History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 11,317,246 | +0 | 0.01% | 47,532,433 |
| 2025-10-13 | 2025-10-09 | 4.190 | 11,317,246 | +0 | 0.01% | 47,419,261 |
| 2025-10-10 | 2025-10-08 | 4.160 | 11,317,246 | -27,000 | 0.01% | 47,079,743 |
| 2025-10-09 | 2025-10-06 | 4.200 | 11,344,246 | -12,000 | 0.01% | 47,645,833 |
| 2025-10-08 | 2025-10-03 | 4.230 | 11,356,246 | -47,000 | 0.01% | 48,036,921 |
| 2025-10-06 | 2025-10-02 | 4.260 | 11,403,246 | -12,000 | 0.01% | 48,577,828 |
| 2025-10-03 | 2025-09-30 | 4.260 | 11,415,246 | +247,000 | 0.01% | 48,628,948 |
| 2025-10-02 | 2025-09-29 | 4.230 | 11,168,246 | -72,000 | 0.01% | 47,241,681 |
| 2025-09-30 | 2025-09-26 | 4.200 | 11,240,246 | -149,000 | 0.01% | 47,209,033 |
| 2025-09-29 | 2025-09-25 | 4.170 | 11,389,246 | +636,024 | 0.01% | 47,493,156 |
| 2025-09-26 | 2025-09-24 | 4.270 | 10,753,222 | +72,000 | 0.01% | 45,916,258 |
| 2025-09-25 | 2025-09-23 | 4.280 | 10,681,222 | +142,000 | 0.01% | 45,715,630 |
| 2025-09-24 | 2025-09-22 | 4.280 | 10,539,222 | +94,000 | 0.01% | 45,107,870 |
| 2025-09-23 | 2025-09-19 | 4.330 | 10,445,222 | +71,000 | 0.01% | 45,227,811 |
| 2025-09-22 | 2025-09-18 | 4.380 | 10,374,222 | +514,000 | 0.01% | 45,439,092 |
| 2025-09-19 | 2025-09-17 | 4.450 | 9,860,222 | +50,000 | 0.01% | 43,877,988 |
| 2025-09-18 | 2025-09-16 | 4.430 | 9,810,222 | -11,000 | 0.01% | 43,459,283 |
| 2025-09-17 | 2025-09-15 | 4.420 | 9,821,222 | +80,000 | 0.01% | 43,409,801 |
| 2025-09-16 | 2025-09-12 | 4.460 | 9,741,222 | -181,000 | 0.01% | 43,445,850 |
| 2025-09-15 | 2025-09-11 | 4.460 | 9,922,222 | -244,000 | 0.01% | 44,253,110 |
| 2025-09-12 | 2025-09-10 | 4.460 | 10,166,222 | -492,000 | 0.01% | 45,341,350 |
| 2025-09-11 | 2025-09-09 | 4.370 | 10,658,222 | -315,000 | 0.01% | 46,576,430 |
| 2025-09-10 | 2025-09-08 | 4.330 | 10,973,222 | +401,000 | 0.01% | 47,514,051 |
| 2025-09-09 | 2025-09-05 | 4.330 | 10,572,222 | +606,000 | 0.01% | 45,777,721 |
| 2025-09-08 | 2025-09-04 | 4.320 | 9,966,222 | -22,000 | 0.01% | 43,054,079 |
| 2025-09-05 | 2025-09-03 | 4.310 | 9,988,222 | +16,000 | 0.01% | 43,049,237 |
| 2025-09-04 | 2025-09-02 | 4.350 | 9,972,222 | -202,000 | 0.01% | 43,379,166 |
| 2025-09-03 | 2025-09-01 | 4.310 | 10,174,222 | -22,000 | 0.01% | 43,850,897 |
| 2025-09-02 | 2025-08-29 | 4.260 | 10,196,222 | +88,000 | 0.01% | 43,435,906 |
| 2025-09-01 | 2025-08-28 | 4.320 | 10,108,222 | +27,000 | 0.01% | 43,667,519 |
| 2025-08-29 | 2025-08-27 | 4.310 | 10,081,222 | +174,000 | 0.01% | 43,450,067 |
| 2025-08-28 | 2025-08-26 | 4.330 | 9,907,222 | +282,000 | 0.01% | 42,898,271 |
| 2025-08-27 | 2025-08-25 | 4.420 | 9,625,222 | +21,000 | 0.01% | 42,543,481 |
| 2025-08-26 | 2025-08-22 | 4.430 | 9,604,222 | +41,000 | 0.01% | 42,546,703 |
| 2025-08-25 | 2025-08-21 | 4.420 | 9,563,222 | -40,000 | 0.01% | 42,269,441 |
| 2025-08-22 | 2025-08-20 | 4.430 | 9,603,222 | +185,000 | 0.01% | 42,542,273 |
| 2025-08-21 | 2025-08-19 | 4.390 | 9,418,222 | +89,000 | 0.01% | 41,345,995 |
| 2025-08-20 | 2025-08-18 | 4.390 | 9,329,222 | +217,000 | 0.01% | 40,955,285 |
| 2025-08-19 | 2025-08-15 | 4.450 | 9,112,222 | +760,000 | 0.01% | 40,549,388 |
| 2025-08-18 | 2025-08-14 | 4.540 | 8,352,222 | +221,000 | 0.01% | 37,919,088 |
| 2025-08-15 | 2025-08-13 | 4.600 | 8,131,222 | -66,000 | 0.01% | 37,403,621 |
| 2025-08-14 | 2025-08-12 | 4.550 | 8,197,222 | +15,000 | 0.01% | 37,297,360 |
| 2025-08-13 | 2025-08-11 | 4.540 | 8,182,222 | +132,000 | 0.01% | 37,147,288 |
| 2025-08-12 | 2025-08-08 | 4.570 | 8,050,222 | +31,000 | 0.01% | 36,789,515 |
| 2025-08-11 | 2025-08-07 | 4.590 | 8,019,222 | -151,000 | 0.01% | 36,808,229 |
| 2025-08-08 | 2025-08-06 | 4.530 | 8,170,222 | +184,000 | 0.01% | 37,011,106 |
| 2025-08-07 | 2025-08-05 | 4.600 | 7,986,222 | -20,000 | 0.01% | 36,736,621 |
| 2025-08-06 | 2025-08-04 | 4.540 | 8,006,222 | -44,000 | 0.01% | 36,348,248 |
| 2025-08-05 | 2025-08-01 | 4.510 | 8,050,222 | +20,000 | 0.01% | 36,306,501 |
| 2025-08-04 | 2025-07-31 | 4.540 | 8,030,222 | +158,000 | 0.01% | 36,457,208 |
| 2025-08-01 | 2025-07-30 | 4.580 | 7,872,222 | +61,000 | 0.01% | 36,054,777 |
| 2025-07-31 | 2025-07-29 | 4.620 | 7,811,222 | +198,000 | 0.01% | 36,087,846 |
| 2025-07-30 | 2025-07-28 | 4.660 | 7,613,222 | +20,000 | 0.01% | 35,477,615 |
| 2025-07-29 | 2025-07-25 | 4.670 | 7,593,222 | +39,000 | 0.01% | 35,460,347 |
| 2025-07-28 | 2025-07-24 | 4.730 | 7,554,222 | -5,000 | 0.01% | 35,731,470 |
| 2025-07-25 | 2025-07-23 | 4.740 | 7,559,222 | -663,000 | 0.01% | 35,830,712 |
| 2025-07-24 | 2025-07-22 | 4.670 | 8,222,222 | +23,000 | 0.01% | 38,397,777 |
| 2025-07-23 | 2025-07-21 | 4.660 | 8,199,222 | +191,000 | 0.01% | 38,208,375 |
| 2025-07-22 | 2025-07-18 | 4.690 | 8,008,222 | -300,000 | 0.01% | 37,558,561 |
| 2025-07-21 | 2025-07-17 | 4.640 | 8,308,222 | +683,000 | 0.01% | 38,550,150 |
| 2025-07-18 | 2025-07-16 | 4.700 | 7,625,222 | -71,000 | 0.01% | 35,838,543 |
| 2025-07-17 | 2025-07-15 | 4.690 | 7,696,222 | -37,000 | 0.01% | 36,095,281 |
| 2025-07-16 | 2025-07-14 | 4.710 | 7,733,222 | +215,000 | 0.01% | 36,423,476 |
| 2025-07-15 | 2025-07-11 | 4.690 | 7,518,222 | -84,000 | 0.01% | 35,260,461 |
| 2025-07-14 | 2025-07-10 | 4.710 | 7,602,222 | -377,000 | 0.01% | 35,806,466 |
| 2025-07-11 | 2025-07-09 | 4.650 | 7,979,222 | +148,000 | 0.01% | 37,103,382 |
| 2025-07-10 | 2025-07-08 | 4.680 | 7,831,222 | -316,000 | 0.01% | 36,650,119 |
| 2025-07-09 | 2025-07-07 | 4.650 | 8,147,222 | -297,000 | 0.01% | 37,884,582 |
| 2025-07-08 | 2025-07-04 | 4.580 | 8,444,222 | +219,000 | 0.01% | 38,674,537 |
| 2025-07-07 | 2025-07-03 | 4.610 | 8,225,222 | -7,000 | 0.01% | 37,918,273 |
| 2025-07-04 | 2025-07-02 | 4.630 | 8,232,222 | -23,000 | 0.01% | 38,115,188 |
| 2025-07-03 | 2025-06-30 | 4.560 | 8,255,222 | +408,000 | 0.01% | 37,643,812 |
| 2025-07-02 | 2025-06-27 | 4.670 | 7,847,222 | +1,542,000 | 0.01% | 36,646,527 |
| 2025-06-30 | 2025-06-26 | 4.740 | 6,305,222 | -20,000 | 0.01% | 29,886,752 |
| 2025-06-27 | 2025-06-25 | 4.760 | 6,325,222 | -200,000 | 0.01% | 30,108,057 |
| 2025-06-26 | 2025-06-24 | 4.690 | 6,525,222 | -778,000 | 0.01% | 30,603,291 |
| 2025-06-25 | 2025-06-23 | 4.610 | 7,303,222 | +32,000 | 0.01% | 33,667,853 |
| 2025-06-24 | 2025-06-20 | 4.540 | 7,271,222 | -136,000 | 0.01% | 33,011,348 |
| 2025-06-23 | 2025-06-19 | 4.470 | 7,407,222 | +497,000 | 0.01% | 33,110,282 |
| 2025-06-20 | 2025-06-18 | 4.590 | 6,910,222 | -39,000 | 0.01% | 31,717,919 |
| 2025-06-19 | 2025-06-17 | 4.570 | 6,949,222 | +46,000 | 0.01% | 31,757,945 |
| 2025-06-18 | 2025-06-16 | 4.610 | 6,903,222 | +115,000 | 0.01% | 31,823,853 |
| 2025-06-17 | 2025-06-13 | 4.570 | 6,788,222 | +397,000 | 0.01% | 31,022,175 |
| 2025-06-16 | 2025-06-12 | 4.650 | 6,391,222 | +208,000 | 0.01% | 29,719,182 |
| 2025-06-13 | 2025-06-11 | 4.700 | 6,183,222 | +190,000 | 0.01% | 29,061,143 |
| 2025-06-12 | 2025-06-10 | 4.650 | 5,993,222 | -2,251,000 | 0.01% | 27,868,482 |
| 2025-06-11 | 2025-06-09 | 4.620 | 8,244,222 | +721,380 | 0.01% | 38,088,306 |
| 2025-06-10 | 2025-06-06 | 4.570 | 7,522,842 | +194,000 | 0.01% | 34,379,388 |
| 2025-06-09 | 2025-06-05 | 4.610 | 7,328,842 | +124,000 | 0.01% | 33,785,962 |
| 2025-06-06 | 2025-06-04 | 4.590 | 7,204,842 | +197,000 | 0.01% | 33,070,225 |
| 2025-06-05 | 2025-06-03 | 4.620 | 7,007,842 | +30,000 | 0.01% | 32,376,230 |
| 2025-06-04 | 2025-06-02 | 4.500 | 6,977,842 | +35,000 | 0.01% | 31,400,289 |
| 2025-06-03 | 2025-05-30 | 4.560 | 6,942,842 | +58,000 | 0.01% | 31,659,360 |
| 2025-06-02 | 2025-05-29 | 4.630 | 6,884,842 | +61,000 | 0.01% | 31,876,818 |
| 2025-05-30 | 2025-05-28 | 4.610 | 6,823,842 | -8,000 | 0.01% | 31,457,912 |
| 2025-05-29 | 2025-05-27 | 4.630 | 6,831,842 | +54,000 | 0.01% | 31,631,428 |
| 2025-05-28 | 2025-05-26 | 4.620 | 6,777,842 | -19,000 | 0.01% | 31,313,630 |
| 2025-05-27 | 2025-05-23 | 4.680 | 6,796,842 | +1,000 | 0.01% | 31,809,221 |
| 2025-05-26 | 2025-05-22 | 4.680 | 6,795,842 | -32,000 | 0.01% | 31,804,541 |
| 2025-05-23 | 2025-05-21 | 4.690 | 6,827,842 | +3,000 | 0.01% | 32,022,579 |
| 2025-05-22 | 2025-05-20 | 4.680 | 6,824,842 | -84,000 | 0.01% | 31,940,261 |
| 2025-05-21 | 2025-05-19 | 4.640 | 6,908,842 | +77,000 | 0.01% | 32,057,027 |
| 2025-05-20 | 2025-05-16 | 4.670 | 6,831,842 | -2,000 | 0.01% | 31,904,702 |
| 2025-05-19 | 2025-05-15 | 4.680 | 6,833,842 | +56,000 | 0.01% | 31,982,381 |
| 2025-05-15 | 2025-05-13 | 4.600 | 6,777,842 | -154,000 | 0.01% | 31,178,073 |
| 2025-05-14 | 2025-05-12 | 4.580 | 6,931,842 | +76,000 | 0.01% | 31,747,836 |
| 2025-05-13 | 2025-05-09 | 4.520 | 6,855,842 | +45,000 | 0.01% | 30,988,406 |
| 2025-05-12 | 2025-05-08 | 4.490 | 6,810,842 | -46,000 | 0.01% | 30,580,681 |
| 2025-05-09 | 2025-05-07 | 4.450 | 6,856,842 | -320,995 | 0.01% | 30,512,947 |
| 2025-05-08 | 2025-05-06 | 4.390 | 7,177,837 | +41,000 | 0.01% | 31,510,704 |
| 2025-05-07 | 2025-05-02 | 4.340 | 7,136,837 | -42,000 | 0.01% | 30,973,873 |
| 2025-05-06 | 2025-04-30 | 4.340 | 7,178,837 | -208,000 | 0.01% | 31,156,153 |
| 2025-05-02 | 2025-04-29 | 4.360 | 7,386,837 | +37,000 | 0.01% | 32,206,609 |
| 2025-04-30 | 2025-04-28 | 4.410 | 7,349,837 | -416,000 | 0.01% | 32,412,781 |
| 2025-04-29 | 2025-04-25 | 4.340 | 7,765,837 | +71,000 | 0.01% | 33,703,733 |
| 2025-04-28 | 2025-04-24 | 4.330 | 7,694,837 | -66,000 | 0.01% | 33,318,644 |
| 2025-04-25 | 2025-04-23 | 4.330 | 7,760,837 | +53,000 | 0.01% | 33,604,424 |
| 2025-04-24 | 2025-04-22 | 4.300 | 7,707,837 | +51,000 | 0.01% | 33,143,699 |
| 2025-04-23 | 2025-04-17 | 4.575 | 7,656,837 | -13,000 | 0.01% | 35,028,519 |
| 2025-04-22 | 2025-04-16 | 4.523 | 7,669,837 | +616,157 | 0.01% | 34,692,856 |
| 2025-04-17 | 2025-04-15 | 4.595 | 7,053,680 | +2,155,555 | 0.01% | 32,414,552 |
| 2025-04-16 | 2025-04-14 | 4.575 | 4,898,125 | -58,232 | 0.01% | 22,407,956 |
| 2025-04-15 | 2025-04-11 | 4.461 | 4,956,357 | -144,610 | 0.01% | 22,112,604 |
| 2025-04-14 | 2025-04-10 | 4.338 | 5,100,967 | +14,558 | 0.01% | 22,127,075 |
| 2025-04-11 | 2025-04-09 | 4.286 | 5,086,409 | -575,526 | 0.01% | 21,801,883 |
| 2025-04-10 | 2025-04-08 | 4.276 | 5,661,935 | +487,208 | 0.01% | 24,210,423 |
| 2025-04-09 | 2025-04-07 | 4.255 | 5,174,727 | -298,925 | 0.01% | 22,020,486 |
| 2025-04-08 | 2025-04-03 | 4.760 | 5,473,652 | +141,698 | 0.01% | 26,056,049 |
| 2025-04-07 | 2025-04-02 | 4.822 | 5,331,954 | -70,849 | 0.01% | 25,711,159 |
| 2025-04-03 | 2025-04-01 | 4.781 | 5,402,803 | +166,932 | 0.01% | 25,830,126 |
| 2025-04-02 | 2025-03-31 | 4.832 | 5,235,871 | -111,640 | 0.01% | 25,301,786 |
| 2025-04-01 | 2025-03-28 | 4.729 | 5,347,511 | -10,676 | 0.01% | 25,290,288 |
| 2025-03-31 | 2025-03-27 | 4.750 | 5,358,187 | +45,615 | 0.01% | 25,451,196 |
| 2025-03-28 | 2025-03-26 | 4.760 | 5,312,572 | -7,765 | 0.01% | 25,289,265 |
| 2025-03-27 | 2025-03-25 | 4.760 | 5,320,337 | +98,994 | 0.01% | 25,326,229 |
| 2025-03-26 | 2025-03-24 | 4.791 | 5,221,343 | -42,703 | 0.01% | 25,016,387 |
| 2025-03-25 | 2025-03-21 | 4.729 | 5,264,046 | -164,021 | 0.01% | 24,895,552 |
| 2025-03-24 | 2025-03-20 | 4.832 | 5,428,067 | -113,552 | 0.01% | 26,230,553 |
| 2025-03-21 | 2025-03-19 | 4.905 | 5,541,619 | +118,405 | 0.01% | 27,178,972 |
| 2025-03-20 | 2025-03-18 | 4.853 | 5,423,214 | +2,912 | 0.01% | 26,318,859 |
| 2025-03-19 | 2025-03-17 | 4.760 | 5,420,302 | +27,175 | 0.01% | 25,802,089 |
| 2025-03-18 | 2025-03-14 | 4.729 | 5,393,127 | -79,780 | 0.01% | 25,506,022 |
| 2025-03-17 | 2025-03-13 | 4.657 | 5,472,907 | +2,911 | 0.01% | 25,488,596 |
| 2025-03-14 | 2025-03-12 | 4.647 | 5,469,996 | +67,938 | 0.01% | 25,418,678 |
| 2025-03-13 | 2025-03-11 | 4.668 | 5,402,058 | +30,086 | 0.01% | 25,214,296 |
| 2025-03-12 | 2025-03-10 | 4.657 | 5,371,972 | +73,761 | 0.01% | 25,018,518 |
| 2025-03-11 | 2025-03-07 | 4.698 | 5,298,211 | -46,586 | 0.01% | 24,893,359 |
| 2025-03-10 | 2025-03-06 | 4.709 | 5,344,797 | -47,556 | 0.01% | 25,167,311 |
| 2025-03-07 | 2025-03-05 | 4.668 | 5,392,353 | -100,935 | 0.01% | 25,168,998 |
| 2025-03-06 | 2025-03-04 | 4.544 | 5,493,288 | +38,821 | 0.01% | 24,960,907 |
| 2025-03-05 | 2025-03-03 | 4.575 | 5,454,467 | -90,939 | 0.01% | 24,953,111 |
| 2025-03-04 | 2025-02-28 | 4.544 | 5,545,406 | -29,116 | 0.01% | 25,197,726 |
| 2025-03-03 | 2025-02-27 | 4.564 | 5,574,522 | +152,374 | 0.01% | 25,444,901 |
| 2025-02-28 | 2025-02-26 | 4.564 | 5,422,148 | -454,210 | 0.01% | 24,749,390 |
| 2025-02-27 | 2025-02-25 | 4.482 | 5,876,358 | -1,941 | 0.01% | 26,338,250 |
| 2025-02-26 | 2025-02-24 | 4.492 | 5,878,299 | +243,604 | 0.01% | 26,407,517 |
| 2025-02-25 | 2025-02-21 | 4.482 | 5,634,695 | -74,731 | 0.01% | 25,255,099 |
| 2025-02-24 | 2025-02-20 | 4.441 | 5,709,426 | +82,495 | 0.01% | 25,354,738 |
| 2025-02-21 | 2025-02-19 | 4.451 | 5,626,931 | +62,119 | 0.01% | 25,046,367 |
| 2025-02-20 | 2025-02-18 | 4.461 | 5,564,812 | -51,404 | 0.01% | 24,827,203 |
| 2025-02-19 | 2025-02-17 | 4.431 | 5,616,216 | -35,910 | 0.01% | 24,882,938 |
| 2025-02-18 | 2025-02-14 | 4.389 | 5,652,126 | +32,998 | 0.01% | 24,809,090 |
| 2025-02-17 | 2025-02-13 | 4.348 | 5,619,128 | -343,569 | 0.01% | 24,432,662 |
| 2025-02-14 | 2025-02-12 | 4.348 | 5,962,697 | -3,979 | 0.01% | 25,926,542 |
| 2025-02-13 | 2025-02-11 | 4.255 | 5,966,676 | -151,403 | 0.01% | 25,390,539 |
| 2025-02-12 | 2025-02-10 | 4.245 | 6,118,079 | -1,943,008 | 0.01% | 25,971,779 |
| 2025-02-11 | 2025-02-07 | 4.194 | 8,061,087 | +77,642 | 0.01% | 33,804,726 |
| 2025-02-10 | 2025-02-06 | 4.224 | 7,983,445 | -32,027 | 0.01% | 33,725,904 |
| 2025-02-07 | 2025-02-05 | 4.194 | 8,015,472 | +36,880 | 0.01% | 33,613,437 |
| 2025-02-06 | 2025-02-04 | 4.214 | 7,978,592 | -41,733 | 0.01% | 33,623,194 |
| 2025-02-05 | 2025-02-03 | 4.132 | 8,020,325 | -8,735 | 0.01% | 33,137,958 |
| 2025-02-04 | 2025-01-28 | 4.142 | 8,029,060 | -36,880 | 0.01% | 33,256,777 |
| 2025-02-03 | 2025-01-24 | 4.121 | 8,065,940 | -103,879 | 0.01% | 33,243,319 |
| 2025-01-27 | 2025-01-23 | 4.080 | 8,169,819 | -52,409 | 0.01% | 33,334,736 |
| 2025-01-24 | 2025-01-22 | 4.008 | 8,222,228 | -30,087 | 0.01% | 32,955,547 |
| 2025-01-23 | 2025-01-21 | 4.049 | 8,252,315 | -44,644 | 0.01% | 33,416,253 |
| 2025-01-22 | 2025-01-20 | 4.018 | 8,296,959 | -18,440 | 0.01% | 33,340,565 |
| 2025-01-21 | 2025-01-17 | 3.998 | 8,315,399 | +32,027 | 0.01% | 33,243,307 |
| 2025-01-20 | 2025-01-16 | 4.018 | 8,283,372 | -2,042,973 | 0.01% | 33,285,967 |
| 2025-01-17 | 2025-01-15 | 3.967 | 10,326,345 | -46,489 | 0.01% | 40,963,473 |
| 2025-01-16 | 2025-01-14 | 3.895 | 10,372,834 | -7,764 | 0.01% | 40,399,746 |
| 2025-01-15 | 2025-01-13 | 3.874 | 10,380,598 | +95,112 | 0.01% | 40,216,069 |
| 2025-01-14 | 2025-01-10 | 4.137 | 10,285,486 | -46,585 | 0.01% | 42,551,497 |
| 2025-01-13 | 2025-01-09 | 4.158 | 10,332,071 | +426,532 | 0.01% | 42,964,552 |
| 2025-01-10 | 2025-01-08 | 4.190 | 9,905,539 | -66,589 | 0.01% | 41,507,728 |
| 2025-01-09 | 2025-01-07 | 4.180 | 9,972,128 | +38,453 | 0.01% | 41,680,432 |
| 2025-01-08 | 2025-01-06 | 4.190 | 9,933,675 | -3,723,336 | 0.01% | 41,625,628 |
| 2025-01-07 | 2025-01-03 | 4.190 | 13,657,011 | -66,588 | 0.02% | 57,227,729 |
| 2025-01-06 | 2025-01-02 | 4.158 | 13,723,599 | +87,503 | 0.02% | 57,067,774 |
| 2025-01-03 | 2024-12-31 | 4.233 | 13,636,096 | -36,577 | 0.02% | 57,721,666 |
| 2025-01-02 | 2024-12-27 | 4.201 | 13,672,673 | +470,716 | 0.02% | 57,439,143 |
| 2024-12-30 | 2024-12-24 | 4.222 | 13,201,957 | -351,701 | 0.02% | 55,743,188 |
| 2024-12-27 | 2024-12-20 | 4.041 | 13,553,658 | -36,577 | 0.02% | 54,771,425 |
| 2024-12-23 | 2024-12-19 | 4.052 | 13,590,235 | +105,979 | 0.02% | 55,064,141 |
| 2024-12-20 | 2024-12-18 | 4.073 | 13,484,256 | -133,177 | 0.02% | 54,922,292 |
| 2024-12-19 | 2024-12-17 | 4.062 | 13,617,433 | -135,053 | 0.02% | 55,319,536 |
| 2024-12-18 | 2024-12-16 | 4.084 | 13,752,486 | +1,876 | 0.02% | 56,161,447 |
| 2024-12-17 | 2024-12-13 | 4.052 | 13,750,610 | +282,298 | 0.02% | 55,713,939 |
| 2024-12-16 | 2024-12-12 | 4.148 | 13,468,312 | -401,407 | 0.02% | 55,862,591 |
| 2024-12-13 | 2024-12-11 | 4.073 | 13,869,719 | +136,459 | 0.02% | 56,492,309 |
| 2024-12-12 | 2024-12-10 | 4.105 | 13,733,260 | -395,123 | 0.02% | 56,375,795 |
| 2024-12-11 | 2024-12-09 | 4.084 | 14,128,383 | +246,659 | 0.02% | 57,696,509 |
| 2024-12-10 | 2024-12-06 | 3.966 | 13,881,724 | -207,738 | 0.02% | 55,061,070 |
| 2024-12-09 | 2024-12-05 | 3.924 | 14,089,462 | +14,068 | 0.02% | 55,284,137 |
| 2024-12-06 | 2024-12-04 | 3.956 | 14,075,394 | -36,577 | 0.02% | 55,679,173 |
| 2024-12-05 | 2024-12-03 | 3.956 | 14,111,971 | -279,890 | 0.02% | 55,823,863 |
| 2024-12-04 | 2024-12-02 | 3.881 | 14,391,861 | -329,192 | 0.02% | 55,856,876 |
| 2024-12-03 | 2024-11-29 | 3.849 | 14,721,053 | -4,689 | 0.02% | 56,663,629 |
| 2024-12-02 | 2024-11-28 | 3.817 | 14,725,742 | +214,771 | 0.02% | 56,210,638 |
| 2024-11-29 | 2024-11-27 | 3.860 | 14,510,971 | -380,024 | 0.02% | 56,009,713 |
| 2024-11-28 | 2024-11-26 | 3.849 | 14,890,995 | +286,988 | 0.02% | 57,317,762 |
| 2024-11-27 | 2024-11-25 | 3.870 | 14,604,007 | +107,855 | 0.02% | 56,524,530 |
| 2024-11-26 | 2024-11-22 | 3.860 | 14,496,152 | +289,801 | 0.02% | 55,952,514 |
| 2024-11-25 | 2024-11-21 | 3.913 | 14,206,351 | +109,730 | 0.02% | 55,591,310 |
| 2024-11-22 | 2024-11-20 | 3.945 | 14,096,621 | +12,193 | 0.02% | 55,612,837 |
| 2024-11-21 | 2024-11-19 | 3.977 | 14,084,428 | -45,018 | 0.02% | 56,015,259 |
| 2024-11-20 | 2024-11-18 | 4.009 | 14,129,446 | -366,706 | 0.02% | 56,646,265 |
| 2024-11-19 | 2024-11-15 | 3.849 | 14,496,152 | +24,384 | 0.02% | 55,797,950 |
| 2024-11-18 | 2024-11-14 | 3.828 | 14,471,768 | +179,414 | 0.02% | 55,395,482 |
| 2024-11-15 | 2024-11-13 | 3.881 | 14,292,354 | +13,131 | 0.02% | 55,470,675 |
| 2024-11-14 | 2024-11-12 | 3.881 | 14,279,223 | +45,017 | 0.02% | 55,419,712 |
| 2024-11-13 | 2024-11-11 | 3.924 | 14,234,206 | +294,491 | 0.02% | 55,852,082 |
| 2024-11-12 | 2024-11-08 | 4.020 | 13,939,715 | -23,447 | 0.02% | 56,034,248 |
| 2024-11-11 | 2024-11-07 | 4.030 | 13,963,162 | -159,437 | 0.02% | 56,277,381 |
| 2024-11-08 | 2024-11-06 | 3.956 | 14,122,599 | +166,002 | 0.02% | 55,865,905 |
| 2024-11-07 | 2024-11-05 | 4.041 | 13,956,597 | +133,177 | 0.02% | 56,399,734 |
| 2024-11-06 | 2024-11-04 | 3.988 | 13,823,420 | +127,550 | 0.02% | 55,124,595 |
| 2024-11-05 | 2024-11-01 | 4.009 | 13,695,870 | -210,082 | 0.02% | 54,908,019 |
| 2024-11-04 | 2024-10-31 | 3.934 | 13,905,952 | -4,689 | 0.02% | 54,712,353 |
| 2024-11-01 | 2024-10-30 | 3.945 | 13,910,641 | +190,387 | 0.02% | 54,879,124 |
| 2024-10-31 | 2024-10-29 | 4.020 | 13,720,254 | +15,006 | 0.02% | 55,152,068 |
| 2024-10-30 | 2024-10-28 | 4.020 | 13,705,248 | -16,882 | 0.02% | 55,091,748 |
| 2024-10-29 | 2024-10-25 | 4.030 | 13,722,130 | -18,757 | 0.02% | 55,305,922 |
| 2024-10-28 | 2024-10-24 | 4.041 | 13,740,887 | -90,973 | 0.02% | 55,528,032 |
| 2024-10-25 | 2024-10-23 | 4.030 | 13,831,860 | +4,689 | 0.02% | 55,748,179 |
| 2024-10-24 | 2024-10-22 | 4.009 | 13,827,171 | +34,701 | 0.02% | 55,434,417 |
| 2024-10-23 | 2024-10-21 | 4.020 | 13,792,470 | -120,985 | 0.02% | 55,442,359 |
| 2024-10-22 | 2024-10-18 | 4.094 | 13,913,455 | +199,766 | 0.02% | 56,967,153 |
| 2024-10-21 | 2024-10-17 | 4.020 | 13,713,689 | +45,955 | 0.02% | 55,125,679 |
| 2024-10-18 | 2024-10-16 | 4.062 | 13,667,734 | +128,488 | 0.02% | 55,523,879 |
| 2024-10-17 | 2024-10-15 | 4.020 | 13,539,246 | -87,221 | 0.02% | 54,424,461 |
| 2024-10-16 | 2024-10-14 | 4.094 | 13,626,467 | +27,198 | 0.02% | 55,792,111 |
| 2024-10-15 | 2024-10-10 | 3.998 | 13,599,269 | +29,074 | 0.02% | 54,375,734 |
| 2024-10-14 | 2024-10-09 | 3.881 | 13,570,195 | -15,006 | 0.02% | 52,667,873 |
| 2024-10-10 | 2024-10-08 | 3.934 | 13,585,201 | +231,653 | 0.02% | 53,450,373 |
| 2024-10-09 | 2024-10-07 | 4.158 | 13,353,548 | -77,843 | 0.02% | 55,528,965 |
| 2024-10-08 | 2024-10-04 | 4.116 | 13,431,391 | -112,544 | 0.02% | 55,279,817 |
| 2024-10-07 | 2024-10-03 | 4.062 | 13,543,935 | -33,763 | 0.02% | 55,020,957 |
| 2024-10-04 | 2024-10-02 | 4.094 | 13,577,698 | -2,930,838 | 0.02% | 55,592,432 |
| 2024-10-03 | 2024-09-30 | 3.913 | 16,508,536 | +235,405 | 0.02% | 64,600,061 |
| 2024-10-02 | 2024-09-27 | 3.977 | 16,273,131 | -215,803 | 0.02% | 64,719,962 |
| 2024-09-30 | 2024-09-26 | 4.084 | 16,488,934 | -232,591 | 0.02% | 67,336,363 |
| 2024-09-27 | 2024-09-25 | 4.009 | 16,721,525 | -189,450 | 0.02% | 67,038,152 |
| 2024-09-26 | 2024-09-24 | 3.924 | 16,910,975 | -233,529 | 0.02% | 66,355,171 |
| 2024-09-25 | 2024-09-23 | 3.785 | 17,144,504 | -174,443 | 0.02% | 64,895,052 |
| 2024-09-24 | 2024-09-20 | 3.732 | 17,318,947 | +47,831 | 0.02% | 64,632,035 |
| 2024-09-23 | 2024-09-19 | 3.679 | 17,271,116 | +20,633 | 0.02% | 63,532,771 |
| 2024-09-20 | 2024-09-17 | 3.689 | 17,250,483 | -214,772 | 0.02% | 63,640,805 |
| 2024-09-19 | 2024-09-16 | 3.625 | 17,465,255 | -124,736 | 0.02% | 63,315,808 |
| 2024-09-17 | 2024-09-13 | 3.593 | 17,589,991 | +101,290 | 0.02% | 63,205,347 |
| 2024-09-16 | 2024-09-12 | 3.561 | 17,488,701 | -196,015 | 0.02% | 62,281,967 |
| 2024-09-13 | 2024-09-11 | 3.508 | 17,684,716 | +279,485 | 0.02% | 62,037,215 |
| 2024-09-12 | 2024-09-10 | 3.583 | 17,405,231 | +4,689 | 0.02% | 62,355,874 |
| 2024-09-11 | 2024-09-09 | 3.561 | 17,400,542 | +382,650 | 0.02% | 61,968,010 |
| 2024-09-10 | 2024-09-05 | 3.615 | 17,017,892 | +31,888 | 0.02% | 61,512,555 |
| 2024-09-09 | 2024-09-04 | 3.657 | 16,986,004 | +32,825 | 0.02% | 62,121,745 |
| 2024-09-05 | 2024-09-03 | 3.657 | 16,953,179 | +468,934 | 0.02% | 62,001,696 |
| 2024-09-04 | 2024-09-02 | 3.732 | 16,484,245 | +290,739 | 0.02% | 61,517,037 |
| 2024-09-03 | 2024-08-30 | 3.775 | 16,193,506 | -99,414 | 0.02% | 61,122,689 |
| 2024-09-02 | 2024-08-29 | 3.775 | 16,292,920 | -79,718 | 0.02% | 61,497,929 |
| 2024-08-30 | 2024-08-28 | 3.849 | 16,372,638 | -25,323 | 0.02% | 63,020,837 |
| 2024-08-29 | 2024-08-27 | 3.892 | 16,397,961 | -10,316 | 0.02% | 63,817,681 |
| 2024-08-28 | 2024-08-26 | 3.828 | 16,408,277 | -230,716 | 0.02% | 62,808,111 |
| 2024-08-27 | 2024-08-23 | 3.807 | 16,638,993 | +42,204 | 0.02% | 63,336,427 |
| 2024-08-26 | 2024-08-22 | 3.817 | 16,596,789 | -11,254 | 0.02% | 63,352,740 |
| 2024-08-23 | 2024-08-21 | 3.775 | 16,608,043 | -73,154 | 0.02% | 62,687,367 |
| 2024-08-22 | 2024-08-20 | 3.817 | 16,681,197 | -53,458 | 0.02% | 63,674,940 |
| 2024-08-21 | 2024-08-19 | 3.785 | 16,734,655 | -300,118 | 0.02% | 63,343,699 |
| 2024-08-20 | 2024-08-16 | 3.721 | 17,034,773 | -150,997 | 0.02% | 63,389,902 |
| 2024-08-19 | 2024-08-15 | 3.668 | 17,185,770 | -284,174 | 0.02% | 63,035,578 |
| 2024-08-16 | 2024-08-14 | 3.636 | 17,469,944 | +19,695 | 0.02% | 63,519,079 |
| 2024-08-15 | 2024-08-13 | 3.636 | 17,450,249 | -100,352 | 0.02% | 63,447,470 |
| 2024-08-14 | 2024-08-12 | 3.625 | 17,550,601 | -57,210 | 0.02% | 63,625,208 |
| 2024-08-13 | 2024-08-09 | 3.583 | 17,607,811 | -123,798 | 0.02% | 63,081,636 |
| 2024-08-12 | 2024-08-08 | 3.561 | 17,731,609 | -192,263 | 0.02% | 63,147,028 |
| 2024-08-09 | 2024-08-07 | 3.551 | 17,923,872 | +51,583 | 0.02% | 63,640,615 |
| 2024-08-08 | 2024-08-06 | 3.519 | 17,872,289 | +168,816 | 0.02% | 62,885,776 |
| 2024-08-07 | 2024-08-05 | 3.529 | 17,703,473 | +556,156 | 0.02% | 62,480,539 |
| 2024-08-06 | 2024-08-02 | 3.657 | 17,147,317 | +240,094 | 0.02% | 62,711,704 |
| 2024-08-05 | 2024-08-01 | 3.657 | 16,907,223 | +106,917 | 0.02% | 61,833,625 |
| 2024-08-02 | 2024-07-31 | 3.711 | 16,800,306 | -12,193 | 0.02% | 62,338,269 |
| 2024-08-01 | 2024-07-30 | 3.668 | 16,812,499 | +2,814 | 0.02% | 61,666,460 |
| 2024-07-31 | 2024-07-29 | 3.668 | 16,809,685 | -140,680 | 0.02% | 61,656,138 |
| 2024-07-30 | 2024-07-26 | 3.604 | 16,950,365 | +12,192 | 0.02% | 61,087,740 |
| 2024-07-29 | 2024-07-25 | 3.636 | 16,938,173 | +25,323 | 0.02% | 61,585,610 |
| 2024-07-26 | 2024-07-24 | 3.679 | 16,912,850 | +29,074 | 0.02% | 62,214,870 |
| 2024-07-25 | 2024-07-23 | 3.689 | 16,883,776 | -85,346 | 0.02% | 62,287,942 |
| 2024-07-24 | 2024-07-22 | 3.647 | 16,969,122 | -153,811 | 0.02% | 61,879,071 |
| 2024-07-23 | 2024-07-19 | 3.615 | 17,122,933 | +173,506 | 0.02% | 61,892,234 |
| 2024-07-19 | 2024-07-17 | 3.668 | 16,949,427 | -84,408 | 0.02% | 62,168,697 |
| 2024-07-18 | 2024-07-16 | 3.711 | 17,033,835 | +335,756 | 0.02% | 63,204,789 |
| 2024-07-17 | 2024-07-15 | 3.775 | 16,698,079 | +331,068 | 0.02% | 63,027,209 |
| 2024-07-16 | 2024-07-12 | 3.828 | 16,367,011 | -94,725 | 0.02% | 62,650,152 |
| 2024-07-15 | 2024-07-11 | 3.732 | 16,461,736 | -293,581 | 0.02% | 61,433,036 |
| 2024-07-12 | 2024-07-10 | 3.700 | 16,755,317 | +4,543,033 | 0.02% | 61,992,682 |
| 2024-07-11 | 2024-07-09 | 3.700 | 12,212,284 | -51,583 | 0.02% | 45,184,000 |
| 2024-07-10 | 2024-07-08 | 3.732 | 12,263,867 | +316,263 | 0.02% | 45,767,141 |
| 2024-07-09 | 2024-07-05 | 4.348 | 11,947,604 | +2,198,175 | 0.02% | 51,950,404 |
| 2024-07-08 | 2024-07-04 | 4.440 | 9,749,429 | +316,856 | 0.01% | 43,284,800 |
| 2024-07-05 | 2024-07-03 | 4.383 | 9,432,573 | +39,327 | 0.01% | 41,338,381 |
| 2024-07-04 | 2024-07-02 | 4.417 | 9,393,246 | +20,974 | 0.01% | 41,488,479 |
| 2024-07-03 | 2024-06-28 | 4.405 | 9,372,272 | +13,983 | 0.01% | 41,288,597 |
| 2024-07-02 | 2024-06-27 | 4.348 | 9,358,289 | -227,221 | 0.01% | 40,691,581 |
| 2024-06-28 | 2024-06-26 | 4.371 | 9,585,510 | +38,452 | 0.01% | 41,898,946 |
| 2024-06-27 | 2024-06-25 | 4.394 | 9,547,058 | +68,167 | 0.01% | 41,949,356 |
| 2024-06-26 | 2024-06-24 | 4.394 | 9,478,891 | -91,763 | 0.01% | 41,649,833 |
| 2024-06-25 | 2024-06-21 | 4.348 | 9,570,654 | +56,806 | 0.01% | 41,614,983 |
| 2024-06-24 | 2024-06-20 | 4.451 | 9,513,848 | +1,748 | 0.01% | 42,347,748 |
| 2024-06-21 | 2024-06-19 | 4.485 | 9,512,100 | -117,107 | 0.01% | 42,666,497 |
| 2024-06-20 | 2024-06-18 | 4.348 | 9,629,207 | -66,418 | 0.01% | 41,869,583 |
| 2024-06-19 | 2024-06-17 | 4.325 | 9,695,625 | -388,024 | 0.01% | 41,936,494 |
| 2024-06-18 | 2024-06-14 | 4.280 | 10,083,649 | +101,375 | 0.01% | 43,153,282 |
| 2024-06-17 | 2024-06-13 | 4.268 | 9,982,274 | -76,905 | 0.01% | 42,605,222 |
| 2024-06-14 | 2024-06-12 | 4.234 | 10,059,179 | -401,133 | 0.01% | 42,588,150 |
| 2024-06-13 | 2024-06-11 | 4.257 | 10,460,312 | +261,304 | 0.01% | 44,525,837 |
| 2024-06-12 | 2024-06-07 | 4.337 | 10,199,008 | -202,751 | 0.01% | 44,230,480 |
| 2024-06-11 | 2024-06-06 | 4.302 | 10,401,759 | +24,470 | 0.01% | 44,752,690 |
| 2024-06-07 | 2024-06-05 | 4.280 | 10,377,289 | -302,379 | 0.01% | 44,409,924 |
| 2024-06-06 | 2024-06-04 | 4.257 | 10,679,668 | -646,706 | 0.01% | 45,459,558 |
| 2024-06-05 | 2024-06-03 | 4.268 | 11,326,374 | -65,545 | 0.02% | 48,341,959 |
| 2024-06-04 | 2024-05-31 | 4.234 | 11,391,919 | -57,679 | 0.02% | 48,230,651 |
| 2024-06-03 | 2024-05-30 | 4.245 | 11,449,598 | -110,989 | 0.02% | 48,605,863 |
| 2024-05-31 | 2024-05-29 | 4.325 | 11,560,587 | +45,444 | 0.02% | 50,003,016 |
| 2024-05-30 | 2024-05-28 | 4.417 | 11,515,143 | +157,307 | 0.02% | 50,860,562 |
| 2024-05-29 | 2024-05-27 | 4.428 | 11,357,836 | +63,797 | 0.02% | 50,295,725 |
| 2024-05-28 | 2024-05-24 | 4.451 | 11,294,039 | -7,065,705 | 0.02% | 50,271,680 |
| 2024-05-27 | 2024-05-23 | 4.474 | 18,359,744 | -28,814 | 0.03% | 82,142,495 |
| 2024-05-24 | 2024-05-22 | 4.531 | 18,388,558 | -8,739 | 0.03% | 83,323,475 |
| 2024-05-23 | 2024-05-21 | 4.531 | 18,397,297 | -155,559 | 0.03% | 83,363,074 |
| 2024-05-22 | 2024-05-20 | 4.485 | 18,552,856 | +6,897,824 | 0.03% | 83,218,782 |
| 2024-05-21 | 2024-05-17 | 4.417 | 11,655,032 | +8,739 | 0.02% | 51,478,429 |
| 2024-05-20 | 2024-05-16 | 4.428 | 11,646,293 | -2,102,408 | 0.02% | 51,573,094 |
| 2024-05-17 | 2024-05-14 | 4.222 | 13,748,701 | +16,605 | 0.02% | 58,051,380 |
| 2024-05-16 | 2024-05-13 | 4.268 | 13,732,096 | +89,140 | 0.02% | 58,609,791 |
| 2024-05-14 | 2024-05-10 | 4.280 | 13,642,956 | -749,829 | 0.02% | 58,385,445 |
| 2024-05-13 | 2024-05-09 | 4.142 | 14,392,785 | -163,425 | 0.02% | 59,618,071 |
| 2024-05-10 | 2024-05-08 | 4.096 | 14,556,210 | -7,274,495 | 0.02% | 59,628,770 |
| 2024-05-09 | 2024-05-07 | 4.085 | 21,830,705 | +13,983 | 0.03% | 89,178,567 |
| 2024-05-08 | 2024-05-06 | 4.062 | 21,816,722 | +6,727,495 | 0.03% | 88,622,167 |
| 2024-05-07 | 2024-05-03 | 3.993 | 15,089,227 | -123,224 | 0.02% | 60,258,308 |
| 2024-05-06 | 2024-05-02 | 3.982 | 15,212,451 | +263,052 | 0.02% | 60,576,329 |
| 2024-05-03 | 2024-04-30 | 4.039 | 14,949,399 | +435,216 | 0.02% | 60,384,149 |
| 2024-05-02 | 2024-04-29 | 4.154 | 14,514,183 | -1,116,009 | 0.02% | 60,287,008 |
| 2024-04-30 | 2024-04-26 | 3.959 | 15,630,192 | -144,198 | 0.02% | 61,882,083 |
| 2024-04-29 | 2024-04-25 | 3.993 | 15,774,390 | -427,072 | 0.02% | 62,994,483 |
| 2024-04-26 | 2024-04-24 | 3.959 | 16,201,462 | -130,215 | 0.02% | 64,143,820 |
| 2024-04-25 | 2024-04-23 | 3.936 | 16,331,677 | -248,195 | 0.02% | 64,285,605 |
| 2024-04-24 | 2024-04-22 | 3.890 | 16,579,872 | -319,784 | 0.02% | 64,503,697 |
| 2024-04-23 | 2024-04-19 | 3.845 | 16,899,656 | -97,880 | 0.02% | 64,974,307 |
| 2024-04-22 | 2024-04-18 | 3.833 | 16,997,536 | -1,441,980 | 0.02% | 65,156,131 |
| 2024-04-19 | 2024-04-17 | 3.753 | 18,439,516 | -91,763 | 0.03% | 69,206,658 |
| 2024-04-18 | 2024-04-16 | 3.707 | 18,531,279 | +2,289,691 | 0.03% | 68,702,876 |
| 2024-04-17 | 2024-04-15 | 3.730 | 16,241,588 | +90,014 | 0.02% | 60,585,766 |
| 2024-04-16 | 2024-04-12 | 3.742 | 16,151,574 | +27,966 | 0.02% | 60,434,804 |
| 2024-04-15 | 2024-04-11 | 3.799 | 16,123,608 | -3,570 | 0.02% | 61,252,642 |
| 2024-04-12 | 2024-04-10 | 3.810 | 16,127,178 | -278,171 | 0.02% | 61,450,741 |
| 2024-04-11 | 2024-04-09 | 3.753 | 16,405,349 | -124,098 | 0.02% | 61,572,081 |
| 2024-04-10 | 2024-04-08 | 3.742 | 16,529,447 | -760,317 | 0.02% | 61,848,702 |
| 2024-04-09 | 2024-04-05 | 3.707 | 17,289,764 | +156,608 | 0.02% | 64,100,083 |
| 2024-04-08 | 2024-04-03 | 3.719 | 17,133,156 | +215,860 | 0.02% | 63,715,522 |
| 2024-04-05 | 2024-04-02 | 3.765 | 16,917,296 | -541,835 | 0.02% | 63,687,083 |
| 2024-04-03 | 2024-03-28 | 3.696 | 17,459,131 | +221,978 | 0.02% | 64,528,216 |
| 2024-04-02 | 2024-03-27 | 3.719 | 17,237,153 | +134,584 | 0.02% | 64,102,270 |
| 2024-03-28 | 2024-03-26 | 3.730 | 17,102,569 | -103,123 | 0.02% | 63,797,471 |
| 2024-03-27 | 2024-03-25 | 3.707 | 17,205,692 | +1,879 | 0.02% | 63,788,394 |
| 2024-03-26 | 2024-03-22 | 3.730 | 17,203,813 | -76,906 | 0.02% | 64,175,140 |
| 2024-03-25 | 2024-03-21 | 3.765 | 17,280,719 | -572,422 | 0.02% | 65,055,230 |
| 2024-03-22 | 2024-03-20 | 3.673 | 17,853,141 | -23,596 | 0.02% | 65,575,888 |
| 2024-03-21 | 2024-03-19 | 3.639 | 17,876,737 | -195,760 | 0.02% | 65,048,889 |
| 2024-03-20 | 2024-03-18 | 3.662 | 18,072,497 | -48,940 | 0.02% | 66,174,802 |
| 2024-03-19 | 2024-03-15 | 3.673 | 18,121,437 | -29,714 | 0.02% | 66,561,359 |
| 2024-03-18 | 2024-03-14 | 3.685 | 18,151,151 | -128,467 | 0.02% | 66,878,197 |
| 2024-03-15 | 2024-03-13 | 3.662 | 18,279,618 | +187,020 | 0.03% | 66,933,203 |
| 2024-03-14 | 2024-03-12 | 3.696 | 18,092,598 | -467,813 | 0.02% | 66,869,484 |
| 2024-03-13 | 2024-03-11 | 3.662 | 18,560,411 | -241,204 | 0.03% | 67,961,363 |
| 2024-03-12 | 2024-03-08 | 3.627 | 18,801,615 | -738,469 | 0.03% | 68,199,145 |
| 2024-03-11 | 2024-03-07 | 3.559 | 19,540,084 | -353,941 | 0.03% | 69,536,260 |
| 2024-03-08 | 2024-03-06 | 3.547 | 19,894,025 | -74,283 | 0.03% | 70,568,172 |
| 2024-03-07 | 2024-03-05 | 3.490 | 19,968,308 | +1,747 | 0.03% | 69,689,223 |
| 2024-03-06 | 2024-03-04 | 3.524 | 19,966,561 | +92,637 | 0.03% | 70,368,533 |
| 2024-03-05 | 2024-03-01 | 3.524 | 19,873,924 | +14,856 | 0.03% | 70,042,051 |
| 2024-03-04 | 2024-02-29 | 3.524 | 19,859,068 | +116,233 | 0.03% | 69,989,694 |
| 2024-03-01 | 2024-02-28 | 3.536 | 19,742,835 | +146,820 | 0.03% | 69,805,961 |
| 2024-02-29 | 2024-02-27 | 3.582 | 19,596,015 | +171,290 | 0.03% | 70,183,757 |
| 2024-02-28 | 2024-02-26 | 3.559 | 19,424,725 | +91,762 | 0.03% | 69,125,738 |
| 2024-02-27 | 2024-02-23 | 3.616 | 19,332,963 | -81,048 | 0.03% | 69,905,286 |
| 2024-02-26 | 2024-02-22 | 3.604 | 19,414,011 | +362,680 | 0.03% | 69,976,197 |
| 2024-02-23 | 2024-02-21 | 3.570 | 19,051,331 | -569,801 | 0.03% | 68,014,957 |
| 2024-02-22 | 2024-02-20 | 3.513 | 19,621,132 | -99,759 | 0.03% | 68,926,615 |
| 2024-02-21 | 2024-02-19 | 3.467 | 19,720,891 | -41,948 | 0.03% | 68,374,423 |
| 2024-02-20 | 2024-02-16 | 3.444 | 19,762,839 | +60,301 | 0.03% | 68,067,585 |
| 2024-02-19 | 2024-02-15 | 3.421 | 19,702,538 | -147,694 | 0.03% | 67,408,999 |
| 2024-02-16 | 2024-02-14 | 3.387 | 19,850,232 | +42,822 | 0.03% | 67,232,895 |
| 2024-02-15 | 2024-02-09 | 3.364 | 19,807,410 | +241,379 | 0.03% | 66,634,560 |
| 2024-02-14 | 2024-02-07 | 3.444 | 19,566,031 | -194,012 | 0.03% | 67,389,735 |
| 2024-02-08 | 2024-02-06 | 3.456 | 19,760,043 | -489,399 | 0.03% | 68,284,061 |
| 2024-02-07 | 2024-02-05 | 3.330 | 20,249,442 | -45,445 | 0.03% | 67,426,492 |
| 2024-02-06 | 2024-02-02 | 3.330 | 20,294,887 | +128,468 | 0.03% | 67,577,814 |
| 2024-02-05 | 2024-02-01 | 3.353 | 20,166,419 | +200,269 | 0.03% | 67,611,554 |
| 2024-02-02 | 2024-01-31 | 3.364 | 19,966,150 | +91,763 | 0.03% | 67,168,581 |
| 2024-02-01 | 2024-01-30 | 3.376 | 19,874,387 | +207,120 | 0.03% | 67,087,294 |
| 2024-01-31 | 2024-01-29 | 3.421 | 19,667,267 | -242,663 | 0.03% | 67,288,325 |
| 2024-01-30 | 2024-01-26 | 3.398 | 19,909,930 | +40,201 | 0.03% | 67,662,914 |
| 2024-01-29 | 2024-01-25 | 3.421 | 19,869,729 | -217,477 | 0.03% | 67,981,015 |
| 2024-01-26 | 2024-01-24 | 3.364 | 20,087,206 | -200,130 | 0.03% | 67,575,828 |
| 2024-01-25 | 2024-01-23 | 3.250 | 20,287,336 | +41,949 | 0.03% | 65,927,693 |
| 2024-01-24 | 2024-01-22 | 3.215 | 20,245,387 | +205,810 | 0.03% | 65,096,392 |
| 2024-01-23 | 2024-01-19 | 3.295 | 20,039,577 | -27,966 | 0.03% | 66,039,770 |
| 2024-01-22 | 2024-01-18 | 3.295 | 20,067,543 | -13,983 | 0.03% | 66,131,931 |
| 2024-01-19 | 2024-01-17 | 3.250 | 20,081,526 | +89,141 | 0.03% | 65,258,872 |
| 2024-01-18 | 2024-01-16 | 3.330 | 19,992,385 | +165,172 | 0.03% | 66,570,544 |
| 2024-01-17 | 2024-01-15 | 3.353 | 19,827,213 | -3,496 | 0.03% | 66,474,305 |
| 2024-01-16 | 2024-01-12 | 3.353 | 19,830,709 | +30,588 | 0.03% | 66,486,026 |
| 2024-01-15 | 2024-01-11 | 3.353 | 19,800,121 | +252,565 | 0.03% | 66,383,474 |
| 2024-01-12 | 2024-01-10 | 3.341 | 19,547,556 | -103,123 | 0.03% | 65,313,030 |
| 2024-01-11 | 2024-01-09 | 3.364 | 19,650,679 | -4,505,098 | 0.03% | 66,107,298 |
| 2024-01-10 | 2024-01-08 | 3.341 | 24,155,777 | -3,743,032 | 0.03% | 80,710,191 |
| 2024-01-09 | 2024-01-05 | 3.398 | 27,898,809 | -90,014 | 0.04% | 94,812,725 |
| 2024-01-08 | 2024-01-04 | 3.398 | 27,988,823 | -168,668 | 0.04% | 95,118,633 |
| 2024-01-05 | 2024-01-03 | 3.376 | 28,157,491 | +13,109 | 0.04% | 95,047,453 |
| 2024-01-04 | 2024-01-02 | 3.376 | 28,144,382 | +8,401,066 | 0.04% | 95,003,203 |
| 2024-01-03 | 2023-12-29 | 3.410 | 19,743,316 | -200,479 | 0.03% | 67,322,599 |
| 2024-01-02 | 2023-12-28 | 3.398 | 19,943,795 | -144,198 | 0.03% | 67,778,002 |
| 2023-12-29 | 2023-12-27 | 3.364 | 20,087,993 | -126,719 | 0.03% | 67,578,476 |
| 2023-12-28 | 2023-12-22 | 3.318 | 20,214,712 | -331,630 | 0.03% | 67,079,539 |
| 2023-12-27 | 2023-12-21 | 3.318 | 20,546,342 | -52,435 | 0.03% | 68,180,004 |
| 2023-12-22 | 2023-12-20 | 3.284 | 20,598,777 | +154,685 | 0.03% | 67,646,892 |
| 2023-12-21 | 2023-12-19 | 3.307 | 20,444,092 | +81,450 | 0.03% | 67,606,769 |
| 2023-12-20 | 2023-12-18 | 3.307 | 20,362,642 | +65,544 | 0.03% | 67,337,422 |
| 2023-12-19 | 2023-12-15 | 3.341 | 20,297,098 | -557,565 | 0.03% | 67,817,428 |
| 2023-12-18 | 2023-12-14 | 3.284 | 20,854,663 | -423,418 | 0.03% | 68,487,228 |
| 2023-12-15 | 2023-12-13 | 3.261 | 21,278,081 | -910,222 | 0.03% | 69,390,790 |
| 2023-12-14 | 2023-12-12 | 3.250 | 22,188,303 | -325,975 | 0.03% | 72,105,259 |
| 2023-12-13 | 2023-12-11 | 3.215 | 22,514,278 | +235,960 | 0.03% | 72,391,714 |
| 2023-12-12 | 2023-12-08 | 3.227 | 22,278,318 | +47,454 | 0.03% | 71,887,937 |
| 2023-12-11 | 2023-12-07 | 3.227 | 22,230,864 | +96,133 | 0.03% | 71,734,812 |
| 2023-12-08 | 2023-12-06 | 3.227 | 22,134,731 | -41,949 | 0.03% | 71,424,609 |
| 2023-12-07 | 2023-12-05 | 3.215 | 22,176,680 | +48,940 | 0.03% | 71,306,212 |
| 2023-12-06 | 2023-12-04 | 3.250 | 22,127,740 | -78,654 | 0.03% | 71,908,448 |
| 2023-12-05 | 2023-12-01 | 3.238 | 22,206,394 | +70,789 | 0.03% | 71,909,951 |
| 2023-12-04 | 2023-11-30 | 3.284 | 22,135,605 | -19,227 | 0.03% | 72,693,873 |
| 2023-12-01 | 2023-11-29 | 3.250 | 22,154,832 | +758,569 | 0.03% | 71,996,488 |
| 2023-11-30 | 2023-11-28 | 3.273 | 21,396,263 | -34,083 | 0.03% | 70,021,027 |
| 2023-11-29 | 2023-11-27 | 3.295 | 21,430,346 | +17,068 | 0.03% | 70,623,004 |
| 2023-11-28 | 2023-11-24 | 3.284 | 21,413,278 | +13,983 | 0.03% | 70,321,733 |
| 2023-11-27 | 2023-11-23 | 3.318 | 21,399,295 | -8,477,972 | 0.03% | 71,010,403 |
| 2023-11-24 | 2023-11-22 | 3.307 | 29,877,267 | +112,736 | 0.04% | 98,801,429 |
| 2023-11-23 | 2023-11-21 | 3.307 | 29,764,531 | +2,441,291 | 0.04% | 98,428,621 |
| 2023-11-22 | 2023-11-20 | 3.307 | 27,323,240 | +5,922,608 | 0.04% | 90,355,492 |
| 2023-11-21 | 2023-11-17 | 3.238 | 21,400,632 | +57,679 | 0.03% | 69,300,688 |
| 2023-11-20 | 2023-11-16 | 3.273 | 21,342,953 | +97,880 | 0.03% | 69,846,565 |
| 2023-11-17 | 2023-11-15 | 3.295 | 21,245,073 | -1,048,713 | 0.03% | 70,012,443 |
| 2023-11-16 | 2023-11-14 | 3.215 | 22,293,786 | +1,748 | 0.03% | 71,682,751 |
| 2023-11-15 | 2023-11-13 | 3.215 | 22,292,038 | +27,965 | 0.03% | 71,677,130 |
| 2023-11-14 | 2023-11-10 | 3.170 | 22,264,073 | +26,410 | 0.03% | 70,568,177 |
| 2023-11-13 | 2023-11-09 | 3.192 | 22,237,663 | -1,318,757 | 0.03% | 70,993,381 |
| 2023-11-10 | 2023-11-08 | 3.192 | 23,556,420 | +22,723 | 0.03% | 75,203,492 |
| 2023-11-09 | 2023-11-07 | 3.192 | 23,533,697 | +83,704 | 0.03% | 75,130,949 |
| 2023-11-08 | 2023-11-06 | 3.227 | 23,449,993 | -270,006 | 0.03% | 75,668,712 |
| 2023-11-07 | 2023-11-03 | 3.215 | 23,719,999 | -161,676 | 0.03% | 76,268,552 |
| 2023-11-06 | 2023-11-02 | 3.204 | 23,881,675 | -187,021 | 0.03% | 76,515,131 |
| 2023-11-03 | 2023-11-01 | 3.170 | 24,068,696 | -66,456 | 0.03% | 76,288,108 |
| 2023-11-02 | 2023-10-31 | 3.135 | 24,135,152 | -41,074 | 0.03% | 75,670,241 |
| 2023-11-01 | 2023-10-30 | 3.124 | 24,176,226 | +198,014 | 0.03% | 75,522,380 |
| 2023-10-31 | 2023-10-27 | 3.158 | 23,978,212 | -796,148 | 0.03% | 75,726,937 |
| 2023-10-30 | 2023-10-26 | 3.112 | 24,774,360 | +285,075 | 0.03% | 77,107,365 |
| 2023-10-27 | 2023-10-25 | 3.101 | 24,489,285 | +46,685 | 0.03% | 75,939,881 |
| 2023-10-26 | 2023-10-24 | 3.112 | 24,442,600 | -1,313,513 | 0.03% | 76,074,800 |
| 2023-10-25 | 2023-10-20 | 3.147 | 25,756,113 | +108,192 | 0.04% | 81,047,109 |
| 2023-10-24 | 2023-10-19 | 3.158 | 25,647,921 | +324,227 | 0.04% | 81,000,139 |
| 2023-10-20 | 2023-10-18 | 3.227 | 25,323,694 | +13,861 | 0.03% | 81,714,792 |
| 2023-10-19 | 2023-10-17 | 3.250 | 25,309,833 | -11,361 | 0.03% | 82,249,285 |
| 2023-10-18 | 2023-10-16 | 3.204 | 25,321,194 | -10,749 | 0.03% | 81,127,245 |
| 2023-10-17 | 2023-10-13 | 3.215 | 25,331,943 | -75,158 | 0.03% | 81,451,547 |
| 2023-10-16 | 2023-10-12 | 3.261 | 25,407,101 | -198,382 | 0.03% | 82,856,100 |
| 2023-10-13 | 2023-10-11 | 3.135 | 25,605,483 | -16,342 | 0.04% | 80,280,127 |
| 2023-10-12 | 2023-10-10 | 3.124 | 25,621,825 | -89,141 | 0.04% | 80,038,183 |
| 2023-10-11 | 2023-10-09 | 3.124 | 25,710,966 | +9,701 | 0.04% | 80,316,644 |
| 2023-10-10 | 2023-10-06 | 3.124 | 25,701,265 | -548,827 | 0.04% | 80,286,340 |
| 2023-10-09 | 2023-10-05 | 3.055 | 26,250,092 | +88,267 | 0.04% | 80,198,566 |
| 2023-10-06 | 2023-10-04 | 3.055 | 26,161,825 | +195,760 | 0.04% | 79,928,895 |
| 2023-10-05 | 2023-10-03 | 3.044 | 25,966,065 | +425,865 | 0.04% | 79,033,696 |
| 2023-10-04 | 2023-09-29 | 3.135 | 25,540,200 | -132,837 | 0.03% | 80,075,447 |
| 2023-10-03 | 2023-09-28 | 3.078 | 25,673,037 | +11,361 | 0.04% | 79,023,096 |
| 2023-09-29 | 2023-09-27 | 3.112 | 25,661,676 | -15,731 | 0.04% | 79,869,035 |
| 2023-09-28 | 2023-09-26 | 3.090 | 25,677,407 | +194,886 | 0.04% | 79,330,363 |
| 2023-09-27 | 2023-09-25 | 3.124 | 25,482,521 | +39,414 | 0.03% | 79,603,021 |
| 2023-09-26 | 2023-09-22 | 3.158 | 25,443,107 | -317,236 | 0.03% | 80,353,304 |
| 2023-09-25 | 2023-09-21 | 3.112 | 25,760,343 | +1,055,705 | 0.04% | 80,176,124 |
| 2023-09-22 | 2023-09-20 | 3.124 | 24,704,638 | -12,235 | 0.03% | 77,173,048 |
| 2023-09-21 | 2023-09-19 | 3.147 | 24,716,873 | -881,793 | 0.03% | 77,776,919 |
| 2023-09-20 | 2023-09-18 | 3.112 | 25,598,666 | -33,209 | 0.04% | 79,672,923 |
| 2023-09-19 | 2023-09-15 | 3.124 | 25,631,875 | -107,493 | 0.04% | 80,069,578 |
| 2023-09-18 | 2023-09-14 | 3.090 | 25,739,368 | +20,974 | 0.04% | 79,521,792 |
| 2023-09-15 | 2023-09-13 | 3.067 | 25,718,394 | +14,857 | 0.04% | 78,868,422 |
| 2023-09-14 | 2023-09-12 | 3.067 | 25,703,537 | +542,709 | 0.04% | 78,822,862 |
| 2023-09-13 | 2023-09-11 | 3.078 | 25,160,828 | +30,587 | 0.03% | 77,446,487 |
| 2023-09-12 | 2023-09-07 | 3.078 | 25,130,241 | +458,812 | 0.03% | 77,352,338 |
| 2023-09-11 | 2023-09-06 | 3.101 | 24,671,429 | +62,049 | 0.03% | 76,504,699 |
| 2023-09-07 | 2023-09-05 | 3.067 | 24,609,380 | +159,055 | 0.03% | 75,467,503 |
| 2023-09-06 | 2023-09-04 | 3.124 | 24,450,325 | -196,634 | 0.03% | 76,378,618 |
| 2023-09-05 | 2023-08-31 | 3.044 | 24,646,959 | -324,227 | 0.03% | 75,018,693 |
| 2023-09-04 | 2023-08-30 | 3.090 | 24,971,186 | -40,201 | 0.03% | 77,148,493 |
| 2023-08-31 | 2023-08-29 | 3.101 | 25,011,387 | +1,295,227 | 0.03% | 77,558,889 |
| 2023-08-30 | 2023-08-28 | 3.044 | 23,716,160 | +30,587 | 0.03% | 72,185,592 |
| 2023-08-29 | 2023-08-25 | 3.021 | 23,685,573 | -11,326 | 0.03% | 71,550,444 |
| 2023-08-28 | 2023-08-24 | 3.009 | 23,696,899 | -23,596 | 0.03% | 71,313,505 |
| 2023-08-25 | 2023-08-23 | 2.998 | 23,720,495 | +53,310 | 0.03% | 71,113,090 |
| 2023-08-24 | 2023-08-22 | 2.987 | 23,667,185 | +90,976 | 0.03% | 70,682,455 |
| 2023-08-23 | 2023-08-21 | 2.975 | 23,576,209 | +167,794 | 0.03% | 70,140,981 |
| 2023-08-22 | 2023-08-18 | 3.021 | 23,408,415 | +34,957 | 0.03% | 70,713,193 |
| 2023-08-21 | 2023-08-17 | 3.032 | 23,373,458 | +118,855 | 0.03% | 70,875,046 |
| 2023-08-18 | 2023-08-16 | 3.044 | 23,254,603 | +207,383 | 0.03% | 70,780,737 |
| 2023-08-17 | 2023-08-15 | 3.090 | 23,047,220 | +63,796 | 0.03% | 71,204,399 |
| 2023-08-16 | 2023-08-14 | 3.101 | 22,983,424 | +216,734 | 0.03% | 71,270,291 |
| 2023-08-15 | 2023-08-11 | 3.158 | 22,766,690 | -899,271 | 0.03% | 71,900,761 |
| 2023-08-14 | 2023-08-10 | 3.192 | 23,665,961 | -370,545 | 0.03% | 75,553,200 |
| 2023-08-11 | 2023-08-09 | 3.192 | 24,036,506 | +72,536 | 0.03% | 76,736,159 |
| 2023-08-10 | 2023-08-08 | 3.170 | 23,963,970 | +325,102 | 0.03% | 75,956,169 |
| 2023-08-09 | 2023-08-07 | 3.192 | 23,638,868 | +76,993 | 0.03% | 75,466,706 |
| 2023-08-08 | 2023-08-04 | 3.181 | 23,561,875 | +553,196 | 0.03% | 74,951,298 |
| 2023-08-07 | 2023-08-03 | 3.215 | 23,008,679 | -108,367 | 0.03% | 73,981,395 |
| 2023-08-04 | 2023-08-02 | 3.215 | 23,117,046 | +148,567 | 0.03% | 74,329,835 |
| 2023-08-03 | 2023-08-01 | 3.284 | 22,968,479 | +59,428 | 0.03% | 75,429,052 |
| 2023-08-02 | 2023-07-31 | 3.307 | 22,909,051 | -508,626 | 0.03% | 75,758,167 |
| 2023-08-01 | 2023-07-28 | 3.273 | 23,417,677 | +6,991 | 0.03% | 76,636,270 |
| 2023-07-31 | 2023-07-27 | 3.238 | 23,410,686 | -86,519 | 0.03% | 75,809,754 |
| 2023-07-28 | 2023-07-26 | 3.192 | 23,497,205 | -41,948 | 0.03% | 75,014,449 |
| 2023-07-27 | 2023-07-25 | 3.227 | 23,539,153 | -249,070 | 0.03% | 75,956,414 |
| 2023-07-26 | 2023-07-24 | 3.124 | 23,788,223 | +107,493 | 0.03% | 74,310,325 |
| 2023-07-25 | 2023-07-21 | 3.181 | 23,680,730 | -217,608 | 0.03% | 75,329,380 |
| 2023-07-24 | 2023-07-20 | 3.147 | 23,898,338 | +47,192 | 0.03% | 75,201,224 |
| 2023-07-21 | 2023-07-19 | 3.135 | 23,851,146 | +360,059 | 0.03% | 74,779,805 |
| 2023-07-20 | 2023-07-18 | 3.158 | 23,491,087 | +27,965 | 0.03% | 74,188,520 |
| 2023-07-19 | 2023-07-14 | 3.204 | 23,463,122 | -293,639 | 0.03% | 75,174,118 |
| 2023-07-18 | 2023-07-13 | 3.158 | 23,756,761 | +198,381 | 0.03% | 75,027,560 |
| 2023-07-14 | 2023-07-12 | 3.135 | 23,558,380 | +781,292 | 0.03% | 73,861,904 |
| 2023-07-13 | 2023-07-11 | 3.135 | 22,777,088 | +322,479 | 0.03% | 71,412,342 |
| 2023-07-12 | 2023-07-10 | 3.147 | 22,454,609 | +155,559 | 0.03% | 70,658,222 |
| 2023-07-11 | 2023-07-07 | 3.158 | 22,299,050 | +424,729 | 0.03% | 70,423,881 |
| 2023-07-10 | 2023-07-06 | 3.181 | 21,874,321 | +313,740 | 0.03% | 69,583,119 |
| 2023-07-07 | 2023-07-05 | 3.861 | 21,560,581 | +2,662,595 | 0.03% | 83,244,087 |
| 2023-07-06 | 2023-07-04 | 3.936 | 18,897,986 | +1,684,967 | 0.03% | 74,376,176 |
| 2023-07-05 | 2023-07-03 | 3.973 | 17,213,019 | -8,832 | 0.03% | 68,387,853 |
| 2023-07-04 | 2023-06-30 | 3.911 | 17,221,851 | +100,364 | 0.03% | 67,350,483 |
| 2023-07-03 | 2023-06-29 | 3.898 | 17,121,487 | +85,912 | 0.03% | 66,744,742 |
| 2023-06-30 | 2023-06-28 | 3.936 | 17,035,575 | -57,969 | 0.03% | 67,046,347 |
| 2023-06-29 | 2023-06-27 | 3.923 | 17,093,544 | -114,817 | 0.03% | 67,061,600 |
| 2023-06-28 | 2023-06-26 | 3.873 | 17,208,361 | +16,861 | 0.03% | 66,654,755 |
| 2023-06-27 | 2023-06-23 | 3.873 | 17,191,500 | +82,700 | 0.03% | 66,589,446 |
| 2023-06-26 | 2023-06-21 | 3.898 | 17,108,800 | +35,569 | 0.03% | 66,695,284 |
| 2023-06-23 | 2023-06-20 | 3.923 | 17,073,231 | +22,482 | 0.03% | 66,981,907 |
| 2023-06-21 | 2023-06-19 | 3.923 | 17,050,749 | +19,029 | 0.03% | 66,893,706 |
| 2023-06-20 | 2023-06-16 | 3.911 | 17,031,720 | -117,225 | 0.03% | 66,606,927 |
| 2023-06-19 | 2023-06-15 | 3.911 | 17,148,945 | -114,014 | 0.03% | 67,065,366 |
| 2023-06-16 | 2023-06-14 | 3.873 | 17,262,959 | +132,481 | 0.03% | 66,866,235 |
| 2023-06-15 | 2023-06-13 | 3.936 | 17,130,478 | -140,510 | 0.03% | 67,419,854 |
| 2023-06-14 | 2023-06-12 | 3.936 | 17,270,988 | +64,633 | 0.03% | 67,972,854 |
| 2023-06-13 | 2023-06-09 | 3.973 | 17,206,355 | -1,027,729 | 0.03% | 68,361,377 |
| 2023-06-12 | 2023-06-08 | 3.948 | 18,234,084 | +73,868 | 0.03% | 71,990,378 |
| 2023-06-09 | 2023-06-07 | 3.936 | 18,160,216 | +1,666,639 | 0.03% | 71,472,559 |
| 2023-06-08 | 2023-06-06 | 3.898 | 16,493,577 | -3,294 | 0.02% | 64,296,959 |
| 2023-06-07 | 2023-06-05 | 3.886 | 16,496,871 | +61,824 | 0.02% | 64,104,337 |
| 2023-06-06 | 2023-06-02 | 3.861 | 16,435,047 | +24,329 | 0.02% | 63,454,713 |
| 2023-06-05 | 2023-06-01 | 3.799 | 16,410,718 | +57,892 | 0.02% | 62,338,832 |
| 2023-06-02 | 2023-05-31 | 3.824 | 16,352,826 | +156,568 | 0.02% | 62,526,257 |
| 2023-06-01 | 2023-05-30 | 3.886 | 16,196,258 | +221,604 | 0.02% | 62,936,201 |
| 2023-05-31 | 2023-05-29 | 3.911 | 15,974,654 | +51,387 | 0.02% | 62,472,998 |
| 2023-05-30 | 2023-05-25 | 3.873 | 15,923,267 | +123,648 | 0.02% | 61,677,080 |
| 2023-05-29 | 2023-05-24 | 3.948 | 15,799,619 | +109,197 | 0.02% | 62,378,815 |
| 2023-05-25 | 2023-05-23 | 3.998 | 15,690,422 | +162,991 | 0.02% | 62,729,366 |
| 2023-05-24 | 2023-05-22 | 4.073 | 15,527,431 | -66,642 | 0.02% | 63,238,069 |
| 2023-05-23 | 2023-05-19 | 4.048 | 15,594,073 | +116,423 | 0.02% | 63,121,043 |
| 2023-05-22 | 2023-05-18 | 4.098 | 15,477,650 | -422,333 | 0.02% | 63,420,865 |
| 2023-05-19 | 2023-05-17 | 4.010 | 15,899,983 | +131,678 | 0.02% | 63,765,207 |
| 2023-05-18 | 2023-05-16 | 4.073 | 15,768,305 | -32,117 | 0.02% | 64,219,069 |
| 2023-05-17 | 2023-05-15 | 4.085 | 15,800,422 | -57,006 | 0.02% | 64,546,659 |
| 2023-05-16 | 2023-05-12 | 3.998 | 15,857,428 | +148,539 | 0.02% | 63,397,046 |
| 2023-05-15 | 2023-05-11 | 4.073 | 15,708,889 | +68,247 | 0.02% | 63,977,087 |
| 2023-05-12 | 2023-05-10 | 4.073 | 15,640,642 | -14,452 | 0.02% | 63,699,140 |
| 2023-05-11 | 2023-05-09 | 4.197 | 15,655,094 | +344,369 | 0.02% | 65,707,784 |
| 2023-05-10 | 2023-05-08 | 4.259 | 15,310,725 | -289,048 | 0.02% | 65,215,842 |
| 2023-05-09 | 2023-05-05 | 4.073 | 15,599,773 | -303,582 | 0.02% | 63,532,694 |
| 2023-05-08 | 2023-05-04 | 4.035 | 15,903,355 | -1,128,896 | 0.02% | 64,174,871 |
| 2023-05-05 | 2023-05-03 | 3.873 | 17,032,251 | +16,861 | 0.03% | 65,972,612 |
| 2023-05-04 | 2023-05-02 | 3.923 | 17,015,390 | +48,175 | 0.03% | 66,754,985 |
| 2023-05-03 | 2023-04-28 | 3.898 | 16,967,215 | +73,868 | 0.03% | 66,143,343 |
| 2023-05-02 | 2023-04-27 | 3.911 | 16,893,347 | +49,058 | 0.03% | 66,065,784 |
| 2023-04-28 | 2023-04-26 | 3.898 | 16,844,289 | +69,854 | 0.03% | 65,664,140 |
| 2023-04-27 | 2023-04-25 | 3.911 | 16,774,435 | -180,656 | 0.02% | 65,600,748 |
| 2023-04-26 | 2023-04-24 | 3.886 | 16,955,091 | -6,423 | 0.03% | 65,884,910 |
| 2023-04-25 | 2023-04-21 | 3.898 | 16,961,514 | +51,387 | 0.03% | 66,121,119 |
| 2023-04-24 | 2023-04-20 | 3.911 | 16,910,127 | -75,474 | 0.03% | 66,131,406 |
| 2023-04-21 | 2023-04-19 | 3.911 | 16,985,601 | +36,131 | 0.03% | 66,426,567 |
| 2023-04-20 | 2023-04-18 | 3.936 | 16,949,470 | -93,138 | 0.03% | 66,707,466 |
| 2023-04-19 | 2023-04-17 | 3.923 | 17,042,608 | -277,808 | 0.03% | 66,861,767 |
| 2023-04-18 | 2023-04-14 | 3.873 | 17,320,416 | -22,482 | 0.03% | 67,088,788 |
| 2023-04-17 | 2023-04-13 | 3.861 | 17,342,898 | +54,598 | 0.03% | 66,959,870 |
| 2023-04-14 | 2023-04-12 | 3.848 | 17,288,300 | -74,671 | 0.03% | 66,533,751 |
| 2023-04-13 | 2023-04-11 | 3.824 | 17,362,971 | +73,065 | 0.03% | 66,388,622 |
| 2023-04-12 | 2023-04-06 | 3.774 | 17,289,906 | -129,269 | 0.03% | 65,247,894 |
| 2023-04-11 | 2023-04-04 | 3.774 | 17,419,175 | -1,605 | 0.03% | 65,735,724 |
| 2023-04-06 | 2023-04-03 | 3.749 | 17,420,780 | -109,951 | 0.03% | 65,307,842 |
| 2023-04-04 | 2023-03-31 | 3.749 | 17,530,731 | -96,430 | 0.03% | 65,720,031 |
| 2023-04-03 | 2023-03-30 | 3.761 | 17,627,161 | +24,087 | 0.03% | 66,301,073 |
| 2023-03-31 | 2023-03-29 | 3.786 | 17,603,074 | -297,078 | 0.03% | 66,648,954 |
| 2023-03-30 | 2023-03-28 | 3.749 | 17,900,152 | -23,786 | 0.03% | 67,104,934 |
| 2023-03-29 | 2023-03-27 | 3.711 | 17,923,938 | +236,056 | 0.03% | 66,524,396 |
| 2023-03-28 | 2023-03-24 | 3.749 | 17,687,882 | +10,960 | 0.03% | 66,309,166 |
| 2023-03-27 | 2023-03-23 | 3.786 | 17,676,922 | -182,261 | 0.03% | 66,928,558 |
| 2023-03-24 | 2023-03-22 | 3.761 | 17,859,183 | -103,576 | 0.03% | 67,173,777 |
| 2023-03-23 | 2023-03-21 | 3.724 | 17,962,759 | +81,834 | 0.03% | 66,892,199 |
| 2023-03-22 | 2023-03-20 | 3.749 | 17,880,925 | -45,075 | 0.03% | 67,032,855 |
| 2023-03-21 | 2023-03-17 | 3.749 | 17,926,000 | -64,314 | 0.03% | 67,201,834 |
| 2023-03-20 | 2023-03-16 | 3.736 | 17,990,314 | -147,736 | 0.03% | 67,218,875 |
| 2023-03-17 | 2023-03-15 | 3.711 | 18,138,050 | -287,443 | 0.03% | 67,319,069 |
| 2023-03-16 | 2023-03-14 | 3.637 | 18,425,493 | +92,624 | 0.03% | 67,009,011 |
| 2023-03-15 | 2023-03-13 | 3.687 | 18,332,869 | -11,981 | 0.03% | 67,585,478 |
| 2023-03-14 | 2023-03-10 | 3.637 | 18,344,850 | +46,569 | 0.03% | 66,715,732 |
| 2023-03-13 | 2023-03-09 | 3.687 | 18,298,281 | +16,862 | 0.03% | 67,457,966 |
| 2023-03-10 | 2023-03-08 | 3.711 | 18,281,419 | +57,006 | 0.03% | 67,851,180 |
| 2023-03-09 | 2023-03-07 | 3.749 | 18,224,413 | +253,480 | 0.03% | 68,320,539 |
| 2023-03-08 | 2023-03-06 | 3.736 | 17,970,933 | +56,292 | 0.03% | 67,146,460 |
| 2023-03-07 | 2023-03-03 | 3.724 | 17,914,641 | +142,444 | 0.03% | 66,713,010 |
| 2023-03-06 | 2023-03-02 | 3.699 | 17,772,197 | -1,490,600 | 0.03% | 65,739,865 |
| 2023-03-03 | 2023-03-01 | 3.662 | 19,262,797 | -139,530 | 0.03% | 70,533,903 |
| 2023-03-02 | 2023-02-28 | 3.587 | 19,402,327 | +148,539 | 0.03% | 69,594,921 |
| 2023-03-01 | 2023-02-27 | 3.612 | 19,253,788 | +115,328 | 0.03% | 69,541,719 |
| 2023-02-28 | 2023-02-24 | 3.624 | 19,138,460 | +29,337 | 0.03% | 69,363,535 |
| 2023-02-27 | 2023-02-23 | 3.649 | 19,109,123 | +42,001 | 0.03% | 69,733,203 |
| 2023-02-24 | 2023-02-22 | 3.649 | 19,067,122 | +26,496 | 0.03% | 69,579,933 |
| 2023-02-23 | 2023-02-21 | 3.674 | 19,040,626 | +4,014 | 0.03% | 69,957,532 |
| 2023-02-22 | 2023-02-20 | 3.674 | 19,036,612 | -108,578 | 0.03% | 69,942,784 |
| 2023-02-21 | 2023-02-17 | 3.649 | 19,145,190 | +413,115 | 0.03% | 69,864,820 |
| 2023-02-20 | 2023-02-16 | 3.649 | 18,732,075 | -23,605 | 0.03% | 68,357,276 |
| 2023-02-17 | 2023-02-15 | 3.649 | 18,755,680 | +195,180 | 0.03% | 68,443,416 |
| 2023-02-16 | 2023-02-14 | 3.662 | 18,560,500 | -68,569 | 0.03% | 67,962,327 |
| 2023-02-15 | 2023-02-13 | 3.662 | 18,629,069 | +104,973 | 0.03% | 68,213,404 |
| 2023-02-14 | 2023-02-10 | 3.674 | 18,524,096 | -3,008,196 | 0.03% | 68,059,739 |
| 2023-02-13 | 2023-02-09 | 3.711 | 21,532,292 | +58,910 | 0.03% | 79,916,741 |
| 2023-02-10 | 2023-02-08 | 3.699 | 21,473,382 | +4,610,183 | 0.03% | 79,430,654 |
| 2023-02-09 | 2023-02-07 | 3.687 | 16,863,199 | +92,135 | 0.03% | 62,167,430 |
| 2023-02-08 | 2023-02-06 | 3.662 | 16,771,064 | +24,064 | 0.02% | 61,410,013 |
| 2023-02-07 | 2023-02-03 | 3.711 | 16,747,000 | +197,388 | 0.02% | 62,156,210 |
| 2023-02-06 | 2023-02-02 | 3.724 | 16,549,612 | +246,896 | 0.02% | 61,629,727 |
| 2023-02-03 | 2023-02-01 | 3.736 | 16,302,716 | +448,044 | 0.02% | 60,913,346 |
| 2023-02-02 | 2023-01-31 | 3.724 | 15,854,672 | -27,024 | 0.02% | 59,041,814 |
| 2023-02-01 | 2023-01-30 | 3.749 | 15,881,696 | +215,124 | 0.02% | 59,538,051 |
| 2023-01-31 | 2023-01-27 | 3.811 | 15,666,572 | -128,305 | 0.02% | 59,707,192 |
| 2023-01-30 | 2023-01-26 | 3.774 | 15,794,877 | -4,818 | 0.02% | 59,606,019 |
| 2023-01-27 | 2023-01-20 | 3.724 | 15,799,695 | -263,356 | 0.02% | 58,837,083 |
| 2023-01-26 | 2023-01-19 | 3.687 | 16,063,051 | +79,489 | 0.02% | 59,217,626 |
| 2023-01-20 | 2023-01-18 | 3.687 | 15,983,562 | +32,919 | 0.02% | 58,924,584 |
| 2023-01-19 | 2023-01-17 | 3.699 | 15,950,643 | -15,978 | 0.02% | 59,001,885 |
| 2023-01-18 | 2023-01-16 | 3.711 | 15,966,621 | -134,988 | 0.02% | 59,259,846 |
| 2023-01-17 | 2023-01-13 | 3.687 | 16,101,609 | -154,408 | 0.02% | 59,359,773 |
| 2023-01-16 | 2023-01-12 | 3.662 | 16,256,017 | +24,087 | 0.02% | 59,524,083 |
| 2023-01-13 | 2023-01-11 | 3.637 | 16,231,930 | -183,064 | 0.02% | 59,031,559 |
| 2023-01-12 | 2023-01-10 | 3.612 | 16,414,994 | -696,624 | 0.02% | 59,288,432 |
| 2023-01-11 | 2023-01-09 | 3.624 | 17,111,618 | +714,935 | 0.03% | 62,017,650 |
| 2023-01-10 | 2023-01-06 | 3.612 | 16,396,683 | -3,211 | 0.02% | 59,222,296 |
| 2023-01-09 | 2023-01-05 | 3.587 | 16,399,894 | +18,306 | 0.02% | 58,825,384 |
| 2023-01-06 | 2023-01-04 | 3.624 | 16,381,588 | -116,227 | 0.02% | 59,371,802 |
| 2023-01-05 | 2023-01-03 | 3.562 | 16,497,815 | -25,075 | 0.02% | 58,765,671 |
| 2023-01-04 | 2022-12-30 | 3.537 | 16,522,890 | -9,634 | 0.02% | 58,443,416 |
| 2023-01-03 | 2022-12-29 | 3.537 | 16,532,524 | +9,008 | 0.02% | 58,477,493 |
| 2022-12-30 | 2022-12-28 | 3.537 | 16,523,516 | -241,428 | 0.02% | 58,445,630 |
| 2022-12-29 | 2022-12-23 | 3.462 | 16,764,944 | +33,101 | 0.02% | 58,046,781 |
| 2022-12-28 | 2022-12-22 | 3.487 | 16,731,843 | -309,138 | 0.02% | 58,348,951 |
| 2022-12-23 | 2022-12-21 | 3.437 | 17,040,981 | -70,255 | 0.03% | 58,578,051 |
| 2022-12-22 | 2022-12-20 | 3.425 | 17,111,236 | +66,829 | 0.03% | 58,606,437 |
| 2022-12-21 | 2022-12-19 | 3.437 | 17,044,407 | -172,626 | 0.03% | 58,589,827 |
| 2022-12-20 | 2022-12-16 | 3.437 | 17,217,033 | -81,897 | 0.03% | 59,183,226 |
| 2022-12-19 | 2022-12-15 | 3.437 | 17,298,930 | +40,808 | 0.03% | 59,464,745 |
| 2022-12-16 | 2022-12-14 | 3.425 | 17,258,122 | -61,835 | 0.03% | 59,109,525 |
| 2022-12-15 | 2022-12-13 | 3.400 | 17,319,957 | -51,764 | 0.03% | 58,889,884 |
| 2022-12-14 | 2022-12-12 | 3.400 | 17,371,721 | +65,839 | 0.03% | 59,065,887 |
| 2022-12-13 | 2022-12-09 | 3.425 | 17,305,882 | -294,770 | 0.03% | 59,273,104 |
| 2022-12-12 | 2022-12-08 | 3.375 | 17,600,652 | +16,460 | 0.03% | 59,405,860 |
| 2022-12-09 | 2022-12-07 | 3.325 | 17,584,192 | +253,104 | 0.03% | 58,474,285 |
| 2022-12-08 | 2022-12-06 | 3.375 | 17,331,088 | +849,619 | 0.03% | 58,496,025 |
| 2022-12-07 | 2022-12-05 | 3.375 | 16,481,469 | +978,671 | 0.02% | 55,628,385 |
| 2022-12-06 | 2022-12-02 | 3.363 | 15,502,798 | +399,079 | 0.02% | 52,132,085 |
| 2022-12-05 | 2022-12-01 | 3.400 | 15,103,719 | +132,962 | 0.02% | 51,354,415 |
| 2022-12-02 | 2022-11-30 | 3.450 | 14,970,757 | -161,811 | 0.02% | 51,648,150 |
| 2022-12-01 | 2022-11-29 | 3.437 | 15,132,568 | -329,812 | 0.02% | 52,017,917 |
| 2022-11-30 | 2022-11-28 | 3.350 | 15,462,380 | +535,326 | 0.02% | 51,803,591 |
| 2022-11-29 | 2022-11-25 | 3.413 | 14,927,054 | -201,905 | 0.02% | 50,939,644 |
| 2022-11-28 | 2022-11-24 | 3.363 | 15,128,959 | +24,088 | 0.02% | 50,874,956 |
| 2022-11-25 | 2022-11-23 | 3.338 | 15,104,871 | +39,648 | 0.02% | 50,417,703 |
| 2022-11-24 | 2022-11-22 | 3.338 | 15,065,223 | -353,909 | 0.02% | 50,285,364 |
| 2022-11-23 | 2022-11-21 | 3.276 | 15,419,132 | -55,898 | 0.02% | 50,506,458 |
| 2022-11-22 | 2022-11-18 | 3.263 | 15,475,030 | -58,758 | 0.02% | 50,496,820 |
| 2022-11-21 | 2022-11-17 | 3.313 | 15,533,788 | -3,296 | 0.02% | 51,462,425 |
| 2022-11-18 | 2022-11-16 | 3.313 | 15,537,084 | +19,270 | 0.02% | 51,473,345 |
| 2022-11-17 | 2022-11-15 | 3.350 | 15,517,814 | -142,544 | 0.02% | 51,989,311 |
| 2022-11-16 | 2022-11-14 | 3.300 | 15,660,358 | +709,438 | 0.02% | 51,686,699 |
| 2022-11-15 | 2022-11-11 | 3.325 | 14,950,920 | -38,724 | 0.02% | 49,717,630 |
| 2022-11-14 | 2022-11-10 | 3.251 | 14,989,644 | +208,928 | 0.02% | 48,726,259 |
| 2022-11-11 | 2022-11-09 | 3.288 | 14,780,716 | -178,206 | 0.02% | 48,599,370 |
| 2022-11-10 | 2022-11-08 | 3.276 | 14,958,922 | +6,792 | 0.02% | 48,999,008 |
| 2022-11-09 | 2022-11-07 | 3.263 | 14,952,130 | -249,553 | 0.02% | 48,790,537 |
| 2022-11-08 | 2022-11-04 | 3.213 | 15,201,683 | -130,005 | 0.02% | 48,847,531 |
| 2022-11-07 | 2022-11-03 | 3.139 | 15,331,688 | +753,936 | 0.02% | 48,119,572 |
| 2022-11-04 | 2022-11-02 | 3.176 | 14,577,752 | +61,070 | 0.02% | 46,297,973 |
| 2022-11-03 | 2022-11-01 | 3.176 | 14,516,682 | +74,670 | 0.02% | 46,104,019 |
| 2022-11-02 | 2022-10-31 | 3.151 | 14,442,012 | -225,682 | 0.02% | 45,507,132 |
| 2022-11-01 | 2022-10-28 | 3.238 | 14,667,694 | +9,072 | 0.02% | 47,497,027 |
| 2022-10-31 | 2022-10-27 | 3.238 | 14,658,622 | -802 | 0.02% | 47,467,650 |
| 2022-10-28 | 2022-10-26 | 3.238 | 14,659,424 | +34,525 | 0.02% | 47,470,247 |
| 2022-10-27 | 2022-10-25 | 3.276 | 14,624,899 | -13,532 | 0.02% | 47,904,892 |
| 2022-10-26 | 2022-10-24 | 3.251 | 14,638,431 | +39,343 | 0.02% | 47,584,584 |
| 2022-10-25 | 2022-10-21 | 3.300 | 14,599,088 | +24,965 | 0.02% | 48,183,999 |
| 2022-10-24 | 2022-10-20 | 3.276 | 14,574,123 | -58,466 | 0.02% | 47,738,572 |
| 2022-10-21 | 2022-10-19 | 3.238 | 14,632,589 | -79,714 | 0.02% | 47,383,350 |
| 2022-10-20 | 2022-10-18 | 3.251 | 14,712,303 | +2,683 | 0.02% | 47,824,717 |
| 2022-10-19 | 2022-10-17 | 3.238 | 14,709,620 | -3,710,183 | 0.02% | 47,632,792 |
| 2022-10-18 | 2022-10-14 | 3.188 | 18,419,803 | -43,173 | 0.03% | 58,729,484 |
| 2022-10-17 | 2022-10-13 | 3.176 | 18,462,976 | -2,563,088 | 0.03% | 58,637,187 |
| 2022-10-14 | 2022-10-12 | 3.201 | 21,026,064 | +19,696 | 0.03% | 67,301,128 |
| 2022-10-13 | 2022-10-11 | 3.201 | 21,006,368 | +398,389 | 0.03% | 67,238,085 |
| 2022-10-12 | 2022-10-10 | 3.238 | 20,607,979 | +12,988 | 0.03% | 66,732,899 |
| 2022-10-11 | 2022-10-07 | 3.263 | 20,594,991 | +32,919 | 0.03% | 67,203,848 |
| 2022-10-10 | 2022-10-06 | 3.276 | 20,562,072 | +20,025 | 0.03% | 67,352,522 |
| 2022-10-07 | 2022-10-05 | 3.288 | 20,542,047 | -537,804 | 0.03% | 67,542,773 |
| 2022-10-06 | 2022-10-03 | 3.176 | 21,079,851 | -2,914 | 0.03% | 66,948,208 |
| 2022-10-05 | 2022-09-30 | 3.201 | 21,082,765 | -108,007 | 0.03% | 67,482,619 |
| 2022-10-03 | 2022-09-29 | 3.163 | 21,190,772 | +202,928 | 0.03% | 67,036,562 |
| 2022-09-30 | 2022-09-28 | 3.176 | 20,987,844 | +400,501 | 0.03% | 66,656,000 |
| 2022-09-29 | 2022-09-27 | 3.263 | 20,587,343 | +213,434 | 0.03% | 67,178,891 |
| 2022-09-28 | 2022-09-26 | 3.300 | 20,373,909 | +236,881 | 0.03% | 67,243,681 |
| 2022-09-27 | 2022-09-23 | 3.338 | 20,137,028 | -132,912 | 0.03% | 67,214,258 |
| 2022-09-26 | 2022-09-22 | 3.325 | 20,269,940 | +45,766 | 0.03% | 67,405,443 |
| 2022-09-23 | 2022-09-21 | 3.338 | 20,224,174 | +91,942 | 0.03% | 67,505,138 |
| 2022-09-22 | 2022-09-20 | 3.350 | 20,132,232 | +67,108 | 0.03% | 67,448,989 |
| 2022-09-21 | 2022-09-19 | 3.338 | 20,065,124 | -8,029 | 0.03% | 66,974,254 |
| 2022-09-20 | 2022-09-16 | 3.338 | 20,073,153 | +67,854 | 0.03% | 67,001,053 |
| 2022-09-19 | 2022-09-15 | 3.338 | 20,005,299 | +264,159 | 0.03% | 66,774,567 |
| 2022-09-16 | 2022-09-14 | 3.350 | 19,741,140 | +1,040,134 | 0.03% | 66,138,714 |
| 2022-09-15 | 2022-09-13 | 3.388 | 18,701,006 | +18,778 | 0.03% | 63,352,698 |
| 2022-09-14 | 2022-09-09 | 3.400 | 18,682,228 | -337,450 | 0.03% | 63,521,765 |
| 2022-09-13 | 2022-09-08 | 3.363 | 19,019,678 | -803 | 0.03% | 63,958,485 |
| 2022-09-09 | 2022-09-07 | 3.375 | 19,020,481 | +64,233 | 0.03% | 64,198,078 |
| 2022-09-08 | 2022-09-06 | 3.363 | 18,956,248 | +1,514,367 | 0.03% | 63,745,185 |
| 2022-09-07 | 2022-09-05 | 3.388 | 17,441,881 | +60,403 | 0.03% | 59,087,207 |
| 2022-09-06 | 2022-09-02 | 3.400 | 17,381,478 | +892,358 | 0.03% | 59,099,062 |
| 2022-09-05 | 2022-09-01 | 3.425 | 16,489,120 | -29,210 | 0.02% | 56,475,673 |
| 2022-09-02 | 2022-08-31 | 3.437 | 16,518,330 | -199,586 | 0.02% | 56,781,448 |
| 2022-09-01 | 2022-08-30 | 3.413 | 16,717,916 | +29,494 | 0.02% | 57,051,089 |
| 2022-08-31 | 2022-08-29 | 3.413 | 16,688,422 | -48,978 | 0.02% | 56,950,439 |
| 2022-08-30 | 2022-08-26 | 3.413 | 16,737,400 | +26,496 | 0.02% | 57,117,580 |
| 2022-08-29 | 2022-08-25 | 3.413 | 16,710,904 | -41,851 | 0.02% | 57,027,160 |
| 2022-08-26 | 2022-08-24 | 3.350 | 16,752,755 | +138,406 | 0.02% | 56,126,732 |
| 2022-08-25 | 2022-08-23 | 3.375 | 16,614,349 | +171,824 | 0.02% | 56,076,882 |
| 2022-08-24 | 2022-08-22 | 3.413 | 16,442,525 | +5,818 | 0.02% | 56,111,298 |
| 2022-08-23 | 2022-08-19 | 3.425 | 16,436,707 | -37,760 | 0.02% | 56,296,157 |
| 2022-08-22 | 2022-08-18 | 3.425 | 16,474,467 | +181,819 | 0.02% | 56,425,486 |
| 2022-08-19 | 2022-08-17 | 3.450 | 16,292,648 | -55,706 | 0.02% | 56,208,589 |
| 2022-08-18 | 2022-08-16 | 3.437 | 16,348,354 | +37,540 | 0.02% | 56,197,158 |
| 2022-08-17 | 2022-08-15 | 3.462 | 16,310,814 | +25,279 | 0.02% | 56,474,406 |
| 2022-08-16 | 2022-08-12 | 3.475 | 16,285,535 | -583,715 | 0.02% | 56,589,711 |
| 2022-08-15 | 2022-08-11 | 3.462 | 16,869,250 | -66,714 | 0.03% | 58,407,929 |
| 2022-08-12 | 2022-08-10 | 3.425 | 16,935,964 | +882,915 | 0.03% | 58,006,125 |
| 2022-08-11 | 2022-08-09 | 3.450 | 16,053,049 | +17,745 | 0.02% | 55,381,988 |
| 2022-08-10 | 2022-08-08 | 3.450 | 16,035,304 | -14,327 | 0.02% | 55,320,769 |
| 2022-08-09 | 2022-08-05 | 3.437 | 16,049,631 | -18,227 | 0.02% | 55,170,304 |
| 2022-08-08 | 2022-08-04 | 3.425 | 16,067,858 | +44,019 | 0.02% | 55,032,839 |
| 2022-08-05 | 2022-08-03 | 3.400 | 16,023,839 | +96,891 | 0.02% | 54,482,931 |
| 2022-08-04 | 2022-08-02 | 3.413 | 15,926,948 | +251,312 | 0.02% | 54,351,854 |
| 2022-08-03 | 2022-08-01 | 3.487 | 15,675,636 | +2,581 | 0.02% | 54,665,641 |
| 2022-08-02 | 2022-07-29 | 3.475 | 15,673,055 | -8,659 | 0.02% | 54,461,438 |
| 2022-08-01 | 2022-07-28 | 3.487 | 15,681,714 | +69,931 | 0.02% | 54,686,836 |
| 2022-07-29 | 2022-07-27 | 3.487 | 15,611,783 | -232,629 | 0.02% | 54,442,966 |
| 2022-07-28 | 2022-07-26 | 3.462 | 15,844,412 | -999,627 | 0.02% | 54,859,540 |
| 2022-07-27 | 2022-07-25 | 3.462 | 16,844,039 | +106,453 | 0.03% | 58,320,639 |
| 2022-07-26 | 2022-07-22 | 3.437 | 16,737,586 | -22,401 | 0.02% | 57,535,136 |
| 2022-07-25 | 2022-07-21 | 3.437 | 16,759,987 | +102,210 | 0.02% | 57,612,139 |
| 2022-07-22 | 2022-07-20 | 3.450 | 16,657,777 | +302,699 | 0.02% | 57,468,261 |
| 2022-07-21 | 2022-07-19 | 3.425 | 16,355,078 | +1,282,574 | 0.02% | 56,016,575 |
| 2022-07-20 | 2022-07-18 | 3.450 | 15,072,504 | +260,465 | 0.02% | 51,999,171 |
| 2022-07-19 | 2022-07-15 | 3.350 | 14,812,039 | +1,116,853 | 0.02% | 49,624,754 |
| 2022-07-18 | 2022-07-14 | 3.400 | 13,695,186 | +293,589 | 0.02% | 46,565,238 |
| 2022-07-15 | 2022-07-13 | 3.462 | 13,401,597 | +120,360 | 0.02% | 46,401,561 |
| 2022-07-14 | 2022-07-12 | 3.525 | 13,281,237 | +47,372 | 0.02% | 46,811,893 |
| 2022-07-13 | 2022-07-11 | 3.537 | 13,233,865 | +282,260 | 0.02% | 46,809,746 |
| 2022-07-12 | 2022-07-08 | 3.574 | 12,951,605 | +78,686 | 0.02% | 46,295,281 |
| 2022-07-11 | 2022-07-07 | 3.587 | 12,872,919 | +45,043 | 0.02% | 46,174,347 |
| 2022-07-08 | 2022-07-06 | 4.225 | 12,827,876 | -613,827 | 0.02% | 54,199,596 |
| 2022-07-07 | 2022-07-05 | 4.279 | 13,441,703 | +1,142,592 | 0.02% | 57,523,560 |
| 2022-07-06 | 2022-07-04 | 4.279 | 12,299,111 | +65,511 | 0.02% | 52,633,855 |
| 2022-07-05 | 2022-06-30 | 4.252 | 12,233,600 | -79,790 | 0.02% | 52,021,099 |
| 2022-07-04 | 2022-06-29 | 4.252 | 12,313,390 | +736 | 0.02% | 52,360,391 |
| 2022-06-30 | 2022-06-28 | 4.279 | 12,312,654 | -174,757 | 0.02% | 52,691,812 |
| 2022-06-29 | 2022-06-27 | 4.225 | 12,487,411 | -52,997 | 0.02% | 52,761,083 |
| 2022-06-28 | 2022-06-24 | 4.198 | 12,540,408 | +817,037 | 0.02% | 52,644,263 |
| 2022-06-27 | 2022-06-23 | 4.198 | 11,723,371 | +32,387 | 0.02% | 49,214,366 |
| 2022-06-24 | 2022-06-22 | 4.171 | 11,690,984 | +95,310 | 0.02% | 48,760,747 |
| 2022-06-23 | 2022-06-21 | 4.225 | 11,595,674 | -360,861 | 0.02% | 48,993,368 |
| 2022-06-22 | 2022-06-20 | 4.157 | 11,956,535 | -27,971 | 0.02% | 49,705,869 |
| 2022-06-21 | 2022-06-17 | 4.144 | 11,984,506 | +59,622 | 0.02% | 49,659,333 |
| 2022-06-20 | 2022-06-16 | 4.130 | 11,924,884 | +140,221 | 0.02% | 49,250,274 |
| 2022-06-17 | 2022-06-15 | 4.171 | 11,784,663 | +74,348 | 0.02% | 49,151,463 |
| 2022-06-16 | 2022-06-14 | 4.157 | 11,710,315 | -78,023 | 0.02% | 48,682,280 |
| 2022-06-15 | 2022-06-13 | 4.144 | 11,788,338 | +138,314 | 0.02% | 48,846,486 |
| 2022-06-14 | 2022-06-10 | 4.171 | 11,650,024 | +201,684 | 0.02% | 48,589,911 |
| 2022-06-13 | 2022-06-09 | 4.184 | 11,448,340 | -27,971 | 0.02% | 47,904,261 |
| 2022-06-10 | 2022-06-08 | 4.198 | 11,476,311 | +349,819 | 0.02% | 48,177,216 |
| 2022-06-09 | 2022-06-07 | 4.212 | 11,126,492 | +66,983 | 0.02% | 46,859,847 |
| 2022-06-08 | 2022-06-06 | 4.239 | 11,059,509 | -61,094 | 0.02% | 46,878,245 |
| 2022-06-07 | 2022-06-02 | 4.225 | 11,120,603 | +94,217 | 0.02% | 46,986,125 |
| 2022-06-06 | 2022-06-01 | 4.239 | 11,026,386 | +97,654 | 0.02% | 46,737,846 |
| 2022-06-02 | 2022-05-31 | 4.279 | 10,928,732 | -275,290 | 0.02% | 46,769,340 |
| 2022-06-01 | 2022-05-30 | 4.212 | 11,204,022 | -6,624 | 0.02% | 47,186,369 |
| 2022-05-31 | 2022-05-27 | 4.225 | 11,210,646 | -120,142 | 0.02% | 47,366,570 |
| 2022-05-30 | 2022-05-26 | 4.184 | 11,330,788 | +93,481 | 0.02% | 47,412,378 |
| 2022-05-27 | 2022-05-25 | 4.171 | 11,237,307 | -245,604 | 0.02% | 46,868,551 |
| 2022-05-26 | 2022-05-24 | 4.157 | 11,482,911 | +13,985 | 0.02% | 47,736,913 |
| 2022-05-25 | 2022-05-23 | 4.171 | 11,468,926 | -25,763 | 0.02% | 47,834,588 |
| 2022-05-24 | 2022-05-20 | 4.157 | 11,494,689 | +85,142 | 0.02% | 47,785,877 |
| 2022-05-23 | 2022-05-19 | 4.103 | 11,409,547 | -1,472 | 0.02% | 46,811,898 |
| 2022-05-20 | 2022-05-18 | 4.089 | 11,411,019 | -223,030 | 0.02% | 46,662,911 |
| 2022-05-19 | 2022-05-17 | 4.089 | 11,634,049 | +5,153 | 0.02% | 47,574,945 |
| 2022-05-18 | 2022-05-16 | 4.062 | 11,628,896 | +114,722 | 0.02% | 47,237,900 |
| 2022-05-17 | 2022-05-13 | 4.089 | 11,514,174 | +72,135 | 0.02% | 47,084,742 |
| 2022-05-16 | 2022-05-12 | 4.049 | 11,442,039 | +125,132 | 0.02% | 46,323,418 |
| 2022-05-13 | 2022-05-11 | 4.116 | 11,316,907 | +4,416 | 0.02% | 46,585,556 |
| 2022-05-12 | 2022-05-10 | 4.103 | 11,312,491 | +50,065 | 0.02% | 46,413,690 |
| 2022-05-11 | 2022-05-06 | 4.130 | 11,262,426 | +64,774 | 0.02% | 46,514,295 |
| 2022-05-10 | 2022-05-05 | 4.184 | 11,197,652 | +144,270 | 0.02% | 46,855,286 |
| 2022-05-06 | 2022-05-04 | 4.212 | 11,053,382 | -59,622 | 0.02% | 46,551,940 |
| 2022-05-05 | 2022-05-03 | 4.212 | 11,113,004 | +17,666 | 0.02% | 46,803,041 |
| 2022-05-04 | 2022-04-29 | 4.212 | 11,095,338 | +68,454 | 0.02% | 46,728,640 |
| 2022-05-03 | 2022-04-28 | 4.239 | 11,026,884 | +9,569 | 0.02% | 46,739,957 |
| 2022-04-29 | 2022-04-27 | 4.130 | 11,017,315 | +227,550 | 0.02% | 45,501,976 |
| 2022-04-28 | 2022-04-26 | 4.157 | 10,789,765 | +315,509 | 0.02% | 44,855,357 |
| 2022-04-27 | 2022-04-25 | 4.198 | 10,474,256 | +254,500 | 0.02% | 43,970,618 |
| 2022-04-26 | 2022-04-22 | 4.266 | 10,219,756 | -212,151 | 0.02% | 43,596,446 |
| 2022-04-25 | 2022-04-21 | 4.252 | 10,431,907 | -126,604 | 0.02% | 44,359,736 |
| 2022-04-22 | 2022-04-20 | 4.266 | 10,558,511 | -195,794 | 0.02% | 45,041,540 |
| 2022-04-21 | 2022-04-19 | 4.239 | 10,754,305 | -153,353 | 0.02% | 45,584,569 |
| 2022-04-20 | 2022-04-14 | 4.239 | 10,907,658 | +105,420 | 0.02% | 46,234,590 |
| 2022-04-19 | 2022-04-13 | 4.252 | 10,802,238 | -8,980 | 0.02% | 45,934,499 |
| 2022-04-14 | 2022-04-12 | 4.239 | 10,811,218 | +224,501 | 0.02% | 45,825,808 |
| 2022-04-13 | 2022-04-11 | 4.266 | 10,586,717 | +2,208 | 0.02% | 45,161,864 |
| 2022-04-12 | 2022-04-08 | 4.266 | 10,584,509 | +19,874 | 0.02% | 45,152,445 |
| 2022-04-11 | 2022-04-07 | 4.266 | 10,564,635 | -68,454 | 0.02% | 45,067,665 |
| 2022-04-08 | 2022-04-06 | 4.252 | 10,633,089 | +89,064 | 0.02% | 45,215,225 |
| 2022-04-07 | 2022-04-04 | 4.279 | 10,544,025 | -29,111 | 0.02% | 45,122,992 |
| 2022-04-06 | 2022-04-01 | 4.279 | 10,573,136 | +31,503 | 0.02% | 45,247,572 |
| 2022-04-04 | 2022-03-31 | 4.279 | 10,541,633 | -203,454 | 0.02% | 45,112,755 |
| 2022-04-01 | 2022-03-30 | 4.239 | 10,745,087 | -14,721 | 0.02% | 45,545,496 |
| 2022-03-31 | 2022-03-29 | 4.144 | 10,759,808 | +75,300 | 0.02% | 44,584,641 |
| 2022-03-30 | 2022-03-28 | 4.116 | 10,684,508 | +53,483 | 0.02% | 43,982,313 |
| 2022-03-29 | 2022-03-25 | 4.116 | 10,631,025 | +78,833 | 0.02% | 43,762,153 |
| 2022-03-28 | 2022-03-24 | 4.089 | 10,552,192 | +30,625 | 0.02% | 43,150,923 |
| 2022-03-25 | 2022-03-23 | 4.076 | 10,521,567 | +117,035 | 0.02% | 42,882,746 |
| 2022-03-24 | 2022-03-22 | 4.062 | 10,404,532 | +46,372 | 0.02% | 42,264,394 |
| 2022-03-23 | 2022-03-21 | 4.021 | 10,358,160 | +104,302 | 0.02% | 41,653,858 |
| 2022-03-22 | 2022-03-18 | 4.035 | 10,253,858 | -181,073 | 0.02% | 41,373,728 |
| 2022-03-21 | 2022-03-17 | 4.049 | 10,434,931 | -230,390 | 0.02% | 42,246,113 |
| 2022-03-18 | 2022-03-16 | 3.899 | 10,665,321 | +244,596 | 0.02% | 41,585,003 |
| 2022-03-17 | 2022-03-15 | 3.886 | 10,420,725 | +539,511 | 0.02% | 40,489,730 |
| 2022-03-16 | 2022-03-14 | 4.008 | 9,881,214 | -99,369 | 0.02% | 39,601,645 |
| 2022-03-15 | 2022-03-11 | 4.021 | 9,980,583 | -50,789 | 0.02% | 40,135,486 |
| 2022-03-14 | 2022-03-10 | 4.021 | 10,031,372 | +56,678 | 0.02% | 40,339,727 |
| 2022-03-11 | 2022-03-09 | 3.926 | 9,974,694 | +154,276 | 0.02% | 39,163,215 |
| 2022-03-10 | 2022-03-08 | 3.953 | 9,820,418 | +343,312 | 0.02% | 38,824,321 |
| 2022-03-09 | 2022-03-07 | 3.994 | 9,477,106 | +262,777 | 0.02% | 37,853,320 |
| 2022-03-08 | 2022-03-04 | 4.089 | 9,214,329 | -34,595 | 0.01% | 37,680,019 |
| 2022-03-07 | 2022-03-03 | 4.076 | 9,248,924 | +136,396 | 0.02% | 37,695,836 |
| 2022-03-04 | 2022-03-02 | 4.049 | 9,112,528 | +91,347 | 0.01% | 36,892,327 |
| 2022-03-03 | 2022-03-01 | 4.103 | 9,021,181 | +41,172 | 0.01% | 37,012,741 |
| 2022-03-02 | 2022-02-28 | 4.130 | 8,980,009 | -18,014 | 0.01% | 37,087,816 |
| 2022-03-01 | 2022-02-25 | 4.103 | 8,998,023 | -14,722 | 0.01% | 36,917,727 |
| 2022-02-28 | 2022-02-24 | 4.144 | 9,012,745 | +126,752 | 0.01% | 37,345,462 |
| 2022-02-25 | 2022-02-23 | 4.239 | 8,885,993 | -10,026 | 0.01% | 37,665,303 |
| 2022-02-24 | 2022-02-22 | 4.252 | 8,896,019 | +234,807 | 0.01% | 37,828,659 |
| 2022-02-23 | 2022-02-21 | 4.293 | 8,661,212 | -14,133 | 0.01% | 37,183,191 |
| 2022-02-22 | 2022-02-18 | 4.279 | 8,675,345 | -24,599 | 0.01% | 37,126,005 |
| 2022-02-21 | 2022-02-17 | 4.252 | 8,699,944 | -2,945 | 0.01% | 36,994,887 |
| 2022-02-18 | 2022-02-16 | 4.279 | 8,702,889 | +629,193 | 0.01% | 37,243,879 |
| 2022-02-17 | 2022-02-15 | 4.198 | 8,073,696 | +406,031 | 0.01% | 33,893,138 |
| 2022-02-16 | 2022-02-14 | 4.320 | 7,667,665 | -8,833 | 0.01% | 33,126,165 |
| 2022-02-15 | 2022-02-11 | 4.347 | 7,676,498 | -53,733 | 0.01% | 33,372,906 |
| 2022-02-14 | 2022-02-10 | 4.320 | 7,730,231 | -133,965 | 0.01% | 33,396,465 |
| 2022-02-11 | 2022-02-09 | 4.279 | 7,864,196 | +55,691 | 0.01% | 33,654,705 |
| 2022-02-10 | 2022-02-08 | 4.266 | 7,808,505 | -39,748 | 0.01% | 33,310,293 |
| 2022-02-09 | 2022-02-07 | 4.225 | 7,848,253 | +68,610 | 0.01% | 33,159,982 |
| 2022-02-08 | 2022-02-04 | 4.157 | 7,779,643 | -151,631 | 0.01% | 32,341,637 |
| 2022-02-07 | 2022-01-31 | 4.116 | 7,931,274 | -29,811 | 0.01% | 32,648,745 |
| 2022-02-04 | 2022-01-27 | 4.103 | 7,961,085 | +50,789 | 0.01% | 32,663,304 |
| 2022-01-28 | 2022-01-26 | 4.089 | 7,910,296 | +63,008 | 0.01% | 32,347,457 |
| 2022-01-27 | 2022-01-25 | 4.116 | 7,847,288 | +46,438 | 0.01% | 32,303,020 |
| 2022-01-26 | 2022-01-24 | 4.116 | 7,800,850 | -103,050 | 0.01% | 32,111,860 |
| 2022-01-25 | 2022-01-21 | 4.089 | 7,903,900 | +15,752 | 0.01% | 32,321,302 |
| 2022-01-24 | 2022-01-20 | 4.076 | 7,888,148 | +18,009 | 0.01% | 32,149,721 |
| 2022-01-21 | 2022-01-19 | 4.076 | 7,870,139 | -113,834 | 0.01% | 32,076,322 |
| 2022-01-20 | 2022-01-18 | 4.035 | 7,983,973 | -44,900 | 0.01% | 32,214,873 |
| 2022-01-19 | 2022-01-17 | 4.035 | 8,028,873 | +10,305 | 0.01% | 32,396,041 |
| 2022-01-18 | 2022-01-14 | 4.089 | 8,018,568 | +113,824 | 0.01% | 32,790,212 |
| 2022-01-17 | 2022-01-13 | 4.103 | 7,904,744 | -9,568 | 0.01% | 32,432,144 |
| 2022-01-14 | 2022-01-12 | 4.062 | 7,914,312 | -36,068 | 0.01% | 32,148,837 |
| 2022-01-13 | 2022-01-11 | 4.062 | 7,950,380 | -32,858 | 0.01% | 32,295,349 |
| 2022-01-12 | 2022-01-10 | 4.062 | 7,983,238 | -73,915 | 0.01% | 32,428,822 |
| 2022-01-11 | 2022-01-07 | 4.035 | 8,057,153 | -117,731 | 0.01% | 32,510,150 |
| 2022-01-10 | 2022-01-06 | 3.940 | 8,174,884 | +8,833 | 0.01% | 32,207,759 |
| 2022-01-07 | 2022-01-05 | 3.967 | 8,166,051 | -191,379 | 0.01% | 32,394,841 |
| 2022-01-06 | 2022-01-04 | 3.913 | 8,357,430 | -28,011 | 0.01% | 32,699,879 |
| 2022-01-05 | 2022-01-03 | 3.845 | 8,385,441 | -11,605 | 0.01% | 32,239,868 |
| 2022-01-04 | 2021-12-31 | 3.818 | 8,397,046 | +114,396 | 0.01% | 32,056,327 |
| 2022-01-03 | 2021-12-29 | 3.818 | 8,282,650 | -35,074 | 0.01% | 31,619,612 |
| 2021-12-30 | 2021-12-28 | 3.804 | 8,317,724 | -345,217 | 0.01% | 31,640,508 |
| 2021-12-29 | 2021-12-24 | 3.750 | 8,662,941 | -338,592 | 0.01% | 32,482,941 |
| 2021-12-28 | 2021-12-22 | 3.736 | 9,001,533 | +57,819 | 0.01% | 33,630,249 |
| 2021-12-23 | 2021-12-21 | 3.722 | 8,943,714 | +18,881 | 0.01% | 33,292,727 |
| 2021-12-22 | 2021-12-20 | 3.736 | 8,924,833 | -398,214 | 0.01% | 33,343,693 |
| 2021-12-21 | 2021-12-17 | 3.722 | 9,323,047 | -9,128 | 0.02% | 34,704,784 |
| 2021-12-20 | 2021-12-16 | 3.709 | 9,332,175 | +1,473 | 0.02% | 34,611,979 |
| 2021-12-17 | 2021-12-15 | 3.722 | 9,330,702 | -41,592 | 0.02% | 34,733,279 |
| 2021-12-16 | 2021-12-14 | 3.709 | 9,372,294 | -80,232 | 0.02% | 34,760,776 |
| 2021-12-15 | 2021-12-13 | 3.736 | 9,452,526 | +47,845 | 0.02% | 35,315,185 |
| 2021-12-14 | 2021-12-10 | 3.750 | 9,404,681 | +125,868 | 0.02% | 35,264,202 |
| 2021-12-13 | 2021-12-09 | 3.750 | 9,278,813 | -234,876 | 0.02% | 34,792,242 |
| 2021-12-10 | 2021-12-08 | 3.736 | 9,513,689 | +223,029 | 0.02% | 35,543,693 |
| 2021-12-09 | 2021-12-07 | 3.750 | 9,290,660 | +97,823 | 0.02% | 34,836,664 |
| 2021-12-08 | 2021-12-06 | 3.750 | 9,192,837 | +17,372 | 0.01% | 34,469,862 |
| 2021-12-07 | 2021-12-03 | 3.750 | 9,175,465 | +44,017 | 0.01% | 34,404,724 |
| 2021-12-06 | 2021-12-02 | 3.722 | 9,131,448 | -61,094 | 0.01% | 33,991,562 |
| 2021-12-03 | 2021-12-01 | 3.695 | 9,192,542 | -16,341 | 0.01% | 33,969,209 |
| 2021-12-02 | 2021-11-30 | 3.682 | 9,208,883 | +278,971 | 0.01% | 33,904,485 |
| 2021-12-01 | 2021-11-29 | 3.709 | 8,929,912 | +86,120 | 0.01% | 33,120,031 |
| 2021-11-30 | 2021-11-26 | 3.722 | 8,843,792 | +19,138 | 0.01% | 32,920,770 |
| 2021-11-29 | 2021-11-25 | 3.763 | 8,824,654 | +161,199 | 0.01% | 33,209,196 |
| 2021-11-26 | 2021-11-24 | 3.777 | 8,663,455 | -42,692 | 0.01% | 32,720,266 |
| 2021-11-25 | 2021-11-23 | 3.790 | 8,706,147 | +64,038 | 0.01% | 32,999,785 |
| 2021-11-24 | 2021-11-22 | 3.777 | 8,642,109 | -53,733 | 0.01% | 32,639,646 |
| 2021-11-23 | 2021-11-19 | 3.790 | 8,695,842 | -273,082 | 0.01% | 32,960,725 |
| 2021-11-22 | 2021-11-18 | 3.777 | 8,968,924 | +88,328 | 0.01% | 33,873,966 |
| 2021-11-19 | 2021-11-17 | 3.777 | 8,880,596 | -26,498 | 0.01% | 33,540,368 |
| 2021-11-18 | 2021-11-16 | 3.777 | 8,907,094 | -50,053 | 0.01% | 33,640,446 |
| 2021-11-16 | 2021-11-12 | 3.750 | 8,957,147 | +18,402 | 0.01% | 33,586,109 |
| 2021-11-15 | 2021-11-11 | 3.750 | 8,938,745 | -123,660 | 0.01% | 33,517,108 |
| 2021-11-12 | 2021-11-10 | 3.709 | 9,062,405 | +136,909 | 0.01% | 33,611,433 |
| 2021-11-11 | 2021-11-09 | 3.736 | 8,925,496 | +19,138 | 0.01% | 33,346,170 |
| 2021-11-10 | 2021-11-08 | 3.736 | 8,906,358 | -29,443 | 0.01% | 33,274,669 |
| 2021-11-09 | 2021-11-05 | 3.709 | 8,935,801 | -11,777 | 0.01% | 33,141,873 |
| 2021-11-04 | 2021-11-02 | 3.750 | 8,947,578 | -16,930 | 0.01% | 33,550,229 |
| 2021-11-03 | 2021-11-01 | 3.763 | 8,964,508 | -5,152 | 0.01% | 33,735,499 |
| 2021-11-02 | 2021-10-29 | 3.736 | 8,969,660 | +58,149 | 0.01% | 33,511,169 |
| 2021-11-01 | 2021-10-28 | 3.736 | 8,911,511 | +60,358 | 0.01% | 33,293,921 |
| 2021-10-29 | 2021-10-27 | 3.750 | 8,851,153 | -235,653 | 0.01% | 33,188,669 |
| 2021-10-28 | 2021-10-26 | 3.763 | 9,086,806 | -21,971 | 0.01% | 34,195,734 |
| 2021-10-27 | 2021-10-25 | 3.763 | 9,108,777 | +69,926 | 0.01% | 34,278,416 |
| 2021-10-26 | 2021-10-22 | 3.763 | 9,038,851 | -77,287 | 0.01% | 34,015,269 |
| 2021-10-25 | 2021-10-21 | 3.750 | 9,116,138 | -5,889 | 0.01% | 34,182,269 |
| 2021-10-22 | 2021-10-20 | 3.736 | 9,122,027 | +55,110 | 0.01% | 34,080,421 |
| 2021-10-21 | 2021-10-19 | 3.763 | 9,066,917 | -119,884 | 0.01% | 34,120,887 |
| 2021-10-20 | 2021-10-18 | 3.709 | 9,186,801 | +202,419 | 0.01% | 34,072,803 |
| 2021-10-19 | 2021-10-15 | 3.722 | 8,984,382 | -31,651 | 0.01% | 33,444,113 |
| 2021-10-18 | 2021-10-12 | 3.709 | 9,016,033 | +44,901 | 0.01% | 33,439,444 |
| 2021-10-15 | 2021-10-11 | 3.695 | 8,971,132 | +92,745 | 0.01% | 33,151,033 |
| 2021-10-12 | 2021-10-08 | 3.709 | 8,878,387 | -128,077 | 0.01% | 32,928,931 |
| 2021-10-11 | 2021-10-07 | 3.722 | 9,006,464 | +153,103 | 0.01% | 33,526,312 |
| 2021-10-08 | 2021-10-06 | 3.695 | 8,853,361 | -40,484 | 0.01% | 32,715,833 |
| 2021-10-07 | 2021-10-05 | 3.709 | 8,893,845 | +89,065 | 0.01% | 32,986,263 |
| 2021-10-06 | 2021-10-04 | 3.695 | 8,804,780 | +414,407 | 0.01% | 32,536,312 |
| 2021-10-05 | 2021-09-30 | 3.750 | 8,390,373 | -11,777 | 0.01% | 31,460,908 |
| 2021-10-04 | 2021-09-29 | 3.736 | 8,402,150 | +41,220 | 0.01% | 31,390,919 |
| 2021-09-30 | 2021-09-28 | 3.682 | 8,360,930 | +415,143 | 0.01% | 30,782,564 |
| 2021-09-29 | 2021-09-27 | 3.682 | 7,945,787 | +5,153 | 0.01% | 29,254,125 |
| 2021-09-28 | 2021-09-24 | 3.682 | 7,940,634 | +23,554 | 0.01% | 29,235,153 |
| 2021-09-27 | 2021-09-23 | 3.709 | 7,917,080 | -1,472 | 0.01% | 29,363,552 |
| 2021-09-24 | 2021-09-21 | 3.668 | 7,918,552 | +66,982 | 0.01% | 29,046,275 |
| 2021-09-23 | 2021-09-20 | 3.668 | 7,851,570 | +165,616 | 0.01% | 28,800,576 |
| 2021-09-21 | 2021-09-17 | 3.763 | 7,685,954 | -196,531 | 0.01% | 28,924,007 |
| 2021-09-20 | 2021-09-16 | 3.790 | 7,882,485 | -212,724 | 0.01% | 29,877,776 |
| 2021-09-17 | 2021-09-15 | 3.818 | 8,095,209 | +7,361 | 0.01% | 30,904,043 |
| 2021-09-16 | 2021-09-14 | 3.818 | 8,087,848 | +27,970 | 0.01% | 30,875,941 |
| 2021-09-15 | 2021-09-13 | 3.872 | 8,059,878 | -105,258 | 0.01% | 31,207,159 |
| 2021-09-14 | 2021-09-10 | 3.831 | 8,165,136 | -50,052 | 0.01% | 31,281,923 |
| 2021-09-13 | 2021-09-09 | 3.763 | 8,215,188 | -39,748 | 0.01% | 30,915,636 |
| 2021-09-10 | 2021-09-08 | 3.750 | 8,254,936 | +7,360 | 0.01% | 30,953,068 |
| 2021-09-09 | 2021-09-07 | 3.763 | 8,247,576 | +4,417 | 0.01% | 31,037,519 |
| 2021-09-08 | 2021-09-06 | 3.750 | 8,243,159 | -5,889 | 0.01% | 30,908,908 |
| 2021-09-07 | 2021-09-03 | 3.709 | 8,249,048 | +18,402 | 0.01% | 30,594,784 |
| 2021-09-06 | 2021-09-02 | 3.695 | 8,230,646 | +33,859 | 0.01% | 30,414,714 |
| 2021-09-03 | 2021-09-01 | 3.722 | 8,196,787 | +543,531 | 0.01% | 30,512,312 |
| 2021-09-02 | 2021-08-31 | 3.709 | 7,653,256 | -98,633 | 0.01% | 28,385,059 |
| 2021-09-01 | 2021-08-30 | 3.668 | 7,751,889 | -23,554 | 0.01% | 28,434,934 |
| 2021-08-31 | 2021-08-27 | 3.668 | 7,775,443 | +38,275 | 0.01% | 28,521,333 |
| 2021-08-30 | 2021-08-26 | 3.668 | 7,737,168 | -18,401 | 0.01% | 28,380,935 |
| 2021-08-27 | 2021-08-25 | 3.668 | 7,755,569 | +3,680 | 0.01% | 28,448,432 |
| 2021-08-26 | 2021-08-24 | 3.668 | 7,751,889 | +31,651 | 0.01% | 28,434,934 |
| 2021-08-25 | 2021-08-23 | 3.695 | 7,720,238 | -11,704 | 0.01% | 28,528,603 |
| 2021-08-24 | 2021-08-20 | 3.668 | 7,731,942 | +5,153 | 0.01% | 28,361,765 |
| 2021-08-23 | 2021-08-19 | 3.682 | 7,726,789 | +38,276 | 0.01% | 28,447,837 |
| 2021-08-20 | 2021-08-18 | 3.722 | 7,688,513 | +76,551 | 0.01% | 28,620,276 |
| 2021-08-19 | 2021-08-17 | 3.709 | 7,611,962 | +29,443 | 0.01% | 28,231,904 |
| 2021-08-18 | 2021-08-16 | 3.682 | 7,582,519 | +8,832 | 0.01% | 27,916,676 |
| 2021-08-17 | 2021-08-13 | 3.695 | 7,573,687 | +11,041 | 0.01% | 27,987,053 |
| 2021-08-16 | 2021-08-12 | 3.709 | 7,562,646 | +737 | 0.01% | 28,048,996 |
| 2021-08-13 | 2021-08-11 | 3.709 | 7,561,909 | -59,622 | 0.01% | 28,046,263 |
| 2021-08-12 | 2021-08-10 | 3.668 | 7,621,531 | +75,079 | 0.01% | 27,956,764 |
| 2021-08-11 | 2021-08-09 | 3.682 | 7,546,452 | -18,402 | 0.01% | 27,783,888 |
| 2021-08-10 | 2021-08-06 | 3.655 | 7,564,854 | +137,645 | 0.01% | 27,646,091 |
| 2021-08-09 | 2021-08-05 | 3.682 | 7,427,209 | +101,578 | 0.01% | 27,344,869 |
| 2021-08-06 | 2021-08-04 | 3.695 | 7,325,631 | +736 | 0.01% | 27,070,411 |
| 2021-08-05 | 2021-08-03 | 3.709 | 7,324,895 | -8,097 | 0.01% | 27,167,205 |
| 2021-08-04 | 2021-08-02 | 3.682 | 7,332,992 | -75,079 | 0.01% | 26,997,989 |
| 2021-08-03 | 2021-07-30 | 3.668 | 7,408,071 | +65,510 | 0.01% | 27,173,765 |
| 2021-08-02 | 2021-07-29 | 3.668 | 7,342,561 | +73,607 | 0.01% | 26,933,465 |
| 2021-07-30 | 2021-07-28 | 3.722 | 7,268,954 | +13,250 | 0.01% | 27,058,480 |
| 2021-07-29 | 2021-07-27 | 3.709 | 7,255,704 | -29,443 | 0.01% | 26,910,583 |
| 2021-07-28 | 2021-07-26 | 3.682 | 7,285,147 | -17,666 | 0.01% | 26,821,837 |
| 2021-07-27 | 2021-07-23 | 3.682 | 7,302,813 | +19,874 | 0.01% | 26,886,878 |
| 2021-07-26 | 2021-07-22 | 3.695 | 7,282,939 | +325,343 | 0.01% | 26,912,651 |
| 2021-07-23 | 2021-07-21 | 3.682 | 6,957,596 | +9,569 | 0.01% | 25,615,887 |
| 2021-07-22 | 2021-07-20 | 3.682 | 6,948,027 | +48,581 | 0.01% | 25,580,657 |
| 2021-07-21 | 2021-07-19 | 3.722 | 6,899,446 | -25,763 | 0.01% | 25,682,996 |
| 2021-07-20 | 2021-07-16 | 3.750 | 6,925,209 | +27,235 | 0.01% | 25,967,066 |
| 2021-07-19 | 2021-07-15 | 3.763 | 6,897,974 | -6,625 | 0.01% | 25,958,658 |
| 2021-07-16 | 2021-07-14 | 3.722 | 6,904,599 | +341,536 | 0.01% | 25,702,178 |
| 2021-07-15 | 2021-07-13 | 3.777 | 6,563,063 | -23,554 | 0.01% | 24,787,474 |
| 2021-07-14 | 2021-07-12 | 3.736 | 6,586,617 | +50,053 | 0.01% | 24,607,983 |
| 2021-07-13 | 2021-07-09 | 3.722 | 6,536,564 | -121,083 | 0.01% | 24,332,178 |
| 2021-07-12 | 2021-07-08 | 3.736 | 6,657,647 | +49,316 | 0.01% | 24,873,355 |
| 2021-07-09 | 2021-07-07 | 3.777 | 6,608,331 | +15,458 | 0.01% | 24,958,443 |
| 2021-07-08 | 2021-07-06 | 3.777 | 6,592,873 | -8,833 | 0.01% | 24,900,061 |
| 2021-07-07 | 2021-07-05 | 3.777 | 6,601,706 | +33,123 | 0.01% | 24,933,422 |
| 2021-07-05 | 2021-06-30 | 3.790 | 6,568,583 | +33,123 | 0.01% | 24,897,561 |
| 2021-07-02 | 2021-06-29 | 3.790 | 6,535,460 | +172,240 | 0.01% | 24,772,011 |
| 2021-06-30 | 2021-06-28 | 3.818 | 6,363,220 | +22,892 | 0.01% | 24,292,050 |
| 2021-06-29 | 2021-06-25 | 3.845 | 6,340,328 | +31,651 | 0.01% | 24,376,933 |
| 2021-06-28 | 2021-06-24 | 3.818 | 6,308,677 | +30,179 | 0.01% | 24,083,828 |
| 2021-06-25 | 2021-06-23 | 3.831 | 6,278,498 | -81,704 | 0.01% | 24,053,915 |
| 2021-06-24 | 2021-06-22 | 3.804 | 6,360,202 | +37,540 | 0.01% | 24,194,121 |
| 2021-06-23 | 2021-06-21 | 3.804 | 6,322,662 | +54,469 | 0.01% | 24,051,319 |
| 2021-06-22 | 2021-06-18 | 3.831 | 6,268,193 | +43,428 | 0.01% | 24,014,435 |
| 2021-06-21 | 2021-06-17 | 3.831 | 6,224,765 | -33,933 | 0.01% | 23,848,056 |
| 2021-06-18 | 2021-06-16 | 3.818 | 6,258,698 | -10,305 | 0.01% | 23,893,030 |
| 2021-06-17 | 2021-06-15 | 3.777 | 6,269,003 | +70,663 | 0.01% | 23,676,864 |
| 2021-06-16 | 2021-06-11 | 3.845 | 6,198,340 | -106,730 | 0.01% | 23,831,026 |
| 2021-06-15 | 2021-06-10 | 3.831 | 6,305,070 | +47,845 | 0.01% | 24,155,717 |
| 2021-06-11 | 2021-06-09 | 3.872 | 6,257,225 | +29,442 | 0.01% | 24,227,441 |
| 2021-06-10 | 2021-06-08 | 3.872 | 6,227,783 | -32,387 | 0.01% | 24,113,444 |
| 2021-06-09 | 2021-06-07 | 3.845 | 6,260,170 | +39,748 | 0.01% | 24,068,746 |
| 2021-06-08 | 2021-06-04 | 3.899 | 6,220,422 | +94,953 | 0.01% | 24,253,960 |
| 2021-06-07 | 2021-06-03 | 3.899 | 6,125,469 | +23,554 | 0.01% | 23,883,730 |
| 2021-06-04 | 2021-06-02 | 3.926 | 6,101,915 | -100,841 | 0.01% | 23,957,688 |
| 2021-06-03 | 2021-06-01 | 3.953 | 6,202,756 | +26,498 | 0.01% | 24,522,153 |
| 2021-06-02 | 2021-05-31 | 3.953 | 6,176,258 | +114,827 | 0.01% | 24,417,395 |
| 2021-06-01 | 2021-05-28 | 3.994 | 6,061,431 | -38,275 | 0.01% | 24,210,480 |
| 2021-05-31 | 2021-05-27 | 3.967 | 6,099,706 | +187,846 | 0.01% | 24,197,621 |
| 2021-05-28 | 2021-05-26 | 4.642 | 5,911,860 | +242,903 | 0.01% | 27,443,914 |
| 2021-05-27 | 2021-05-25 | 4.627 | 5,668,957 | +408,628 | 0.01% | 26,233,036 |
| 2021-05-26 | 2021-05-24 | 4.583 | 5,260,329 | +11,572 | 0.01% | 24,110,284 |
| 2021-05-25 | 2021-05-21 | 4.569 | 5,248,757 | +34,036 | 0.01% | 23,980,138 |
| 2021-05-24 | 2021-05-20 | 4.583 | 5,214,721 | +34,716 | 0.01% | 23,901,244 |
| 2021-05-21 | 2021-05-18 | 4.613 | 5,180,005 | +36,078 | 0.01% | 23,894,319 |
| 2021-05-20 | 2021-05-17 | 4.583 | 5,143,927 | +17,699 | 0.01% | 23,576,765 |
| 2021-05-18 | 2021-05-14 | 4.598 | 5,126,228 | +63,987 | 0.01% | 23,570,950 |
| 2021-05-17 | 2021-05-13 | 4.569 | 5,062,241 | -21,102 | 0.01% | 23,127,998 |
| 2021-05-14 | 2021-05-12 | 4.569 | 5,083,343 | +19,060 | 0.01% | 23,224,407 |
| 2021-05-13 | 2021-05-11 | 4.569 | 5,064,283 | +38,120 | 0.01% | 23,137,327 |
| 2021-05-12 | 2021-05-10 | 4.613 | 5,026,163 | +15,656 | 0.01% | 23,184,677 |
| 2021-05-11 | 2021-05-07 | 4.613 | 5,010,507 | -52,415 | 0.01% | 23,112,459 |
| 2021-05-10 | 2021-05-06 | 4.569 | 5,062,922 | +29,271 | 0.01% | 23,131,109 |
| 2021-05-07 | 2021-05-05 | 4.583 | 5,033,651 | -24,503 | 0.01% | 23,071,324 |
| 2021-05-06 | 2021-05-04 | 4.539 | 5,058,154 | -4,765 | 0.01% | 22,960,712 |
| 2021-05-05 | 2021-05-03 | 4.495 | 5,062,919 | +41,524 | 0.01% | 22,759,213 |
| 2021-05-04 | 2021-04-30 | 4.539 | 5,021,395 | +104,149 | 0.01% | 22,793,851 |
| 2021-05-03 | 2021-04-29 | 4.627 | 4,917,246 | -66,029 | 0.01% | 22,754,501 |
| 2021-04-30 | 2021-04-28 | 4.569 | 4,983,275 | -66,030 | 0.01% | 22,767,224 |
| 2021-04-29 | 2021-04-27 | 4.554 | 5,049,305 | -15,656 | 0.01% | 22,994,720 |
| 2021-04-28 | 2021-04-26 | 4.525 | 5,064,961 | +171,561 | 0.01% | 22,917,205 |
| 2021-04-27 | 2021-04-23 | 4.613 | 4,893,400 | +47,650 | 0.01% | 22,572,268 |
| 2021-04-26 | 2021-04-22 | 4.569 | 4,845,750 | -74,879 | 0.01% | 22,138,909 |
| 2021-04-23 | 2021-04-21 | 4.569 | 4,920,629 | +32,674 | 0.01% | 22,481,011 |
| 2021-04-22 | 2021-04-20 | 4.613 | 4,887,955 | -28,590 | 0.01% | 22,547,151 |
| 2021-04-21 | 2021-04-19 | 4.569 | 4,916,545 | -42,173 | 0.01% | 22,462,352 |
| 2021-04-20 | 2021-04-16 | 4.525 | 4,958,718 | -25,936 | 0.01% | 22,436,492 |
| 2021-04-19 | 2021-04-15 | 4.495 | 4,984,654 | +7,488 | 0.01% | 22,407,390 |
| 2021-04-16 | 2021-04-14 | 4.525 | 4,977,166 | -2,723 | 0.01% | 22,519,963 |
| 2021-04-15 | 2021-04-13 | 4.466 | 4,979,889 | +8,169 | 0.01% | 22,239,657 |
| 2021-04-14 | 2021-04-12 | 4.407 | 4,971,720 | -4,755 | 0.01% | 21,911,028 |
| 2021-04-13 | 2021-04-09 | 4.392 | 4,976,475 | -26,548 | 0.01% | 21,858,877 |
| 2021-04-12 | 2021-04-08 | 4.392 | 5,003,023 | +50,373 | 0.01% | 21,975,488 |
| 2021-04-09 | 2021-04-07 | 4.363 | 4,952,650 | -57,861 | 0.01% | 21,608,714 |
| 2021-04-08 | 2021-04-01 | 4.334 | 5,010,511 | +49,693 | 0.01% | 21,713,952 |
| 2021-04-07 | 2021-03-31 | 4.348 | 4,960,818 | +57,180 | 0.01% | 21,571,475 |
| 2021-04-01 | 2021-03-30 | 4.290 | 4,903,638 | +43,565 | 0.01% | 21,034,688 |
| 2021-03-31 | 2021-03-29 | 4.334 | 4,860,073 | -26,548 | 0.01% | 21,062,001 |
| 2021-03-30 | 2021-03-26 | 4.290 | 4,886,621 | -10,210 | 0.01% | 20,961,692 |
| 2021-03-29 | 2021-03-25 | 4.275 | 4,896,831 | -9,530 | 0.01% | 20,933,552 |
| 2021-03-26 | 2021-03-24 | 4.246 | 4,906,361 | +11,572 | 0.01% | 20,830,139 |
| 2021-03-25 | 2021-03-23 | 4.290 | 4,894,789 | +10,959 | 0.01% | 20,996,730 |
| 2021-03-24 | 2021-03-22 | 4.319 | 4,883,830 | -69,432 | 0.01% | 21,093,211 |
| 2021-03-23 | 2021-03-19 | 4.231 | 4,953,262 | +51,734 | 0.01% | 20,956,494 |
| 2021-03-22 | 2021-03-18 | 4.304 | 4,901,528 | -83,047 | 0.01% | 21,097,643 |
| 2021-03-19 | 2021-03-17 | 4.304 | 4,984,575 | -19,741 | 0.01% | 21,455,102 |
| 2021-03-18 | 2021-03-16 | 4.246 | 5,004,316 | +4,765 | 0.01% | 21,246,011 |
| 2021-03-17 | 2021-03-15 | 4.275 | 4,999,551 | -12,934 | 0.01% | 21,372,672 |
| 2021-03-16 | 2021-03-12 | 4.187 | 5,012,485 | -680 | 0.01% | 20,986,150 |
| 2021-03-15 | 2021-03-11 | 4.216 | 5,013,165 | +29,951 | 0.01% | 21,136,288 |
| 2021-03-12 | 2021-03-10 | 4.246 | 4,983,214 | +31,313 | 0.01% | 21,156,422 |
| 2021-03-11 | 2021-03-09 | 4.246 | 4,951,901 | -18,243 | 0.01% | 21,023,481 |
| 2021-03-10 | 2021-03-08 | 4.231 | 4,970,144 | +15,656 | 0.01% | 21,027,919 |
| 2021-03-09 | 2021-03-05 | 4.172 | 4,954,488 | +68,072 | 0.01% | 20,670,546 |
| 2021-03-05 | 2021-03-03 | 4.113 | 4,886,416 | -116,403 | 0.01% | 20,099,410 |
| 2021-03-04 | 2021-03-02 | 3.952 | 5,002,819 | +4,765 | 0.01% | 19,769,783 |
| 2021-03-03 | 2021-03-01 | 3.966 | 4,998,054 | +20,422 | 0.01% | 19,824,377 |
| 2021-03-02 | 2021-02-26 | 3.996 | 4,977,632 | +39,507 | 0.01% | 19,889,622 |
| 2021-03-01 | 2021-02-25 | 4.069 | 4,938,125 | +42,885 | 0.01% | 20,094,476 |
| 2021-02-26 | 2021-02-24 | 4.055 | 4,895,240 | +31,994 | 0.01% | 19,848,053 |
| 2021-02-25 | 2021-02-23 | 4.099 | 4,863,246 | +71,271 | 0.01% | 19,932,661 |
| 2021-02-24 | 2021-02-22 | 4.025 | 4,791,975 | +68,071 | 0.01% | 19,288,566 |
| 2021-02-23 | 2021-02-19 | 3.996 | 4,723,904 | +31,994 | 0.01% | 18,875,775 |
| 2021-02-22 | 2021-02-18 | 3.996 | 4,691,910 | +48,331 | 0.01% | 18,747,934 |
| 2021-02-19 | 2021-02-17 | 4.040 | 4,643,579 | -106,873 | 0.01% | 18,759,461 |
| 2021-02-18 | 2021-02-16 | 3.996 | 4,750,452 | -132,058 | 0.01% | 18,981,856 |
| 2021-02-17 | 2021-02-11 | 3.966 | 4,882,510 | -244,445 | 0.01% | 19,366,081 |
| 2021-02-16 | 2021-02-09 | 3.864 | 5,126,955 | -42,204 | 0.01% | 19,808,431 |
| 2021-02-10 | 2021-02-08 | 3.864 | 5,169,159 | +41,523 | 0.01% | 19,971,490 |
| 2021-02-09 | 2021-02-05 | 3.878 | 5,127,636 | +28,661 | 0.01% | 19,886,390 |
| 2021-02-08 | 2021-02-04 | 3.864 | 5,098,975 | -3,404 | 0.01% | 19,700,328 |
| 2021-02-05 | 2021-02-03 | 3.864 | 5,102,379 | +33,356 | 0.01% | 19,713,480 |
| 2021-02-04 | 2021-02-02 | 3.893 | 5,069,023 | +38,120 | 0.01% | 19,733,538 |
| 2021-02-03 | 2021-02-01 | 3.878 | 5,030,903 | +47,650 | 0.01% | 19,511,232 |
| 2021-02-02 | 2021-01-29 | 3.864 | 4,983,253 | +116,402 | 0.01% | 19,253,226 |
| 2021-02-01 | 2021-01-28 | 3.937 | 4,866,851 | +27,909 | 0.01% | 19,160,978 |
| 2021-01-29 | 2021-01-27 | 4.010 | 4,838,942 | -98,023 | 0.01% | 19,406,530 |
| 2021-01-28 | 2021-01-26 | 3.952 | 4,936,965 | +39,482 | 0.01% | 19,509,546 |
| 2021-01-27 | 2021-01-25 | 4.010 | 4,897,483 | +63,306 | 0.01% | 19,641,308 |
| 2021-01-26 | 2021-01-22 | 3.981 | 4,834,177 | +23,825 | 0.01% | 19,245,388 |
| 2021-01-25 | 2021-01-21 | 4.084 | 4,810,352 | -58,541 | 0.01% | 19,645,201 |
| 2021-01-22 | 2021-01-20 | 4.084 | 4,868,893 | -49,012 | 0.01% | 19,884,279 |
| 2021-01-21 | 2021-01-19 | 4.069 | 4,917,905 | -1,312,418 | 0.01% | 20,012,195 |
| 2021-01-20 | 2021-01-18 | 4.010 | 6,230,323 | +44,247 | 0.01% | 24,986,650 |
| 2021-01-19 | 2021-01-15 | 4.010 | 6,186,076 | +108,233 | 0.01% | 24,809,198 |
| 2021-01-18 | 2021-01-14 | 3.981 | 6,077,843 | +17,699 | 0.01% | 24,196,558 |
| 2021-01-15 | 2021-01-13 | 3.996 | 6,060,144 | -14,295 | 0.01% | 24,215,123 |
| 2021-01-14 | 2021-01-12 | 3.981 | 6,074,439 | +86,451 | 0.01% | 24,183,007 |
| 2021-01-13 | 2021-01-11 | 3.966 | 5,987,988 | +23,144 | 0.01% | 23,750,870 |
| 2021-01-12 | 2021-01-08 | 3.937 | 5,964,844 | -23,144 | 0.01% | 23,483,818 |
| 2021-01-11 | 2021-01-07 | 3.908 | 5,987,988 | +4,765 | 0.01% | 23,399,005 |
| 2021-01-08 | 2021-01-06 | 3.922 | 5,983,223 | -270,925 | 0.01% | 23,468,281 |
| 2021-01-07 | 2021-01-05 | 3.878 | 6,254,148 | -12,253 | 0.01% | 24,255,315 |
| 2021-01-06 | 2021-01-04 | 3.834 | 6,266,401 | +25,187 | 0.01% | 24,026,667 |
| 2021-01-05 | 2020-12-31 | 3.893 | 6,241,214 | +17,018 | 0.01% | 24,296,839 |
| 2021-01-04 | 2020-12-29 | 3.878 | 6,224,196 | +29,270 | 0.01% | 24,139,152 |
| 2020-12-30 | 2020-12-28 | 3.864 | 6,194,926 | -66,029 | 0.01% | 23,934,629 |
| 2020-12-29 | 2020-12-24 | 3.805 | 6,260,955 | +30,632 | 0.01% | 23,821,833 |
| 2020-12-28 | 2020-12-22 | 3.775 | 6,230,323 | -32,674 | 0.01% | 23,522,231 |
| 2020-12-23 | 2020-12-21 | 3.761 | 6,262,997 | +54,457 | 0.01% | 23,553,584 |
| 2020-12-22 | 2020-12-18 | 3.805 | 6,208,540 | +108,914 | 0.01% | 23,622,403 |
| 2020-12-21 | 2020-12-17 | 3.834 | 6,099,626 | +95,300 | 0.01% | 23,387,217 |
| 2020-12-17 | 2020-12-15 | 3.849 | 6,004,326 | +8,169 | 0.01% | 23,110,023 |
| 2020-12-16 | 2020-12-14 | 3.864 | 5,996,157 | +28,590 | 0.01% | 23,166,668 |
| 2020-12-15 | 2020-12-11 | 3.908 | 5,967,567 | +31,313 | 0.01% | 23,319,207 |
| 2020-12-14 | 2020-12-10 | 3.893 | 5,936,254 | +11,572 | 0.01% | 23,109,640 |
| 2020-12-11 | 2020-12-09 | 3.937 | 5,924,682 | +2,723 | 0.01% | 23,325,699 |
| 2020-12-10 | 2020-12-08 | 3.893 | 5,921,959 | +298,834 | 0.01% | 23,053,990 |
| 2020-12-09 | 2020-12-07 | 3.966 | 5,623,125 | -198,769 | 0.01% | 22,303,670 |
| 2020-12-08 | 2020-12-04 | 3.996 | 5,821,894 | -681 | 0.01% | 23,263,124 |
| 2020-12-07 | 2020-12-03 | 3.996 | 5,822,575 | +73,517 | 0.01% | 23,265,845 |
| 2020-12-04 | 2020-12-02 | 4.025 | 5,749,058 | +201,492 | 0.01% | 23,140,998 |
| 2020-12-03 | 2020-12-01 | 4.040 | 5,547,566 | +2,042 | 0.01% | 22,411,452 |
| 2020-12-02 | 2020-11-30 | 4.025 | 5,545,524 | +41,524 | 0.01% | 22,321,737 |
| 2020-12-01 | 2020-11-27 | 4.084 | 5,504,000 | -66,710 | 0.01% | 22,478,020 |
| 2020-11-30 | 2020-11-26 | 3.996 | 5,570,710 | +8,849 | 0.01% | 22,259,443 |
| 2020-11-27 | 2020-11-25 | 3.966 | 5,561,861 | -13,614 | 0.01% | 22,060,671 |
| 2020-11-26 | 2020-11-24 | 3.937 | 5,575,475 | -10,892 | 0.01% | 21,950,858 |
| 2020-11-25 | 2020-11-23 | 3.981 | 5,586,367 | -35,397 | 0.01% | 22,239,939 |
| 2020-11-24 | 2020-11-20 | 3.937 | 5,621,764 | -23,825 | 0.01% | 22,133,099 |
| 2020-11-23 | 2020-11-19 | 3.981 | 5,645,589 | +59,903 | 0.01% | 22,475,708 |
| 2020-11-20 | 2020-11-18 | 4.055 | 5,585,686 | -3,404 | 0.01% | 22,647,508 |
| 2020-11-19 | 2020-11-17 | 4.055 | 5,589,090 | +681 | 0.01% | 22,661,310 |
| 2020-11-18 | 2020-11-16 | 3.996 | 5,588,409 | -1,431 | 0.01% | 22,330,164 |
| 2020-11-17 | 2020-11-13 | 3.981 | 5,589,840 | -57,180 | 0.01% | 22,253,765 |
| 2020-11-16 | 2020-11-12 | 4.069 | 5,647,020 | -87,812 | 0.01% | 22,979,148 |
| 2020-11-13 | 2020-11-11 | 4.143 | 5,734,832 | -98,704 | 0.01% | 23,757,713 |
| 2020-11-12 | 2020-11-10 | 3.996 | 5,833,536 | -56,499 | 0.01% | 23,309,643 |
| 2020-11-11 | 2020-11-09 | 3.922 | 5,890,035 | -117,083 | 0.01% | 23,102,765 |
| 2020-11-10 | 2020-11-06 | 3.864 | 6,007,118 | -69,433 | 0.01% | 23,209,017 |
| 2020-11-09 | 2020-11-05 | 3.805 | 6,076,551 | -3,403 | 0.01% | 23,120,208 |
| 2020-11-06 | 2020-11-04 | 3.761 | 6,079,954 | +12,253 | 0.01% | 22,865,204 |
| 2020-11-05 | 2020-11-03 | 3.775 | 6,067,701 | +44,246 | 0.01% | 22,908,261 |
| 2020-11-04 | 2020-11-02 | 3.717 | 6,023,455 | -68,071 | 0.01% | 22,387,264 |
| 2020-11-03 | 2020-10-30 | 3.599 | 6,091,526 | +136,823 | 0.01% | 21,924,365 |
| 2020-11-02 | 2020-10-29 | 3.687 | 5,954,703 | +40,162 | 0.01% | 21,956,780 |
| 2020-10-30 | 2020-10-28 | 3.746 | 5,914,541 | +102,788 | 0.01% | 22,156,240 |
| 2020-10-29 | 2020-10-27 | 3.790 | 5,811,753 | -12,933 | 0.01% | 22,027,321 |
| 2020-10-28 | 2020-10-23 | 3.834 | 5,824,686 | -31,313 | 0.01% | 22,333,041 |
| 2020-10-27 | 2020-10-22 | 3.820 | 5,855,999 | +19,060 | 0.01% | 22,367,074 |
| 2020-10-23 | 2020-10-21 | 3.746 | 5,836,939 | +16,337 | 0.01% | 21,865,538 |
| 2020-10-22 | 2020-10-20 | 3.731 | 5,820,602 | +29,271 | 0.01% | 21,718,831 |
| 2020-10-21 | 2020-10-19 | 3.790 | 5,791,331 | +8,168 | 0.01% | 21,949,919 |
| 2020-10-20 | 2020-10-16 | 3.761 | 5,783,163 | -27,909 | 0.01% | 21,749,047 |
| 2020-10-19 | 2020-10-15 | 3.643 | 5,811,072 | -45,608 | 0.01% | 21,171,068 |
| 2020-10-16 | 2020-10-14 | 3.687 | 5,856,680 | +82,367 | 0.01% | 21,595,340 |
| 2020-10-15 | 2020-10-12 | 3.658 | 5,774,313 | -103,469 | 0.01% | 21,121,974 |
| 2020-10-14 | 2020-10-09 | 3.511 | 5,877,782 | +25,867 | 0.01% | 20,636,983 |
| 2020-10-12 | 2020-10-08 | 3.540 | 5,851,915 | -21,102 | 0.01% | 20,718,098 |
| 2020-10-09 | 2020-10-07 | 3.511 | 5,873,017 | +31,313 | 0.01% | 20,620,253 |
| 2020-10-08 | 2020-10-06 | 3.482 | 5,841,704 | +124,571 | 0.01% | 20,338,678 |
| 2020-10-07 | 2020-10-05 | 3.526 | 5,717,133 | +6,807 | 0.01% | 20,156,929 |
| 2020-10-06 | 2020-09-30 | 3.526 | 5,710,326 | +676 | 0.01% | 20,132,930 |
| 2020-10-05 | 2020-09-29 | 3.511 | 5,709,650 | -216,468 | 0.01% | 20,046,669 |
| 2020-09-30 | 2020-09-28 | 3.570 | 5,926,118 | -2,059,162 | 0.01% | 21,154,921 |
| 2020-09-29 | 2020-09-25 | 3.526 | 7,985,280 | -2,070,053 | 0.01% | 28,153,748 |
| 2020-09-28 | 2020-09-24 | 3.540 | 10,055,333 | +33,355 | 0.02% | 35,599,863 |
| 2020-09-25 | 2020-09-23 | 3.614 | 10,021,978 | +1,361 | 0.02% | 36,217,910 |
| 2020-09-24 | 2020-09-22 | 3.643 | 10,020,617 | +67,391 | 0.02% | 36,507,406 |
| 2020-09-23 | 2020-09-21 | 3.658 | 9,953,226 | -35,397 | 0.02% | 36,408,102 |
| 2020-09-21 | 2020-09-17 | 3.673 | 9,988,623 | +81,005 | 0.02% | 36,684,319 |
| 2020-09-18 | 2020-09-16 | 3.702 | 9,907,618 | +49,692 | 0.02% | 36,677,914 |
| 2020-09-17 | 2020-09-15 | 3.761 | 9,857,926 | -13,614 | 0.02% | 37,073,224 |
| 2020-09-16 | 2020-09-14 | 3.731 | 9,871,540 | -6,876 | 0.02% | 36,834,388 |
| 2020-09-15 | 2020-09-11 | 3.731 | 9,878,416 | -25,867 | 0.02% | 36,860,045 |
| 2020-09-14 | 2020-09-10 | 3.731 | 9,904,283 | -3,403 | 0.02% | 36,956,564 |
| 2020-09-11 | 2020-09-09 | 3.775 | 9,907,686 | +26,548 | 0.02% | 37,405,907 |
| 2020-09-10 | 2020-09-08 | 3.790 | 9,881,138 | -110,958 | 0.02% | 37,450,835 |
| 2020-09-09 | 2020-09-07 | 3.658 | 9,992,096 | +8,850 | 0.02% | 36,550,286 |
| 2020-09-08 | 2020-09-04 | 3.658 | 9,983,246 | +63,306 | 0.02% | 36,517,913 |
| 2020-09-07 | 2020-09-03 | 3.673 | 9,919,940 | +7,493 | 0.02% | 36,432,073 |
| 2020-09-04 | 2020-09-02 | 3.658 | 9,912,447 | -298,153 | 0.02% | 36,258,936 |
| 2020-09-03 | 2020-09-01 | 3.702 | 10,210,600 | +63,306 | 0.02% | 37,799,550 |
| 2020-09-02 | 2020-08-31 | 3.731 | 10,147,294 | -349,887 | 0.02% | 37,863,329 |
| 2020-09-01 | 2020-08-28 | 3.761 | 10,497,181 | -74,198 | 0.02% | 39,477,304 |
| 2020-08-31 | 2020-08-27 | 3.775 | 10,571,379 | +58,541 | 0.02% | 39,911,642 |
| 2020-08-28 | 2020-08-26 | 3.805 | 10,512,838 | +38,800 | 0.02% | 39,999,500 |
| 2020-08-27 | 2020-08-25 | 3.820 | 10,474,038 | -13,615 | 0.02% | 40,005,741 |
| 2020-08-26 | 2020-08-24 | 3.834 | 10,487,653 | -57,860 | 0.02% | 40,211,812 |
| 2020-08-21 | 2020-08-19 | 3.849 | 10,545,513 | +663,016 | 0.02% | 40,588,578 |
| 2020-08-20 | 2020-08-18 | 3.893 | 9,882,497 | -8,849 | 0.02% | 38,472,233 |
| 2020-08-19 | 2020-08-17 | 3.893 | 9,891,346 | -115,041 | 0.02% | 38,506,682 |
| 2020-08-18 | 2020-08-14 | 3.849 | 10,006,387 | +6,126 | 0.02% | 38,513,538 |
| 2020-08-17 | 2020-08-13 | 3.834 | 10,000,261 | +49,081 | 0.02% | 38,343,051 |
| 2020-08-14 | 2020-08-12 | 3.864 | 9,951,180 | -11,572 | 0.02% | 38,447,239 |
| 2020-08-13 | 2020-08-11 | 3.820 | 9,962,752 | +55,138 | 0.02% | 38,052,877 |
| 2020-08-12 | 2020-08-10 | 3.790 | 9,907,614 | +25,867 | 0.02% | 37,551,182 |
| 2020-08-11 | 2020-08-07 | 3.790 | 9,881,747 | +65,349 | 0.02% | 37,453,143 |
| 2020-08-10 | 2020-08-06 | 3.834 | 9,816,398 | -63,988 | 0.02% | 37,638,083 |
| 2020-08-07 | 2020-08-05 | 3.864 | 9,880,386 | -680 | 0.02% | 38,173,721 |
| 2020-08-06 | 2020-08-04 | 3.878 | 9,881,066 | +6,777,196 | 0.02% | 38,321,505 |
| 2020-08-05 | 2020-08-03 | 3.790 | 3,103,870 | +63,306 | 0.01% | 11,764,082 |
| 2020-08-04 | 2020-07-31 | 3.820 | 3,040,564 | +95,981 | 0.01% | 11,613,479 |
| 2020-08-03 | 2020-07-30 | 3.849 | 2,944,583 | +62,626 | 0.01% | 11,333,392 |
| 2020-07-31 | 2020-07-29 | 3.908 | 2,881,957 | +33,355 | 0.01% | 11,261,700 |
| 2020-07-30 | 2020-07-28 | 3.893 | 2,848,602 | +108,914 | 0.01% | 11,089,513 |
| 2020-07-29 | 2020-07-27 | 3.878 | 2,739,688 | +76,921 | 0.00% | 10,625,267 |
| 2020-07-28 | 2020-07-24 | 3.878 | 2,662,767 | +58,542 | 0.00% | 10,326,946 |
| 2020-07-27 | 2020-07-23 | 3.966 | 2,604,225 | +21,782 | 0.00% | 10,329,448 |
| 2020-07-24 | 2020-07-22 | 3.996 | 2,582,443 | +55,138 | 0.00% | 10,318,926 |
| 2020-07-23 | 2020-07-21 | 4.055 | 2,527,305 | +61,265 | 0.00% | 10,247,114 |
| 2020-07-22 | 2020-07-20 | 4.084 | 2,466,040 | -5,446 | 0.00% | 10,071,166 |
| 2020-07-21 | 2020-07-17 | 4.069 | 2,471,486 | +12,253 | 0.00% | 10,057,100 |
| 2020-07-20 | 2020-07-16 | 4.055 | 2,459,233 | +17,698 | 0.00% | 9,971,112 |
| 2020-07-17 | 2020-07-15 | 4.069 | 2,441,535 | +33,355 | 0.00% | 9,935,221 |
| 2020-07-16 | 2020-07-14 | 4.099 | 2,408,180 | +44,928 | 0.00% | 9,870,246 |
| 2020-07-15 | 2020-07-13 | 4.113 | 2,363,252 | +108,982 | 0.00% | 9,720,820 |
| 2020-07-14 | 2020-07-10 | 4.128 | 2,254,270 | -8,849 | 0.00% | 9,305,658 |
| 2020-07-13 | 2020-07-09 | 4.187 | 2,263,119 | +69,433 | 0.00% | 9,475,172 |
| 2020-07-10 | 2020-07-08 | 4.231 | 2,193,686 | +42,953 | 0.00% | 9,281,150 |
| 2020-07-09 | 2020-07-07 | 4.260 | 2,150,733 | -375,005 | 0.00% | 9,162,613 |
| 2020-07-08 | 2020-07-06 | 4.971 | 2,525,738 | -8,168 | 0.00% | 12,556,696 |
| 2020-07-07 | 2020-07-03 | 4.751 | 2,533,906 | +87,124 | 0.00% | 12,039,194 |
| 2020-07-06 | 2020-07-02 | 4.641 | 2,446,782 | -64,198 | 0.00% | 11,355,788 |
| 2020-07-03 | 2020-06-30 | 4.515 | 2,510,980 | +379,467 | 0.00% | 11,337,705 |
| 2020-07-02 | 2020-06-29 | 4.547 | 2,131,513 | +21,611 | 0.00% | 9,691,384 |
| 2020-06-30 | 2020-06-26 | 4.578 | 2,109,902 | -5,085 | 0.00% | 9,659,514 |
| 2020-06-29 | 2020-06-24 | 4.562 | 2,114,987 | -16,526 | 0.00% | 9,649,519 |
| 2020-06-26 | 2020-06-23 | 4.594 | 2,131,513 | +31,781 | 0.00% | 9,791,987 |
| 2020-06-24 | 2020-06-22 | 4.562 | 2,099,732 | +137,931 | 0.00% | 9,579,919 |
| 2020-06-23 | 2020-06-19 | 4.578 | 1,961,801 | -318 | 0.00% | 8,981,480 |
| 2020-06-22 | 2020-06-18 | 4.547 | 1,962,119 | +4,449 | 0.00% | 8,921,198 |
| 2020-06-18 | 2020-06-16 | 4.547 | 1,957,670 | +14,937 | 0.00% | 8,900,970 |
| 2020-06-17 | 2020-06-15 | 4.500 | 1,942,733 | +83,903 | 0.00% | 8,741,363 |
| 2020-06-16 | 2020-06-12 | 4.562 | 1,858,830 | +48,943 | 0.00% | 8,480,816 |
| 2020-06-15 | 2020-06-11 | 4.610 | 1,809,887 | +79,516 | 0.00% | 8,342,939 |
| 2020-06-12 | 2020-06-10 | 4.704 | 1,730,371 | -3,496 | 0.00% | 8,139,738 |
| 2020-06-11 | 2020-06-09 | 4.688 | 1,733,867 | -10,170 | 0.00% | 8,128,905 |
| 2020-06-10 | 2020-06-08 | 4.641 | 1,744,037 | +33,053 | 0.00% | 8,094,270 |
| 2020-06-09 | 2020-06-05 | 4.673 | 1,710,984 | -65,152 | 0.00% | 7,994,704 |
| 2020-06-08 | 2020-06-04 | 4.594 | 1,776,136 | -24,662 | 0.00% | 8,159,416 |
| 2020-06-05 | 2020-06-03 | 4.594 | 1,800,798 | -24,789 | 0.00% | 8,272,711 |
| 2020-06-04 | 2020-06-02 | 4.578 | 1,825,587 | -15,891 | 0.00% | 8,357,868 |
| 2020-06-03 | 2020-06-01 | 4.531 | 1,841,478 | -28,603 | 0.00% | 8,343,706 |
| 2020-06-02 | 2020-05-29 | 4.452 | 1,870,081 | +2,543 | 0.00% | 8,326,200 |
| 2020-06-01 | 2020-05-28 | 4.484 | 1,867,538 | -8,899 | 0.00% | 8,373,640 |
| 2020-05-29 | 2020-05-27 | 4.484 | 1,876,437 | +24,789 | 0.00% | 8,413,541 |
| 2020-05-28 | 2020-05-26 | 4.484 | 1,851,648 | -24,154 | 0.00% | 8,302,393 |
| 2020-05-27 | 2020-05-25 | 4.468 | 1,875,802 | +11,442 | 0.00% | 8,381,183 |
| 2020-05-26 | 2020-05-22 | 4.452 | 1,864,360 | +113,776 | 0.00% | 8,300,728 |
| 2020-05-25 | 2020-05-21 | 4.594 | 1,750,584 | +25,425 | 0.00% | 8,042,032 |
| 2020-05-22 | 2020-05-20 | 4.594 | 1,725,159 | +5,085 | 0.00% | 7,925,232 |
| 2020-05-21 | 2020-05-19 | 4.594 | 1,720,074 | -67,376 | 0.00% | 7,901,872 |
| 2020-05-20 | 2020-05-18 | 4.531 | 1,787,450 | +636 | 0.00% | 8,098,906 |
| 2020-05-19 | 2020-05-15 | 4.515 | 1,786,814 | +10,805 | 0.00% | 8,067,913 |
| 2020-05-18 | 2020-05-14 | 4.500 | 1,776,009 | +43,858 | 0.00% | 7,991,185 |
| 2020-05-15 | 2020-05-13 | 4.562 | 1,732,151 | -15,255 | 0.00% | 7,902,850 |
| 2020-05-14 | 2020-05-12 | 4.562 | 1,747,406 | +10,170 | 0.00% | 7,972,450 |
| 2020-05-13 | 2020-05-11 | 4.610 | 1,737,236 | +10,806 | 0.00% | 8,008,044 |
| 2020-05-12 | 2020-05-08 | 4.578 | 1,726,430 | -26,061 | 0.00% | 7,903,909 |
| 2020-05-11 | 2020-05-07 | 4.547 | 1,752,491 | +3,179 | 0.00% | 7,968,079 |
| 2020-05-08 | 2020-05-06 | 4.547 | 1,749,312 | -10,170 | 0.00% | 7,953,625 |
| 2020-05-07 | 2020-05-05 | 4.515 | 1,759,482 | +10,170 | 0.00% | 7,944,503 |
| 2020-05-06 | 2020-05-04 | 4.515 | 1,749,312 | +50,214 | 0.00% | 7,898,582 |
| 2020-05-05 | 2020-04-29 | 4.673 | 1,699,098 | +12,077 | 0.00% | 7,939,166 |
| 2020-05-04 | 2020-04-28 | 4.625 | 1,687,021 | -49,579 | 0.00% | 7,803,111 |
| 2020-04-29 | 2020-04-27 | 4.578 | 1,736,600 | -15,891 | 0.00% | 7,950,469 |
| 2020-04-28 | 2020-04-24 | 4.500 | 1,752,491 | -39,408 | 0.00% | 7,885,365 |
| 2020-04-27 | 2020-04-23 | 4.515 | 1,791,899 | +83,902 | 0.00% | 8,090,873 |
| 2020-04-24 | 2020-04-22 | 4.578 | 1,707,997 | +101,700 | 0.00% | 7,819,520 |
| 2020-04-23 | 2020-04-21 | 4.625 | 1,606,297 | +59,749 | 0.00% | 7,429,732 |
| 2020-04-22 | 2020-04-20 | 4.673 | 1,546,548 | +1,271 | 0.00% | 7,226,364 |
| 2020-04-21 | 2020-04-17 | 4.688 | 1,545,277 | -6,356 | 0.00% | 7,244,736 |
| 2020-04-20 | 2020-04-16 | 4.625 | 1,551,633 | +5,085 | 0.00% | 7,176,891 |
| 2020-04-17 | 2020-04-15 | 4.688 | 1,546,548 | +62,926 | 0.00% | 7,250,695 |
| 2020-04-16 | 2020-04-14 | 4.720 | 1,483,622 | -37,502 | 0.00% | 7,002,361 |
| 2020-04-15 | 2020-04-09 | 4.704 | 1,521,124 | +34,324 | 0.00% | 7,155,431 |
| 2020-04-14 | 2020-04-08 | 4.673 | 1,486,800 | -7,627 | 0.00% | 6,947,187 |
| 2020-04-09 | 2020-04-07 | 4.736 | 1,494,427 | +15,255 | 0.00% | 7,076,869 |
| 2020-04-08 | 2020-04-06 | 4.673 | 1,479,172 | -13,984 | 0.00% | 6,911,545 |
| 2020-04-07 | 2020-04-03 | 4.610 | 1,493,156 | +10,805 | 0.00% | 6,882,921 |
| 2020-04-06 | 2020-04-02 | 4.641 | 1,482,351 | +3,814 | 0.00% | 6,879,756 |
| 2020-04-03 | 2020-04-01 | 4.625 | 1,478,537 | -8,263 | 0.00% | 6,838,794 |
| 2020-04-02 | 2020-03-31 | 4.673 | 1,486,800 | -37,502 | 0.00% | 6,947,187 |
| 2020-04-01 | 2020-03-30 | 4.562 | 1,524,302 | +19,069 | 0.00% | 6,954,550 |
| 2020-03-31 | 2020-03-27 | 4.610 | 1,505,233 | +18,433 | 0.00% | 6,938,592 |
| 2020-03-30 | 2020-03-26 | 4.594 | 1,486,800 | -6,992 | 0.00% | 6,830,231 |
| 2020-03-27 | 2020-03-25 | 4.625 | 1,493,792 | -12,077 | 0.00% | 6,909,354 |
| 2020-03-26 | 2020-03-24 | 4.531 | 1,505,869 | -5,720 | 0.00% | 6,823,067 |
| 2020-03-25 | 2020-03-23 | 4.374 | 1,511,589 | +40,680 | 0.00% | 6,611,173 |
| 2020-03-24 | 2020-03-20 | 4.578 | 1,470,909 | -49,579 | 0.00% | 6,734,088 |
| 2020-03-23 | 2020-03-19 | 4.295 | 1,520,488 | +1,271 | 0.00% | 6,530,488 |
| 2020-03-20 | 2020-03-18 | 4.437 | 1,519,217 | +43,858 | 0.00% | 6,740,140 |
| 2020-03-19 | 2020-03-17 | 4.578 | 1,475,359 | +51,486 | 0.00% | 6,754,461 |
| 2020-03-18 | 2020-03-16 | 4.547 | 1,423,873 | -9,534 | 0.00% | 6,473,946 |
| 2020-03-17 | 2020-03-13 | 4.704 | 1,433,407 | +26,060 | 0.00% | 6,742,806 |
| 2020-03-16 | 2020-03-12 | 4.720 | 1,407,347 | +31,781 | 0.00% | 6,642,360 |
| 2020-03-13 | 2020-03-11 | 4.830 | 1,375,566 | +1,271 | 0.00% | 6,643,850 |
| 2020-03-12 | 2020-03-10 | 4.830 | 1,374,295 | +11,505 | 0.00% | 6,637,711 |
| 2020-03-11 | 2020-03-09 | 4.736 | 1,362,790 | -5,085 | 0.00% | 6,453,502 |
| 2020-03-10 | 2020-03-06 | 4.861 | 1,367,875 | +27,332 | 0.00% | 6,649,743 |
| 2020-03-09 | 2020-03-05 | 4.940 | 1,340,543 | -26,060 | 0.00% | 6,622,323 |
| 2020-03-06 | 2020-03-04 | 4.909 | 1,366,603 | +41,315 | 0.00% | 6,708,060 |
| 2020-03-05 | 2020-03-03 | 4.893 | 1,325,288 | -25,425 | 0.00% | 6,484,413 |
| 2020-03-04 | 2020-03-02 | 4.893 | 1,350,713 | +27,332 | 0.00% | 6,608,813 |
| 2020-03-03 | 2020-02-28 | 4.846 | 1,323,381 | +41,315 | 0.00% | 6,412,621 |
| 2020-03-02 | 2020-02-27 | 4.971 | 1,282,066 | +5,085 | 0.00% | 6,373,786 |
| 2020-02-28 | 2020-02-26 | 4.893 | 1,276,981 | +6,357 | 0.00% | 6,248,055 |
| 2020-02-27 | 2020-02-25 | 4.909 | 1,270,624 | +16,017 | 0.00% | 6,236,941 |
| 2020-02-26 | 2020-02-24 | 4.940 | 1,254,607 | +47,037 | 0.00% | 6,197,797 |
| 2020-02-24 | 2020-02-20 | 5.066 | 1,207,570 | +24,153 | 0.00% | 6,117,418 |
| 2020-02-21 | 2020-02-19 | 5.066 | 1,183,417 | -7,627 | 0.00% | 5,995,062 |
| 2020-02-20 | 2020-02-18 | 5.034 | 1,191,044 | +11,441 | 0.00% | 5,996,223 |
| 2020-02-19 | 2020-02-17 | 5.082 | 1,179,603 | +5,721 | 0.00% | 5,994,299 |
| 2020-02-18 | 2020-02-14 | 5.066 | 1,173,882 | -15,891 | 0.00% | 5,946,758 |
| 2020-02-17 | 2020-02-13 | 5.019 | 1,189,773 | -15,891 | 0.00% | 5,971,106 |
| 2020-02-14 | 2020-02-12 | 5.019 | 1,205,664 | -17,797 | 0.00% | 6,050,858 |
| 2020-02-13 | 2020-02-11 | 4.987 | 1,223,461 | -9,534 | 0.00% | 6,101,679 |
| 2020-02-12 | 2020-02-10 | 4.909 | 1,232,995 | +2,542 | 0.00% | 6,052,237 |
| 2020-02-11 | 2020-02-07 | 4.924 | 1,230,453 | +6,356 | 0.00% | 6,059,117 |
| 2020-02-10 | 2020-02-06 | 4.940 | 1,224,097 | -635 | 0.00% | 6,047,077 |
| 2020-02-07 | 2020-02-05 | 4.830 | 1,224,732 | +19,068 | 0.00% | 5,915,336 |
| 2020-02-06 | 2020-02-04 | 4.814 | 1,205,664 | -1,906 | 0.00% | 5,804,271 |
| 2020-02-05 | 2020-02-03 | 4.783 | 1,207,570 | +17,797 | 0.00% | 5,775,451 |
| 2020-02-04 | 2020-01-31 | 4.767 | 1,189,773 | -3,178 | 0.00% | 5,671,615 |
| 2020-02-03 | 2020-01-30 | 4.767 | 1,192,951 | +36,866 | 0.00% | 5,686,764 |
| 2020-01-31 | 2020-01-29 | 4.877 | 1,156,085 | +12,077 | 0.00% | 5,638,342 |
| 2020-01-30 | 2020-01-24 | 5.034 | 1,144,008 | +36,230 | 0.00% | 5,759,424 |
| 2020-01-29 | 2020-01-22 | 5.113 | 1,107,778 | +3,814 | 0.00% | 5,664,167 |
| 2020-01-23 | 2020-01-21 | 5.066 | 1,103,964 | +18,433 | 0.00% | 5,592,561 |
| 2020-01-22 | 2020-01-20 | 5.192 | 1,085,531 | -1,271 | 0.00% | 5,635,808 |
| 2020-01-21 | 2020-01-17 | 5.192 | 1,086,802 | -29,239 | 0.00% | 5,642,406 |
| 2020-01-20 | 2020-01-16 | 5.192 | 1,116,041 | +30,510 | 0.00% | 5,794,208 |
| 2020-01-17 | 2020-01-15 | 5.207 | 1,085,531 | -635 | 0.00% | 5,652,886 |
| 2020-01-16 | 2020-01-14 | 5.223 | 1,086,166 | +3,178 | 0.00% | 5,673,281 |
| 2020-01-15 | 2020-01-13 | 5.239 | 1,082,988 | -1,907 | 0.00% | 5,673,720 |
| 2020-01-14 | 2020-01-10 | 5.160 | 1,084,895 | +636 | 0.00% | 5,598,369 |
| 2020-01-13 | 2020-01-09 | 5.145 | 1,084,259 | +10,170 | 0.00% | 5,578,029 |
| 2020-01-10 | 2020-01-08 | 5.066 | 1,074,089 | +102,971 | 0.00% | 5,441,218 |
| 2020-01-09 | 2020-01-07 | 5.160 | 971,118 | -61,643 | 0.00% | 5,011,247 |
| 2020-01-08 | 2020-01-06 | 5.176 | 1,032,761 | +90,258 | 0.00% | 5,345,591 |
| 2020-01-07 | 2020-01-03 | 5.286 | 942,503 | +162,084 | 0.00% | 4,982,210 |
| 2020-01-06 | 2020-01-02 | 5.302 | 780,419 | +6,992 | 0.00% | 4,137,688 |
| 2020-01-03 | 2019-12-31 | 5.239 | 773,427 | +1,894 | 0.00% | 4,051,945 |
| 2020-01-02 | 2019-12-27 | 5.270 | 771,533 | +5,085 | 0.00% | 4,066,299 |
| 2019-12-30 | 2019-12-24 | 5.239 | 766,448 | +4,450 | 0.00% | 4,015,382 |
| 2019-12-27 | 2019-12-20 | 5.207 | 761,998 | -12,078 | 0.00% | 3,968,093 |
| 2019-12-23 | 2019-12-19 | 5.192 | 774,076 | -222,469 | 0.00% | 4,018,810 |
| 2019-12-20 | 2019-12-18 | 5.192 | 996,545 | -2,542 | 0.00% | 5,173,814 |
| 2019-12-19 | 2019-12-17 | 5.176 | 999,087 | +19,704 | 0.00% | 5,171,294 |
| 2019-12-18 | 2019-12-16 | 5.097 | 979,383 | +210,392 | 0.00% | 4,992,264 |
| 2019-12-17 | 2019-12-13 | 5.129 | 768,991 | -54,028 | 0.00% | 3,944,018 |
| 2019-12-16 | 2019-12-12 | 5.034 | 823,019 | -10,806 | 0.00% | 4,143,428 |
| 2019-12-13 | 2019-12-11 | 5.003 | 833,825 | -1,271 | 0.00% | 4,171,594 |
| 2019-12-12 | 2019-12-10 | 4.940 | 835,096 | +3,178 | 0.00% | 4,125,400 |
| 2019-12-11 | 2019-12-09 | 4.956 | 831,918 | -1,271 | 0.00% | 4,122,789 |
| 2019-12-10 | 2019-12-06 | 4.956 | 833,189 | -3,814 | 0.00% | 4,129,087 |
| 2019-12-06 | 2019-12-04 | 4.877 | 837,003 | +2,542 | 0.00% | 4,082,148 |
| 2019-12-05 | 2019-12-03 | 4.893 | 834,461 | +18,433 | 0.00% | 4,082,878 |
| 2019-12-04 | 2019-12-02 | 4.924 | 816,028 | +24,790 | 0.00% | 4,018,365 |
| 2019-12-03 | 2019-11-29 | 4.940 | 791,238 | +10,170 | 0.00% | 3,908,740 |
| 2019-11-29 | 2019-11-27 | 5.082 | 781,068 | +1,907 | 0.00% | 3,969,094 |
| 2019-11-28 | 2019-11-26 | 5.066 | 779,161 | -4,450 | 0.00% | 3,947,145 |
| 2019-11-27 | 2019-11-25 | 5.050 | 783,611 | +15,255 | 0.00% | 3,957,360 |
| 2019-11-26 | 2019-11-22 | 5.034 | 768,356 | -10,170 | 0.00% | 3,868,231 |
| 2019-11-25 | 2019-11-21 | 4.987 | 778,526 | +22,247 | 0.00% | 3,882,687 |
| 2019-11-22 | 2019-11-20 | 5.082 | 756,279 | +33,688 | 0.00% | 3,843,125 |
| 2019-11-21 | 2019-11-19 | 5.113 | 722,591 | -5,721 | 0.00% | 3,694,672 |
| 2019-11-20 | 2019-11-18 | 5.019 | 728,312 | -13,348 | 0.00% | 3,655,175 |
| 2019-11-19 | 2019-11-15 | 4.971 | 741,660 | -5,720 | 0.00% | 3,687,160 |
| 2019-11-18 | 2019-11-14 | 4.971 | 747,380 | +10,805 | 0.00% | 3,715,596 |
| 2019-11-15 | 2019-11-13 | 4.987 | 736,575 | +57,207 | 0.00% | 3,673,468 |
| 2019-11-14 | 2019-11-12 | 5.082 | 679,368 | -12,077 | 0.00% | 3,452,293 |
| 2019-11-13 | 2019-11-11 | 5.082 | 691,445 | +24,153 | 0.00% | 3,513,663 |
| 2019-11-12 | 2019-11-08 | 5.207 | 667,292 | +3,814 | 0.00% | 3,474,913 |
| 2019-11-11 | 2019-11-07 | 5.239 | 663,478 | -1,907 | 0.00% | 3,475,928 |
| 2019-11-08 | 2019-11-06 | 5.192 | 665,385 | -36,996 | 0.00% | 3,454,514 |
| 2019-11-07 | 2019-11-05 | 5.223 | 702,381 | +30,510 | 0.00% | 3,668,688 |
| 2019-11-06 | 2019-11-04 | 5.207 | 671,871 | -13,983 | 0.00% | 3,498,758 |
| 2019-11-04 | 2019-10-31 | 5.050 | 685,854 | +1,271 | 0.00% | 3,463,671 |
| 2019-11-01 | 2019-10-30 | 5.066 | 684,583 | +16,526 | 0.00% | 3,468,023 |
| 2019-10-31 | 2019-10-29 | 5.097 | 668,057 | -636 | 0.00% | 3,405,325 |
| 2019-10-30 | 2019-10-28 | 5.113 | 668,693 | +17,798 | 0.00% | 3,419,087 |
| 2019-10-28 | 2019-10-24 | 5.066 | 650,895 | +1,907 | 0.00% | 3,297,363 |
| 2019-10-25 | 2019-10-23 | 5.003 | 648,988 | +12,712 | 0.00% | 3,246,862 |
| 2019-10-24 | 2019-10-22 | 5.019 | 636,276 | -11,441 | 0.00% | 3,193,274 |
| 2019-10-23 | 2019-10-21 | 5.003 | 647,717 | -1,271 | 0.00% | 3,240,503 |
| 2019-10-22 | 2019-10-18 | 4.987 | 648,988 | -38,773 | 0.00% | 3,236,651 |
| 2019-10-21 | 2019-10-17 | 5.019 | 687,761 | +6,992 | 0.00% | 3,451,662 |
| 2019-10-18 | 2019-10-16 | 5.003 | 680,769 | -5,721 | 0.00% | 3,405,861 |
| 2019-10-16 | 2019-10-14 | 4.971 | 686,490 | -25,293 | 0.00% | 3,412,882 |
| 2019-10-15 | 2019-10-11 | 4.940 | 711,783 | -26,060 | 0.00% | 3,516,230 |
| 2019-10-14 | 2019-10-10 | 4.830 | 737,843 | -636 | 0.00% | 3,563,710 |
| 2019-10-11 | 2019-10-09 | 4.830 | 738,479 | -9,534 | 0.00% | 3,566,782 |
| 2019-10-10 | 2019-10-08 | 4.814 | 748,013 | -3,814 | 0.00% | 3,601,062 |
| 2019-10-09 | 2019-10-04 | 4.814 | 751,827 | +15,255 | 0.00% | 3,619,423 |
| 2019-10-08 | 2019-10-03 | 4.846 | 736,572 | -5,085 | 0.00% | 3,569,159 |
| 2019-10-04 | 2019-10-02 | 4.846 | 741,657 | -24,154 | 0.00% | 3,593,799 |
| 2019-10-03 | 2019-09-30 | 4.846 | 765,811 | -10,804 | 0.00% | 3,710,841 |
| 2019-10-02 | 2019-09-27 | 4.798 | 776,615 | +19,514 | 0.00% | 3,726,538 |
| 2019-09-30 | 2019-09-26 | 4.846 | 757,101 | -12,713 | 0.00% | 3,668,635 |
| 2019-09-27 | 2019-09-25 | 4.830 | 769,814 | +31,781 | 0.00% | 3,718,127 |
| 2019-09-26 | 2019-09-24 | 4.861 | 738,033 | +20,340 | 0.00% | 3,587,850 |
| 2019-09-25 | 2019-09-23 | 4.893 | 717,693 | -15,255 | 0.00% | 3,511,552 |
| 2019-09-24 | 2019-09-20 | 4.893 | 732,948 | -6,356 | 0.00% | 3,586,192 |
| 2019-09-23 | 2019-09-19 | 4.893 | 739,304 | +17,797 | 0.00% | 3,617,291 |
| 2019-09-20 | 2019-09-18 | 4.924 | 721,507 | +1,907 | 0.00% | 3,552,915 |
| 2019-09-19 | 2019-09-17 | 4.956 | 719,600 | -5,720 | 0.00% | 3,566,167 |
| 2019-09-18 | 2019-09-16 | 5.003 | 725,320 | +17,797 | 0.00% | 3,628,748 |
| 2019-09-17 | 2019-09-13 | 5.034 | 707,523 | -23,518 | 0.00% | 3,561,972 |
| 2019-09-13 | 2019-09-11 | 4.987 | 731,041 | -5,148 | 0.00% | 3,645,868 |
| 2019-09-12 | 2019-09-10 | 4.877 | 736,189 | -636 | 0.00% | 3,590,468 |
| 2019-09-11 | 2019-09-09 | 4.861 | 736,825 | +1,909 | 0.00% | 3,581,977 |
| 2019-09-10 | 2019-09-06 | 4.861 | 734,916 | -635 | 0.00% | 3,572,697 |
| 2019-09-09 | 2019-09-05 | 4.846 | 735,551 | -2,352 | 0.00% | 3,564,212 |
| 2019-09-06 | 2019-09-04 | 4.783 | 737,903 | -11,443 | 0.00% | 3,529,172 |
| 2019-09-05 | 2019-09-03 | 4.688 | 749,346 | +15,255 | 0.00% | 3,513,166 |
| 2019-09-03 | 2019-08-30 | 4.704 | 734,091 | -8,900 | 0.00% | 3,453,195 |
| 2019-09-02 | 2019-08-29 | 4.657 | 742,991 | +3,179 | 0.00% | 3,459,993 |
| 2019-08-30 | 2019-08-28 | 4.657 | 739,812 | +1,271 | 0.00% | 3,445,189 |
| 2019-08-29 | 2019-08-27 | 4.641 | 738,541 | +12,712 | 0.00% | 3,427,651 |
| 2019-08-28 | 2019-08-26 | 4.657 | 725,829 | +26,696 | 0.00% | 3,380,072 |
| 2019-08-27 | 2019-08-23 | 4.704 | 699,133 | +2,543 | 0.00% | 3,288,751 |
| 2019-08-26 | 2019-08-22 | 4.704 | 696,590 | +12,712 | 0.00% | 3,276,788 |
| 2019-08-23 | 2019-08-21 | 4.736 | 683,878 | +636 | 0.00% | 3,238,509 |
| 2019-08-22 | 2019-08-20 | 4.736 | 683,242 | +1,907 | 0.00% | 3,235,497 |
| 2019-08-21 | 2019-08-19 | 4.751 | 681,335 | +15,256 | 0.00% | 3,237,186 |
| 2019-08-20 | 2019-08-16 | 4.704 | 666,079 | +6,991 | 0.00% | 3,133,263 |
| 2019-08-19 | 2019-08-15 | 4.704 | 659,088 | +15,890 | 0.00% | 3,100,378 |
| 2019-08-16 | 2019-08-14 | 4.688 | 643,198 | +17,162 | 0.00% | 3,015,511 |
| 2019-08-15 | 2019-08-13 | 4.673 | 626,036 | +10,826 | 0.00% | 2,925,201 |
| 2019-08-14 | 2019-08-12 | 4.720 | 615,210 | +16,526 | 0.00% | 2,903,652 |
| 2019-08-13 | 2019-08-09 | 4.736 | 598,684 | +107,421 | 0.00% | 2,835,072 |
| 2019-08-12 | 2019-08-08 | 4.751 | 491,263 | +5,720 | 0.00% | 2,334,108 |
| 2019-08-09 | 2019-08-07 | 4.751 | 485,543 | +8,263 | 0.00% | 2,306,931 |
| 2019-08-08 | 2019-08-06 | 4.751 | 477,280 | -19,068 | 0.00% | 2,267,672 |
| 2019-08-07 | 2019-08-05 | 4.798 | 496,348 | -1,376,125 | 0.00% | 2,381,695 |
| 2019-08-06 | 2019-08-02 | 4.924 | 1,872,473 | +61,655 | 0.00% | 9,220,615 |
| 2019-08-05 | 2019-08-01 | 5.003 | 1,810,818 | +1,306,842 | 0.00% | 9,059,452 |
| 2019-08-02 | 2019-07-31 | 5.034 | 503,976 | +13,348 | 0.00% | 2,537,230 |
| 2019-08-01 | 2019-07-30 | 5.082 | 490,628 | +3,178 | 0.00% | 2,493,187 |
| 2019-07-31 | 2019-07-29 | 5.066 | 487,450 | +71,826 | 0.00% | 2,469,369 |
| 2019-07-30 | 2019-07-26 | 5.129 | 415,624 | +6,992 | 0.00% | 2,131,661 |
| 2019-07-26 | 2019-07-24 | 5.145 | 408,632 | +127,124 | 0.00% | 2,102,229 |
| 2019-07-24 | 2019-07-22 | 5.129 | 281,508 | -236 | 0.00% | 1,443,804 |
| 2019-07-23 | 2019-07-19 | 5.176 | 281,744 | -19,704 | 0.00% | 1,458,312 |
| 2019-07-22 | 2019-07-18 | 5.129 | 301,448 | -1,907 | 0.00% | 1,546,073 |
| 2019-07-19 | 2019-07-17 | 5.129 | 303,355 | +7,627 | 0.00% | 1,555,854 |
| 2019-07-17 | 2019-07-15 | 5.129 | 295,728 | -1,271 | 0.00% | 1,516,736 |
| 2019-07-12 | 2019-07-10 | 5.097 | 296,999 | +1,271 | 0.00% | 1,513,910 |
| 2019-07-11 | 2019-07-09 | 5.082 | 295,728 | -11,441 | 0.00% | 1,502,778 |
| 2019-07-10 | 2019-07-08 | 5.113 | 307,169 | +20,976 | 0.00% | 1,570,582 |
| 2019-07-08 | 2019-07-04 | 5.192 | 286,193 | -3,178 | 0.00% | 1,485,843 |
| 2019-07-05 | 2019-07-03 | 5.192 | 289,371 | +9,534 | 0.00% | 1,502,342 |
| 2019-07-04 | 2019-07-02 | 5.207 | 279,837 | +12,712 | 0.00% | 1,457,247 |
| 2019-07-03 | 2019-06-28 | 5.192 | 267,125 | -1,271 | 0.00% | 1,386,847 |
| 2019-07-02 | 2019-06-27 | 5.176 | 268,396 | -12,712 | 0.00% | 1,389,223 |
| 2019-06-28 | 2019-06-26 | 5.113 | 281,108 | -16,527 | 0.00% | 1,437,330 |
| 2019-06-27 | 2019-06-25 | 5.082 | 297,635 | +5,721 | 0.00% | 1,512,469 |
| 2019-06-26 | 2019-06-24 | 5.145 | 291,914 | -14,619 | 0.00% | 1,501,767 |
| 2019-06-25 | 2019-06-21 | 5.145 | 306,533 | +13,983 | 0.00% | 1,576,976 |
| 2019-06-24 | 2019-06-20 | 5.160 | 292,550 | -15,255 | 0.00% | 1,509,642 |
| 2019-06-21 | 2019-06-19 | 5.113 | 307,805 | +6,357 | 0.00% | 1,573,834 |
| 2019-06-20 | 2019-06-18 | 5.066 | 301,448 | -3,178 | 0.00% | 1,527,103 |
| 2019-06-19 | 2019-06-17 | 5.034 | 304,626 | +9,534 | 0.00% | 1,533,617 |
| 2019-06-18 | 2019-06-14 | 5.034 | 295,092 | -93,437 | 0.00% | 1,485,619 |
| 2019-06-17 | 2019-06-13 | 5.066 | 388,529 | +7,628 | 0.00% | 1,968,246 |
| 2019-06-14 | 2019-06-12 | 5.066 | 380,901 | +15,255 | 0.00% | 1,929,603 |
| 2019-06-12 | 2019-06-10 | 5.097 | 365,646 | -20,340 | 0.00% | 1,863,828 |
| 2019-06-11 | 2019-06-06 | 5.034 | 385,986 | +20,576 | 0.00% | 1,943,218 |
| 2019-06-10 | 2019-06-05 | 5.034 | 365,410 | +15,255 | 0.00% | 1,839,630 |
| 2019-06-06 | 2019-06-04 | 5.050 | 350,155 | +15,255 | 0.00% | 1,768,338 |
| 2019-06-05 | 2019-06-03 | 5.082 | 334,900 | +636 | 0.00% | 1,701,836 |
| 2019-06-03 | 2019-05-30 | 5.113 | 334,264 | -18,433 | 0.00% | 1,709,122 |
| 2019-05-31 | 2019-05-29 | 5.050 | 352,697 | +29,238 | 0.00% | 1,781,176 |
| 2019-05-30 | 2019-05-28 | 5.113 | 323,459 | -635 | 0.00% | 1,653,875 |
| 2019-05-29 | 2019-05-27 | 5.129 | 324,094 | +635 | 0.00% | 1,662,220 |
| 2019-05-28 | 2019-05-24 | 5.176 | 323,459 | +1,272 | 0.00% | 1,674,230 |
| 2019-05-27 | 2019-05-23 | 5.223 | 322,187 | +39,408 | 0.00% | 1,682,853 |
| 2019-05-24 | 2019-05-22 | 5.985 | 282,779 | +1,907 | 0.00% | 1,692,349 |
| 2019-05-23 | 2019-05-21 | 5.951 | 280,872 | +15,943 | 0.00% | 1,671,545 |
| 2019-05-22 | 2019-05-20 | 5.868 | 264,929 | +598 | 0.00% | 1,554,520 |
| 2019-05-21 | 2019-05-17 | 5.834 | 264,331 | +4,187 | 0.00% | 1,542,173 |
| 2019-05-20 | 2019-05-16 | 5.851 | 260,144 | +11,964 | 0.00% | 1,522,094 |
| 2019-05-17 | 2019-05-15 | 5.834 | 248,180 | +598 | 0.00% | 1,447,944 |
| 2019-05-16 | 2019-05-14 | 5.801 | 247,582 | +4,786 | 0.00% | 1,436,178 |
| 2019-05-14 | 2019-05-09 | 5.868 | 242,796 | +6,580 | 0.00% | 1,424,650 |
| 2019-05-10 | 2019-05-08 | 6.018 | 236,216 | -24,526 | 0.00% | 1,421,581 |
| 2019-05-09 | 2019-05-07 | 6.102 | 260,742 | -129,210 | 0.00% | 1,590,976 |
| 2019-05-08 | 2019-05-06 | 6.169 | 389,952 | -8,374 | 0.00% | 2,405,455 |
| 2019-05-07 | 2019-05-03 | 6.286 | 398,326 | +1,196 | 0.00% | 2,503,722 |
| 2019-05-06 | 2019-05-02 | 6.269 | 397,130 | +11,964 | 0.00% | 2,489,566 |
| 2019-05-03 | 2019-04-30 | 6.252 | 385,166 | +8,375 | 0.00% | 2,408,126 |
| 2019-05-02 | 2019-04-29 | 6.302 | 376,791 | +113,058 | 0.00% | 2,374,661 |
| 2019-04-30 | 2019-04-26 | 6.235 | 263,733 | -5,982 | 0.00% | 1,644,497 |
| 2019-04-29 | 2019-04-25 | 6.219 | 269,715 | -17,946 | 0.00% | 1,677,288 |
| 2019-04-26 | 2019-04-24 | 6.252 | 287,661 | +27,517 | 0.00% | 1,798,508 |
| 2019-04-25 | 2019-04-23 | 6.302 | 260,144 | +6,580 | 0.00% | 1,639,513 |
| 2019-04-24 | 2019-04-18 | 6.369 | 253,564 | +1,197 | 0.00% | 1,614,999 |
| 2019-04-23 | 2019-04-17 | 6.386 | 252,367 | +11,963 | 0.00% | 1,611,594 |
| 2019-04-18 | 2019-04-16 | 6.369 | 240,404 | -9,571 | 0.00% | 1,531,180 |
| 2019-04-17 | 2019-04-15 | 6.202 | 249,975 | +5,384 | 0.00% | 1,550,351 |
| 2019-04-15 | 2019-04-11 | 6.219 | 244,591 | +11,964 | 0.00% | 1,521,049 |
| 2019-04-12 | 2019-04-10 | 6.269 | 232,627 | +3,589 | 0.00% | 1,458,314 |
| 2019-04-11 | 2019-04-09 | 6.319 | 229,038 | -9,571 | 0.00% | 1,447,302 |
| 2019-04-10 | 2019-04-08 | 6.302 | 238,609 | -2,393 | 0.00% | 1,503,792 |
| 2019-04-09 | 2019-04-04 | 6.269 | 241,002 | -10,169 | 0.00% | 1,510,816 |
| 2019-04-08 | 2019-04-03 | 6.269 | 251,171 | -11,964 | 0.00% | 1,574,564 |
| 2019-04-04 | 2019-04-02 | 6.202 | 263,135 | +24,526 | 0.00% | 1,631,970 |
| 2019-04-03 | 2019-04-01 | 6.169 | 238,609 | -4,187 | 0.00% | 1,471,882 |
| 2019-04-02 | 2019-03-29 | 5.951 | 242,796 | +4,187 | 0.00% | 1,444,945 |
| 2019-04-01 | 2019-03-28 | 6.001 | 238,609 | +598 | 0.00% | 1,431,993 |
| 2019-03-29 | 2019-03-27 | 5.985 | 238,011 | +2,393 | 0.00% | 1,424,426 |
| 2019-03-28 | 2019-03-26 | 5.985 | 235,618 | +598 | 0.00% | 1,410,104 |
| 2019-03-25 | 2019-03-21 | 6.118 | 235,020 | +598 | 0.00% | 1,437,956 |
| 2019-03-20 | 2019-03-18 | 6.202 | 234,422 | -598 | 0.00% | 1,453,891 |
| 2019-03-18 | 2019-03-14 | 6.118 | 235,020 | -5,982 | 0.00% | 1,437,956 |
| 2019-03-15 | 2019-03-13 | 6.118 | 241,002 | +5,982 | 0.00% | 1,474,556 |
| 2019-03-13 | 2019-03-11 | 6.085 | 235,020 | -1,794 | 0.00% | 1,430,098 |
| 2019-03-12 | 2019-03-08 | 6.035 | 236,814 | +4,187 | 0.00% | 1,429,138 |
| 2019-03-11 | 2019-03-07 | 6.202 | 232,627 | -598 | 0.00% | 1,442,759 |
| 2019-03-06 | 2019-03-04 | 6.219 | 233,225 | +1,196 | 0.00% | 1,450,366 |
| 2019-03-05 | 2019-03-01 | 6.135 | 232,029 | +13,763 | 0.00% | 1,423,535 |
| 2019-03-04 | 2019-02-28 | 6.118 | 218,266 | +17,945 | 0.00% | 1,335,448 |
| 2019-02-28 | 2019-02-26 | 6.219 | 200,321 | +5,982 | 0.00% | 1,245,745 |
| 2019-02-27 | 2019-02-25 | 6.252 | 194,339 | -19,740 | 0.00% | 1,215,042 |
| 2019-02-25 | 2019-02-21 | 6.018 | 214,079 | -1,196 | 0.00% | 1,288,357 |
| 2019-02-22 | 2019-02-20 | 6.018 | 215,275 | -1,197 | 0.00% | 1,295,555 |
| 2019-02-21 | 2019-02-19 | 5.968 | 216,472 | +1,197 | 0.00% | 1,291,902 |
| 2019-02-20 | 2019-02-18 | 5.985 | 215,275 | -18,544 | 0.00% | 1,288,357 |
| 2019-02-19 | 2019-02-15 | 5.884 | 233,819 | +25,124 | 0.00% | 1,375,885 |
| 2019-02-18 | 2019-02-14 | 6.035 | 208,695 | +598 | 0.00% | 1,259,444 |
| 2019-02-15 | 2019-02-13 | 6.035 | 208,097 | +4,187 | 0.00% | 1,255,835 |
| 2019-02-14 | 2019-02-12 | 6.001 | 203,910 | +13,160 | 0.00% | 1,223,750 |
| 2019-02-12 | 2019-02-08 | 6.001 | 190,750 | +2,991 | 0.00% | 1,144,771 |
| 2019-02-11 | 2019-02-04 | 6.035 | 187,759 | -25,722 | 0.00% | 1,133,098 |
| 2019-02-08 | 2019-01-31 | 6.052 | 213,481 | +17,348 | 0.00% | 1,291,896 |
| 2019-02-01 | 2019-01-30 | 6.018 | 196,133 | +2,392 | 0.00% | 1,180,356 |
| 2019-01-31 | 2019-01-29 | 6.018 | 193,741 | -598 | 0.00% | 1,165,960 |
| 2019-01-30 | 2019-01-28 | 6.018 | 194,339 | +16,151 | 0.00% | 1,169,559 |
| 2019-01-29 | 2019-01-25 | 6.001 | 178,188 | -3,589 | 0.00% | 1,069,381 |
| 2019-01-24 | 2019-01-22 | 5.818 | 181,777 | -598 | 0.00% | 1,057,494 |
| 2019-01-21 | 2019-01-17 | 5.767 | 182,375 | -598 | 0.00% | 1,051,826 |
| 2019-01-14 | 2019-01-10 | 5.717 | 182,973 | -2,393 | 0.00% | 1,046,099 |
| 2019-01-10 | 2019-01-08 | 5.650 | 185,366 | +598 | 0.00% | 1,047,385 |
| 2019-01-09 | 2019-01-07 | 5.650 | 184,768 | -23,927 | 0.00% | 1,044,006 |
| 2019-01-08 | 2019-01-04 | 5.634 | 208,695 | -1,197 | 0.00% | 1,175,714 |
| 2019-01-04 | 2019-01-02 | 5.550 | 209,892 | +5,982 | 0.00% | 1,164,913 |
| 2018-12-27 | 2018-12-20 | 5.533 | 203,910 | +2,393 | 0.00% | 1,128,304 |
| 2018-12-21 | 2018-12-19 | 5.533 | 201,517 | +2,738 | 0.00% | 1,115,063 |
| 2018-12-18 | 2018-12-14 | 5.533 | 198,779 | +598 | 0.00% | 1,099,913 |
| 2018-12-11 | 2018-12-07 | 5.533 | 198,181 | +598 | 0.00% | 1,096,604 |
| 2018-12-03 | 2018-11-29 | 5.734 | 197,583 | +599 | 0.00% | 1,132,931 |
| 2018-11-30 | 2018-11-28 | 5.784 | 196,984 | -599 | 0.00% | 1,139,375 |
| 2018-11-23 | 2018-11-21 | 5.650 | 197,583 | +599 | 0.00% | 1,116,416 |
| 2018-11-20 | 2018-11-16 | 5.634 | 196,984 | -599 | 0.00% | 1,109,738 |
| 2018-11-08 | 2018-11-06 | 5.717 | 197,583 | +599 | 0.00% | 1,129,628 |
| 2018-11-07 | 2018-11-05 | 5.701 | 196,984 | +1,196 | 0.00% | 1,122,910 |
| 2018-10-29 | 2018-10-25 | 5.466 | 195,788 | +598 | 0.00% | 1,070,270 |
| 2018-10-26 | 2018-10-24 | 5.466 | 195,190 | -598 | 0.00% | 1,067,001 |
| 2018-10-25 | 2018-10-23 | 5.466 | 195,788 | +3,589 | 0.00% | 1,070,270 |
| 2018-10-23 | 2018-10-19 | 5.483 | 192,199 | -598 | 0.00% | 1,053,864 |
| 2018-10-15 | 2018-10-11 | 5.466 | 192,797 | +598 | 0.00% | 1,053,920 |
| 2018-10-11 | 2018-10-09 | 5.567 | 192,199 | -598 | 0.00% | 1,069,929 |
| 2018-10-10 | 2018-10-08 | 5.533 | 192,797 | -1,197 | 0.00% | 1,066,812 |
| 2018-10-08 | 2018-10-04 | 5.567 | 193,994 | +1,197 | 0.00% | 1,079,922 |
| 2018-10-05 | 2018-10-03 | 5.667 | 192,797 | -7,777 | 0.00% | 1,092,596 |
| 2018-10-04 | 2018-10-02 | 5.684 | 200,574 | +599 | 0.00% | 1,140,022 |
| 2018-09-28 | 2018-09-26 | 5.834 | 199,975 | +2,392 | 0.00% | 1,166,704 |
| 2018-09-24 | 2018-09-20 | 5.734 | 197,583 | +4,188 | 0.00% | 1,132,931 |
| 2018-09-19 | 2018-09-17 | 5.667 | 193,395 | +1,196 | 0.00% | 1,095,985 |
| 2018-09-18 | 2018-09-14 | 5.701 | 192,199 | -1,196 | 0.00% | 1,095,633 |
| 2018-09-12 | 2018-09-10 | 5.667 | 193,395 | -3,589 | 0.00% | 1,095,985 |
| 2018-09-10 | 2018-09-06 | 5.751 | 196,984 | +20,936 | 0.00% | 1,132,789 |
| 2018-09-07 | 2018-09-05 | 5.801 | 176,048 | +5,982 | 0.00% | 1,021,222 |
| 2018-09-06 | 2018-09-04 | 5.901 | 170,066 | +1,795 | 0.00% | 1,003,580 |
| 2018-09-05 | 2018-09-03 | 5.884 | 168,271 | +4,785 | 0.00% | 990,174 |
| 2018-09-04 | 2018-08-31 | 5.901 | 163,486 | +1,197 | 0.00% | 964,750 |
| 2018-09-03 | 2018-08-30 | 5.968 | 162,289 | +1,794 | 0.00% | 968,539 |
| 2018-08-31 | 2018-08-29 | 6.035 | 160,495 | +598 | 0.00% | 968,564 |
| 2018-08-30 | 2018-08-28 | 6.068 | 159,897 | -1,196 | 0.00% | 970,301 |
| 2018-08-29 | 2018-08-27 | 6.018 | 161,093 | +1,196 | 0.00% | 969,480 |
| 2018-08-28 | 2018-08-24 | 5.918 | 159,897 | +1,197 | 0.00% | 946,244 |
| 2018-08-23 | 2018-08-21 | 5.951 | 158,700 | +598 | 0.00% | 944,467 |
| 2018-08-20 | 2018-08-16 | 5.884 | 158,102 | +598 | 0.00% | 930,336 |
| 2018-08-09 | 2018-08-07 | 6.102 | 157,504 | +598 | 0.00% | 961,046 |
| 2018-07-30 | 2018-07-26 | 6.169 | 156,906 | -61 | 0.00% | 967,889 |
| 2018-07-09 | 2018-07-05 | 6.152 | 156,967 | +4,188 | 0.00% | 965,641 |
| 2018-07-06 | 2018-07-04 | 6.827 | 152,779 | -599 | 0.00% | 1,043,015 |
| 2018-07-05 | 2018-07-03 | 6.792 | 153,378 | +8,407 | 0.00% | 1,041,679 |
| 2018-07-03 | 2018-06-28 | 6.774 | 144,971 | -2,827 | 0.00% | 982,018 |
| 2018-06-28 | 2018-06-26 | 6.827 | 147,798 | -1,696 | 0.00% | 1,009,010 |
| 2018-06-21 | 2018-06-19 | 7.004 | 149,494 | +1,130 | 0.00% | 1,047,029 |
| 2018-06-13 | 2018-06-11 | 7.428 | 148,364 | +1,131 | 0.00% | 1,102,091 |
| 2018-06-05 | 2018-06-01 | 7.304 | 147,233 | -1,131 | 0.00% | 1,075,461 |
| 2018-06-01 | 2018-05-30 | 7.181 | 148,364 | +17,020 | 0.00% | 1,065,355 |
| 2018-05-30 | 2018-05-28 | 7.375 | 131,344 | +1,696 | 0.00% | 968,692 |
| 2018-05-16 | 2018-05-14 | 7.587 | 129,648 | -1,130 | 0.00% | 983,700 |
| 2018-05-15 | 2018-05-11 | 7.481 | 130,778 | -2,827 | 0.00% | 978,396 |
| 2018-05-14 | 2018-05-10 | 7.375 | 133,605 | +565 | 0.00% | 985,368 |
| 2018-05-08 | 2018-05-04 | 7.304 | 133,040 | +2,262 | 0.00% | 971,789 |
| 2018-04-26 | 2018-04-24 | 7.428 | 130,778 | -566 | 0.00% | 971,457 |
| 2018-04-25 | 2018-04-23 | 7.304 | 131,344 | +566 | 0.00% | 959,400 |
| 2018-04-23 | 2018-04-19 | 7.464 | 130,778 | -1,131 | 0.00% | 976,083 |
| 2018-04-19 | 2018-04-17 | 7.287 | 131,909 | +1,131 | 0.00% | 961,195 |
| 2018-04-17 | 2018-04-13 | 7.446 | 130,778 | +1,130 | 0.00% | 973,770 |
| 2018-03-28 | 2018-03-26 | 7.481 | 129,648 | -13,060 | 0.00% | 969,942 |
| 2018-03-23 | 2018-03-21 | 7.623 | 142,708 | +1,809 | 0.00% | 1,087,841 |
| 2018-03-16 | 2018-03-14 | 7.853 | 140,899 | -1,131 | 0.00% | 1,106,447 |
| 2018-03-15 | 2018-03-13 | 7.853 | 142,030 | -565 | 0.00% | 1,115,328 |
| 2018-03-14 | 2018-03-12 | 7.711 | 142,595 | -566 | 0.00% | 1,099,589 |
| 2018-03-12 | 2018-03-08 | 7.481 | 143,161 | -1,131 | 0.00% | 1,071,038 |
| 2018-03-09 | 2018-03-07 | 7.428 | 144,292 | +1,131 | 0.00% | 1,071,843 |
| 2018-03-06 | 2018-03-02 | 7.428 | 143,161 | +566 | 0.00% | 1,063,442 |
| 2018-03-02 | 2018-02-28 | 7.552 | 142,595 | +1,696 | 0.00% | 1,076,891 |
| 2018-02-28 | 2018-02-26 | 7.924 | 140,899 | -566 | 0.00% | 1,116,415 |
| 2018-02-22 | 2018-02-20 | 7.623 | 141,465 | +2,262 | 0.00% | 1,078,365 |
| 2018-02-14 | 2018-02-12 | 7.375 | 139,203 | -1,131 | 0.00% | 1,026,654 |
| 2018-02-13 | 2018-02-09 | 7.375 | 140,334 | -18,093 | 0.00% | 1,034,996 |
| 2018-02-12 | 2018-02-08 | 7.570 | 158,427 | +19,224 | 0.00% | 1,199,258 |
| 2018-02-09 | 2018-02-07 | 7.605 | 139,203 | +1,131 | 0.00% | 1,058,660 |
| 2018-02-08 | 2018-02-06 | 7.729 | 138,072 | -1,131 | 0.00% | 1,067,153 |
| 2018-02-06 | 2018-02-02 | 8.242 | 139,203 | -565 | 0.00% | 1,147,292 |
| 2018-02-05 | 2018-02-01 | 8.277 | 139,768 | +2,261 | 0.00% | 1,156,893 |
| 2018-02-02 | 2018-01-31 | 8.330 | 137,507 | -1,131 | 0.00% | 1,145,474 |
| 2018-02-01 | 2018-01-30 | 8.189 | 138,638 | -12,438 | 0.00% | 1,135,280 |
| 2018-01-31 | 2018-01-29 | 8.489 | 151,076 | -1,697 | 0.00% | 1,282,556 |
| 2018-01-30 | 2018-01-26 | 8.489 | 152,773 | -5,654 | 0.00% | 1,296,963 |
| 2018-01-29 | 2018-01-25 | 8.118 | 158,427 | +2,827 | 0.00% | 1,286,120 |
| 2018-01-23 | 2018-01-19 | 7.835 | 155,600 | -2,827 | 0.00% | 1,219,138 |
| 2018-01-19 | 2018-01-17 | 7.623 | 158,427 | -23,747 | 0.00% | 1,207,664 |
| 2018-01-18 | 2018-01-16 | 7.499 | 182,174 | +13,005 | 0.00% | 1,366,130 |
| 2018-01-15 | 2018-01-11 | 7.181 | 169,169 | -2,827 | 0.00% | 1,214,749 |
| 2018-01-12 | 2018-01-10 | 7.110 | 171,996 | +2,261 | 0.00% | 1,222,881 |
| 2018-01-10 | 2018-01-08 | 7.057 | 169,735 | -3,392 | 0.00% | 1,197,799 |
| 2018-01-09 | 2018-01-05 | 7.110 | 173,127 | -566 | 0.00% | 1,230,922 |
| 2018-01-08 | 2018-01-04 | 7.057 | 173,693 | +5,654 | 0.00% | 1,225,730 |
| 2018-01-05 | 2018-01-03 | 7.004 | 168,039 | -565 | 0.00% | 1,176,914 |
| 2018-01-04 | 2018-01-02 | 6.933 | 168,604 | +1,131 | 0.00% | 1,168,944 |
| 2017-12-11 | 2017-12-07 | 6.632 | 167,473 | +28,270 | 0.00% | 1,110,748 |
| 2017-12-04 | 2017-11-30 | 6.703 | 139,203 | +565 | 0.00% | 933,098 |
| 2017-11-30 | 2017-11-28 | 6.739 | 138,638 | -1,130 | 0.00% | 934,215 |
| 2017-11-24 | 2017-11-22 | 6.845 | 139,768 | -566 | 0.00% | 956,662 |
| 2017-11-21 | 2017-11-17 | 6.685 | 140,334 | +1,696 | 0.00% | 938,198 |
| 2017-11-07 | 2017-11-03 | 6.792 | 138,638 | -565 | 0.00% | 941,571 |
| 2017-11-02 | 2017-10-31 | 6.880 | 139,203 | +565 | 0.00% | 957,718 |
| 2017-09-27 | 2017-09-25 | 6.898 | 138,638 | -5,654 | 0.00% | 956,283 |
| 2017-09-20 | 2017-09-18 | 7.075 | 144,292 | -1,696 | 0.00% | 1,020,803 |
| 2017-09-06 | 2017-09-04 | 7.145 | 145,988 | -16,962 | 0.00% | 1,043,129 |
| 2017-09-04 | 2017-08-31 | 7.287 | 162,950 | +15,266 | 0.00% | 1,187,384 |
| 2017-08-30 | 2017-08-28 | 7.269 | 147,684 | +1,696 | 0.00% | 1,073,532 |
| 2017-08-25 | 2017-08-22 | 6.915 | 145,988 | -565 | 0.00% | 1,009,563 |
| 2017-08-22 | 2017-08-18 | 6.809 | 146,553 | +565 | 0.00% | 997,919 |
| 2017-08-17 | 2017-08-15 | 6.898 | 145,988 | -2,261 | 0.00% | 1,006,981 |
| 2017-08-15 | 2017-08-11 | 6.685 | 148,249 | +565 | 0.00% | 991,113 |
| 2017-08-14 | 2017-08-10 | 6.809 | 147,684 | +1,696 | 0.00% | 1,005,620 |
| 2017-08-11 | 2017-08-09 | 6.951 | 145,988 | +1,696 | 0.00% | 1,014,727 |
| 2017-08-10 | 2017-08-08 | 7.075 | 144,292 | -565 | 0.00% | 1,020,803 |
| 2017-08-09 | 2017-08-07 | 7.075 | 144,857 | +28,836 | 0.00% | 1,024,800 |
| 2017-08-04 | 2017-08-02 | 6.986 | 116,021 | -566 | 0.00% | 810,538 |
| 2017-08-03 | 2017-08-01 | 6.933 | 116,587 | -2,261 | 0.00% | 808,306 |
| 2017-08-02 | 2017-07-31 | 6.809 | 118,848 | +5,654 | 0.00% | 809,268 |
| 2017-07-31 | 2017-07-27 | 6.774 | 113,194 | -566 | 0.00% | 766,764 |
| 2017-07-28 | 2017-07-26 | 6.756 | 113,760 | +1,131 | 0.00% | 768,586 |
| 2017-07-19 | 2017-07-17 | 6.703 | 112,629 | +2,262 | 0.00% | 754,969 |
| 2017-07-06 | 2017-07-04 | 7.164 | 110,367 | +5,469 | 0.00% | 790,705 |
| 2017-04-21 | 2017-04-19 | 6.755 | 104,898 | -537 | 0.00% | 708,579 |
| 2017-04-12 | 2017-04-10 | 6.941 | 105,435 | +537 | 0.00% | 731,827 |
| 2017-03-16 | 2017-03-14 | 7.313 | 104,898 | +592 | 0.00% | 767,139 |
| 2017-03-14 | 2017-03-10 | 7.034 | 104,306 | +4,030 | 0.00% | 733,695 |
| 2017-03-09 | 2017-03-07 | 7.108 | 100,276 | +11,822 | 0.00% | 712,812 |
| 2017-02-24 | 2017-02-22 | 7.481 | 88,454 | +14,779 | 0.00% | 661,695 |
| 2017-02-23 | 2017-02-21 | 7.350 | 73,675 | +11,285 | 0.00% | 541,542 |
| 2017-02-22 | 2017-02-20 | 7.462 | 62,390 | +7,039 | 0.00% | 465,558 |
| 2017-02-21 | 2017-02-17 | 7.350 | 55,351 | +1,613 | 0.00% | 406,853 |
| 2017-02-16 | 2017-02-14 | 7.108 | 53,738 | +53,738 | 0.00% | 381,996 |
| 2016-01-06 | 2016-01-04 | 6.683 | 0 | -10,055 | ||
| 2015-11-12 | 2015-11-10 | 6.982 | 10,055 | +10,055 | 0.00% | 70,202 |
| 2015-09-08 | 2015-09-04 | 6.604 | 0 | -30,164 | ||
| 2015-08-27 | 2015-08-25 | 7.181 | 30,164 | +15,082 | 0.00% | 216,597 |
| 2015-07-16 | 2015-07-14 | 8.931 | 15,082 | +15,082 | 0.00% | 134,698 |
| 2015-07-08 | 2015-07-06 | 9.548 | 0 | -31,170 | ||
| 2015-07-06 | 2015-07-02 | 10.005 | 31,170 | +31,170 | 0.00% | 311,862 |
| 2014-11-28 | 2014-11-26 | 8.097 | 0 | -14,413 | ||
| 2014-11-12 | 2014-11-10 | 7.680 | 14,413 | +14,413 | 0.00% | 110,696 |
| 2014-04-15 | 2014-04-11 | 7.824 | 0 | -8,972 | ||
| 2014-02-07 | 2014-02-05 | 7.089 | 8,972 | +8,972 | 0.00% | 63,600 |
| 2014-01-23 | 2014-01-21 | 7.646 | 0 | -17,944 | ||
| 2014-01-22 | 2014-01-20 | 7.490 | 17,944 | +17,944 | 0.00% | 134,400 |
| 2012-11-05 | 2012-11-01 | 7.614 | 0 | -42,157 | ||
| 2012-10-16 | 2012-10-12 | 7.282 | 42,157 | +42,157 | 0.00% | 307,003 |
| 2012-06-19 | 2012-06-15 | 6.808 | 0 | -8,431 | ||
| 2012-06-08 | 2012-06-06 | 6.713 | 8,431 | -2,951 | 0.00% | 56,598 |
| 2012-06-06 | 2012-06-04 | 7.448 | 11,382 | +4,671 | 0.00% | 84,772 |
| 2012-05-30 | 2012-05-28 | 7.423 | 6,711 | +2,764 | 0.00% | 49,813 |
| 2012-04-23 | 2012-04-19 | 8.309 | 3,947 | -3,948 | 0.00% | 32,797 |
| 2012-04-17 | 2012-04-13 | 8.284 | 7,895 | -7,895 | 0.00% | 65,402 |
| 2012-03-26 | 2012-03-22 | 8.107 | 15,790 | +7,895 | 0.00% | 128,003 |
| 2012-03-21 | 2012-03-19 | 8.233 | 7,895 | +3,948 | 0.00% | 65,002 |
| 2012-03-15 | 2012-03-13 | 8.436 | 3,947 | -3,158 | 0.00% | 33,297 |
| 2012-03-13 | 2012-03-09 | 8.284 | 7,105 | +3,158 | 0.00% | 58,857 |
| 2012-03-12 | 2012-03-08 | 8.233 | 3,947 | -7,895 | 0.00% | 32,497 |
| 2012-03-09 | 2012-03-07 | 8.081 | 11,842 | +7,895 | 0.00% | 95,698 |
| 2012-03-02 | 2012-02-29 | 8.563 | 3,947 | -3,948 | 0.00% | 33,797 |
| 2012-02-28 | 2012-02-24 | 8.461 | 7,895 | +3,948 | 0.00% | 66,802 |
| 2012-02-06 | 2012-02-02 | 8.588 | 3,947 | -39,474 | 0.00% | 33,897 |
| 2011-12-09 | 2011-12-07 | 7.245 | 43,421 | -11,843 | 0.00% | 314,597 |
| 2011-12-05 | 2011-12-01 | 6.739 | 55,264 | -39,474 | 0.00% | 372,402 |
| 2011-11-22 | 2011-11-18 | 6.485 | 94,738 | +11,842 | 0.00% | 614,402 |
| 2011-11-16 | 2011-11-14 | 6.992 | 82,896 | -2,763 | 0.00% | 579,603 |
| 2011-11-14 | 2011-11-10 | 6.789 | 85,659 | +42,238 | 0.00% | 581,562 |
| 2011-11-11 | 2011-11-09 | 7.220 | 43,421 | -39,475 | 0.00% | 313,497 |
| 2011-11-09 | 2011-11-07 | 6.865 | 82,896 | +39,475 | 0.00% | 569,103 |
| 2011-11-08 | 2011-11-04 | 6.992 | 43,421 | -39,475 | 0.00% | 303,597 |
| 2011-11-01 | 2011-10-28 | 7.220 | 82,896 | +39,475 | 0.00% | 598,504 |
| 2011-10-28 | 2011-10-26 | 7.220 | 43,421 | -1,974 | 0.00% | 313,497 |
| 2011-10-21 | 2011-10-19 | 6.764 | 45,395 | -39,474 | 0.00% | 307,049 |
| 2011-09-15 | 2011-09-12 | 7.347 | 84,869 | -39,474 | 0.00% | 623,498 |
| 2011-09-07 | 2011-09-05 | 7.625 | 124,343 | +39,474 | 0.00% | 948,148 |
| 2011-08-31 | 2011-08-29 | 7.853 | 84,869 | -39,474 | 0.00% | 666,498 |
| 2011-08-23 | 2011-08-19 | 7.651 | 124,343 | +39,474 | 0.00% | 951,298 |
| 2011-08-17 | 2011-08-15 | 7.955 | 84,869 | -39,474 | 0.00% | 675,098 |
| 2011-08-16 | 2011-08-12 | 7.651 | 124,343 | +39,474 | 0.00% | 951,298 |
| 2011-08-12 | 2011-08-10 | 7.625 | 84,869 | +789 | 0.00% | 647,148 |
| 2011-08-08 | 2011-08-04 | 8.740 | 84,080 | +1,184 | 0.00% | 734,852 |
| 2011-08-05 | 2011-08-03 | 8.816 | 82,896 | +39,475 | 0.00% | 730,804 |
| 2011-08-04 | 2011-08-02 | 9.019 | 43,421 | -15,790 | 0.00% | 391,596 |
| 2011-08-02 | 2011-07-29 | 9.095 | 59,211 | +3,947 | 0.00% | 538,499 |
| 2011-07-21 | 2011-07-19 | 8.943 | 55,264 | +7,895 | 0.00% | 494,203 |
| 2011-07-11 | 2011-07-07 | 9.424 | 47,369 | +7,895 | 0.00% | 446,401 |
| 2011-06-13 | 2011-06-09 | 9.956 | 39,474 | +39,474 | 0.00% | 392,999 |
| 2011-04-18 | 2011-04-14 | 11.513 | 0 | -77,254 | ||
| 2011-04-13 | 2011-04-11 | 11.777 | 77,254 | -11,361 | 0.00% | 909,847 |
| 2011-04-12 | 2011-04-08 | 11.751 | 88,615 | +11,361 | 0.00% | 1,041,310 |
| 2011-04-07 | 2011-04-04 | 11.672 | 77,254 | -37,869 | 0.00% | 901,687 |
| 2011-03-28 | 2011-03-24 | 10.985 | 115,123 | -37,870 | 0.00% | 1,264,643 |
| 2011-03-24 | 2011-03-22 | 10.906 | 152,993 | -49,230 | 0.00% | 1,668,531 |
| 2011-03-21 | 2011-03-17 | 10.642 | 202,223 | +37,869 | 0.00% | 2,152,029 |
| 2011-03-18 | 2011-03-16 | 10.774 | 164,354 | +11,361 | 0.00% | 1,770,733 |
| 2011-03-17 | 2011-03-15 | 10.774 | 152,993 | +37,870 | 0.00% | 1,648,331 |
| 2011-03-07 | 2011-03-03 | 10.906 | 115,123 | -7,574 | 0.00% | 1,255,523 |
| 2011-03-04 | 2011-03-02 | 10.827 | 122,697 | +7,574 | 0.00% | 1,328,405 |
| 2011-03-03 | 2011-03-01 | 10.880 | 115,123 | -37,870 | 0.00% | 1,252,483 |
| 2011-02-22 | 2011-02-18 | 10.906 | 152,993 | -41,656 | 0.00% | 1,668,531 |
| 2011-02-21 | 2011-02-17 | 10.695 | 194,649 | -3,787 | 0.00% | 2,081,708 |
| 2011-02-11 | 2011-02-09 | 10.457 | 198,436 | +3,787 | 0.00% | 2,075,048 |
| 2011-02-09 | 2011-02-07 | 10.668 | 194,649 | +37,869 | 0.00% | 2,076,568 |
| 2011-01-27 | 2011-01-25 | 10.800 | 156,780 | +3,787 | 0.00% | 1,693,271 |
| 2011-01-25 | 2011-01-21 | 11.012 | 152,993 | +37,870 | 0.00% | 1,684,691 |
| 2011-01-06 | 2011-01-04 | 11.038 | 115,123 | -75,739 | 0.00% | 1,270,723 |
| 2011-01-05 | 2011-01-03 | 10.959 | 190,862 | -79,526 | 0.00% | 2,091,607 |
| 2011-01-03 | 2010-12-29 | 10.747 | 270,388 | -37,869 | 0.00% | 2,905,992 |
| 2010-12-29 | 2010-12-24 | 10.642 | 308,257 | +41,656 | 0.00% | 3,280,429 |
| 2010-12-23 | 2010-12-21 | 10.880 | 266,601 | -3,787 | 0.00% | 2,900,491 |
| 2010-12-20 | 2010-12-16 | 10.721 | 270,388 | +41,657 | 0.00% | 2,898,852 |
| 2010-12-17 | 2010-12-15 | 10.827 | 228,731 | +37,869 | 0.00% | 2,476,404 |
| 2010-12-13 | 2010-12-09 | 10.853 | 190,862 | +24,237 | 0.00% | 2,071,447 |
| 2010-12-08 | 2010-12-06 | 10.880 | 166,625 | +37,869 | 0.00% | 1,812,800 |
| 2010-11-25 | 2010-11-23 | 10.827 | 128,756 | -37,869 | 0.00% | 1,394,004 |
| 2010-11-24 | 2010-11-22 | 11.276 | 166,625 | +37,869 | 0.00% | 1,878,800 |
| 2010-11-23 | 2010-11-19 | 11.408 | 128,756 | +37,870 | 0.00% | 1,468,804 |
| 2010-11-19 | 2010-11-17 | 11.355 | 90,886 | +37,869 | 0.00% | 1,031,996 |
| 2010-11-11 | 2010-11-09 | 12.622 | 53,017 | -5,680 | 0.00% | 669,200 |
| 2010-11-05 | 2010-11-03 | 13.659 | 58,697 | +53,250 | 0.00% | 801,738 |
| 2010-10-12 | 2010-10-08 | 11.649 | 5,447 | +5,447 | 0.00% | 63,450 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy