,309 | 0.01% | 20,202,712 |
| 2017-07-20 | 2017-07-18 | 6.650 | 3,026,652 | +1,130 | 0.01% | 20,127,506 |
| 2017-07-19 | 2017-07-17 | 6.703 | 3,025,522 | +1,131 | 0.01% | 20,280,524 |
| 2017-07-18 | 2017-07-14 | 6.721 | 3,024,391 | +4,523 | 0.01% | 20,326,433 |
| 2017-07-17 | 2017-07-13 | 6.721 | 3,019,868 | +2,262 | 0.01% | 20,296,035 |
| 2017-07-14 | 2017-07-12 | 6.632 | 3,017,606 | -5,089 | 0.01% | 20,013,979 |
| 2017-07-13 | 2017-07-11 | 6.473 | 3,022,695 | +10,178 | 0.01% | 19,566,586 |
| 2017-07-12 | 2017-07-10 | 6.349 | 3,012,517 | +9,612 | 0.01% | 19,127,737 |
| 2017-07-11 | 2017-07-07 | 6.385 | 3,002,905 | +1,130 | 0.01% | 19,172,928 |
| 2017-07-10 | 2017-07-06 | 6.509 | 3,001,775 | +2,827 | 0.01% | 19,537,347 |
| 2017-07-07 | 2017-07-05 | 7.220 | 2,998,948 | +566 | 0.01% | 21,652,855 |
| 2017-07-06 | 2017-07-04 | 7.164 | 2,998,382 | +175,466 | 0.01% | 21,481,381 |
| 2017-07-05 | 2017-07-03 | 7.202 | 2,822,916 | +107,477 | 0.01% | 20,329,347 |
| 2017-07-04 | 2017-06-30 | 7.127 | 2,715,439 | +538 | 0.01% | 19,353,224 |
| 2017-06-30 | 2017-06-28 | 7.108 | 2,714,901 | +1,074 | 0.01% | 19,298,869 |
| 2017-06-23 | 2017-06-21 | 7.053 | 2,713,827 | +59,650 | 0.01% | 19,139,733 |
| 2017-06-21 | 2017-06-19 | 7.146 | 2,654,177 | +1,075 | 0.01% | 18,965,994 |
| 2017-06-20 | 2017-06-16 | 7.090 | 2,653,102 | +5,374 | 0.01% | 18,810,201 |
| 2017-06-19 | 2017-06-15 | 7.034 | 2,647,728 | +2,687 | 0.01% | 18,624,288 |
| 2017-06-16 | 2017-06-14 | 7.127 | 2,645,041 | +537 | 0.01% | 18,851,490 |
| 2017-06-15 | 2017-06-13 | 7.127 | 2,644,504 | +537 | 0.01% | 18,847,663 |
| 2017-06-14 | 2017-06-12 | 7.108 | 2,643,967 | +202,057 | 0.01% | 18,794,635 |
| 2017-06-13 | 2017-06-09 | 7.220 | 2,441,910 | +10,748 | 0.01% | 17,630,957 |
| 2017-06-07 | 2017-06-05 | 7.295 | 2,431,162 | -9,136 | 0.01% | 17,734,317 |
| 2017-06-06 | 2017-06-02 | 7.369 | 2,440,298 | -537 | 0.01% | 17,982,603 |
| 2017-06-05 | 2017-06-01 | 7.313 | 2,440,835 | -10,210 | 0.01% | 17,850,298 |
| 2017-05-29 | 2017-05-25 | 7.220 | 2,451,045 | +5,373 | 0.01% | 17,696,913 |
| 2017-05-26 | 2017-05-24 | 7.183 | 2,445,672 | -122,523 | 0.01% | 17,567,098 |
| 2017-05-24 | 2017-05-22 | 7.220 | 2,568,195 | +3,224 | 0.01% | 18,542,754 |
| 2017-05-18 | 2017-05-16 | 7.276 | 2,564,971 | -15,584 | 0.01% | 18,662,668 |
| 2017-05-16 | 2017-05-12 | 7.071 | 2,580,555 | +38,154 | 0.01% | 18,247,830 |
| 2017-05-12 | 2017-05-10 | 7.053 | 2,542,401 | -85,982 | 0.01% | 17,930,722 |
| 2017-05-10 | 2017-05-08 | 6.885 | 2,628,383 | +113,711 | 0.01% | 18,096,929 |
| 2017-05-05 | 2017-05-02 | 6.978 | 2,514,672 | +53,739 | 0.01% | 17,547,980 |
| 2017-05-04 | 2017-04-28 | 7.015 | 2,460,933 | +247,015 | 0.01% | 17,264,565 |
| 2017-04-27 | 2017-04-25 | 7.015 | 2,213,918 | -4,837 | 0.00% | 15,531,643 |
| 2017-04-26 | 2017-04-24 | 6.885 | 2,218,755 | -15,047 | 0.00% | 15,276,560 |
| 2017-04-24 | 2017-04-20 | 6.792 | 2,233,802 | +16,122 | 0.00% | 15,172,322 |
| 2017-04-21 | 2017-04-19 | 6.755 | 2,217,680 | +5,374 | 0.00% | 14,980,283 |
| 2017-04-20 | 2017-04-18 | 6.792 | 2,212,306 | +10,747 | 0.00% | 15,026,318 |
| 2017-04-13 | 2017-04-11 | 6.867 | 2,201,559 | +6,449 | 0.00% | 15,117,195 |
| 2017-04-12 | 2017-04-10 | 6.941 | 2,195,110 | +537 | 0.00% | 15,236,304 |
| 2017-04-11 | 2017-04-07 | 6.941 | 2,194,573 | +16,122 | 0.00% | 15,232,577 |
| 2017-04-07 | 2017-04-05 | 7.015 | 2,178,451 | +26,332 | 0.00% | 15,282,826 |
| 2017-04-05 | 2017-03-31 | 7.183 | 2,152,119 | +537 | 0.00% | 15,458,527 |
| 2017-04-03 | 2017-03-30 | 7.257 | 2,151,582 | +18,809 | 0.00% | 15,614,821 |
| 2017-03-31 | 2017-03-29 | 7.313 | 2,132,773 | -438,506 | 0.00% | 15,597,381 |
| 2017-03-30 | 2017-03-28 | 7.276 | 2,571,279 | +177,337 | 0.01% | 18,708,565 |
| 2017-03-16 | 2017-03-14 | 7.313 | 2,393,942 | -51,966 | 0.01% | 17,507,361 |
| 2017-03-15 | 2017-03-13 | 7.257 | 2,445,908 | +537,385 | 0.01% | 17,750,853 |
| 2017-03-10 | 2017-03-08 | 7.127 | 1,908,523 | +42,991 | 0.00% | 13,602,248 |
| 2017-03-08 | 2017-03-06 | 7.090 | 1,865,532 | +45,678 | 0.00% | 13,226,416 |
| 2017-03-03 | 2017-03-01 | 7.257 | 1,819,854 | -5,374 | 0.00% | 13,207,349 |
| 2017-02-23 | 2017-02-21 | 7.350 | 1,825,228 | -107,477 | 0.00% | 13,416,175 |
| 2017-02-21 | 2017-02-17 | 7.350 | 1,932,705 | +35,467 | 0.00% | 14,206,175 |
| 2017-02-17 | 2017-02-15 | 7.388 | 1,897,238 | +69,861 | 0.00% | 14,016,088 |
| 2017-02-16 | 2017-02-14 | 7.108 | 1,827,377 | +50,514 | 0.00% | 12,989,907 |
| 2017-02-15 | 2017-02-13 | 7.071 | 1,776,863 | -16,122 | 0.00% | 12,564,698 |
| 2017-02-14 | 2017-02-10 | 6.960 | 1,792,985 | +117,150 | 0.00% | 12,478,511 |
| 2017-02-13 | 2017-02-09 | 6.922 | 1,675,835 | +63,949 | 0.00% | 11,600,820 |
| 2017-02-10 | 2017-02-08 | 6.755 | 1,611,886 | -48,365 | 0.00% | 10,888,184 |
| 2017-02-03 | 2017-02-01 | 6.550 | 1,660,251 | -65,023 | 0.00% | 10,875,041 |
| 2017-01-17 | 2017-01-13 | 6.587 | 1,725,274 | -177,337 | 0.00% | 11,365,168 |
| 2017-01-12 | 2017-01-10 | 6.532 | 1,902,611 | -5,374 | 0.00% | 12,427,153 |
| 2017-01-10 | 2017-01-06 | 6.550 | 1,907,985 | -16,122 | 0.00% | 12,497,758 |
| 2016-12-29 | 2016-12-23 | 6.234 | 1,924,107 | +1,075 | 0.00% | 11,994,676 |
| 2016-12-23 | 2016-12-21 | 6.290 | 1,923,032 | +24,182 | 0.00% | 12,095,330 |
| 2016-12-21 | 2016-12-19 | 6.364 | 1,898,850 | +18,809 | 0.00% | 12,084,572 |
| 2016-12-19 | 2016-12-15 | 6.420 | 1,880,041 | +32,243 | 0.00% | 12,069,824 |
| 2016-12-15 | 2016-12-13 | 6.550 | 1,847,798 | +29,556 | 0.00% | 12,103,519 |
| 2016-12-12 | 2016-12-08 | 6.699 | 1,818,242 | -32,243 | 0.00% | 12,180,600 |
| 2016-12-08 | 2016-12-06 | 6.587 | 1,850,485 | -16,122 | 0.00% | 12,189,990 |
| 2016-12-06 | 2016-12-02 | 6.587 | 1,866,607 | +16,122 | 0.00% | 12,296,193 |
| 2016-11-30 | 2016-11-28 | 6.587 | 1,850,485 | -13,435 | 0.00% | 12,189,990 |
| 2016-11-22 | 2016-11-18 | 6.253 | 1,863,920 | +5,374 | 0.00% | 11,654,162 |
| 2016-11-16 | 2016-11-14 | 6.290 | 1,858,546 | +2,687 | 0.00% | 11,689,731 |
| 2016-11-14 | 2016-11-10 | 6.439 | 1,855,859 | +26,869 | 0.00% | 11,949,111 |
| 2016-11-11 | 2016-11-09 | 6.327 | 1,828,990 | +284,814 | 0.00% | 11,571,902 |
| 2016-10-17 | 2016-10-13 | 6.346 | 1,544,176 | -3,224 | 0.00% | 9,798,637 |
| 2016-10-07 | 2016-10-05 | 6.699 | 1,547,400 | -430 | 0.00% | 10,366,200 |
| 2016-09-29 | 2016-09-27 | 6.699 | 1,547,830 | -16,121 | 0.00% | 10,369,081 |
| 2016-09-28 | 2016-09-26 | 6.569 | 1,563,951 | +16,121 | 0.00% | 10,273,356 |
| 2016-09-27 | 2016-09-23 | 6.643 | 1,547,830 | +24,182 | 0.00% | 10,282,672 |
| 2016-09-26 | 2016-09-22 | 6.755 | 1,523,648 | +3,762 | 0.00% | 10,292,142 |
| 2016-09-13 | 2016-09-09 | 6.922 | 1,519,886 | -5,374 | 0.00% | 10,521,277 |
| 2016-09-09 | 2016-09-07 | 6.885 | 1,525,260 | -5,374 | 0.00% | 10,501,712 |
| 2016-09-08 | 2016-09-06 | 6.885 | 1,530,634 | -53,738 | 0.00% | 10,538,713 |
| 2016-09-06 | 2016-09-02 | 6.643 | 1,584,372 | -13,435 | 0.00% | 10,525,431 |
| 2016-09-05 | 2016-09-01 | 6.606 | 1,597,807 | -5,373 | 0.00% | 10,555,217 |
| 2016-09-02 | 2016-08-31 | 6.494 | 1,603,180 | -26,870 | 0.00% | 10,411,714 |
| 2016-09-01 | 2016-08-30 | 6.420 | 1,630,050 | -2,687 | 0.00% | 10,464,887 |
| 2016-08-26 | 2016-08-24 | 6.346 | 1,632,737 | -80,607 | 0.00% | 10,360,605 |
| 2016-08-24 | 2016-08-22 | 6.420 | 1,713,344 | +21,495 | 0.00% | 10,999,632 |
| 2016-08-22 | 2016-08-18 | 6.457 | 1,691,849 | -13,435 | 0.00% | 10,924,601 |
| 2016-08-09 | 2016-08-05 | 6.085 | 1,705,284 | -111,238 | 0.00% | 10,376,693 |
| 2016-08-04 | 2016-08-01 | 6.066 | 1,816,522 | -538 | 0.00% | 11,019,776 |
| 2016-07-28 | 2016-07-26 | 5.973 | 1,817,060 | -3,761 | 0.00% | 10,853,975 |
| 2016-07-21 | 2016-07-19 | 5.899 | 1,820,821 | +3,761 | 0.00% | 10,740,909 |
| 2016-07-18 | 2016-07-14 | 5.899 | 1,817,060 | -71,472 | 0.00% | 10,718,723 |
| 2016-07-15 | 2016-07-13 | 5.787 | 1,888,532 | +44,603 | 0.00% | 10,929,474 |
| 2016-07-12 | 2016-07-08 | 5.638 | 1,843,929 | +80,608 | 0.00% | 10,396,839 |
| 2016-07-06 | 2016-07-04 | 5.843 | 1,763,321 | -16,659 | 0.00% | 10,303,281 |
| 2016-07-05 | 2016-06-30 | 5.750 | 1,779,980 | -26,869 | 0.00% | 10,235,006 |
| 2016-06-29 | 2016-06-27 | 5.601 | 1,806,849 | +210,117 | 0.00% | 10,120,521 |
| 2016-06-17 | 2016-06-15 | 6.385 | 1,596,732 | +32,243 | 0.00% | 10,195,167 |
| 2016-06-16 | 2016-06-14 | 6.385 | 1,564,489 | +68,689 | 0.00% | 9,989,294 |
| 2016-06-15 | 2016-06-13 | 6.345 | 1,495,800 | +5,028 | 0.00% | 9,491,208 |
| 2016-06-14 | 2016-06-10 | 6.484 | 1,490,772 | -30,165 | 0.00% | 9,666,875 |
| 2016-06-07 | 2016-06-03 | 6.405 | 1,520,937 | -75,411 | 0.00% | 9,741,467 |
| 2016-06-02 | 2016-05-31 | 6.286 | 1,596,348 | -23,126 | 0.00% | 10,033,950 |
| 2016-05-27 | 2016-05-25 | 6.226 | 1,619,474 | -46,754 | 0.00% | 10,082,671 |
| 2016-05-25 | 2016-05-23 | 6.027 | 1,666,228 | -18,099 | 0.00% | 10,042,326 |
| 2016-05-23 | 2016-05-19 | 5.908 | 1,684,327 | +25,137 | 0.00% | 9,950,391 |
| 2016-05-20 | 2016-05-18 | 5.947 | 1,659,190 | +25,137 | 0.00% | 9,867,896 |
| 2016-05-19 | 2016-05-17 | 6.007 | 1,634,053 | -15,082 | 0.00% | 9,815,905 |
| 2016-05-18 | 2016-05-16 | 5.928 | 1,649,135 | +18,098 | 0.00% | 9,775,292 |
| 2016-05-17 | 2016-05-13 | 5.928 | 1,631,037 | -14,076 | 0.00% | 9,668,016 |
| 2016-05-13 | 2016-05-11 | 6.007 | 1,645,113 | +58,820 | 0.00% | 9,882,343 |
| 2016-05-11 | 2016-05-09 | 6.007 | 1,586,293 | +22,121 | 0.00% | 9,529,006 |
| 2016-05-10 | 2016-05-06 | 6.007 | 1,564,172 | +502 | 0.00% | 9,396,124 |
| 2016-05-09 | 2016-05-05 | 6.107 | 1,563,670 | +5,028 | 0.00% | 9,548,623 |
| 2016-05-06 | 2016-05-04 | 6.126 | 1,558,642 | +25,137 | 0.00% | 9,548,922 |
| 2016-05-05 | 2016-05-03 | 6.206 | 1,533,505 | +5,027 | 0.00% | 9,516,934 |
| 2016-04-29 | 2016-04-27 | 6.365 | 1,528,478 | -21,115 | 0.00% | 9,728,960 |
| 2016-04-28 | 2016-04-26 | 6.365 | 1,549,593 | +11,563 | 0.00% | 9,863,360 |
| 2016-04-27 | 2016-04-25 | 6.305 | 1,538,030 | +2,514 | 0.00% | 9,697,981 |
| 2016-04-26 | 2016-04-22 | 6.365 | 1,535,516 | +15,082 | 0.00% | 9,773,758 |
| 2016-04-25 | 2016-04-21 | 6.484 | 1,520,434 | -5,027 | 0.00% | 9,859,217 |
| 2016-04-22 | 2016-04-20 | 6.445 | 1,525,461 | -30,165 | 0.00% | 9,831,129 |
| 2016-04-21 | 2016-04-19 | 6.484 | 1,555,626 | -12,568 | 0.00% | 10,087,419 |
| 2016-04-20 | 2016-04-18 | 6.345 | 1,568,194 | +2,513 | 0.00% | 9,950,565 |
| 2016-04-18 | 2016-04-14 | 6.445 | 1,565,681 | -5,027 | 0.00% | 10,090,334 |
| 2016-04-15 | 2016-04-13 | 6.385 | 1,570,708 | -5,027 | 0.00% | 10,029,003 |
| 2016-04-13 | 2016-04-11 | 6.146 | 1,575,735 | +15,082 | 0.00% | 9,684,984 |
| 2016-04-11 | 2016-04-07 | 6.067 | 1,560,653 | +20,109 | 0.00% | 9,468,114 |
| 2016-03-31 | 2016-03-29 | 6.266 | 1,540,544 | +13,072 | 0.00% | 9,652,547 |
| 2016-03-24 | 2016-03-22 | 6.345 | 1,527,472 | -6,033 | 0.00% | 9,692,174 |
| 2016-03-23 | 2016-03-21 | 6.345 | 1,533,505 | +6,033 | 0.00% | 9,730,455 |
| 2016-03-22 | 2016-03-18 | 6.365 | 1,527,472 | -6,033 | 0.00% | 9,722,557 |
| 2016-03-21 | 2016-03-17 | 6.325 | 1,533,505 | +6,033 | 0.00% | 9,699,952 |
| 2016-03-18 | 2016-03-16 | 6.226 | 1,527,472 | -25,137 | 0.00% | 9,509,876 |
| 2016-03-17 | 2016-03-15 | 6.226 | 1,552,609 | +15,082 | 0.00% | 9,666,376 |
| 2016-03-15 | 2016-03-11 | 6.186 | 1,537,527 | +10,055 | 0.00% | 9,511,312 |
| 2016-03-14 | 2016-03-10 | 6.126 | 1,527,472 | +2,011 | 0.00% | 9,357,961 |
| 2016-03-11 | 2016-03-09 | 6.146 | 1,525,461 | -301,644 | 0.00% | 9,375,984 |
| 2016-03-09 | 2016-03-07 | 6.266 | 1,827,105 | +98,537 | 0.00% | 11,448,045 |
| 2016-03-04 | 2016-03-02 | 6.107 | 1,728,568 | +272,987 | 0.00% | 10,555,580 |
| 2016-03-03 | 2016-03-01 | 5.888 | 1,455,581 | +6,033 | 0.00% | 8,570,089 |
| 2016-03-02 | 2016-02-29 | 5.788 | 1,449,548 | -12,568 | 0.00% | 8,390,404 |
| 2016-02-29 | 2016-02-25 | 5.749 | 1,462,116 | -74,406 | 0.00% | 8,404,985 |
| 2016-02-26 | 2016-02-24 | 5.848 | 1,536,522 | -266,954 | 0.00% | 8,985,523 |
| 2016-02-25 | 2016-02-23 | 5.888 | 1,803,476 | +20,109 | 0.00% | 10,618,406 |
| 2016-02-24 | 2016-02-22 | 5.947 | 1,783,367 | -397,164 | 0.00% | 10,606,429 |
| 2016-02-22 | 2016-02-18 | 5.908 | 2,180,531 | +10,055 | 0.01% | 12,881,783 |
| 2016-02-02 | 2016-01-29 | 6.047 | 2,170,476 | -7,541 | 0.01% | 13,124,593 |
| 2016-02-01 | 2016-01-28 | 5.868 | 2,178,017 | +16,088 | 0.01% | 12,780,285 |
| 2016-01-28 | 2016-01-26 | 5.888 | 2,161,929 | +9,049 | 0.01% | 12,728,886 |
| 2016-01-26 | 2016-01-22 | 6.007 | 2,152,880 | +6,033 | 0.01% | 12,932,546 |
| 2016-01-25 | 2016-01-21 | 5.828 | 2,146,847 | +82,952 | 0.01% | 12,511,978 |
| 2016-01-18 | 2016-01-14 | 6.186 | 2,063,895 | +5,530 | 0.00% | 12,767,482 |
| 2015-12-29 | 2015-12-24 | 6.962 | 2,058,365 | -231,260 | 0.00% | 14,330,050 |
| 2015-12-10 | 2015-12-08 | 6.783 | 2,289,625 | -2,011 | 0.01% | 15,530,163 |
| 2015-12-04 | 2015-12-02 | 7.002 | 2,291,636 | -8,547 | 0.01% | 16,045,216 |
| 2015-12-02 | 2015-11-30 | 6.843 | 2,300,183 | +8,044 | 0.01% | 15,739,035 |
| 2015-12-01 | 2015-11-27 | 6.862 | 2,292,139 | -2,011 | 0.01% | 15,729,587 |
| 2015-11-27 | 2015-11-25 | 6.942 | 2,294,150 | -10,054 | 0.01% | 15,925,919 |
| 2015-11-19 | 2015-11-17 | 6.922 | 2,304,204 | +4,021 | 0.01% | 15,949,881 |
| 2015-11-18 | 2015-11-16 | 6.823 | 2,300,183 | +8,547 | 0.01% | 15,693,282 |
| 2015-11-16 | 2015-11-12 | 7.022 | 2,291,636 | +7,038 | 0.01% | 16,090,799 |
| 2015-11-11 | 2015-11-09 | 7.121 | 2,284,598 | +17,093 | 0.01% | 16,268,596 |
| 2015-11-10 | 2015-11-06 | 7.141 | 2,267,505 | +5,028 | 0.01% | 16,191,980 |
| 2015-11-06 | 2015-11-04 | 7.220 | 2,262,477 | -10,055 | 0.01% | 16,336,088 |
| 2015-11-03 | 2015-10-30 | 7.300 | 2,272,532 | +10,055 | 0.01% | 16,589,502 |
| 2015-10-29 | 2015-10-27 | 7.578 | 2,262,477 | -20,110 | 0.01% | 17,146,142 |
| 2015-10-27 | 2015-10-23 | 7.618 | 2,282,587 | -100,548 | 0.01% | 17,389,351 |
| 2015-10-20 | 2015-10-16 | 7.419 | 2,383,135 | -9,552 | 0.01% | 17,681,322 |
| 2015-10-16 | 2015-10-14 | 7.181 | 2,392,687 | +5,531 | 0.01% | 17,181,076 |
| 2015-10-15 | 2015-10-13 | 7.280 | 2,387,156 | +1,004,472 | 0.01% | 17,378,775 |
| 2015-10-14 | 2015-10-12 | 7.360 | 1,382,684 | -7,541 | 0.00% | 10,176,113 |
| 2015-10-13 | 2015-10-09 | 7.260 | 1,390,225 | -47,760 | 0.00% | 10,093,348 |
| 2015-10-09 | 2015-10-07 | 7.181 | 1,437,985 | -25,137 | 0.00% | 10,325,684 |
| 2015-10-07 | 2015-10-05 | 6.843 | 1,463,122 | +75,411 | 0.00% | 10,011,433 |
| 2015-10-06 | 2015-10-02 | 6.743 | 1,387,711 | -5,027 | 0.00% | 9,357,417 |
| 2015-10-05 | 2015-09-30 | 6.624 | 1,392,738 | +5,027 | 0.00% | 9,225,097 |
| 2015-10-02 | 2015-09-29 | 6.564 | 1,387,711 | +5,027 | 0.00% | 9,108,990 |
| 2015-09-29 | 2015-09-24 | 6.683 | 1,382,684 | +5,028 | 0.00% | 9,241,011 |
| 2015-09-25 | 2015-09-23 | 6.743 | 1,377,656 | +1,005 | 0.00% | 9,289,616 |
| 2015-09-24 | 2015-09-22 | 6.942 | 1,376,651 | +20,110 | 0.00% | 9,556,669 |
| 2015-09-22 | 2015-09-18 | 7.041 | 1,356,541 | +52,787 | 0.00% | 9,551,981 |
| 2015-09-21 | 2015-09-17 | 7.101 | 1,303,754 | +7,542 | 0.00% | 9,258,084 |
| 2015-09-18 | 2015-09-16 | 7.220 | 1,296,212 | -5,028 | 0.00% | 9,359,226 |
| 2015-09-14 | 2015-09-10 | 6.942 | 1,301,240 | +10,055 | 0.00% | 9,033,168 |
| 2015-09-11 | 2015-09-09 | 7.220 | 1,291,185 | -20,110 | 0.00% | 9,322,929 |
| 2015-09-10 | 2015-09-08 | 6.723 | 1,311,295 | -2,513 | 0.00% | 8,816,057 |
| 2015-09-09 | 2015-09-07 | 6.484 | 1,313,808 | -35,192 | 0.00% | 8,519,356 |
| 2015-09-07 | 2015-09-02 | 6.683 | 1,349,000 | +67,870 | 0.00% | 9,015,888 |
| 2015-09-04 | 2015-09-01 | 6.843 | 1,281,130 | +5,027 | 0.00% | 8,766,150 |
| 2015-09-02 | 2015-08-31 | 7.041 | 1,276,103 | -50,274 | 0.00% | 8,985,583 |
| 2015-09-01 | 2015-08-28 | 7.061 | 1,326,377 | -186,516 | 0.00% | 9,365,967 |
| 2015-08-31 | 2015-08-27 | 7.320 | 1,512,893 | +9,552 | 0.00% | 11,074,224 |
| 2015-08-28 | 2015-08-26 | 7.022 | 1,503,341 | +13,071 | 0.00% | 10,555,759 |
| 2015-08-27 | 2015-08-25 | 7.181 | 1,490,270 | -3,016 | 0.00% | 10,701,125 |
| 2015-08-26 | 2015-08-24 | 7.360 | 1,493,286 | +307,173 | 0.00% | 10,990,109 |
| 2015-08-24 | 2015-08-20 | 7.857 | 1,186,113 | +17,094 | 0.00% | 9,319,239 |
| 2015-08-21 | 2015-08-19 | 7.956 | 1,169,019 | -4,525 | 0.00% | 9,301,197 |
| 2015-08-19 | 2015-08-17 | 8.116 | 1,173,544 | +17,596 | 0.00% | 9,523,943 |
| 2015-08-07 | 2015-08-05 | 8.374 | 1,155,948 | +17,596 | 0.00% | 9,680,051 |
| 2015-08-03 | 2015-07-30 | 8.394 | 1,138,352 | +80,438 | 0.00% | 9,555,343 |
| 2015-07-31 | 2015-07-29 | 8.474 | 1,057,914 | +50,274 | 0.00% | 8,964,318 |
| 2015-07-29 | 2015-07-27 | 8.533 | 1,007,640 | +5,027 | 0.00% | 8,598,446 |
| 2015-07-27 | 2015-07-23 | 8.891 | 1,002,613 | +75,411 | 0.00% | 8,914,523 |
| 2015-07-23 | 2015-07-21 | 8.931 | 927,202 | +1,006 | 0.00% | 8,280,908 |
| 2015-07-17 | 2015-07-15 | 8.832 | 926,196 | +75,410 | 0.00% | 8,179,809 |
| 2015-07-16 | 2015-07-14 | 8.931 | 850,786 | +25,137 | 0.00% | 7,598,431 |
| 2015-07-15 | 2015-07-13 | 9.011 | 825,649 | +13,072 | 0.00% | 7,439,623 |
| 2015-07-14 | 2015-07-10 | 8.852 | 812,577 | +2,011 | 0.00% | 7,192,532 |
| 2015-07-07 | 2015-07-03 | 9.886 | 810,566 | -10,055 | 0.00% | 8,013,127 |
| 2015-07-06 | 2015-07-02 | 10.005 | 820,621 | -503 | 0.00% | 8,210,467 |
| 2015-07-03 | 2015-06-30 | 10.025 | 821,124 | -2,514 | 0.00% | 8,231,833 |
| 2015-07-02 | 2015-06-29 | 9.786 | 823,638 | +26,143 | 0.00% | 8,060,440 |
| 2015-06-30 | 2015-06-26 | 10.005 | 797,495 | +32,678 | 0.00% | 7,979,087 |
| 2015-06-29 | 2015-06-25 | 10.204 | 764,817 | +51,279 | 0.00% | 7,804,268 |
| 2015-06-26 | 2015-06-24 | 11.323 | 713,538 | -27,650 | 0.00% | 8,079,191 |
| 2015-06-25 | 2015-06-23 | 11.239 | 741,188 | -52,179 | 0.00% | 8,330,557 |
| 2015-06-24 | 2015-06-22 | 10.906 | 793,367 | -29,307 | 0.00% | 8,652,813 |
| 2015-06-23 | 2015-06-19 | 10.698 | 822,674 | -2,403 | 0.00% | 8,801,218 |
| 2015-06-19 | 2015-06-17 | 10.865 | 825,077 | +19,699 | 0.00% | 8,964,310 |
| 2015-06-18 | 2015-06-16 | 10.615 | 805,378 | +9,609 | 0.00% | 8,549,128 |
| 2015-06-17 | 2015-06-15 | 10.802 | 795,769 | +9,609 | 0.00% | 8,596,195 |
| 2015-06-16 | 2015-06-12 | 11.073 | 786,160 | -2,402 | 0.00% | 8,705,114 |
| 2015-06-15 | 2015-06-11 | 10.927 | 788,562 | -13,453 | 0.00% | 8,616,820 |
| 2015-06-12 | 2015-06-10 | 10.802 | 802,015 | -52,850 | 0.00% | 8,663,667 |
| 2015-06-11 | 2015-06-09 | 11.073 | 854,865 | +83,118 | 0.00% | 9,465,881 |
| 2015-06-10 | 2015-06-08 | 11.135 | 771,747 | +71,107 | 0.00% | 8,593,709 |
| 2015-06-09 | 2015-06-05 | 10.740 | 700,640 | +5,765 | 0.00% | 7,524,827 |
| 2015-06-08 | 2015-06-04 | 10.886 | 694,875 | +14,414 | 0.00% | 7,564,152 |
| 2015-06-02 | 2015-05-29 | 10.719 | 680,461 | +5,285 | 0.00% | 7,293,943 |
| 2015-06-01 | 2015-05-28 | 10.802 | 675,176 | +19,218 | 0.00% | 7,293,504 |
| 2015-05-28 | 2015-05-26 | 11.260 | 655,958 | -33,632 | 0.00% | 7,386,270 |
| 2015-05-27 | 2015-05-22 | 10.969 | 689,590 | -7,206 | 0.00% | 7,564,034 |
| 2015-05-26 | 2015-05-21 | 10.740 | 696,796 | -9,609 | 0.00% | 7,483,543 |
| 2015-05-19 | 2015-05-15 | 10.740 | 706,405 | -81,677 | 0.00% | 7,586,743 |
| 2015-05-15 | 2015-05-13 | 10.553 | 788,082 | -38,436 | 0.00% | 8,316,321 |
| 2015-05-14 | 2015-05-12 | 10.636 | 826,518 | +4,805 | 0.00% | 8,790,733 |
| 2015-05-13 | 2015-05-11 | 10.865 | 821,713 | +4,804 | 0.00% | 8,927,761 |
| 2015-05-12 | 2015-05-08 | 10.719 | 816,909 | -19,218 | 0.00% | 8,756,545 |
| 2015-05-11 | 2015-05-07 | 10.490 | 836,127 | +9,609 | 0.00% | 8,771,112 |
| 2015-05-07 | 2015-05-05 | 10.657 | 826,518 | +96,090 | 0.00% | 8,807,936 |
| 2015-05-06 | 2015-05-04 | 11.011 | 730,428 | +28,827 | 0.00% | 8,042,387 |
| 2015-05-05 | 2015-04-30 | 11.094 | 701,601 | +120,112 | 0.00% | 7,783,399 |
| 2015-04-30 | 2015-04-28 | 11.552 | 581,489 | -115,307 | 0.00% | 6,717,171 |
| 2015-04-29 | 2015-04-27 | 11.385 | 696,796 | -2,403 | 0.00% | 7,933,135 |
| 2015-04-28 | 2015-04-24 | 11.219 | 699,199 | +4,805 | 0.00% | 7,844,070 |
| 2015-04-27 | 2015-04-23 | 11.219 | 694,394 | -48,045 | 0.00% | 7,790,164 |
| 2015-04-24 | 2015-04-22 | 11.385 | 742,439 | -38,436 | 0.00% | 8,452,788 |
| 2015-04-23 | 2015-04-21 | 11.364 | 780,875 | +22,100 | 0.00% | 8,874,135 |
| 2015-04-22 | 2015-04-20 | 10.906 | 758,775 | -76,872 | 0.00% | 8,275,537 |
| 2015-04-21 | 2015-04-17 | 11.198 | 835,647 | +48,526 | 0.00% | 9,357,439 |
| 2015-04-20 | 2015-04-16 | 11.489 | 787,121 | +206,113 | 0.00% | 9,043,415 |
| 2015-04-17 | 2015-04-15 | 11.510 | 581,008 | -7,207 | 0.00% | 6,687,428 |
| 2015-04-16 | 2015-04-14 | 11.115 | 588,215 | +50,447 | 0.00% | 6,537,764 |
| 2015-04-15 | 2015-04-13 | 11.344 | 537,768 | -3,363 | 0.00% | 6,100,190 |
| 2015-04-14 | 2015-04-10 | 10.449 | 541,131 | -177,046 | 0.00% | 5,654,029 |
| 2015-04-13 | 2015-04-09 | 10.220 | 718,177 | +9,609 | 0.00% | 7,339,473 |
| 2015-04-10 | 2015-04-08 | 10.074 | 708,568 | -18,737 | 0.00% | 7,138,037 |
| 2015-04-09 | 2015-04-02 | 9.616 | 727,305 | +51,408 | 0.00% | 6,993,755 |
| 2015-04-08 | 2015-04-01 | 9.512 | 675,897 | -89,844 | 0.00% | 6,429,077 |
| 2015-04-02 | 2015-03-31 | 9.325 | 765,741 | +155,666 | 0.00% | 7,140,223 |
| 2015-04-01 | 2015-03-30 | 9.283 | 610,075 | -105,699 | 0.00% | 5,663,305 |
| 2015-03-30 | 2015-03-26 | 9.075 | 715,774 | +96,090 | 0.00% | 6,495,526 |
| 2015-03-26 | 2015-03-24 | 9.179 | 619,684 | +19,218 | 0.00% | 5,688,015 |
| 2015-03-25 | 2015-03-23 | 9.283 | 600,466 | +15,316 | 0.00% | 5,574,105 |
| 2015-03-24 | 2015-03-20 | 9.262 | 585,150 | -9,609 | 0.00% | 5,419,748 |
| 2015-03-23 | 2015-03-19 | 9.262 | 594,759 | -4,805 | 0.00% | 5,508,748 |
| 2015-03-17 | 2015-03-13 | 9.054 | 599,564 | -23,061 | 0.00% | 5,428,461 |
| 2015-03-16 | 2015-03-12 | 8.867 | 622,625 | -48,045 | 0.00% | 5,520,622 |
| 2015-03-12 | 2015-03-10 | 8.742 | 670,670 | +6,726 | 0.00% | 5,862,867 |
| 2015-03-11 | 2015-03-09 | 8.929 | 663,944 | +17,777 | 0.00% | 5,928,443 |
| 2015-03-09 | 2015-03-05 | 8.804 | 646,167 | +59,095 | 0.00% | 5,689,014 |
| 2015-03-02 | 2015-02-26 | 9.304 | 587,072 | -480 | 0.00% | 5,461,988 |
| 2015-02-24 | 2015-02-18 | 9.179 | 587,552 | -96,090 | 0.00% | 5,393,079 |
| 2015-02-23 | 2015-02-16 | 9.137 | 683,642 | -12,492 | 0.00% | 6,246,621 |
| 2015-02-17 | 2015-02-13 | 9.158 | 696,134 | -9,609 | 0.00% | 6,375,253 |
| 2015-02-16 | 2015-02-12 | 9.033 | 705,743 | -48,045 | 0.00% | 6,375,118 |
| 2015-02-13 | 2015-02-11 | 8.888 | 753,788 | +48,045 | 0.00% | 6,699,293 |
| 2015-02-04 | 2015-02-02 | 8.929 | 705,743 | -192,180 | 0.00% | 6,301,671 |
| 2015-02-03 | 2015-01-30 | 9.033 | 897,923 | -67,263 | 0.00% | 8,111,118 |
| 2015-02-02 | 2015-01-29 | 9.054 | 965,186 | -168,157 | 0.00% | 8,738,807 |
| 2015-01-30 | 2015-01-28 | 9.262 | 1,133,343 | -312,293 | 0.00% | 10,497,195 |
| 2015-01-28 | 2015-01-26 | 9.429 | 1,445,636 | -10,570 | 0.00% | 13,630,414 |
| 2015-01-27 | 2015-01-23 | 9.408 | 1,456,206 | -9,609 | 0.00% | 13,699,766 |
| 2015-01-26 | 2015-01-22 | 9.283 | 1,465,815 | -50,543 | 0.00% | 13,607,110 |
| 2015-01-23 | 2015-01-21 | 9.158 | 1,516,358 | +480,450 | 0.00% | 13,886,932 |
| 2015-01-22 | 2015-01-20 | 8.929 | 1,035,908 | -57,654 | 0.00% | 9,249,758 |
| 2015-01-21 | 2015-01-19 | 8.700 | 1,093,562 | -240,225 | 0.00% | 9,514,185 |
| 2015-01-20 | 2015-01-16 | 9.241 | 1,333,787 | -44,201 | 0.00% | 12,325,977 |
| 2015-01-19 | 2015-01-15 | 9.304 | 1,377,988 | +4,324 | 0.00% | 12,820,497 |
| 2015-01-16 | 2015-01-14 | 9.179 | 1,373,664 | +1,441 | 0.00% | 12,608,720 |
| 2015-01-15 | 2015-01-13 | 9.158 | 1,372,223 | -62,459 | 0.00% | 12,566,932 |
| 2015-01-14 | 2015-01-12 | 9.137 | 1,434,682 | -139,330 | 0.00% | 13,109,075 |
| 2015-01-12 | 2015-01-08 | 9.221 | 1,574,012 | -110,504 | 0.00% | 14,513,216 |
| 2015-01-09 | 2015-01-07 | 9.262 | 1,684,516 | +96,090 | 0.00% | 15,602,243 |
| 2015-01-08 | 2015-01-06 | 9.179 | 1,588,426 | +348,327 | 0.00% | 14,579,998 |
| 2015-01-07 | 2015-01-05 | 9.241 | 1,240,099 | -227,734 | 0.00% | 11,460,174 |
| 2015-01-06 | 2015-01-02 | 9.221 | 1,467,833 | +28,827 | 0.00% | 13,534,190 |
| 2015-01-05 | 2014-12-31 | 9.096 | 1,439,006 | +204,672 | 0.00% | 13,088,682 |
| 2014-12-29 | 2014-12-22 | 9.012 | 1,234,334 | +461,232 | 0.00% | 11,124,294 |
| 2014-12-23 | 2014-12-19 | 8.679 | 773,102 | -14,414 | 0.00% | 6,710,034 |
| 2014-12-19 | 2014-12-17 | 8.617 | 787,516 | -24,022 | 0.00% | 6,785,965 |
| 2014-12-18 | 2014-12-16 | 8.388 | 811,538 | +6,246 | 0.00% | 6,807,157 |
| 2014-12-17 | 2014-12-15 | 8.513 | 805,292 | +5,765 | 0.00% | 6,855,333 |
| 2014-12-15 | 2014-12-11 | 8.534 | 799,527 | -2,113,979 | 0.00% | 6,822,898 |
| 2014-12-12 | 2014-12-10 | 8.659 | 2,913,506 | +192,180 | 0.01% | 25,226,740 |
| 2014-12-11 | 2014-12-09 | 8.638 | 2,721,326 | -26,425 | 0.01% | 23,506,099 |
| 2014-12-10 | 2014-12-08 | 8.992 | 2,747,751 | -2,402 | 0.01% | 24,706,601 |
| 2014-12-09 | 2014-12-05 | 8.596 | 2,750,153 | -52,850 | 0.01% | 23,640,616 |
| 2014-12-08 | 2014-12-04 | 8.659 | 2,803,003 | -72,548 | 0.01% | 24,269,944 |
| 2014-12-05 | 2014-12-03 | 8.388 | 2,875,551 | +93,207 | 0.01% | 24,120,039 |
| 2014-12-04 | 2014-12-02 | 8.471 | 2,782,344 | -79,274 | 0.01% | 23,569,866 |
| 2014-12-03 | 2014-12-01 | 8.138 | 2,861,618 | -42,760 | 0.01% | 23,288,435 |
| 2014-11-28 | 2014-11-26 | 8.097 | 2,904,378 | +44,682 | 0.01% | 23,515,522 |
| 2014-11-27 | 2014-11-25 | 7.909 | 2,859,696 | -2,402 | 0.01% | 22,618,060 |
| 2014-11-25 | 2014-11-21 | 7.764 | 2,862,098 | +14,413 | 0.01% | 22,220,060 |
| 2014-11-20 | 2014-11-18 | 7.764 | 2,847,685 | -2,402 | 0.01% | 22,108,163 |
| 2014-11-19 | 2014-11-17 | 7.868 | 2,850,087 | +8,168 | 0.01% | 22,423,418 |
| 2014-11-18 | 2014-11-14 | 8.013 | 2,841,919 | -961 | 0.01% | 22,773,213 |
| 2014-11-14 | 2014-11-12 | 7.993 | 2,842,880 | -79,755 | 0.01% | 22,721,743 |
| 2014-11-13 | 2014-11-11 | 7.909 | 2,922,635 | +51,408 | 0.01% | 23,115,860 |
| 2014-11-05 | 2014-11-03 | 7.701 | 2,871,227 | -4,804 | 0.01% | 22,111,649 |
| 2014-10-31 | 2014-10-29 | 7.722 | 2,876,031 | -12,012 | 0.01% | 22,208,507 |
| 2014-10-30 | 2014-10-28 | 7.659 | 2,888,043 | -9,609 | 0.01% | 22,120,929 |
| 2014-10-28 | 2014-10-24 | 7.472 | 2,897,652 | -9,609 | 0.01% | 21,651,728 |
| 2014-10-17 | 2014-10-15 | 7.347 | 2,907,261 | -12,491 | 0.01% | 21,360,461 |
| 2014-10-08 | 2014-10-06 | 7.306 | 2,919,752 | +22,100 | 0.01% | 21,330,693 |
| 2014-10-06 | 2014-09-30 | 7.243 | 2,897,652 | -52,849 | 0.01% | 20,988,305 |
| 2014-09-19 | 2014-09-17 | 7.618 | 2,950,501 | -9,129 | 0.01% | 22,476,503 |
| 2014-09-18 | 2014-09-16 | 7.493 | 2,959,630 | -52,849 | 0.01% | 22,176,439 |
| 2014-09-10 | 2014-09-05 | 7.784 | 3,012,479 | -48,045 | 0.01% | 23,450,252 |
| 2014-08-27 | 2014-08-25 | 7.680 | 3,060,524 | +18,738 | 0.01% | 23,505,746 |
| 2014-08-26 | 2014-08-22 | 7.639 | 3,041,786 | -24,023 | 0.01% | 23,235,210 |
| 2014-08-25 | 2014-08-21 | 7.597 | 3,065,809 | -48,045 | 0.01% | 23,291,092 |
| 2014-08-22 | 2014-08-20 | 7.639 | 3,113,854 | +24,023 | 0.01% | 23,785,714 |
| 2014-08-21 | 2014-08-19 | 7.659 | 3,089,831 | -1,442 | 0.01% | 23,666,522 |
| 2014-08-18 | 2014-08-14 | 7.680 | 3,091,273 | -14,413 | 0.01% | 23,741,908 |
| 2014-08-15 | 2014-08-13 | 7.722 | 3,105,686 | -24,023 | 0.01% | 23,981,886 |
| 2014-08-08 | 2014-08-06 | 7.618 | 3,129,709 | +1,442 | 0.01% | 23,841,684 |
| 2014-08-07 | 2014-08-05 | 7.639 | 3,128,267 | +24,022 | 0.01% | 23,895,810 |
| 2014-08-06 | 2014-08-04 | 7.680 | 3,104,245 | +91,286 | 0.01% | 23,841,537 |
| 2014-08-04 | 2014-07-31 | 7.743 | 3,012,959 | +4,804 | 0.01% | 23,328,566 |
| 2014-08-01 | 2014-07-30 | 7.764 | 3,008,155 | -96,090 | 0.01% | 23,353,981 |
| 2014-07-28 | 2014-07-24 | 7.535 | 3,104,245 | +96,090 | 0.01% | 23,389,258 |
| 2014-07-17 | 2014-07-15 | 7.326 | 3,008,155 | +26,483 | 0.01% | 22,039,146 |
| 2014-07-15 | 2014-07-11 | 7.222 | 2,981,672 | -48,574 | 0.01% | 21,534,819 |
| 2014-07-14 | 2014-07-10 | 7.202 | 3,030,246 | +48,045 | 0.01% | 21,822,569 |
| 2014-07-10 | 2014-07-08 | 7.472 | 2,982,201 | -48,045 | 0.01% | 22,283,492 |
| 2014-07-08 | 2014-07-04 | 7.493 | 3,030,246 | -14,173 | 0.01% | 22,705,563 |
| 2014-07-03 | 2014-06-30 | 7.222 | 3,044,419 | -470,841 | 0.01% | 21,988,003 |
| 2014-06-30 | 2014-06-26 | 7.243 | 3,515,260 | +480,450 | 0.01% | 25,461,770 |
| 2014-06-27 | 2014-06-25 | 7.118 | 3,034,810 | -960,900 | 0.01% | 21,602,773 |
| 2014-06-26 | 2014-06-24 | 7.118 | 3,995,710 | -48,045 | 0.01% | 28,442,774 |
| 2014-06-25 | 2014-06-23 | 7.035 | 4,043,755 | +48,045 | 0.01% | 28,448,110 |
| 2014-06-24 | 2014-06-20 | 7.222 | 3,995,710 | +24,023 | 0.01% | 28,858,604 |
| 2014-06-23 | 2014-06-19 | 7.243 | 3,971,687 | +67,263 | 0.01% | 28,767,767 |
| 2014-06-20 | 2014-06-18 | 8.292 | 3,904,424 | -52,850 | 0.01% | 32,377,316 |
| 2014-06-19 | 2014-06-17 | 8.337 | 3,957,274 | +262,337 | 0.01% | 32,992,001 |
| 2014-06-18 | 2014-06-16 | 8.337 | 3,694,937 | +35,888 | 0.01% | 30,804,883 |
| 2014-06-17 | 2014-06-13 | 8.382 | 3,659,049 | +142,116 | 0.01% | 30,668,815 |
| 2014-06-16 | 2014-06-12 | 8.337 | 3,516,933 | +8,972 | 0.01% | 29,320,855 |
| 2014-06-10 | 2014-06-06 | 8.092 | 3,507,961 | -121,122 | 0.01% | 28,385,876 |
| 2014-06-09 | 2014-06-05 | 8.270 | 3,629,083 | +22,430 | 0.01% | 30,013,161 |
| 2014-06-05 | 2014-06-03 | 8.292 | 3,606,653 | +22,430 | 0.01% | 29,908,059 |
| 2014-05-30 | 2014-05-28 | 8.114 | 3,584,223 | +22,430 | 0.01% | 29,082,875 |
| 2014-05-28 | 2014-05-26 | 8.047 | 3,561,793 | +44,860 | 0.01% | 28,662,681 |
| 2014-05-27 | 2014-05-23 | 8.025 | 3,516,933 | +8,972 | 0.01% | 28,223,283 |
| 2014-05-26 | 2014-05-22 | 8.003 | 3,507,961 | +4,486 | 0.01% | 28,073,084 |
| 2014-05-23 | 2014-05-21 | 7.958 | 3,503,475 | -25,121 | 0.01% | 27,880,988 |
| 2014-05-22 | 2014-05-20 | 7.847 | 3,528,596 | +13,458 | 0.01% | 27,687,614 |
| 2014-05-16 | 2014-05-14 | 7.780 | 3,515,138 | -3,589 | 0.01% | 27,346,940 |
| 2014-04-29 | 2014-04-25 | 7.512 | 3,518,727 | +17,944 | 0.01% | 26,433,605 |
| 2014-04-22 | 2014-04-16 | 7.713 | 3,500,783 | -13,458 | 0.01% | 27,001,147 |
| 2014-04-17 | 2014-04-15 | 7.713 | 3,514,241 | +2,692 | 0.01% | 27,104,947 |
| 2014-04-15 | 2014-04-11 | 7.824 | 3,511,549 | -448,600 | 0.01% | 27,475,574 |
| 2014-04-14 | 2014-04-10 | 7.824 | 3,960,149 | +139,066 | 0.01% | 30,985,576 |
| 2014-04-11 | 2014-04-09 | 7.847 | 3,821,083 | +717,759 | 0.01% | 29,982,653 |
| 2014-04-10 | 2014-04-08 | 7.757 | 3,103,324 | -4,486 | 0.01% | 24,073,947 |
| 2014-04-07 | 2014-04-03 | 7.579 | 3,107,810 | -224,300 | 0.01% | 23,554,522 |
| 2014-04-04 | 2014-04-02 | 7.535 | 3,332,110 | -628,039 | 0.01% | 25,105,967 |
| 2014-04-03 | 2014-04-01 | 7.691 | 3,960,149 | -449 | 0.01% | 30,455,908 |
| 2014-04-02 | 2014-03-31 | 7.668 | 3,960,598 | +448,600 | 0.01% | 30,371,073 |
| 2014-04-01 | 2014-03-28 | 7.579 | 3,511,998 | -15,701 | 0.01% | 26,617,919 |
| 2014-03-31 | 2014-03-27 | 7.468 | 3,527,699 | +287,104 | 0.01% | 26,343,729 |
| 2014-03-28 | 2014-03-26 | 7.356 | 3,240,595 | -22,430 | 0.01% | 23,838,538 |
| 2014-03-27 | 2014-03-25 | 7.178 | 3,263,025 | -63,701 | 0.01% | 23,421,635 |
| 2014-03-25 | 2014-03-21 | 6.933 | 3,326,726 | +4,486 | 0.01% | 23,063,135 |
| 2014-03-24 | 2014-03-20 | 6.777 | 3,322,240 | -134,580 | 0.01% | 22,513,629 |
| 2014-03-21 | 2014-03-19 | 6.888 | 3,456,820 | +35,888 | 0.01% | 23,810,920 |
| 2014-03-19 | 2014-03-17 | 6.933 | 3,420,932 | +538,319 | 0.01% | 23,716,236 |
| 2014-03-04 | 2014-02-28 | 7.267 | 2,882,613 | -448,599 | 0.01% | 20,948,111 |
| 2014-03-03 | 2014-02-27 | 7.334 | 3,331,212 | -672,900 | 0.01% | 24,430,879 |
| 2014-02-27 | 2014-02-25 | 7.222 | 4,004,112 | -278,132 | 0.01% | 28,919,592 |
| 2014-02-26 | 2014-02-24 | 7.200 | 4,282,244 | +2,467,299 | 0.01% | 30,832,934 |
| 2014-02-24 | 2014-02-20 | 7.289 | 1,814,945 | +367,852 | 0.00% | 13,229,766 |
| 2014-02-21 | 2014-02-19 | 7.334 | 1,447,093 | +762,619 | 0.00% | 10,612,880 |
| 2014-02-20 | 2014-02-18 | 7.334 | 684,474 | -448,599 | 0.00% | 5,019,885 |
| 2014-02-19 | 2014-02-17 | 7.379 | 1,133,073 | -206,356 | 0.00% | 8,360,395 |
| 2014-02-14 | 2014-02-12 | 7.356 | 1,339,429 | +71,776 | 0.00% | 9,853,138 |
| 2014-02-13 | 2014-02-11 | 7.245 | 1,267,653 | +632,525 | 0.00% | 9,183,848 |
| 2014-02-11 | 2014-02-07 | 7.178 | 635,128 | +40,374 | 0.00% | 4,558,879 |
| 2014-02-06 | 2014-02-04 | 7.156 | 594,754 | -44,860 | 0.00% | 4,255,821 |
| 2014-02-05 | 2014-01-30 | 7.334 | 639,614 | +44,860 | 0.00% | 4,690,885 |
| 2014-02-04 | 2014-01-28 | 7.245 | 594,754 | +4,486 | 0.00% | 4,308,853 |
| 2014-01-21 | 2014-01-17 | 7.557 | 590,268 | +15,701 | 0.00% | 4,460,565 |
| 2014-01-03 | 2013-12-31 | 7.958 | 574,567 | -13,458 | 0.00% | 4,572,459 |
| 2013-12-23 | 2013-12-19 | 7.847 | 588,025 | +65,047 | 0.00% | 4,614,019 |
| 2013-12-13 | 2013-12-11 | 8.070 | 522,978 | +11,215 | 0.00% | 4,220,199 |
| 2013-12-02 | 2013-11-28 | 8.292 | 511,763 | -31,402 | 0.00% | 4,243,779 |
| 2013-11-19 | 2013-11-15 | 8.003 | 543,165 | -44,860 | 0.00% | 4,346,775 |
| 2013-11-15 | 2013-11-13 | 7.713 | 588,025 | +44,860 | 0.00% | 4,535,371 |
| 2013-10-31 | 2013-10-29 | 7.891 | 543,165 | -11,663 | 0.00% | 4,286,235 |
| 2013-10-28 | 2013-10-24 | 7.780 | 554,828 | +11,663 | 0.00% | 4,316,430 |
| 2013-10-18 | 2013-10-16 | 8.070 | 543,165 | -12,560 | 0.00% | 4,383,099 |
| 2013-10-17 | 2013-10-15 | 8.114 | 555,725 | +12,112 | 0.00% | 4,509,229 |
| 2013-09-26 | 2013-09-24 | 8.025 | 543,613 | -2,243 | 0.00% | 4,362,478 |
| 2013-09-23 | 2013-09-18 | 8.025 | 545,856 | -44,860 | 0.00% | 4,380,478 |
| 2013-09-19 | 2013-09-17 | 8.025 | 590,716 | -31,402 | 0.00% | 4,740,478 |
| 2013-09-18 | 2013-09-16 | 8.025 | 622,118 | -58,318 | 0.00% | 4,992,478 |
| 2013-09-16 | 2013-09-12 | 7.980 | 680,436 | -116,636 | 0.00% | 5,430,143 |
| 2013-09-13 | 2013-09-11 | 7.869 | 797,072 | +13,458 | 0.00% | 6,272,103 |
| 2013-09-12 | 2013-09-10 | 7.936 | 783,614 | +2,243 | 0.00% | 6,218,607 |
| 2013-09-11 | 2013-09-09 | 7.802 | 781,371 | -2,692 | 0.00% | 6,096,299 |
| 2013-09-10 | 2013-09-06 | 7.691 | 784,063 | -4,486 | 0.00% | 6,029,912 |
| 2013-09-09 | 2013-09-05 | 7.691 | 788,549 | -2,243 | 0.00% | 6,064,412 |
| 2013-09-05 | 2013-09-03 | 7.579 | 790,792 | -50,243 | 0.00% | 5,993,522 |
| 2013-09-04 | 2013-09-02 | 7.445 | 841,035 | -75,365 | 0.00% | 6,261,833 |
| 2013-09-03 | 2013-08-30 | 7.267 | 916,400 | -44,860 | 0.00% | 6,659,530 |
| 2013-09-02 | 2013-08-29 | 7.312 | 961,260 | -80,748 | 0.00% | 7,028,387 |
| 2013-08-28 | 2013-08-26 | 7.445 | 1,042,008 | -22,430 | 0.00% | 7,758,155 |
| 2013-08-27 | 2013-08-23 | 7.379 | 1,064,438 | -13,458 | 0.00% | 7,853,971 |
| 2013-08-26 | 2013-08-22 | 7.423 | 1,077,896 | -14,355 | 0.00% | 8,001,327 |
| 2013-08-23 | 2013-08-21 | 7.289 | 1,092,251 | +50,243 | 0.00% | 7,961,798 |
| 2013-08-22 | 2013-08-20 | 7.356 | 1,042,008 | -71,776 | 0.00% | 7,665,243 |
| 2013-08-21 | 2013-08-19 | 7.535 | 1,113,784 | +25,571 | 0.00% | 8,391,867 |
| 2013-08-15 | 2013-08-12 | 7.222 | 1,088,213 | -9,421 | 0.00% | 7,859,589 |
| 2013-08-09 | 2013-08-07 | 7.022 | 1,097,634 | +21,981 | 0.00% | 7,707,420 |
| 2013-08-08 | 2013-08-06 | 7.178 | 1,075,653 | -13,458 | 0.00% | 7,720,919 |
| 2013-07-25 | 2013-07-23 | 7.289 | 1,089,111 | -50,691 | 0.00% | 7,938,909 |
| 2013-07-19 | 2013-07-17 | 7.066 | 1,139,802 | -16,599 | 0.00% | 8,054,333 |
| 2013-07-18 | 2013-07-16 | 7.022 | 1,156,401 | +17,496 | 0.00% | 8,120,073 |
| 2013-07-17 | 2013-07-15 | 7.066 | 1,138,905 | -897,200 | 0.00% | 8,047,995 |
| 2013-07-15 | 2013-07-11 | 7.178 | 2,036,105 | +762,620 | 0.01% | 14,614,938 |
| 2013-07-12 | 2013-07-10 | 6.955 | 1,273,485 | +135,926 | 0.00% | 8,857,055 |
| 2013-07-09 | 2013-07-05 | 7.000 | 1,137,559 | -448,600 | 0.00% | 7,962,409 |
| 2013-07-04 | 2013-07-02 | 6.933 | 1,586,159 | +448,600 | 0.00% | 10,996,337 |
| 2013-07-02 | 2013-06-27 | 6.977 | 1,137,559 | +8,972 | 0.00% | 7,937,051 |
| 2013-06-27 | 2013-06-25 | 6.754 | 1,128,587 | -15,701 | 0.00% | 7,622,872 |
| 2013-06-26 | 2013-06-24 | 6.665 | 1,144,288 | +15,701 | 0.00% | 7,626,890 |
| 2013-06-20 | 2013-06-18 | 7.200 | 1,128,587 | -33,197 | 0.00% | 8,126,031 |
| 2013-06-19 | 2013-06-17 | 7.222 | 1,161,784 | +10,318 | 0.00% | 8,390,954 |
| 2013-06-18 | 2013-06-14 | 7.089 | 1,151,466 | +13,907 | 0.00% | 8,162,424 |
| 2013-06-17 | 2013-06-13 | 7.111 | 1,137,559 | -449 | 0.00% | 8,089,199 |
| 2013-06-14 | 2013-06-11 | 7.267 | 1,138,008 | +13,907 | 0.00% | 8,269,968 |
| 2013-06-11 | 2013-06-07 | 7.490 | 1,124,101 | +41,719 | 0.00% | 8,419,485 |
| 2013-06-07 | 2013-06-05 | 8.706 | 1,082,382 | +65,227 | 0.00% | 9,422,820 |
| 2013-06-04 | 2013-05-31 | 8.729 | 1,017,155 | +74,196 | 0.00% | 8,879,106 |
| 2013-05-20 | 2013-05-15 | 8.967 | 942,959 | -1,391 | 0.00% | 8,455,103 |
| 2013-05-15 | 2013-05-13 | 8.872 | 944,350 | +1,686 | 0.00% | 8,377,971 |
| 2013-05-07 | 2013-05-03 | 8.658 | 942,664 | +1,265 | 0.00% | 8,161,765 |
| 2013-04-30 | 2013-04-26 | 8.492 | 941,399 | -84,314 | 0.00% | 7,994,495 |
| 2013-04-18 | 2013-04-16 | 8.279 | 1,025,713 | -21,078 | 0.00% | 8,491,523 |
| 2013-04-17 | 2013-04-15 | 8.255 | 1,046,791 | +21,078 | 0.00% | 8,641,189 |
| 2013-03-28 | 2013-03-26 | 8.421 | 1,025,713 | -36,254 | 0.00% | 8,637,509 |
| 2013-03-26 | 2013-03-22 | 8.326 | 1,061,967 | +843 | 0.00% | 8,842,039 |
| 2013-03-20 | 2013-03-18 | 8.279 | 1,061,124 | +8,431 | 0.00% | 8,784,678 |
| 2013-03-19 | 2013-03-15 | 8.421 | 1,052,693 | +27,824 | 0.00% | 8,864,707 |
| 2013-03-12 | 2013-03-08 | 8.801 | 1,024,869 | -5,059 | 0.00% | 9,019,377 |
| 2013-03-11 | 2013-03-07 | 8.611 | 1,029,928 | -12,647 | 0.00% | 8,868,451 |
| 2013-03-08 | 2013-03-06 | 8.611 | 1,042,575 | -2,951 | 0.00% | 8,977,351 |
| 2013-03-07 | 2013-03-05 | 8.397 | 1,045,526 | +8,431 | 0.00% | 8,779,553 |
| 2013-03-06 | 2013-03-04 | 8.302 | 1,037,095 | -1,265 | 0.00% | 8,610,351 |
| 2013-03-05 | 2013-03-01 | 8.468 | 1,038,360 | +8,095 | 0.00% | 8,793,271 |
| 2013-02-28 | 2013-02-26 | 8.468 | 1,030,265 | +843 | 0.00% | 8,724,719 |
| 2013-02-21 | 2013-02-19 | 8.824 | 1,029,422 | +5,058 | 0.00% | 9,083,865 |
| 2013-02-06 | 2013-02-04 | 9.346 | 1,024,364 | -2,107 | 0.00% | 9,573,810 |
| 2013-02-05 | 2013-02-01 | 9.251 | 1,026,471 | -101,176 | 0.00% | 9,496,107 |
| 2013-01-31 | 2013-01-29 | 8.990 | 1,127,647 | -2,108 | 0.00% | 10,137,869 |
| 2013-01-28 | 2013-01-24 | 8.967 | 1,129,755 | +2,108 | 0.00% | 10,130,021 |
| 2013-01-24 | 2013-01-22 | 8.919 | 1,127,647 | -8,853 | 0.00% | 10,057,622 |
| 2013-01-23 | 2013-01-21 | 8.895 | 1,136,500 | -44,686 | 0.00% | 10,109,624 |
| 2013-01-21 | 2013-01-17 | 8.729 | 1,181,186 | +42,156 | 0.00% | 10,310,991 |
| 2013-01-16 | 2013-01-14 | 8.777 | 1,139,030 | +844 | 0.00% | 9,997,034 |
| 2013-01-08 | 2013-01-04 | 8.587 | 1,138,186 | -2,108 | 0.00% | 9,773,635 |
| 2013-01-07 | 2013-01-03 | 8.611 | 1,140,294 | -1,265 | 0.00% | 9,818,785 |
| 2013-01-04 | 2013-01-02 | 8.492 | 1,141,559 | -42,157 | 0.00% | 9,694,283 |
| 2013-01-03 | 2012-12-31 | 8.207 | 1,183,716 | -41,735 | 0.00% | 9,715,338 |
| 2012-12-17 | 2012-12-13 | 8.113 | 1,225,451 | -4,215 | 0.00% | 9,941,601 |
| 2012-12-13 | 2012-12-11 | 7.947 | 1,229,666 | +25,294 | 0.00% | 9,771,613 |
| 2012-11-23 | 2012-11-21 | 7.543 | 1,204,372 | -210,783 | 0.00% | 9,084,940 |
| 2012-11-21 | 2012-11-19 | 7.472 | 1,415,155 | +210,783 | 0.00% | 10,574,232 |
| 2012-11-06 | 2012-11-02 | 7.709 | 1,204,372 | -5,902 | 0.00% | 9,284,923 |
| 2012-11-05 | 2012-11-01 | 7.614 | 1,210,274 | +18,970 | 0.00% | 9,215,587 |
| 2012-11-01 | 2012-10-30 | 7.401 | 1,191,304 | +21,079 | 0.00% | 8,816,810 |
| 2012-10-30 | 2012-10-26 | 7.448 | 1,170,225 | +35,411 | 0.00% | 8,716,323 |
| 2012-10-25 | 2012-10-22 | 7.472 | 1,134,814 | -16,019 | 0.00% | 8,479,486 |
| 2012-10-19 | 2012-10-17 | 7.306 | 1,150,833 | +168,626 | 0.00% | 8,408,089 |
| 2012-10-17 | 2012-10-15 | 7.306 | 982,207 | -425,782 | 0.00% | 7,176,093 |
| 2012-10-16 | 2012-10-12 | 7.282 | 1,407,989 | -843,132 | 0.00% | 10,253,495 |
| 2012-10-15 | 2012-10-11 | 7.211 | 2,251,121 | +1,163,523 | 0.01% | 16,233,296 |
| 2012-10-10 | 2012-10-08 | 6.879 | 1,087,598 | +1,264 | 0.00% | 7,481,707 |
| 2012-09-11 | 2012-09-07 | 6.808 | 1,086,334 | -105,391 | 0.00% | 7,395,705 |
| 2012-09-07 | 2012-09-05 | 6.547 | 1,191,725 | +21,078 | 0.00% | 7,802,242 |
| 2012-08-21 | 2012-08-17 | 7.093 | 1,170,647 | -3,288 | 0.00% | 8,302,931 |
| 2012-08-13 | 2012-08-09 | 7.116 | 1,173,935 | +885 | 0.00% | 8,354,099 |
| 2012-08-01 | 2012-07-30 | 6.927 | 1,173,050 | +928 | 0.00% | 8,125,193 |
| 2012-07-17 | 2012-07-13 | 6.618 | 1,172,122 | +4,215 | 0.00% | 7,757,313 |
| 2012-07-10 | 2012-07-06 | 6.832 | 1,167,907 | -1,391 | 0.00% | 7,978,753 |
| 2012-06-06 | 2012-06-04 | 7.448 | 1,169,298 | +74,406 | 0.00% | 8,708,850 |
| 2012-06-04 | 2012-05-31 | 7.575 | 1,094,892 | -11,842 | 0.00% | 8,293,365 |
| 2012-05-28 | 2012-05-24 | 7.195 | 1,106,734 | -146,054 | 0.00% | 7,962,508 |
| 2012-05-25 | 2012-05-23 | 7.169 | 1,252,788 | +19,737 | 0.00% | 8,981,571 |
| 2012-05-24 | 2012-05-22 | 7.296 | 1,233,051 | +20,921 | 0.00% | 8,996,256 |
| 2012-05-23 | 2012-05-21 | 7.220 | 1,212,130 | +19,737 | 0.00% | 8,751,497 |
| 2012-05-22 | 2012-05-18 | 7.195 | 1,192,393 | +3,079 | 0.00% | 8,578,790 |
| 2012-05-16 | 2012-05-14 | 7.524 | 1,189,314 | +15,790 | 0.00% | 8,948,315 |
| 2012-05-15 | 2012-05-11 | 7.600 | 1,173,524 | +40,263 | 0.00% | 8,918,699 |
| 2012-05-11 | 2012-05-09 | 7.651 | 1,133,261 | -86,842 | 0.00% | 8,670,121 |
| 2012-05-09 | 2012-05-07 | 7.777 | 1,220,103 | +13,815 | 0.00% | 9,489,059 |
| 2012-05-07 | 2012-05-03 | 8.005 | 1,206,288 | +24,080 | 0.00% | 9,656,648 |
| 2012-05-02 | 2012-04-27 | 8.081 | 1,182,208 | +39,474 | 0.00% | 9,553,728 |
| 2012-04-24 | 2012-04-20 | 8.309 | 1,142,734 | -23,685 | 0.00% | 9,495,269 |
| 2012-04-16 | 2012-04-12 | 8.056 | 1,166,419 | +1,974 | 0.00% | 9,396,584 |
| 2012-03-19 | 2012-03-15 | 8.411 | 1,164,445 | -4,342 | 0.00% | 9,793,668 |
| 2012-03-12 | 2012-03-08 | 8.233 | 1,168,787 | -2,369 | 0.00% | 9,622,923 |
| 2012-03-07 | 2012-03-05 | 8.360 | 1,171,156 | +2,369 | 0.00% | 9,790,773 |
| 2012-03-06 | 2012-03-02 | 8.512 | 1,168,787 | -13,579 | 0.00% | 9,948,622 |
| 2012-02-29 | 2012-02-27 | 8.335 | 1,182,366 | +39,079 | 0.00% | 9,854,535 |
| 2012-02-23 | 2012-02-21 | 8.563 | 1,143,287 | -789 | 0.00% | 9,789,494 |
| 2012-02-21 | 2012-02-17 | 8.487 | 1,144,076 | -395 | 0.00% | 9,709,301 |
| 2012-02-16 | 2012-02-14 | 8.309 | 1,144,471 | -19,737 | 0.00% | 9,509,702 |
| 2012-02-14 | 2012-02-10 | 8.284 | 1,164,208 | +84,474 | 0.00% | 9,644,209 |
| 2012-02-13 | 2012-02-09 | 8.512 | 1,079,734 | -4,342 | 0.00% | 9,190,610 |
| 2012-02-10 | 2012-02-08 | 8.537 | 1,084,076 | -17,803 | 0.00% | 9,255,032 |
| 2012-02-08 | 2012-02-06 | 8.588 | 1,101,879 | +50,527 | 0.00% | 9,462,849 |
| 2012-02-02 | 2012-01-31 | 8.436 | 1,051,352 | -3,000 | 0.00% | 8,869,123 |
| 2012-02-01 | 2012-01-30 | 8.309 | 1,054,352 | -1,579 | 0.00% | 8,760,881 |
| 2012-01-31 | 2012-01-27 | 8.537 | 1,055,931 | -6,316 | 0.00% | 9,014,751 |
| 2012-01-30 | 2012-01-26 | 8.487 | 1,062,247 | -395 | 0.00% | 9,014,852 |
| 2012-01-26 | 2012-01-19 | 8.360 | 1,062,642 | -78,948 | 0.00% | 8,883,604 |
| 2012-01-20 | 2012-01-18 | 8.309 | 1,141,590 | -64,974 | 0.00% | 9,485,764 |
| 2012-01-19 | 2012-01-17 | 8.335 | 1,206,564 | -49,738 | 0.00% | 10,056,215 |
| 2012-01-18 | 2012-01-16 | 8.005 | 1,256,302 | -1,184 | 0.00% | 10,057,023 |
| 2012-01-17 | 2012-01-13 | 8.031 | 1,257,486 | -3,947 | 0.00% | 10,098,357 |
| 2012-01-16 | 2012-01-12 | 7.803 | 1,261,433 | -90,791 | 0.00% | 9,842,450 |
| 2012-01-12 | 2012-01-10 | 7.575 | 1,352,224 | -19,737 | 0.00% | 10,242,551 |
| 2011-12-23 | 2011-12-21 | 7.271 | 1,371,961 | -3,947 | 0.00% | 9,974,978 |
| 2011-12-16 | 2011-12-14 | 7.119 | 1,375,908 | -39,474 | 0.00% | 9,794,539 |
| 2011-12-14 | 2011-12-12 | 7.169 | 1,415,382 | -4,737 | 0.00% | 10,147,251 |
| 2011-12-13 | 2011-12-09 | 7.093 | 1,420,119 | +3,948 | 0.00% | 10,073,284 |
| 2011-12-09 | 2011-12-07 | 7.245 | 1,416,171 | -3,948 | 0.00% | 10,260,535 |
| 2011-12-08 | 2011-12-06 | 6.992 | 1,420,119 | +1,579 | 0.00% | 9,929,380 |
| 2011-12-07 | 2011-12-05 | 7.119 | 1,418,540 | -16,579 | 0.00% | 10,098,019 |
| 2011-12-05 | 2011-12-01 | 6.739 | 1,435,119 | -11,842 | 0.00% | 9,670,699 |
| 2011-12-01 | 2011-11-29 | 6.207 | 1,446,961 | +5,921 | 0.00% | 8,980,721 |
| 2011-11-30 | 2011-11-28 | 6.131 | 1,441,040 | +78,948 | 0.00% | 8,834,454 |
| 2011-11-25 | 2011-11-23 | 6.029 | 1,362,092 | +7,895 | 0.00% | 8,212,430 |
| 2011-11-22 | 2011-11-18 | 6.485 | 1,354,197 | +15,789 | 0.00% | 8,782,337 |
| 2011-11-16 | 2011-11-14 | 6.992 | 1,338,408 | +19,737 | 0.00% | 9,358,062 |
| 2011-11-11 | 2011-11-09 | 7.220 | 1,318,671 | +11,843 | 0.00% | 9,520,716 |
| 2011-11-01 | 2011-10-28 | 7.220 | 1,306,828 | +27,631 | 0.00% | 9,435,210 |
| 2011-10-31 | 2011-10-27 | 7.245 | 1,279,197 | +15,790 | 0.00% | 9,268,122 |
| 2011-10-28 | 2011-10-26 | 7.220 | 1,263,407 | -3,947 | 0.00% | 9,121,714 |
| 2011-10-27 | 2011-10-25 | 7.144 | 1,267,354 | -3,948 | 0.00% | 9,053,893 |
| 2011-10-20 | 2011-10-18 | 6.612 | 1,271,302 | +3,948 | 0.00% | 8,405,771 |
| 2011-10-13 | 2011-10-11 | 6.713 | 1,267,354 | -9,869 | 0.00% | 8,508,091 |
| 2011-10-12 | 2011-10-10 | 6.232 | 1,277,223 | -157,896 | 0.00% | 7,959,580 |
| 2011-10-07 | 2011-10-04 | 5.599 | 1,435,119 | +136,185 | 0.00% | 8,034,678 |
| 2011-10-04 | 2011-09-30 | 6.207 | 1,298,934 | +21,711 | 0.00% | 8,061,975 |
| 2011-09-28 | 2011-09-26 | 6.333 | 1,277,223 | +49,343 | 0.00% | 8,089,004 |
| 2011-09-23 | 2011-09-21 | 7.093 | 1,227,880 | +39,474 | 0.00% | 8,709,681 |
| 2011-09-21 | 2011-09-19 | 7.144 | 1,188,406 | +21,316 | 0.00% | 8,489,893 |
| 2011-09-20 | 2011-09-16 | 7.397 | 1,167,090 | -39,474 | 0.00% | 8,633,273 |
| 2011-09-19 | 2011-09-15 | 7.321 | 1,206,564 | +19,737 | 0.00% | 8,833,575 |
| 2011-09-16 | 2011-09-14 | 7.347 | 1,186,827 | +84,869 | 0.00% | 8,719,141 |
| 2011-09-15 | 2011-09-12 | 7.347 | 1,101,958 | +23,684 | 0.00% | 8,095,643 |
| 2011-09-09 | 2011-09-07 | 7.727 | 1,078,274 | -23,684 | 0.00% | 8,331,386 |
| 2011-09-08 | 2011-09-06 | 7.625 | 1,101,958 | +3,947 | 0.00% | 8,402,719 |
| 2011-09-07 | 2011-09-05 | 7.625 | 1,098,011 | +19,737 | 0.00% | 8,372,622 |
| 2011-09-02 | 2011-08-31 | 8.157 | 1,078,274 | -7,894 | 0.00% | 8,795,759 |
| 2011-08-23 | 2011-08-19 | 7.651 | 1,086,168 | +15,789 | 0.00% | 8,309,832 |
| 2011-08-15 | 2011-08-11 | 7.727 | 1,070,379 | -3,947 | 0.00% | 8,270,385 |
| 2011-08-12 | 2011-08-10 | 7.625 | 1,074,326 | +31,579 | 0.00% | 8,192,018 |
| 2011-08-11 | 2011-08-09 | 7.549 | 1,042,747 | +11,842 | 0.00% | 7,871,971 |
| 2011-08-09 | 2011-08-05 | 8.436 | 1,030,905 | +23,685 | 0.00% | 8,696,634 |
| 2011-08-05 | 2011-08-03 | 8.816 | 1,007,220 | +3,947 | 0.00% | 8,879,569 |
| 2011-07-29 | 2011-07-27 | 9.272 | 1,003,273 | -3,947 | 0.00% | 9,302,261 |
| 2011-07-28 | 2011-07-26 | 9.221 | 1,007,220 | +7,895 | 0.00% | 9,287,825 |
| 2011-07-25 | 2011-07-21 | 8.892 | 999,325 | +39,474 | 0.00% | 8,885,915 |
| 2011-07-21 | 2011-07-19 | 8.943 | 959,851 | +63,553 | 0.00% | 8,583,548 |
| 2011-07-20 | 2011-07-18 | 8.917 | 896,298 | +3,947 | 0.00% | 7,992,514 |
| 2011-07-19 | 2011-07-15 | 8.917 | 892,351 | +7,895 | 0.00% | 7,957,317 |
| 2011-07-18 | 2011-07-14 | 8.993 | 884,456 | +59,211 | 0.00% | 7,954,134 |
| 2011-07-15 | 2011-07-13 | 9.095 | 825,245 | -19,737 | 0.00% | 7,505,258 |
| 2011-07-14 | 2011-07-12 | 8.892 | 844,982 | +23,684 | 0.00% | 7,513,510 |
| 2011-07-13 | 2011-07-11 | 9.196 | 821,298 | +11,843 | 0.00% | 7,552,586 |
| 2011-07-12 | 2011-07-08 | 9.449 | 809,455 | +3,947 | 0.00% | 7,648,739 |
| 2011-07-06 | 2011-07-04 | 9.804 | 805,508 | +726,560 | 0.00% | 7,897,127 |
| 2011-07-04 | 2011-06-29 | 9.525 | 78,948 | +19,737 | 0.00% | 751,999 |
| 2011-06-30 | 2011-06-28 | 9.677 | 59,211 | +10,263 | 0.00% | 572,999 |
| 2011-06-23 | 2011-06-21 | 9.551 | 48,948 | +19,737 | 0.00% | 467,482 |
| 2011-06-21 | 2011-06-17 | 9.677 | 29,211 | +11,842 | 0.00% | 282,682 |
| 2011-06-20 | 2011-06-16 | 9.703 | 17,369 | +4,343 | 0.00% | 168,524 |
| 2011-06-17 | 2011-06-15 | 9.855 | 13,026 | +7,894 | 0.00% | 128,366 |
| 2011-06-02 | 2011-05-31 | 11.381 | 5,132 | +209 | 0.00% | 58,409 |
| 2011-05-31 | 2011-05-27 | 11.170 | 4,923 | +4,166 | 0.00% | 54,990 |
| 2011-02-10 | 2011-02-08 | 10.668 | 757 | -1,894 | 0.00% | 8,076 |
| 2011-02-09 | 2011-02-07 | 10.668 | 2,651 | +2,651 | 0.00% | 28,282 |
| 2011-02-08 | 2011-02-02 | 10.827 | 0 | -1,515 | ||
| 2011-02-07 | 2011-01-31 | 10.695 | 1,515 | +1,136 | 0.00% | 16,202 |
| 2011-01-03 | 2010-12-29 | 10.747 | 379 | -378 | 0.00% | 4,073 |
| 2010-12-22 | 2010-12-20 | 10.721 | 757 | +757 | 0.00% | 8,116 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy