History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 21,663,618 | +0 | 0.03% | 90,987,196 |
| 2025-10-13 | 2025-10-09 | 4.190 | 21,663,618 | +0 | 0.03% | 90,770,559 |
| 2025-10-10 | 2025-10-08 | 4.160 | 21,663,618 | +7,000 | 0.03% | 90,120,651 |
| 2025-10-09 | 2025-10-06 | 4.200 | 21,656,618 | +2,000 | 0.03% | 90,957,796 |
| 2025-10-03 | 2025-09-30 | 4.260 | 21,654,618 | +21,000 | 0.03% | 92,248,673 |
| 2025-10-02 | 2025-09-29 | 4.230 | 21,633,618 | -50,000 | 0.03% | 91,510,204 |
| 2025-09-30 | 2025-09-26 | 4.200 | 21,683,618 | -1,903,000 | 0.03% | 91,071,196 |
| 2025-09-29 | 2025-09-25 | 4.170 | 23,586,618 | +268,000 | 0.03% | 98,356,197 |
| 2025-09-26 | 2025-09-24 | 4.270 | 23,318,618 | -355,000 | 0.03% | 99,570,499 |
| 2025-09-25 | 2025-09-23 | 4.280 | 23,673,618 | +1,093,000 | 0.03% | 101,323,085 |
| 2025-09-24 | 2025-09-22 | 4.280 | 22,580,618 | +30,000 | 0.03% | 96,645,045 |
| 2025-09-23 | 2025-09-19 | 4.330 | 22,550,618 | -19,000 | 0.03% | 97,644,176 |
| 2025-09-22 | 2025-09-18 | 4.380 | 22,569,618 | +34,000 | 0.03% | 98,854,927 |
| 2025-09-19 | 2025-09-17 | 4.450 | 22,535,618 | -2,029,000 | 0.03% | 100,283,500 |
| 2025-09-17 | 2025-09-15 | 4.420 | 24,564,618 | -29,000 | 0.03% | 108,575,612 |
| 2025-09-16 | 2025-09-12 | 4.460 | 24,593,618 | -10,000 | 0.03% | 109,687,536 |
| 2025-09-15 | 2025-09-11 | 4.460 | 24,603,618 | -8,000 | 0.03% | 109,732,136 |
| 2025-09-12 | 2025-09-10 | 4.460 | 24,611,618 | -760,000 | 0.03% | 109,767,816 |
| 2025-09-09 | 2025-09-05 | 4.330 | 25,371,618 | -13,000 | 0.03% | 109,859,106 |
| 2025-09-08 | 2025-09-04 | 4.320 | 25,384,618 | -10,000 | 0.03% | 109,661,550 |
| 2025-09-05 | 2025-09-03 | 4.310 | 25,394,618 | +25,000 | 0.03% | 109,450,804 |
| 2025-09-04 | 2025-09-02 | 4.350 | 25,369,618 | +4,000 | 0.03% | 110,357,838 |
| 2025-09-03 | 2025-09-01 | 4.310 | 25,365,618 | +819,000 | 0.03% | 109,325,814 |
| 2025-09-02 | 2025-08-29 | 4.260 | 24,546,618 | -20,000 | 0.03% | 104,568,593 |
| 2025-09-01 | 2025-08-28 | 4.320 | 24,566,618 | -10,000 | 0.03% | 106,127,790 |
| 2025-08-28 | 2025-08-26 | 4.330 | 24,576,618 | +109,000 | 0.03% | 106,416,756 |
| 2025-08-27 | 2025-08-25 | 4.420 | 24,467,618 | -317,000 | 0.03% | 108,146,872 |
| 2025-08-26 | 2025-08-22 | 4.430 | 24,784,618 | +20,000 | 0.03% | 109,795,858 |
| 2025-08-25 | 2025-08-21 | 4.420 | 24,764,618 | +4,000 | 0.03% | 109,459,612 |
| 2025-08-22 | 2025-08-20 | 4.430 | 24,760,618 | +57,000 | 0.03% | 109,689,538 |
| 2025-08-21 | 2025-08-19 | 4.390 | 24,703,618 | +991,000 | 0.03% | 108,448,883 |
| 2025-08-20 | 2025-08-18 | 4.390 | 23,712,618 | +6,000 | 0.03% | 104,098,393 |
| 2025-08-19 | 2025-08-15 | 4.450 | 23,706,618 | +94,000 | 0.03% | 105,494,450 |
| 2025-08-18 | 2025-08-14 | 4.540 | 23,612,618 | -10,000 | 0.03% | 107,201,286 |
| 2025-08-15 | 2025-08-13 | 4.600 | 23,622,618 | +8,000 | 0.03% | 108,664,043 |
| 2025-08-14 | 2025-08-12 | 4.550 | 23,614,618 | +10,000 | 0.03% | 107,446,512 |
| 2025-08-12 | 2025-08-08 | 4.570 | 23,604,618 | -6,000 | 0.03% | 107,873,104 |
| 2025-08-11 | 2025-08-07 | 4.590 | 23,610,618 | -23,000 | 0.03% | 108,372,737 |
| 2025-08-08 | 2025-08-06 | 4.530 | 23,633,618 | +1,003,000 | 0.03% | 107,060,290 |
| 2025-08-07 | 2025-08-05 | 4.600 | 22,630,618 | +769,000 | 0.03% | 104,100,843 |
| 2025-08-06 | 2025-08-04 | 4.540 | 21,861,618 | +80,000 | 0.03% | 99,251,746 |
| 2025-08-05 | 2025-08-01 | 4.510 | 21,781,618 | +14,000 | 0.03% | 98,235,097 |
| 2025-08-04 | 2025-07-31 | 4.540 | 21,767,618 | +1,000 | 0.03% | 98,824,986 |
| 2025-08-01 | 2025-07-30 | 4.580 | 21,766,618 | +41,000 | 0.03% | 99,691,110 |
| 2025-07-31 | 2025-07-29 | 4.620 | 21,725,618 | +9,000 | 0.03% | 100,372,355 |
| 2025-07-29 | 2025-07-25 | 4.670 | 21,716,618 | +80,000 | 0.03% | 101,416,606 |
| 2025-07-28 | 2025-07-24 | 4.730 | 21,636,618 | -1,000 | 0.03% | 102,341,203 |
| 2025-07-25 | 2025-07-23 | 4.740 | 21,637,618 | -10,000 | 0.03% | 102,562,309 |
| 2025-07-24 | 2025-07-22 | 4.670 | 21,647,618 | -6,000 | 0.03% | 101,094,376 |
| 2025-07-23 | 2025-07-21 | 4.660 | 21,653,618 | -2,816,000 | 0.03% | 100,905,860 |
| 2025-07-22 | 2025-07-18 | 4.690 | 24,469,618 | -6,000 | 0.03% | 114,762,508 |
| 2025-07-21 | 2025-07-17 | 4.640 | 24,475,618 | +12,000 | 0.03% | 113,566,868 |
| 2025-07-18 | 2025-07-16 | 4.700 | 24,463,618 | -43,000 | 0.03% | 114,979,005 |
| 2025-07-17 | 2025-07-15 | 4.690 | 24,506,618 | +7,000 | 0.03% | 114,936,038 |
| 2025-07-16 | 2025-07-14 | 4.710 | 24,499,618 | +40,000 | 0.03% | 115,393,201 |
| 2025-07-15 | 2025-07-11 | 4.690 | 24,459,618 | +206,000 | 0.03% | 114,715,608 |
| 2025-07-14 | 2025-07-10 | 4.710 | 24,253,618 | +19,000 | 0.03% | 114,234,541 |
| 2025-07-11 | 2025-07-09 | 4.650 | 24,234,618 | -4,000 | 0.03% | 112,690,974 |
| 2025-07-10 | 2025-07-08 | 4.680 | 24,238,618 | +4,000 | 0.03% | 113,436,732 |
| 2025-07-09 | 2025-07-07 | 4.650 | 24,234,618 | -9,000 | 0.03% | 112,690,974 |
| 2025-07-04 | 2025-07-02 | 4.630 | 24,243,618 | -352,000 | 0.03% | 112,247,951 |
| 2025-07-03 | 2025-06-30 | 4.560 | 24,595,618 | -158,000 | 0.03% | 112,156,018 |
| 2025-07-02 | 2025-06-27 | 4.670 | 24,753,618 | -1,000 | 0.03% | 115,599,396 |
| 2025-06-30 | 2025-06-26 | 4.740 | 24,754,618 | +12,000 | 0.03% | 117,336,889 |
| 2025-06-27 | 2025-06-25 | 4.760 | 24,742,618 | -243,000 | 0.03% | 117,774,862 |
| 2025-06-25 | 2025-06-23 | 4.610 | 24,985,618 | +218,000 | 0.03% | 115,183,699 |
| 2025-06-23 | 2025-06-19 | 4.470 | 24,767,618 | -60,000 | 0.03% | 110,711,252 |
| 2025-06-19 | 2025-06-17 | 4.570 | 24,827,618 | +22,000 | 0.03% | 113,462,214 |
| 2025-06-18 | 2025-06-16 | 4.610 | 24,805,618 | +171,000 | 0.03% | 114,353,899 |
| 2025-06-17 | 2025-06-13 | 4.570 | 24,634,618 | -90,000 | 0.03% | 112,580,204 |
| 2025-06-13 | 2025-06-11 | 4.700 | 24,724,618 | +118,000 | 0.03% | 116,205,705 |
| 2025-06-12 | 2025-06-10 | 4.650 | 24,606,618 | +3,000 | 0.03% | 114,420,774 |
| 2025-06-11 | 2025-06-09 | 4.620 | 24,603,618 | -37,000 | 0.03% | 113,668,715 |
| 2025-06-06 | 2025-06-04 | 4.590 | 24,640,618 | +1,000 | 0.03% | 113,100,437 |
| 2025-06-05 | 2025-06-03 | 4.620 | 24,639,618 | -16,000 | 0.03% | 113,835,035 |
| 2025-06-04 | 2025-06-02 | 4.500 | 24,655,618 | +27,000 | 0.03% | 110,950,281 |
| 2025-06-03 | 2025-05-30 | 4.560 | 24,628,618 | +42,000 | 0.03% | 112,306,498 |
| 2025-05-30 | 2025-05-28 | 4.610 | 24,586,618 | -199,000 | 0.03% | 113,344,309 |
| 2025-05-29 | 2025-05-27 | 4.630 | 24,785,618 | -440,000 | 0.03% | 114,757,411 |
| 2025-05-28 | 2025-05-26 | 4.620 | 25,225,618 | -63,000 | 0.03% | 116,542,355 |
| 2025-05-27 | 2025-05-23 | 4.680 | 25,288,618 | +4,000 | 0.03% | 118,350,732 |
| 2025-05-26 | 2025-05-22 | 4.680 | 25,284,618 | +99,000 | 0.03% | 118,332,012 |
| 2025-05-22 | 2025-05-20 | 4.680 | 25,185,618 | -13,000 | 0.03% | 117,868,692 |
| 2025-05-21 | 2025-05-19 | 4.640 | 25,198,618 | +10,000 | 0.03% | 116,921,588 |
| 2025-05-19 | 2025-05-15 | 4.680 | 25,188,618 | +3,000 | 0.03% | 117,882,732 |
| 2025-05-16 | 2025-05-14 | 4.710 | 25,185,618 | +1,000 | 0.03% | 118,624,261 |
| 2025-05-15 | 2025-05-13 | 4.600 | 25,184,618 | -20,000 | 0.03% | 115,849,243 |
| 2025-05-14 | 2025-05-12 | 4.580 | 25,204,618 | +27,000 | 0.03% | 115,437,150 |
| 2025-05-13 | 2025-05-09 | 4.520 | 25,177,618 | +95,000 | 0.03% | 113,802,833 |
| 2025-05-12 | 2025-05-08 | 4.490 | 25,082,618 | -9,000 | 0.03% | 112,620,955 |
| 2025-05-09 | 2025-05-07 | 4.450 | 25,091,618 | -99,000 | 0.03% | 111,657,700 |
| 2025-05-08 | 2025-05-06 | 4.390 | 25,190,618 | -10,000 | 0.03% | 110,586,813 |
| 2025-05-06 | 2025-04-30 | 4.340 | 25,200,618 | +2,000 | 0.03% | 109,370,682 |
| 2025-05-02 | 2025-04-29 | 4.360 | 25,198,618 | +351,000 | 0.03% | 109,865,974 |
| 2025-04-30 | 2025-04-28 | 4.410 | 24,847,618 | +49,000 | 0.03% | 109,577,995 |
| 2025-04-28 | 2025-04-24 | 4.330 | 24,798,618 | +1,000 | 0.03% | 107,378,016 |
| 2025-04-25 | 2025-04-23 | 4.330 | 24,797,618 | +2,000 | 0.03% | 107,373,686 |
| 2025-04-23 | 2025-04-17 | 4.575 | 24,795,618 | +10,000 | 0.03% | 113,435,062 |
| 2025-04-22 | 2025-04-16 | 4.523 | 24,785,618 | +478,974 | 0.03% | 112,112,407 |
| 2025-04-17 | 2025-04-15 | 4.595 | 24,306,644 | +262,044 | 0.03% | 111,698,995 |
| 2025-04-16 | 2025-04-14 | 4.575 | 24,044,600 | +2,565,120 | 0.03% | 109,999,303 |
| 2025-04-15 | 2025-04-11 | 4.461 | 21,479,480 | -6,794 | 0.03% | 95,829,907 |
| 2025-04-11 | 2025-04-09 | 4.286 | 21,486,274 | +970,534 | 0.03% | 92,096,653 |
| 2025-04-10 | 2025-04-08 | 4.276 | 20,515,740 | +98,024 | 0.03% | 87,725,265 |
| 2025-04-09 | 2025-04-07 | 4.255 | 20,417,716 | +63,085 | 0.03% | 86,885,362 |
| 2025-04-08 | 2025-04-03 | 4.760 | 20,354,631 | -295,043 | 0.03% | 96,893,493 |
| 2025-04-07 | 2025-04-02 | 4.822 | 20,649,674 | -7,764 | 0.03% | 99,574,574 |
| 2025-04-03 | 2025-04-01 | 4.781 | 20,657,438 | -91,230 | 0.03% | 98,760,628 |
| 2025-04-02 | 2025-03-31 | 4.832 | 20,748,668 | -971 | 0.03% | 100,265,718 |
| 2025-03-31 | 2025-03-27 | 4.750 | 20,749,639 | +10,676 | 0.03% | 98,560,041 |
| 2025-03-28 | 2025-03-26 | 4.760 | 20,738,963 | +25,234 | 0.03% | 98,723,017 |
| 2025-03-26 | 2025-03-24 | 4.791 | 20,713,729 | +97,054 | 0.03% | 99,243,175 |
| 2025-03-25 | 2025-03-21 | 4.729 | 20,616,675 | +135,874 | 0.03% | 97,503,614 |
| 2025-03-24 | 2025-03-20 | 4.832 | 20,480,801 | +3,882 | 0.03% | 98,971,280 |
| 2025-03-21 | 2025-03-19 | 4.905 | 20,476,919 | +5,824 | 0.03% | 100,429,424 |
| 2025-03-20 | 2025-03-18 | 4.853 | 20,471,095 | +8,734 | 0.03% | 99,346,229 |
| 2025-03-19 | 2025-03-17 | 4.760 | 20,462,361 | +1,941 | 0.03% | 97,406,317 |
| 2025-03-18 | 2025-03-14 | 4.729 | 20,460,420 | +4,853 | 0.03% | 96,764,629 |
| 2025-03-17 | 2025-03-13 | 4.657 | 20,455,567 | -12,617 | 0.03% | 95,266,314 |
| 2025-03-14 | 2025-03-12 | 4.647 | 20,468,184 | -75,701 | 0.03% | 95,114,178 |
| 2025-03-13 | 2025-03-11 | 4.668 | 20,543,885 | -1,650,878 | 0.03% | 95,889,308 |
| 2025-03-12 | 2025-03-10 | 4.657 | 22,194,763 | +194,107 | 0.03% | 103,366,153 |
| 2025-03-11 | 2025-03-07 | 4.698 | 22,000,656 | +727,900 | 0.03% | 103,368,896 |
| 2025-03-10 | 2025-03-06 | 4.709 | 21,272,756 | +36,880 | 0.03% | 100,168,083 |
| 2025-03-07 | 2025-03-05 | 4.668 | 21,235,876 | -416,359 | 0.03% | 99,119,200 |
| 2025-03-06 | 2025-03-04 | 4.544 | 21,652,235 | -1,941 | 0.03% | 98,385,416 |
| 2025-03-05 | 2025-03-03 | 4.575 | 21,654,176 | -43,674 | 0.03% | 99,063,584 |
| 2025-03-04 | 2025-02-28 | 4.544 | 21,697,850 | +339,687 | 0.03% | 98,592,686 |
| 2025-03-03 | 2025-02-27 | 4.564 | 21,358,163 | +484,296 | 0.03% | 97,489,317 |
| 2025-02-28 | 2025-02-26 | 4.564 | 20,873,867 | -53,379 | 0.03% | 95,278,748 |
| 2025-02-27 | 2025-02-25 | 4.482 | 20,927,246 | -31,057 | 0.03% | 93,797,387 |
| 2025-02-26 | 2025-02-24 | 4.492 | 20,958,303 | +316,394 | 0.03% | 94,152,533 |
| 2025-02-25 | 2025-02-21 | 4.482 | 20,641,909 | -251,369 | 0.03% | 92,518,487 |
| 2025-02-24 | 2025-02-20 | 4.441 | 20,893,278 | -131,992 | 0.03% | 92,784,036 |
| 2025-02-21 | 2025-02-19 | 4.451 | 21,025,270 | -9,705 | 0.03% | 93,586,829 |
| 2025-02-20 | 2025-02-18 | 4.461 | 21,034,975 | +93,171 | 0.03% | 93,846,764 |
| 2025-02-19 | 2025-02-17 | 4.431 | 20,941,804 | -111,612 | 0.03% | 92,783,756 |
| 2025-02-18 | 2025-02-14 | 4.389 | 21,053,416 | +7,765 | 0.03% | 92,410,554 |
| 2025-02-17 | 2025-02-13 | 4.348 | 21,045,651 | +8,734 | 0.03% | 91,509,087 |
| 2025-02-14 | 2025-02-12 | 4.348 | 21,036,917 | +344,540 | 0.03% | 91,471,110 |
| 2025-02-13 | 2025-02-11 | 4.255 | 20,692,377 | -206,724 | 0.03% | 88,054,152 |
| 2025-02-12 | 2025-02-10 | 4.245 | 20,899,101 | -145,580 | 0.03% | 88,718,507 |
| 2025-02-11 | 2025-02-07 | 4.194 | 21,044,681 | +19,411 | 0.03% | 88,252,326 |
| 2025-02-06 | 2025-02-04 | 4.214 | 21,025,270 | +44,644 | 0.03% | 88,604,197 |
| 2025-02-05 | 2025-02-03 | 4.132 | 20,980,626 | -4,852 | 0.03% | 86,686,650 |
| 2025-02-04 | 2025-01-28 | 4.142 | 20,985,478 | -3,882 | 0.03% | 86,922,923 |
| 2025-02-03 | 2025-01-24 | 4.121 | 20,989,360 | -1,941 | 0.03% | 86,506,470 |
| 2025-01-23 | 2025-01-21 | 4.049 | 20,991,301 | +485,266 | 0.03% | 85,000,467 |
| 2025-01-22 | 2025-01-20 | 4.018 | 20,506,035 | +4,853 | 0.03% | 82,401,612 |
| 2025-01-15 | 2025-01-13 | 3.874 | 20,501,182 | -78,613 | 0.03% | 79,424,804 |
| 2025-01-13 | 2025-01-09 | 4.158 | 20,579,795 | +730,178 | 0.03% | 85,578,359 |
| 2025-01-09 | 2025-01-07 | 4.180 | 19,849,617 | -18,757 | 0.03% | 82,965,303 |
| 2025-01-08 | 2025-01-06 | 4.190 | 19,868,374 | +75,967 | 0.03% | 83,255,547 |
| 2025-01-06 | 2025-01-02 | 4.158 | 19,792,407 | -38,453 | 0.03% | 82,304,110 |
| 2025-01-03 | 2024-12-31 | 4.233 | 19,830,860 | -26,260 | 0.03% | 83,944,135 |
| 2025-01-02 | 2024-12-27 | 4.201 | 19,857,120 | -46,893 | 0.03% | 83,420,115 |
| 2024-12-30 | 2024-12-24 | 4.222 | 19,904,013 | +1,494,961 | 0.03% | 84,041,566 |
| 2024-12-23 | 2024-12-19 | 4.052 | 18,409,052 | +938 | 0.02% | 74,588,749 |
| 2024-12-20 | 2024-12-18 | 4.073 | 18,408,114 | -938 | 0.02% | 74,977,501 |
| 2024-12-19 | 2024-12-17 | 4.062 | 18,409,052 | +4,690 | 0.02% | 74,785,035 |
| 2024-12-17 | 2024-12-13 | 4.052 | 18,404,362 | -187,574 | 0.02% | 74,569,747 |
| 2024-12-13 | 2024-12-11 | 4.073 | 18,591,936 | +93,787 | 0.02% | 75,726,221 |
| 2024-12-11 | 2024-12-09 | 4.084 | 18,498,149 | +155,686 | 0.02% | 75,541,456 |
| 2024-12-06 | 2024-12-04 | 3.956 | 18,342,463 | -174,444 | 0.02% | 72,558,762 |
| 2024-12-03 | 2024-11-29 | 3.849 | 18,516,907 | -14,068 | 0.02% | 71,274,463 |
| 2024-12-02 | 2024-11-28 | 3.817 | 18,530,975 | +18,758 | 0.02% | 70,735,854 |
| 2024-11-29 | 2024-11-27 | 3.860 | 18,512,217 | +9,378 | 0.02% | 71,453,796 |
| 2024-11-28 | 2024-11-26 | 3.849 | 18,502,839 | +26,261 | 0.02% | 71,220,313 |
| 2024-11-27 | 2024-11-25 | 3.870 | 18,476,578 | -18,758 | 0.02% | 71,513,242 |
| 2024-11-26 | 2024-11-22 | 3.860 | 18,495,336 | +2,814 | 0.02% | 71,388,639 |
| 2024-11-25 | 2024-11-21 | 3.913 | 18,492,522 | +3,751 | 0.02% | 72,363,658 |
| 2024-11-22 | 2024-11-20 | 3.945 | 18,488,771 | +557,094 | 0.02% | 72,940,388 |
| 2024-11-21 | 2024-11-19 | 3.977 | 17,931,677 | +553,342 | 0.02% | 71,316,175 |
| 2024-11-20 | 2024-11-18 | 4.009 | 17,378,335 | +101,290 | 0.02% | 69,671,364 |
| 2024-11-18 | 2024-11-14 | 3.828 | 17,277,045 | +5,627 | 0.02% | 66,133,608 |
| 2024-11-15 | 2024-11-13 | 3.881 | 17,271,418 | +17,820 | 0.02% | 67,032,850 |
| 2024-11-14 | 2024-11-12 | 3.881 | 17,253,598 | +9,378 | 0.02% | 66,963,688 |
| 2024-11-12 | 2024-11-08 | 4.020 | 17,244,220 | -16,881 | 0.02% | 69,317,551 |
| 2024-11-08 | 2024-11-06 | 3.956 | 17,261,101 | +13,130 | 0.02% | 68,281,131 |
| 2024-11-06 | 2024-11-04 | 3.988 | 17,247,971 | -5,627 | 0.02% | 68,780,910 |
| 2024-10-30 | 2024-10-28 | 4.020 | 17,253,598 | -318,876 | 0.02% | 69,355,248 |
| 2024-10-22 | 2024-10-18 | 4.094 | 17,572,474 | -1,875 | 0.02% | 71,948,615 |
| 2024-10-16 | 2024-10-14 | 4.094 | 17,574,349 | -56,272 | 0.02% | 71,956,292 |
| 2024-10-15 | 2024-10-10 | 3.998 | 17,630,621 | -42,204 | 0.02% | 70,494,816 |
| 2024-10-14 | 2024-10-09 | 3.881 | 17,672,825 | +114,419 | 0.02% | 68,590,768 |
| 2024-10-10 | 2024-10-08 | 3.934 | 17,558,406 | -95,662 | 0.02% | 69,082,772 |
| 2024-10-09 | 2024-10-07 | 4.158 | 17,654,068 | -384,526 | 0.02% | 73,412,110 |
| 2024-10-08 | 2024-10-04 | 4.116 | 18,038,594 | -56,272 | 0.02% | 74,241,766 |
| 2024-10-07 | 2024-10-03 | 4.062 | 18,094,866 | -4,689 | 0.02% | 73,508,684 |
| 2024-10-04 | 2024-10-02 | 4.094 | 18,099,555 | -37,515 | 0.02% | 74,106,692 |
| 2024-10-03 | 2024-09-30 | 3.913 | 18,137,070 | -721,221 | 0.02% | 70,972,728 |
| 2024-10-02 | 2024-09-27 | 3.977 | 18,858,291 | -243,845 | 0.02% | 75,001,417 |
| 2024-09-30 | 2024-09-26 | 4.084 | 19,102,136 | -18,758 | 0.02% | 78,007,976 |
| 2024-09-27 | 2024-09-25 | 4.009 | 19,120,894 | -37,514 | 0.02% | 76,657,445 |
| 2024-09-26 | 2024-09-24 | 3.924 | 19,158,408 | -32,826 | 0.02% | 75,173,633 |
| 2024-09-25 | 2024-09-23 | 3.785 | 19,191,234 | -18,757 | 0.02% | 72,642,295 |
| 2024-09-24 | 2024-09-20 | 3.732 | 19,209,991 | +130,364 | 0.02% | 71,689,163 |
| 2024-09-13 | 2024-09-11 | 3.508 | 19,079,627 | +9,378 | 0.02% | 66,930,502 |
| 2024-09-11 | 2024-09-09 | 3.561 | 19,070,249 | +281,361 | 0.02% | 67,914,285 |
| 2024-09-10 | 2024-09-05 | 3.615 | 18,788,888 | -110,669 | 0.02% | 67,913,964 |
| 2024-09-09 | 2024-09-04 | 3.657 | 18,899,557 | +9,379 | 0.02% | 69,120,051 |
| 2024-09-04 | 2024-09-02 | 3.732 | 18,890,178 | +14,068 | 0.02% | 70,495,663 |
| 2024-09-03 | 2024-08-30 | 3.775 | 18,876,110 | -42,204 | 0.02% | 71,248,228 |
| 2024-09-02 | 2024-08-29 | 3.775 | 18,918,314 | +80,657 | 0.02% | 71,407,527 |
| 2024-08-22 | 2024-08-20 | 3.817 | 18,837,657 | -18,758 | 0.02% | 71,906,511 |
| 2024-08-21 | 2024-08-19 | 3.785 | 18,856,415 | -18,757 | 0.02% | 71,374,945 |
| 2024-08-20 | 2024-08-16 | 3.721 | 18,875,172 | -14,068 | 0.02% | 70,238,406 |
| 2024-08-14 | 2024-08-12 | 3.625 | 18,889,240 | +9,379 | 0.02% | 68,478,101 |
| 2024-08-13 | 2024-08-09 | 3.583 | 18,879,861 | -1,876 | 0.02% | 67,638,875 |
| 2024-08-01 | 2024-07-30 | 3.668 | 18,881,737 | +216,647 | 0.02% | 69,256,205 |
| 2024-07-31 | 2024-07-29 | 3.668 | 18,665,090 | +938 | 0.02% | 68,461,567 |
| 2024-07-30 | 2024-07-26 | 3.604 | 18,664,152 | +938 | 0.02% | 67,264,089 |
| 2024-07-29 | 2024-07-25 | 3.636 | 18,663,214 | -79,719 | 0.02% | 67,857,697 |
| 2024-07-25 | 2024-07-23 | 3.689 | 18,742,933 | +150,059 | 0.02% | 69,146,779 |
| 2024-07-23 | 2024-07-19 | 3.615 | 18,592,874 | +9,379 | 0.02% | 67,205,455 |
| 2024-07-22 | 2024-07-18 | 3.679 | 18,583,495 | +32,825 | 0.02% | 68,360,431 |
| 2024-07-19 | 2024-07-17 | 3.668 | 18,550,670 | +7,503 | 0.02% | 68,041,886 |
| 2024-07-18 | 2024-07-16 | 3.711 | 18,543,167 | +9,379 | 0.02% | 68,805,231 |
| 2024-07-17 | 2024-07-15 | 3.775 | 18,533,788 | +26,260 | 0.02% | 69,956,127 |
| 2024-07-15 | 2024-07-11 | 3.732 | 18,507,528 | -187,574 | 0.02% | 69,067,663 |
| 2024-07-10 | 2024-07-08 | 3.732 | 18,695,102 | +18,758 | 0.02% | 69,767,665 |
| 2024-07-08 | 2024-07-04 | 4.440 | 18,676,344 | +1,264,543 | 0.02% | 82,917,864 |
| 2024-07-05 | 2024-07-03 | 4.383 | 17,411,801 | +874 | 0.02% | 76,307,457 |
| 2024-07-04 | 2024-07-02 | 4.417 | 17,410,927 | -8,739 | 0.02% | 76,901,306 |
| 2024-07-03 | 2024-06-28 | 4.405 | 17,419,666 | -13,109 | 0.02% | 76,740,578 |
| 2024-06-27 | 2024-06-25 | 4.394 | 17,432,775 | +874 | 0.02% | 76,598,852 |
| 2024-06-26 | 2024-06-24 | 4.394 | 17,431,901 | -8,740 | 0.02% | 76,595,012 |
| 2024-06-25 | 2024-06-21 | 4.348 | 17,440,641 | +76,032 | 0.02% | 75,835,150 |
| 2024-06-24 | 2024-06-20 | 4.451 | 17,364,609 | +134,585 | 0.02% | 77,292,815 |
| 2024-06-21 | 2024-06-19 | 4.485 | 17,230,024 | -29,713 | 0.02% | 77,285,223 |
| 2024-06-18 | 2024-06-14 | 4.280 | 17,259,737 | +174,785 | 0.02% | 73,863,569 |
| 2024-06-14 | 2024-06-12 | 4.234 | 17,084,952 | -17,479 | 0.02% | 72,333,587 |
| 2024-06-12 | 2024-06-07 | 4.337 | 17,102,431 | +349,572 | 0.02% | 74,168,854 |
| 2024-06-11 | 2024-06-06 | 4.302 | 16,752,859 | -2,622 | 0.02% | 72,077,762 |
| 2024-06-05 | 2024-06-03 | 4.268 | 16,755,481 | -5,244 | 0.02% | 71,513,864 |
| 2024-06-04 | 2024-05-31 | 4.234 | 16,760,725 | +18,353 | 0.02% | 70,960,887 |
| 2024-06-03 | 2024-05-30 | 4.245 | 16,742,372 | +707,007 | 0.02% | 71,074,761 |
| 2024-05-31 | 2024-05-29 | 4.325 | 16,035,365 | +8,739 | 0.02% | 69,357,777 |
| 2024-05-30 | 2024-05-28 | 4.417 | 16,026,626 | -419,485 | 0.02% | 70,787,067 |
| 2024-05-29 | 2024-05-27 | 4.428 | 16,446,111 | +874 | 0.02% | 72,828,052 |
| 2024-05-28 | 2024-05-24 | 4.451 | 16,445,237 | -1,748 | 0.02% | 73,200,534 |
| 2024-05-27 | 2024-05-23 | 4.474 | 16,446,985 | +1,748 | 0.02% | 73,584,707 |
| 2024-05-24 | 2024-05-22 | 4.531 | 16,445,237 | +5,244 | 0.02% | 74,517,768 |
| 2024-05-23 | 2024-05-21 | 4.531 | 16,439,993 | -270,918 | 0.02% | 74,494,006 |
| 2024-05-22 | 2024-05-20 | 4.485 | 16,710,911 | -554,944 | 0.02% | 74,956,743 |
| 2024-05-21 | 2024-05-17 | 4.417 | 17,265,855 | -279,657 | 0.02% | 76,260,546 |
| 2024-05-20 | 2024-05-16 | 4.428 | 17,545,512 | -182,651 | 0.02% | 77,696,512 |
| 2024-05-17 | 2024-05-14 | 4.222 | 17,728,163 | -3,495 | 0.02% | 74,853,932 |
| 2024-05-16 | 2024-05-13 | 4.268 | 17,731,658 | -2,622 | 0.02% | 75,680,273 |
| 2024-05-14 | 2024-05-10 | 4.280 | 17,734,280 | -2,027,775 | 0.02% | 75,894,390 |
| 2024-05-10 | 2024-05-08 | 4.096 | 19,762,055 | -346,949 | 0.03% | 80,954,248 |
| 2024-05-08 | 2024-05-06 | 4.062 | 20,109,004 | -8,739 | 0.03% | 81,685,209 |
| 2024-05-07 | 2024-05-03 | 3.993 | 20,117,743 | -952,581 | 0.03% | 80,339,513 |
| 2024-05-06 | 2024-05-02 | 3.982 | 21,070,324 | +279,657 | 0.03% | 83,902,514 |
| 2024-05-03 | 2024-04-30 | 4.039 | 20,790,667 | +852,079 | 0.03% | 83,978,409 |
| 2024-05-02 | 2024-04-29 | 4.154 | 19,938,588 | -97,006 | 0.03% | 82,818,153 |
| 2024-04-30 | 2024-04-26 | 3.959 | 20,035,594 | -9,613 | 0.03% | 79,323,677 |
| 2024-04-29 | 2024-04-25 | 3.993 | 20,045,207 | -7,865 | 0.03% | 80,049,843 |
| 2024-04-26 | 2024-04-24 | 3.959 | 20,053,072 | -21,849 | 0.03% | 79,392,874 |
| 2024-04-25 | 2024-04-23 | 3.936 | 20,074,921 | -2,621 | 0.03% | 79,019,959 |
| 2024-04-24 | 2024-04-22 | 3.890 | 20,077,542 | -113,611 | 0.03% | 78,111,319 |
| 2024-04-23 | 2024-04-19 | 3.845 | 20,191,153 | -11,361 | 0.03% | 77,629,164 |
| 2024-04-22 | 2024-04-18 | 3.833 | 20,202,514 | -52,436 | 0.03% | 77,441,675 |
| 2024-04-19 | 2024-04-17 | 3.753 | 20,254,950 | -256,935 | 0.03% | 76,020,292 |
| 2024-04-18 | 2024-04-16 | 3.707 | 20,511,885 | +17,479 | 0.03% | 76,045,776 |
| 2024-04-16 | 2024-04-12 | 3.742 | 20,494,406 | +17,479 | 0.03% | 76,684,502 |
| 2024-04-11 | 2024-04-09 | 3.753 | 20,476,927 | -41,075 | 0.03% | 76,853,410 |
| 2024-04-10 | 2024-04-08 | 3.742 | 20,518,002 | -61,175 | 0.03% | 76,772,792 |
| 2024-04-03 | 2024-03-28 | 3.696 | 20,579,177 | -17,478 | 0.03% | 76,059,775 |
| 2024-04-02 | 2024-03-27 | 3.719 | 20,596,655 | -4,370 | 0.03% | 76,595,732 |
| 2024-03-28 | 2024-03-26 | 3.730 | 20,601,025 | -34,957 | 0.03% | 76,847,712 |
| 2024-03-26 | 2024-03-22 | 3.730 | 20,635,982 | -174,786 | 0.03% | 76,978,112 |
| 2024-03-25 | 2024-03-21 | 3.765 | 20,810,768 | -139,828 | 0.03% | 78,344,501 |
| 2024-03-22 | 2024-03-20 | 3.673 | 20,950,596 | -25,344 | 0.03% | 76,953,066 |
| 2024-03-19 | 2024-03-15 | 3.673 | 20,975,940 | -306,749 | 0.03% | 77,046,156 |
| 2024-03-18 | 2024-03-14 | 3.685 | 21,282,689 | -874 | 0.03% | 78,416,397 |
| 2024-03-14 | 2024-03-12 | 3.696 | 21,283,563 | -69,040 | 0.03% | 78,663,156 |
| 2024-03-13 | 2024-03-11 | 3.662 | 21,352,603 | -229,843 | 0.03% | 78,185,338 |
| 2024-03-12 | 2024-03-08 | 3.627 | 21,582,446 | +194,886 | 0.03% | 78,286,060 |
| 2024-03-08 | 2024-03-06 | 3.547 | 21,387,560 | -87,393 | 0.03% | 75,866,046 |
| 2024-03-07 | 2024-03-05 | 3.490 | 21,474,953 | +4,370 | 0.03% | 74,947,401 |
| 2024-03-06 | 2024-03-04 | 3.524 | 21,470,583 | +556,692 | 0.03% | 75,669,187 |
| 2024-03-05 | 2024-03-01 | 3.524 | 20,913,891 | -43,697 | 0.03% | 73,707,227 |
| 2024-03-04 | 2024-02-29 | 3.524 | 20,957,588 | +4,370 | 0.03% | 73,861,229 |
| 2024-03-01 | 2024-02-28 | 3.536 | 20,953,218 | +4,370 | 0.03% | 74,085,587 |
| 2024-02-29 | 2024-02-27 | 3.582 | 20,948,848 | -26,218 | 0.03% | 75,028,972 |
| 2024-02-28 | 2024-02-26 | 3.559 | 20,975,066 | +64,670 | 0.03% | 74,642,854 |
| 2024-02-27 | 2024-02-23 | 3.616 | 20,910,396 | +290,144 | 0.03% | 75,609,063 |
| 2024-02-26 | 2024-02-22 | 3.604 | 20,620,252 | -873 | 0.03% | 74,323,993 |
| 2024-02-23 | 2024-02-21 | 3.570 | 20,621,125 | -17,479 | 0.03% | 73,619,262 |
| 2024-02-21 | 2024-02-19 | 3.467 | 20,638,604 | -104,871 | 0.03% | 71,556,231 |
| 2024-02-20 | 2024-02-16 | 3.444 | 20,743,475 | -43,697 | 0.03% | 71,445,112 |
| 2024-02-16 | 2024-02-14 | 3.387 | 20,787,172 | +87,393 | 0.03% | 70,406,318 |
| 2024-02-14 | 2024-02-07 | 3.444 | 20,699,779 | -96,132 | 0.03% | 71,294,613 |
| 2024-02-08 | 2024-02-06 | 3.456 | 20,795,911 | -113,611 | 0.03% | 71,863,672 |
| 2024-02-07 | 2024-02-05 | 3.330 | 20,909,522 | -173,911 | 0.03% | 69,624,423 |
| 2024-02-02 | 2024-01-31 | 3.364 | 21,083,433 | +26,218 | 0.03% | 70,927,258 |
| 2024-01-30 | 2024-01-26 | 3.398 | 21,057,215 | -10,488 | 0.03% | 71,561,905 |
| 2024-01-29 | 2024-01-25 | 3.421 | 21,067,703 | +169,542 | 0.03% | 72,079,687 |
| 2024-01-26 | 2024-01-24 | 3.364 | 20,898,161 | -60,301 | 0.03% | 70,303,980 |
| 2024-01-24 | 2024-01-22 | 3.215 | 20,958,462 | +6,118 | 0.03% | 67,389,191 |
| 2024-01-23 | 2024-01-19 | 3.295 | 20,952,344 | +43,696 | 0.03% | 69,047,764 |
| 2024-01-22 | 2024-01-18 | 3.295 | 20,908,648 | +44,571 | 0.03% | 68,903,765 |
| 2024-01-12 | 2024-01-10 | 3.341 | 20,864,077 | +2,621 | 0.03% | 69,711,839 |
| 2024-01-10 | 2024-01-08 | 3.341 | 20,861,456 | -8,739 | 0.03% | 69,703,082 |
| 2024-01-03 | 2023-12-29 | 3.410 | 20,870,195 | -181,777 | 0.03% | 71,165,136 |
| 2024-01-02 | 2023-12-28 | 3.398 | 21,051,972 | -26,218 | 0.03% | 71,544,087 |
| 2023-12-29 | 2023-12-27 | 3.364 | 21,078,190 | -339,957 | 0.03% | 70,909,620 |
| 2023-12-20 | 2023-12-18 | 3.307 | 21,418,147 | +43,696 | 0.03% | 70,827,881 |
| 2023-12-19 | 2023-12-15 | 3.341 | 21,374,451 | -10,487 | 0.03% | 71,417,120 |
| 2023-12-13 | 2023-12-11 | 3.215 | 21,384,938 | +97,006 | 0.03% | 68,760,469 |
| 2023-12-12 | 2023-12-08 | 3.227 | 21,287,932 | +69,914 | 0.03% | 68,692,148 |
| 2023-12-07 | 2023-12-05 | 3.215 | 21,218,018 | +99,628 | 0.03% | 68,223,759 |
| 2023-12-06 | 2023-12-04 | 3.250 | 21,118,390 | +8,739 | 0.03% | 68,628,366 |
| 2023-12-04 | 2023-11-30 | 3.284 | 21,109,651 | -2,622 | 0.03% | 69,324,615 |
| 2023-12-01 | 2023-11-29 | 3.250 | 21,112,273 | +874 | 0.03% | 68,608,488 |
| 2023-11-30 | 2023-11-28 | 3.273 | 21,111,399 | +2,622 | 0.03% | 69,088,786 |
| 2023-11-28 | 2023-11-24 | 3.284 | 21,108,777 | +874 | 0.03% | 69,321,744 |
| 2023-11-23 | 2023-11-21 | 3.307 | 21,107,903 | +394,141 | 0.03% | 69,801,932 |
| 2023-11-21 | 2023-11-17 | 3.238 | 20,713,762 | +53,310 | 0.03% | 67,076,429 |
| 2023-11-20 | 2023-11-16 | 3.273 | 20,660,452 | -874 | 0.03% | 67,613,025 |
| 2023-11-17 | 2023-11-15 | 3.295 | 20,661,326 | -55,932 | 0.03% | 68,088,723 |
| 2023-11-14 | 2023-11-10 | 3.170 | 20,717,258 | +8,740 | 0.03% | 65,665,394 |
| 2023-11-10 | 2023-11-08 | 3.192 | 20,708,518 | -262,179 | 0.03% | 66,111,610 |
| 2023-11-09 | 2023-11-07 | 3.192 | 20,970,697 | +204,500 | 0.03% | 66,948,613 |
| 2023-11-08 | 2023-11-06 | 3.227 | 20,766,197 | -302,379 | 0.03% | 67,008,607 |
| 2023-11-07 | 2023-11-03 | 3.215 | 21,068,576 | +139,828 | 0.03% | 67,743,248 |
| 2023-11-06 | 2023-11-02 | 3.204 | 20,928,748 | +103,123 | 0.03% | 67,054,170 |
| 2023-11-03 | 2023-11-01 | 3.170 | 20,825,625 | +8,740 | 0.03% | 66,008,874 |
| 2023-11-02 | 2023-10-31 | 3.135 | 20,816,885 | +77,779 | 0.03% | 65,266,574 |
| 2023-11-01 | 2023-10-30 | 3.124 | 20,739,106 | +4,370 | 0.03% | 64,785,407 |
| 2023-10-31 | 2023-10-27 | 3.158 | 20,734,736 | -402,881 | 0.03% | 65,483,533 |
| 2023-10-30 | 2023-10-26 | 3.112 | 21,137,617 | -2,621 | 0.03% | 65,788,418 |
| 2023-10-27 | 2023-10-25 | 3.101 | 21,140,238 | +17,478 | 0.03% | 65,554,676 |
| 2023-10-26 | 2023-10-24 | 3.112 | 21,122,760 | -1,748 | 0.03% | 65,742,177 |
| 2023-10-24 | 2023-10-19 | 3.158 | 21,124,508 | +15,731 | 0.03% | 66,714,494 |
| 2023-10-20 | 2023-10-18 | 3.227 | 21,108,777 | -107,493 | 0.03% | 68,114,048 |
| 2023-10-19 | 2023-10-17 | 3.250 | 21,216,270 | -201,004 | 0.03% | 68,946,446 |
| 2023-10-16 | 2023-10-12 | 3.261 | 21,417,274 | -109,241 | 0.03% | 69,844,718 |
| 2023-10-13 | 2023-10-11 | 3.135 | 21,526,515 | -100,501 | 0.03% | 67,491,457 |
| 2023-10-12 | 2023-10-10 | 3.124 | 21,627,016 | -86,519 | 0.03% | 67,559,085 |
| 2023-10-11 | 2023-10-09 | 3.124 | 21,713,535 | +418,611 | 0.03% | 67,829,356 |
| 2023-10-10 | 2023-10-06 | 3.124 | 21,294,924 | -138,954 | 0.03% | 66,521,687 |
| 2023-10-09 | 2023-10-05 | 3.055 | 21,433,878 | +95,258 | 0.03% | 65,484,200 |
| 2023-10-05 | 2023-10-03 | 3.044 | 21,338,620 | +2,622 | 0.03% | 64,949,002 |
| 2023-10-03 | 2023-09-28 | 3.078 | 21,335,998 | +104,871 | 0.03% | 65,673,439 |
| 2023-09-29 | 2023-09-27 | 3.112 | 21,231,127 | +61,175 | 0.03% | 66,079,457 |
| 2023-09-28 | 2023-09-26 | 3.090 | 21,169,952 | +78,653 | 0.03% | 65,404,578 |
| 2023-09-27 | 2023-09-25 | 3.124 | 21,091,299 | +1,748 | 0.03% | 65,885,598 |
| 2023-09-25 | 2023-09-21 | 3.112 | 21,089,551 | -17,478 | 0.03% | 65,638,818 |
| 2023-09-22 | 2023-09-20 | 3.124 | 21,107,029 | -43,697 | 0.03% | 65,934,735 |
| 2023-09-21 | 2023-09-19 | 3.147 | 21,150,726 | -4,369 | 0.03% | 66,555,276 |
| 2023-09-20 | 2023-09-18 | 3.112 | 21,155,095 | -8,740 | 0.03% | 65,842,816 |
| 2023-09-15 | 2023-09-13 | 3.067 | 21,163,835 | -11,361 | 0.03% | 64,901,342 |
| 2023-09-13 | 2023-09-11 | 3.078 | 21,175,196 | -6,991 | 0.03% | 65,178,481 |
| 2023-09-12 | 2023-09-07 | 3.078 | 21,182,187 | +787 | 0.03% | 65,199,999 |
| 2023-09-11 | 2023-09-06 | 3.101 | 21,181,400 | -9,526 | 0.03% | 65,682,317 |
| 2023-09-07 | 2023-09-05 | 3.067 | 21,190,926 | -122,350 | 0.03% | 64,984,419 |
| 2023-09-05 | 2023-08-31 | 3.044 | 21,313,276 | +46,318 | 0.03% | 64,871,861 |
| 2023-09-04 | 2023-08-30 | 3.090 | 21,266,958 | +22,722 | 0.03% | 65,704,279 |
| 2023-08-31 | 2023-08-29 | 3.101 | 21,244,236 | +874 | 0.03% | 65,877,168 |
| 2023-08-28 | 2023-08-24 | 3.009 | 21,243,362 | +87,393 | 0.03% | 63,929,824 |
| 2023-08-25 | 2023-08-23 | 2.998 | 21,155,969 | -52,436 | 0.03% | 63,424,745 |
| 2023-08-23 | 2023-08-21 | 2.975 | 21,208,405 | +27,966 | 0.03% | 63,096,587 |
| 2023-08-21 | 2023-08-17 | 3.032 | 21,180,439 | +69,914 | 0.03% | 64,225,182 |
| 2023-08-18 | 2023-08-16 | 3.044 | 21,110,525 | +61,175 | 0.03% | 64,254,742 |
| 2023-08-17 | 2023-08-15 | 3.090 | 21,049,350 | -8,739 | 0.03% | 65,031,979 |
| 2023-08-16 | 2023-08-14 | 3.101 | 21,058,089 | +17,478 | 0.03% | 65,299,937 |
| 2023-08-11 | 2023-08-09 | 3.192 | 21,040,611 | +24,470 | 0.03% | 67,171,812 |
| 2023-08-10 | 2023-08-08 | 3.170 | 21,016,141 | +43,697 | 0.03% | 66,612,734 |
| 2023-08-09 | 2023-08-07 | 3.192 | 20,972,444 | -5,244 | 0.03% | 66,954,190 |
| 2023-08-08 | 2023-08-04 | 3.181 | 20,977,688 | +97,880 | 0.03% | 66,730,892 |
| 2023-08-07 | 2023-08-03 | 3.215 | 20,879,808 | +9,613 | 0.03% | 67,136,289 |
| 2023-08-04 | 2023-08-02 | 3.215 | 20,870,195 | +93,423 | 0.03% | 67,105,380 |
| 2023-08-03 | 2023-08-01 | 3.284 | 20,776,772 | +131,089 | 0.03% | 68,231,432 |
| 2023-08-02 | 2023-07-31 | 3.307 | 20,645,683 | -874 | 0.03% | 68,273,413 |
| 2023-08-01 | 2023-07-28 | 3.273 | 20,646,557 | +12,235 | 0.03% | 67,567,552 |
| 2023-07-31 | 2023-07-27 | 3.238 | 20,634,322 | +48,066 | 0.03% | 66,819,182 |
| 2023-07-27 | 2023-07-25 | 3.227 | 20,586,256 | -87,393 | 0.03% | 66,427,972 |
| 2023-07-26 | 2023-07-24 | 3.124 | 20,673,649 | +184,399 | 0.03% | 64,580,931 |
| 2023-07-24 | 2023-07-20 | 3.147 | 20,489,250 | +1,748 | 0.03% | 64,473,800 |
| 2023-07-21 | 2023-07-19 | 3.135 | 20,487,502 | +17,479 | 0.03% | 64,233,870 |
| 2023-07-19 | 2023-07-14 | 3.204 | 20,470,023 | +96,132 | 0.03% | 65,584,449 |
| 2023-07-12 | 2023-07-10 | 3.147 | 20,373,891 | +103,123 | 0.03% | 64,110,798 |
| 2023-07-10 | 2023-07-06 | 3.181 | 20,270,768 | +17,479 | 0.03% | 64,482,150 |
| 2023-07-06 | 2023-07-04 | 3.936 | 20,253,289 | +1,760,571 | 0.03% | 79,710,197 |
| 2023-07-03 | 2023-06-29 | 3.898 | 18,492,718 | +34,525 | 0.03% | 72,090,216 |
| 2023-06-26 | 2023-06-21 | 3.898 | 18,458,193 | +48,175 | 0.03% | 71,955,627 |
| 2023-06-20 | 2023-06-16 | 3.911 | 18,410,018 | -16,058 | 0.03% | 71,997,116 |
| 2023-06-16 | 2023-06-14 | 3.873 | 18,426,076 | +169,414 | 0.03% | 71,371,445 |
| 2023-06-08 | 2023-06-06 | 3.898 | 18,256,662 | +80,292 | 0.03% | 71,169,998 |
| 2023-06-07 | 2023-06-05 | 3.886 | 18,176,370 | -80,292 | 0.03% | 70,630,615 |
| 2023-06-06 | 2023-06-02 | 3.861 | 18,256,662 | +26,497 | 0.03% | 70,487,857 |
| 2023-06-02 | 2023-05-31 | 3.824 | 18,230,165 | +5,620 | 0.03% | 69,704,404 |
| 2023-06-01 | 2023-05-30 | 3.886 | 18,224,545 | +8,029 | 0.03% | 70,817,816 |
| 2023-05-29 | 2023-05-24 | 3.948 | 18,216,516 | +8,029 | 0.03% | 71,921,017 |
| 2023-05-25 | 2023-05-23 | 3.998 | 18,208,487 | -63,430 | 0.03% | 72,796,439 |
| 2023-05-24 | 2023-05-22 | 4.073 | 18,271,917 | +4,015 | 0.03% | 74,415,449 |
| 2023-05-23 | 2023-05-19 | 4.048 | 18,267,902 | +65,036 | 0.03% | 73,944,057 |
| 2023-05-22 | 2023-05-18 | 4.098 | 18,202,866 | +40,145 | 0.03% | 74,587,648 |
| 2023-05-19 | 2023-05-17 | 4.010 | 18,162,721 | +803 | 0.03% | 72,839,679 |
| 2023-05-16 | 2023-05-12 | 3.998 | 18,161,918 | +80,292 | 0.03% | 72,610,259 |
| 2023-05-15 | 2023-05-11 | 4.073 | 18,081,626 | -7,227 | 0.03% | 73,640,457 |
| 2023-05-12 | 2023-05-10 | 4.073 | 18,088,853 | +165,401 | 0.03% | 73,669,890 |
| 2023-05-11 | 2023-05-09 | 4.197 | 17,923,452 | -146,934 | 0.03% | 75,228,569 |
| 2023-05-10 | 2023-05-08 | 4.259 | 18,070,386 | +1,462,106 | 0.03% | 76,970,583 |
| 2023-05-09 | 2023-05-05 | 4.073 | 16,608,280 | -424,741 | 0.02% | 67,640,008 |
| 2023-05-08 | 2023-05-04 | 4.035 | 17,033,021 | -602,186 | 0.03% | 68,733,417 |
| 2023-05-05 | 2023-05-03 | 3.873 | 17,635,207 | +8,030 | 0.03% | 68,308,098 |
| 2023-05-03 | 2023-04-28 | 3.898 | 17,627,177 | -80,693 | 0.03% | 68,716,075 |
| 2023-04-26 | 2023-04-24 | 3.886 | 17,707,870 | +10,438 | 0.03% | 68,810,095 |
| 2023-04-25 | 2023-04-21 | 3.898 | 17,697,432 | +8,029 | 0.03% | 68,989,950 |
| 2023-04-24 | 2023-04-20 | 3.911 | 17,689,403 | +8,029 | 0.03% | 69,178,966 |
| 2023-04-21 | 2023-04-19 | 3.911 | 17,681,374 | +24,087 | 0.03% | 69,147,566 |
| 2023-04-20 | 2023-04-18 | 3.936 | 17,657,287 | -17,664 | 0.03% | 69,493,198 |
| 2023-04-19 | 2023-04-17 | 3.923 | 17,674,951 | -58,612 | 0.03% | 69,342,583 |
| 2023-04-18 | 2023-04-14 | 3.873 | 17,733,563 | -5,781 | 0.03% | 68,689,069 |
| 2023-04-17 | 2023-04-13 | 3.861 | 17,739,344 | -802,914 | 0.03% | 68,490,524 |
| 2023-04-14 | 2023-04-12 | 3.848 | 18,542,258 | -347,661 | 0.03% | 71,359,589 |
| 2023-04-13 | 2023-04-11 | 3.824 | 18,889,919 | -110,000 | 0.03% | 72,227,022 |
| 2023-04-04 | 2023-03-31 | 3.749 | 18,999,919 | +722,623 | 0.03% | 71,227,793 |
| 2023-03-31 | 2023-03-29 | 3.786 | 18,277,296 | -32,117 | 0.03% | 69,201,701 |
| 2023-03-30 | 2023-03-28 | 3.749 | 18,309,413 | -11,241 | 0.03% | 68,639,191 |
| 2023-03-24 | 2023-03-22 | 3.761 | 18,320,654 | +80,292 | 0.03% | 68,909,509 |
| 2023-03-23 | 2023-03-21 | 3.724 | 18,240,362 | -75,474 | 0.03% | 67,925,975 |
| 2023-03-22 | 2023-03-20 | 3.749 | 18,315,836 | -286,640 | 0.03% | 68,663,270 |
| 2023-03-21 | 2023-03-17 | 3.749 | 18,602,476 | +191,093 | 0.03% | 69,737,840 |
| 2023-03-20 | 2023-03-16 | 3.736 | 18,411,383 | +1,606 | 0.03% | 68,792,154 |
| 2023-03-16 | 2023-03-14 | 3.637 | 18,409,777 | +243,283 | 0.03% | 66,951,856 |
| 2023-03-15 | 2023-03-13 | 3.687 | 18,166,494 | +8,029 | 0.03% | 66,972,124 |
| 2023-03-13 | 2023-03-09 | 3.687 | 18,158,465 | -80,292 | 0.03% | 66,942,524 |
| 2023-03-09 | 2023-03-07 | 3.749 | 18,238,757 | -349,267 | 0.03% | 68,374,313 |
| 2023-03-08 | 2023-03-06 | 3.736 | 18,588,024 | -80,291 | 0.03% | 69,452,154 |
| 2023-03-06 | 2023-03-02 | 3.699 | 18,668,315 | -289,049 | 0.03% | 69,054,631 |
| 2023-03-02 | 2023-02-28 | 3.587 | 18,957,364 | -8,029 | 0.03% | 67,998,867 |
| 2023-03-01 | 2023-02-27 | 3.612 | 18,965,393 | +803 | 0.03% | 68,500,081 |
| 2023-02-24 | 2023-02-22 | 3.649 | 18,964,590 | +208,757 | 0.03% | 69,205,772 |
| 2023-02-22 | 2023-02-20 | 3.674 | 18,755,833 | +120,437 | 0.03% | 68,911,168 |
| 2023-02-20 | 2023-02-16 | 3.649 | 18,635,396 | +80,291 | 0.03% | 68,004,474 |
| 2023-02-17 | 2023-02-15 | 3.649 | 18,555,105 | +335,618 | 0.03% | 67,711,475 |
| 2023-02-16 | 2023-02-14 | 3.662 | 18,219,487 | +24,088 | 0.03% | 66,713,652 |
| 2023-02-07 | 2023-02-03 | 3.711 | 18,195,399 | -80,292 | 0.03% | 67,531,919 |
| 2023-02-01 | 2023-01-30 | 3.749 | 18,275,691 | +4,818 | 0.03% | 68,512,773 |
| 2023-01-31 | 2023-01-27 | 3.811 | 18,270,873 | +803 | 0.03% | 69,632,496 |
| 2023-01-30 | 2023-01-26 | 3.774 | 18,270,070 | +12,043 | 0.03% | 68,946,795 |
| 2023-01-20 | 2023-01-18 | 3.687 | 18,258,027 | +803 | 0.03% | 67,309,567 |
| 2023-01-19 | 2023-01-17 | 3.699 | 18,257,224 | +803 | 0.03% | 67,533,994 |
| 2023-01-18 | 2023-01-16 | 3.711 | 18,256,421 | +803 | 0.03% | 67,758,401 |
| 2023-01-17 | 2023-01-13 | 3.687 | 18,255,618 | -167,006 | 0.03% | 67,300,686 |
| 2023-01-13 | 2023-01-11 | 3.637 | 18,422,624 | +24,088 | 0.03% | 66,998,577 |
| 2023-01-12 | 2023-01-10 | 3.612 | 18,398,536 | -4,015 | 0.03% | 66,452,681 |
| 2023-01-11 | 2023-01-09 | 3.624 | 18,402,551 | +80,291 | 0.03% | 66,696,379 |
| 2023-01-09 | 2023-01-05 | 3.587 | 18,322,260 | +176,641 | 0.03% | 65,720,789 |
| 2023-01-06 | 2023-01-04 | 3.624 | 18,145,619 | -20,072 | 0.03% | 65,765,181 |
| 2023-01-05 | 2023-01-03 | 3.562 | 18,165,691 | -18,468 | 0.03% | 64,706,692 |
| 2023-01-04 | 2022-12-30 | 3.537 | 18,184,159 | -8,029 | 0.03% | 64,319,521 |
| 2023-01-03 | 2022-12-29 | 3.537 | 18,192,188 | -56,204 | 0.03% | 64,347,920 |
| 2022-12-30 | 2022-12-28 | 3.537 | 18,248,392 | -96,349 | 0.03% | 64,546,721 |
| 2022-12-28 | 2022-12-22 | 3.487 | 18,344,741 | -16,058 | 0.03% | 63,973,610 |
| 2022-12-19 | 2022-12-15 | 3.437 | 18,360,799 | +281,019 | 0.03% | 63,114,900 |
| 2022-12-16 | 2022-12-14 | 3.425 | 18,079,780 | +80,292 | 0.03% | 61,923,725 |
| 2022-12-14 | 2022-12-12 | 3.400 | 17,999,488 | +6,423 | 0.03% | 61,200,369 |
| 2022-12-13 | 2022-12-09 | 3.425 | 17,993,065 | -47,372 | 0.03% | 61,626,724 |
| 2022-12-12 | 2022-12-08 | 3.375 | 18,040,437 | +803 | 0.03% | 60,890,226 |
| 2022-12-09 | 2022-12-07 | 3.325 | 18,039,634 | +81,897 | 0.03% | 59,988,807 |
| 2022-12-08 | 2022-12-06 | 3.375 | 17,957,737 | -159,780 | 0.03% | 60,611,096 |
| 2022-12-07 | 2022-12-05 | 3.375 | 18,117,517 | -247,297 | 0.03% | 61,150,387 |
| 2022-12-06 | 2022-12-02 | 3.363 | 18,364,814 | +16,058 | 0.03% | 61,756,338 |
| 2022-12-02 | 2022-11-30 | 3.450 | 18,348,756 | -360,508 | 0.03% | 63,302,030 |
| 2022-12-01 | 2022-11-29 | 3.437 | 18,709,264 | -40,146 | 0.03% | 64,312,742 |
| 2022-11-29 | 2022-11-25 | 3.413 | 18,749,410 | -136,495 | 0.03% | 63,983,709 |
| 2022-11-28 | 2022-11-24 | 3.363 | 18,885,905 | -802,913 | 0.03% | 63,508,639 |
| 2022-11-25 | 2022-11-23 | 3.338 | 19,688,818 | -837,439 | 0.03% | 65,718,203 |
| 2022-11-24 | 2022-11-22 | 3.338 | 20,526,257 | -2,253,778 | 0.03% | 68,513,444 |
| 2022-11-18 | 2022-11-16 | 3.313 | 22,780,035 | +2,335,675 | 0.03% | 75,468,769 |
| 2022-11-17 | 2022-11-15 | 3.350 | 20,444,360 | -80,291 | 0.03% | 68,494,711 |
| 2022-11-16 | 2022-11-14 | 3.300 | 20,524,651 | +193,502 | 0.03% | 67,741,202 |
| 2022-11-15 | 2022-11-11 | 3.325 | 20,331,149 | -80,292 | 0.03% | 67,608,986 |
| 2022-11-14 | 2022-11-10 | 3.251 | 20,411,441 | +586,127 | 0.03% | 66,350,685 |
| 2022-11-10 | 2022-11-08 | 3.276 | 19,825,314 | +156,568 | 0.03% | 64,939,219 |
| 2022-11-08 | 2022-11-04 | 3.213 | 19,668,746 | +802,914 | 0.03% | 63,201,534 |
| 2022-11-07 | 2022-11-03 | 3.139 | 18,865,832 | +8,029 | 0.03% | 59,211,729 |
| 2022-11-04 | 2022-11-02 | 3.176 | 18,857,803 | +20,073 | 0.03% | 59,891,131 |
| 2022-11-03 | 2022-11-01 | 3.176 | 18,837,730 | +448,829 | 0.03% | 59,827,381 |
| 2022-11-02 | 2022-10-31 | 3.151 | 18,388,901 | +4,014 | 0.03% | 57,943,875 |
| 2022-11-01 | 2022-10-28 | 3.238 | 18,384,887 | -20,073 | 0.03% | 59,534,067 |
| 2022-10-28 | 2022-10-26 | 3.238 | 18,404,960 | -2,248,158 | 0.03% | 59,599,068 |
| 2022-10-26 | 2022-10-24 | 3.251 | 20,653,118 | +81,898 | 0.03% | 67,136,296 |
| 2022-10-17 | 2022-10-13 | 3.176 | 20,571,220 | +419,121 | 0.03% | 65,332,830 |
| 2022-10-14 | 2022-10-12 | 3.201 | 20,152,099 | +396,639 | 0.03% | 64,503,704 |
| 2022-10-13 | 2022-10-11 | 3.201 | 19,755,460 | +803 | 0.03% | 63,234,125 |
| 2022-10-06 | 2022-10-03 | 3.176 | 19,754,657 | +68,247 | 0.03% | 62,739,480 |
| 2022-10-05 | 2022-09-30 | 3.201 | 19,686,410 | +160,583 | 0.03% | 63,013,106 |
| 2022-10-03 | 2022-09-29 | 3.163 | 19,525,827 | +4,818 | 0.03% | 61,769,544 |
| 2022-09-30 | 2022-09-28 | 3.176 | 19,521,009 | +15,255 | 0.03% | 61,997,429 |
| 2022-09-19 | 2022-09-15 | 3.338 | 19,505,754 | +40,146 | 0.03% | 65,107,164 |
| 2022-09-09 | 2022-09-07 | 3.375 | 19,465,608 | +313,136 | 0.03% | 65,700,474 |
| 2022-09-08 | 2022-09-06 | 3.363 | 19,152,472 | +16,058 | 0.03% | 64,405,038 |
| 2022-09-06 | 2022-09-02 | 3.400 | 19,136,414 | -5,620 | 0.03% | 65,066,050 |
| 2022-09-05 | 2022-09-01 | 3.425 | 19,142,034 | +5,620 | 0.03% | 65,561,973 |
| 2022-08-31 | 2022-08-29 | 3.413 | 19,136,414 | +4,015 | 0.03% | 65,304,388 |
| 2022-08-30 | 2022-08-26 | 3.413 | 19,132,399 | +64,233 | 0.03% | 65,290,686 |
| 2022-08-26 | 2022-08-24 | 3.350 | 19,068,166 | +80,291 | 0.03% | 63,884,051 |
| 2022-08-25 | 2022-08-23 | 3.375 | 18,987,875 | +84,306 | 0.03% | 64,088,026 |
| 2022-08-18 | 2022-08-16 | 3.437 | 18,903,569 | +58,613 | 0.03% | 64,980,662 |
| 2022-08-12 | 2022-08-10 | 3.425 | 18,844,956 | +24,087 | 0.03% | 64,544,473 |
| 2022-08-08 | 2022-08-04 | 3.425 | 18,820,869 | +240,874 | 0.03% | 64,461,975 |
| 2022-08-03 | 2022-08-01 | 3.487 | 18,579,995 | -254,523 | 0.03% | 64,794,011 |
| 2022-07-28 | 2022-07-26 | 3.462 | 18,834,518 | +268,976 | 0.03% | 65,212,455 |
| 2022-07-27 | 2022-07-25 | 3.462 | 18,565,542 | +28,102 | 0.03% | 64,281,155 |
| 2022-07-25 | 2022-07-21 | 3.437 | 18,537,440 | +160,582 | 0.03% | 63,722,100 |
| 2022-07-22 | 2022-07-20 | 3.450 | 18,376,858 | +240,874 | 0.03% | 63,398,980 |
| 2022-07-20 | 2022-07-18 | 3.450 | 18,135,984 | +192,700 | 0.03% | 62,567,980 |
| 2022-07-18 | 2022-07-14 | 3.400 | 17,943,284 | +85,108 | 0.03% | 61,009,269 |
| 2022-07-15 | 2022-07-13 | 3.462 | 17,858,176 | +10,438 | 0.03% | 61,831,977 |
| 2022-07-13 | 2022-07-11 | 3.537 | 17,847,738 | +112,408 | 0.03% | 63,129,560 |
| 2022-07-11 | 2022-07-07 | 3.587 | 17,735,330 | +80,291 | 0.03% | 63,615,508 |
| 2022-07-08 | 2022-07-06 | 4.225 | 17,655,039 | +578,098 | 0.03% | 74,595,045 |
| 2022-07-07 | 2022-07-05 | 4.279 | 17,076,941 | +1,421,677 | 0.03% | 73,080,505 |
| 2022-07-05 | 2022-06-30 | 4.252 | 15,655,264 | -22,082 | 0.03% | 66,571,086 |
| 2022-07-04 | 2022-06-29 | 4.252 | 15,677,346 | -7,361 | 0.03% | 66,664,986 |
| 2022-06-29 | 2022-06-27 | 4.225 | 15,684,707 | +2,944 | 0.03% | 66,270,112 |
| 2022-06-27 | 2022-06-23 | 4.198 | 15,681,763 | -147,950 | 0.03% | 65,831,579 |
| 2022-06-24 | 2022-06-22 | 4.171 | 15,829,713 | -343,745 | 0.03% | 66,022,555 |
| 2022-06-21 | 2022-06-17 | 4.144 | 16,173,458 | +36,804 | 0.03% | 67,016,792 |
| 2022-06-20 | 2022-06-16 | 4.130 | 16,136,654 | -15,458 | 0.03% | 66,645,062 |
| 2022-06-17 | 2022-06-15 | 4.171 | 16,152,112 | +58,886 | 0.03% | 67,367,216 |
| 2022-06-16 | 2022-06-14 | 4.157 | 16,093,226 | -70,663 | 0.03% | 66,902,977 |
| 2022-06-15 | 2022-06-13 | 4.144 | 16,163,889 | +220,821 | 0.03% | 66,977,141 |
| 2022-06-14 | 2022-06-10 | 4.171 | 15,943,068 | +106,730 | 0.03% | 66,495,336 |
| 2022-06-13 | 2022-06-09 | 4.184 | 15,836,338 | +147,214 | 0.03% | 66,265,333 |
| 2022-06-10 | 2022-06-08 | 4.198 | 15,689,124 | +73,607 | 0.03% | 65,862,481 |
| 2022-06-09 | 2022-06-07 | 4.212 | 15,615,517 | +73,607 | 0.03% | 65,765,628 |
| 2022-06-08 | 2022-06-06 | 4.239 | 15,541,910 | -588,856 | 0.03% | 65,877,922 |
| 2022-06-02 | 2022-05-31 | 4.279 | 16,130,766 | +72,871 | 0.03% | 69,031,364 |
| 2022-05-31 | 2022-05-27 | 4.225 | 16,057,895 | -73 | 0.03% | 67,846,885 |
| 2022-05-27 | 2022-05-25 | 4.171 | 16,057,968 | +3,680 | 0.03% | 66,974,560 |
| 2022-05-25 | 2022-05-23 | 4.171 | 16,054,288 | +294,428 | 0.03% | 66,959,212 |
| 2022-05-23 | 2022-05-19 | 4.103 | 15,759,860 | -8,833 | 0.03% | 64,660,671 |
| 2022-05-20 | 2022-05-18 | 4.089 | 15,768,693 | -56,677 | 0.03% | 64,482,683 |
| 2022-05-18 | 2022-05-16 | 4.062 | 15,825,370 | +88,328 | 0.03% | 64,284,455 |
| 2022-05-17 | 2022-05-13 | 4.089 | 15,737,042 | +22,082 | 0.03% | 64,353,253 |
| 2022-05-16 | 2022-05-12 | 4.049 | 15,714,960 | +73,607 | 0.03% | 63,622,459 |
| 2022-05-13 | 2022-05-11 | 4.116 | 15,641,353 | -1,472 | 0.03% | 64,386,950 |
| 2022-05-06 | 2022-05-04 | 4.212 | 15,642,825 | +73,607 | 0.03% | 65,880,637 |
| 2022-05-05 | 2022-05-03 | 4.212 | 15,569,218 | +70,663 | 0.03% | 65,570,637 |
| 2022-04-29 | 2022-04-27 | 4.130 | 15,498,555 | +36,803 | 0.03% | 64,009,687 |
| 2022-04-28 | 2022-04-26 | 4.157 | 15,461,752 | -8,096 | 0.03% | 64,277,805 |
| 2022-04-27 | 2022-04-25 | 4.198 | 15,469,848 | -33,123 | 0.03% | 64,941,966 |
| 2022-04-26 | 2022-04-22 | 4.266 | 15,502,971 | -1,472,140 | 0.03% | 66,134,107 |
| 2022-04-25 | 2022-04-21 | 4.252 | 16,975,111 | -2,942,072 | 0.03% | 72,183,489 |
| 2022-04-22 | 2022-04-20 | 4.266 | 19,917,183 | -1,472 | 0.03% | 84,964,689 |
| 2022-04-20 | 2022-04-14 | 4.239 | 19,918,655 | +132,492 | 0.03% | 84,429,752 |
| 2022-04-08 | 2022-04-06 | 4.252 | 19,786,163 | -13,249 | 0.03% | 84,136,962 |
| 2022-04-06 | 2022-04-01 | 4.279 | 19,799,412 | -810,413 | 0.03% | 84,731,278 |
| 2022-04-04 | 2022-03-31 | 4.279 | 20,609,825 | -7,361 | 0.03% | 88,199,428 |
| 2022-04-01 | 2022-03-30 | 4.239 | 20,617,186 | -66,246 | 0.03% | 87,390,634 |
| 2022-03-31 | 2022-03-29 | 4.144 | 20,683,432 | -22,082 | 0.03% | 85,704,446 |
| 2022-03-30 | 2022-03-28 | 4.116 | 20,705,514 | -65,510 | 0.03% | 85,233,349 |
| 2022-03-28 | 2022-03-24 | 4.089 | 20,771,024 | -36,804 | 0.03% | 84,938,642 |
| 2022-03-24 | 2022-03-22 | 4.062 | 20,807,828 | +14,722 | 0.03% | 84,523,767 |
| 2022-03-22 | 2022-03-18 | 4.035 | 20,793,106 | +347,425 | 0.03% | 83,898,989 |
| 2022-03-18 | 2022-03-16 | 3.899 | 20,445,681 | +220,085 | 0.03% | 79,719,467 |
| 2022-03-17 | 2022-03-15 | 3.886 | 20,225,596 | -258,361 | 0.03% | 78,586,558 |
| 2022-03-16 | 2022-03-14 | 4.008 | 20,483,957 | -110,410 | 0.03% | 82,095,014 |
| 2022-03-15 | 2022-03-11 | 4.021 | 20,594,367 | +165,615 | 0.03% | 82,817,300 |
| 2022-03-14 | 2022-03-10 | 4.021 | 20,428,752 | +29,443 | 0.03% | 82,151,303 |
| 2022-03-11 | 2022-03-09 | 3.926 | 20,399,309 | -456,363 | 0.03% | 80,092,935 |
| 2022-03-10 | 2022-03-08 | 3.953 | 20,855,672 | +36,803 | 0.03% | 82,451,410 |
| 2022-03-09 | 2022-03-07 | 3.994 | 20,818,869 | +550,581 | 0.03% | 83,154,426 |
| 2022-03-08 | 2022-03-04 | 4.089 | 20,268,288 | -914,935 | 0.03% | 82,882,811 |
| 2022-03-07 | 2022-03-03 | 4.076 | 21,183,223 | +780,234 | 0.03% | 86,336,453 |
| 2022-03-03 | 2022-03-01 | 4.103 | 20,402,989 | +16,929 | 0.03% | 83,710,830 |
| 2022-03-02 | 2022-02-28 | 4.130 | 20,386,060 | -1,165,934 | 0.03% | 84,195,289 |
| 2022-02-28 | 2022-02-24 | 4.144 | 21,551,994 | -688,226 | 0.04% | 89,303,443 |
| 2022-02-24 | 2022-02-22 | 4.252 | 22,240,220 | -3,680 | 0.04% | 94,572,381 |
| 2022-02-23 | 2022-02-21 | 4.293 | 22,243,900 | +872,243 | 0.04% | 95,494,624 |
| 2022-02-22 | 2022-02-18 | 4.279 | 21,371,657 | -883,284 | 0.03% | 91,459,676 |
| 2022-02-18 | 2022-02-16 | 4.279 | 22,254,941 | -7,361 | 0.04% | 95,239,676 |
| 2022-02-17 | 2022-02-15 | 4.198 | 22,262,302 | +55,205 | 0.04% | 93,456,488 |
| 2022-02-16 | 2022-02-14 | 4.320 | 22,207,097 | -7,360 | 0.04% | 95,940,023 |
| 2022-02-15 | 2022-02-11 | 4.347 | 22,214,457 | +5,152 | 0.04% | 96,575,416 |
| 2022-02-14 | 2022-02-10 | 4.320 | 22,209,305 | -1,479,500 | 0.04% | 95,949,562 |
| 2022-02-11 | 2022-02-09 | 4.279 | 23,688,805 | +1,212,307 | 0.04% | 101,375,875 |
| 2022-02-10 | 2022-02-08 | 4.266 | 22,476,498 | +11,041 | 0.04% | 95,882,468 |
| 2022-02-09 | 2022-02-07 | 4.225 | 22,465,457 | -139,117 | 0.04% | 94,919,743 |
| 2022-02-08 | 2022-02-04 | 4.157 | 22,604,574 | -136,173 | 0.04% | 93,972,041 |
| 2022-02-07 | 2022-01-31 | 4.116 | 22,740,747 | +112,618 | 0.04% | 93,611,297 |
| 2022-02-04 | 2022-01-27 | 4.103 | 22,628,129 | -331,231 | 0.04% | 92,840,292 |
| 2022-01-28 | 2022-01-26 | 4.089 | 22,959,360 | +36,803 | 0.04% | 93,887,372 |
| 2022-01-26 | 2022-01-24 | 4.116 | 22,922,557 | -730,917 | 0.04% | 94,359,710 |
| 2022-01-25 | 2022-01-21 | 4.089 | 23,653,474 | -20,610 | 0.04% | 96,725,802 |
| 2022-01-21 | 2022-01-19 | 4.076 | 23,674,084 | +12,513 | 0.04% | 96,488,454 |
| 2022-01-20 | 2022-01-18 | 4.035 | 23,661,571 | +22,082 | 0.04% | 95,473,080 |
| 2022-01-19 | 2022-01-17 | 4.035 | 23,639,489 | -3,680 | 0.04% | 95,383,980 |
| 2022-01-18 | 2022-01-14 | 4.089 | 23,643,169 | +8,833 | 0.04% | 96,683,662 |
| 2022-01-17 | 2022-01-13 | 4.103 | 23,634,336 | -36,068 | 0.04% | 96,968,629 |
| 2022-01-14 | 2022-01-12 | 4.062 | 23,670,404 | -6,698 | 0.04% | 96,151,877 |
| 2022-01-13 | 2022-01-11 | 4.062 | 23,677,102 | +85,384 | 0.04% | 96,179,085 |
| 2022-01-12 | 2022-01-10 | 4.062 | 23,591,718 | -704,419 | 0.04% | 95,832,246 |
| 2022-01-11 | 2022-01-07 | 4.035 | 24,296,137 | -41,809 | 0.04% | 98,033,517 |
| 2022-01-10 | 2022-01-06 | 3.940 | 24,337,946 | -64,774 | 0.04% | 95,887,684 |
| 2022-01-05 | 2022-01-03 | 3.845 | 24,402,720 | -36,803 | 0.04% | 93,822,193 |
| 2022-01-03 | 2021-12-29 | 3.818 | 24,439,523 | -150 | 0.04% | 93,299,637 |
| 2021-12-30 | 2021-12-28 | 3.804 | 24,439,673 | +25,912 | 0.04% | 92,968,180 |
| 2021-12-29 | 2021-12-24 | 3.750 | 24,413,761 | +218,392 | 0.04% | 91,542,903 |
| 2021-12-21 | 2021-12-17 | 3.722 | 24,195,369 | -100,841 | 0.04% | 90,066,590 |
| 2021-12-17 | 2021-12-15 | 3.722 | 24,296,210 | -3,681 | 0.04% | 90,441,968 |
| 2021-12-16 | 2021-12-14 | 3.709 | 24,299,891 | -77,287 | 0.04% | 90,125,540 |
| 2021-12-13 | 2021-12-09 | 3.750 | 24,377,178 | +736 | 0.04% | 91,405,729 |
| 2021-12-09 | 2021-12-07 | 3.750 | 24,376,442 | +736 | 0.04% | 91,402,970 |
| 2021-12-02 | 2021-11-30 | 3.682 | 24,375,706 | +29,443 | 0.04% | 89,744,409 |
| 2021-12-01 | 2021-11-29 | 3.709 | 24,346,263 | +7,361 | 0.04% | 90,297,529 |
| 2021-11-24 | 2021-11-22 | 3.777 | 24,338,902 | -41,736 | 0.04% | 91,923,528 |
| 2021-11-23 | 2021-11-19 | 3.790 | 24,380,638 | -6,624 | 0.04% | 92,412,385 |
| 2021-11-17 | 2021-11-15 | 3.763 | 24,387,262 | -110,116 | 0.04% | 91,774,858 |
| 2021-11-16 | 2021-11-12 | 3.750 | 24,497,378 | +26,204 | 0.04% | 91,856,437 |
| 2021-11-15 | 2021-11-11 | 3.750 | 24,471,174 | -36,804 | 0.04% | 91,758,181 |
| 2021-11-12 | 2021-11-10 | 3.709 | 24,507,978 | +2,945 | 0.04% | 90,897,311 |
| 2021-11-11 | 2021-11-09 | 3.736 | 24,505,033 | +736 | 0.04% | 91,552,223 |
| 2021-11-03 | 2021-11-01 | 3.763 | 24,504,297 | +736 | 0.04% | 92,215,288 |
| 2021-10-28 | 2021-10-26 | 3.763 | 24,503,561 | +110,410 | 0.04% | 92,212,518 |
| 2021-10-26 | 2021-10-22 | 3.763 | 24,393,151 | +736 | 0.04% | 91,797,020 |
| 2021-10-22 | 2021-10-20 | 3.736 | 24,392,415 | +1,472 | 0.04% | 91,131,476 |
| 2021-10-19 | 2021-10-15 | 3.722 | 24,390,943 | +6,625 | 0.04% | 90,794,609 |
| 2021-10-18 | 2021-10-12 | 3.709 | 24,384,318 | +1,472 | 0.04% | 90,438,670 |
| 2021-10-12 | 2021-10-08 | 3.709 | 24,382,846 | +30,179 | 0.04% | 90,433,211 |
| 2021-10-08 | 2021-10-06 | 3.695 | 24,352,667 | +231,126 | 0.04% | 89,990,433 |
| 2021-10-06 | 2021-10-04 | 3.695 | 24,121,541 | +5,005 | 0.04% | 89,136,353 |
| 2021-10-05 | 2021-09-30 | 3.750 | 24,116,536 | +148 | 0.04% | 90,428,415 |
| 2021-09-28 | 2021-09-24 | 3.682 | 24,116,388 | +61,093 | 0.04% | 88,789,674 |
| 2021-09-23 | 2021-09-20 | 3.668 | 24,055,295 | -533,650 | 0.04% | 88,237,940 |
| 2021-09-21 | 2021-09-17 | 3.763 | 24,588,945 | -13,250 | 0.04% | 92,533,837 |
| 2021-09-20 | 2021-09-16 | 3.790 | 24,602,195 | +536,595 | 0.04% | 93,252,175 |
| 2021-09-16 | 2021-09-14 | 3.818 | 24,065,600 | +1,528,082 | 0.04% | 91,872,159 |
| 2021-09-15 | 2021-09-13 | 3.872 | 22,537,518 | -632,285 | 0.04% | 87,263,345 |
| 2021-09-14 | 2021-09-10 | 3.831 | 23,169,803 | +588,856 | 0.04% | 88,767,167 |
| 2021-09-13 | 2021-09-09 | 3.763 | 22,580,947 | +381,285 | 0.04% | 84,977,281 |
| 2021-09-08 | 2021-09-06 | 3.750 | 22,199,662 | -29,443 | 0.04% | 83,240,821 |
| 2021-09-07 | 2021-09-03 | 3.709 | 22,229,105 | -36,804 | 0.04% | 82,445,230 |
| 2021-09-06 | 2021-09-02 | 3.695 | 22,265,909 | +9,569 | 0.04% | 82,279,234 |
| 2021-09-02 | 2021-08-31 | 3.709 | 22,256,340 | +3,681 | 0.04% | 82,546,241 |
| 2021-08-24 | 2021-08-20 | 3.668 | 22,252,659 | -50,053 | 0.04% | 81,625,637 |
| 2021-08-12 | 2021-08-10 | 3.668 | 22,302,712 | +736 | 0.04% | 81,809,238 |
| 2021-08-11 | 2021-08-09 | 3.682 | 22,301,976 | -13,249 | 0.04% | 82,109,526 |
| 2021-08-10 | 2021-08-06 | 3.655 | 22,315,225 | +736,070 | 0.04% | 81,551,970 |
| 2021-08-09 | 2021-08-05 | 3.682 | 21,579,155 | +515,249 | 0.04% | 79,448,305 |
| 2021-08-06 | 2021-08-04 | 3.695 | 21,063,906 | +31,651 | 0.03% | 77,837,472 |
| 2021-08-03 | 2021-07-30 | 3.668 | 21,032,255 | +7,360 | 0.03% | 77,149,037 |
| 2021-08-02 | 2021-07-29 | 3.668 | 21,024,895 | +44,165 | 0.03% | 77,122,040 |
| 2021-07-29 | 2021-07-27 | 3.709 | 20,980,730 | +809,676 | 0.03% | 77,815,148 |
| 2021-07-27 | 2021-07-23 | 3.682 | 20,171,054 | +92,745 | 0.03% | 74,264,078 |
| 2021-07-21 | 2021-07-19 | 3.722 | 20,078,309 | +884 | 0.03% | 74,740,948 |
| 2021-07-20 | 2021-07-16 | 3.750 | 20,077,425 | +8,096 | 0.03% | 75,283,188 |
| 2021-07-19 | 2021-07-15 | 3.763 | 20,069,329 | +36,804 | 0.03% | 75,525,486 |
| 2021-07-13 | 2021-07-09 | 3.722 | 20,032,525 | +22,082 | 0.03% | 74,570,519 |
| 2021-07-12 | 2021-07-08 | 3.736 | 20,010,443 | +2,429 | 0.03% | 74,760,174 |
| 2021-07-08 | 2021-07-06 | 3.777 | 20,008,014 | -6,625 | 0.03% | 75,566,566 |
| 2021-07-07 | 2021-07-05 | 3.777 | 20,014,639 | -73,607 | 0.03% | 75,591,587 |
| 2021-06-29 | 2021-06-25 | 3.845 | 20,088,246 | +736,070 | 0.03% | 77,234,148 |
| 2021-06-22 | 2021-06-18 | 3.831 | 19,352,176 | +845,009 | 0.03% | 74,141,236 |
| 2021-06-21 | 2021-06-17 | 3.831 | 18,507,167 | -368,035 | 0.03% | 70,903,873 |
| 2021-06-17 | 2021-06-15 | 3.777 | 18,875,202 | +2,969,306 | 0.03% | 71,288,145 |
| 2021-06-16 | 2021-06-11 | 3.845 | 15,905,896 | +4,416 | 0.03% | 61,154,086 |
| 2021-06-15 | 2021-06-10 | 3.831 | 15,901,480 | -73,607 | 0.03% | 60,921,076 |
| 2021-06-10 | 2021-06-08 | 3.872 | 15,975,087 | +35,332 | 0.03% | 61,854,172 |
| 2021-06-09 | 2021-06-07 | 3.845 | 15,939,755 | +1,472,140 | 0.03% | 61,284,266 |
| 2021-06-08 | 2021-06-04 | 3.899 | 14,467,615 | +14,721 | 0.02% | 56,410,474 |
| 2021-06-07 | 2021-06-03 | 3.899 | 14,452,894 | +36,803 | 0.02% | 56,353,075 |
| 2021-06-04 | 2021-06-02 | 3.926 | 14,416,091 | -3,680 | 0.02% | 56,601,282 |
| 2021-06-02 | 2021-05-31 | 3.953 | 14,419,771 | -14,721 | 0.02% | 57,007,535 |
| 2021-06-01 | 2021-05-28 | 3.994 | 14,434,492 | +73,607 | 0.02% | 57,654,040 |
| 2021-05-31 | 2021-05-27 | 3.967 | 14,360,885 | +22,082 | 0.02% | 56,969,835 |
| 2021-05-27 | 2021-05-25 | 4.627 | 14,338,803 | +1,037,488 | 0.02% | 66,352,652 |
| 2021-05-26 | 2021-05-24 | 4.583 | 13,301,315 | -1,021,072 | 0.02% | 60,965,481 |
| 2021-05-24 | 2021-05-20 | 4.583 | 14,322,387 | -408,429 | 0.03% | 65,645,480 |
| 2021-05-21 | 2021-05-18 | 4.613 | 14,730,816 | +6,807 | 0.03% | 67,950,285 |
| 2021-05-18 | 2021-05-14 | 4.598 | 14,724,009 | -96,661 | 0.03% | 67,702,584 |
| 2021-05-17 | 2021-05-13 | 4.569 | 14,820,670 | -22,464 | 0.03% | 67,711,597 |
| 2021-05-13 | 2021-05-11 | 4.569 | 14,843,134 | -17,630 | 0.03% | 67,814,229 |
| 2021-05-12 | 2021-05-10 | 4.613 | 14,860,764 | +136,143 | 0.03% | 68,549,709 |
| 2021-05-11 | 2021-05-07 | 4.613 | 14,724,621 | +417,430 | 0.03% | 67,921,709 |
| 2021-05-10 | 2021-05-06 | 4.569 | 14,307,191 | +20,422 | 0.03% | 65,365,652 |
| 2021-05-07 | 2021-05-05 | 4.583 | 14,286,769 | +31,993 | 0.03% | 65,482,228 |
| 2021-05-05 | 2021-05-03 | 4.495 | 14,254,776 | +34,036 | 0.03% | 64,079,137 |
| 2021-05-04 | 2021-04-30 | 4.539 | 14,220,740 | +1,262,726 | 0.02% | 64,552,863 |
| 2021-05-03 | 2021-04-29 | 4.627 | 12,958,014 | +51,054 | 0.02% | 59,963,066 |
| 2021-04-29 | 2021-04-27 | 4.554 | 12,906,960 | -2,043 | 0.02% | 58,778,769 |
| 2021-04-27 | 2021-04-23 | 4.613 | 12,909,003 | +336,954 | 0.02% | 59,546,629 |
| 2021-04-26 | 2021-04-22 | 4.569 | 12,572,049 | +61,265 | 0.02% | 57,438,261 |
| 2021-04-23 | 2021-04-21 | 4.569 | 12,510,784 | +3,609 | 0.02% | 57,158,358 |
| 2021-04-22 | 2021-04-20 | 4.613 | 12,507,175 | +136 | 0.02% | 57,693,077 |
| 2021-04-21 | 2021-04-19 | 4.569 | 12,507,039 | +57,861 | 0.02% | 57,141,248 |
| 2021-04-20 | 2021-04-16 | 4.525 | 12,449,178 | +64,668 | 0.02% | 56,328,245 |
| 2021-04-19 | 2021-04-15 | 4.495 | 12,384,510 | +2,042 | 0.02% | 55,671,777 |
| 2021-04-16 | 2021-04-14 | 4.525 | 12,382,468 | -19,740 | 0.02% | 56,026,406 |
| 2021-04-15 | 2021-04-13 | 4.466 | 12,402,208 | +252,545 | 0.02% | 55,386,947 |
| 2021-04-14 | 2021-04-12 | 4.407 | 12,149,663 | +2,042 | 0.02% | 53,545,172 |
| 2021-04-13 | 2021-04-09 | 4.392 | 12,147,621 | +4,084 | 0.02% | 53,357,719 |
| 2021-04-12 | 2021-04-08 | 4.392 | 12,143,537 | +13,614 | 0.02% | 53,339,780 |
| 2021-04-09 | 2021-04-07 | 4.363 | 12,129,923 | +251,184 | 0.02% | 52,923,593 |
| 2021-04-08 | 2021-04-01 | 4.334 | 11,878,739 | +27,910 | 0.02% | 51,478,654 |
| 2021-04-07 | 2021-03-31 | 4.348 | 11,850,829 | -47,651 | 0.02% | 51,531,795 |
| 2021-03-31 | 2021-03-29 | 4.334 | 11,898,480 | +6,808 | 0.02% | 51,564,206 |
| 2021-03-30 | 2021-03-26 | 4.290 | 11,891,672 | +19,740 | 0.02% | 51,010,620 |
| 2021-03-26 | 2021-03-24 | 4.246 | 11,871,932 | +42,273 | 0.02% | 50,402,732 |
| 2021-03-24 | 2021-03-22 | 4.319 | 11,829,659 | -99,385 | 0.02% | 51,092,174 |
| 2021-03-23 | 2021-03-19 | 4.231 | 11,929,044 | -13,614 | 0.02% | 50,469,960 |
| 2021-03-22 | 2021-03-18 | 4.304 | 11,942,658 | +13,614 | 0.02% | 51,404,773 |
| 2021-03-17 | 2021-03-15 | 4.275 | 11,929,044 | +88,493 | 0.02% | 50,995,689 |
| 2021-03-16 | 2021-03-12 | 4.187 | 11,840,551 | +1,205,546 | 0.02% | 49,573,731 |
| 2021-03-12 | 2021-03-10 | 4.246 | 10,635,005 | +68,072 | 0.02% | 45,151,312 |
| 2021-03-11 | 2021-03-09 | 4.246 | 10,566,933 | -3,404 | 0.02% | 44,862,309 |
| 2021-03-10 | 2021-03-08 | 4.231 | 10,570,337 | -57,861 | 0.02% | 44,721,478 |
| 2021-03-09 | 2021-03-05 | 4.172 | 10,628,198 | -204,214 | 0.02% | 44,341,748 |
| 2021-03-08 | 2021-03-04 | 4.084 | 10,832,412 | +68,071 | 0.02% | 44,238,949 |
| 2021-03-05 | 2021-03-03 | 4.113 | 10,764,341 | -34,035 | 0.02% | 44,277,216 |
| 2021-03-04 | 2021-03-02 | 3.952 | 10,798,376 | +73,517 | 0.02% | 42,672,251 |
| 2021-03-03 | 2021-03-01 | 3.966 | 10,724,859 | +102,107 | 0.02% | 42,539,285 |
| 2021-03-02 | 2021-02-26 | 3.996 | 10,622,752 | +37,780 | 0.02% | 42,446,392 |
| 2021-03-01 | 2021-02-25 | 4.069 | 10,584,972 | +687,522 | 0.02% | 43,072,920 |
| 2021-02-26 | 2021-02-24 | 4.055 | 9,897,450 | -32,675 | 0.02% | 40,129,822 |
| 2021-02-25 | 2021-02-23 | 4.099 | 9,930,125 | -102,107 | 0.02% | 40,699,938 |
| 2021-02-24 | 2021-02-22 | 4.025 | 10,032,232 | -2,042,144 | 0.02% | 40,381,548 |
| 2021-02-22 | 2021-02-18 | 3.996 | 12,074,376 | +74,878 | 0.02% | 48,246,791 |
| 2021-02-19 | 2021-02-17 | 4.040 | 11,999,498 | +68,072 | 0.02% | 48,476,427 |
| 2021-02-17 | 2021-02-11 | 3.966 | 11,931,426 | -681 | 0.02% | 47,325,035 |
| 2021-02-16 | 2021-02-09 | 3.864 | 11,932,107 | +17,699 | 0.02% | 46,100,721 |
| 2021-02-05 | 2021-02-03 | 3.864 | 11,914,408 | +2,042,144 | 0.02% | 46,032,339 |
| 2021-02-04 | 2021-02-02 | 3.893 | 9,872,264 | +22,464 | 0.02% | 38,432,396 |
| 2021-02-02 | 2021-01-29 | 3.864 | 9,849,800 | +13,614 | 0.02% | 38,055,549 |
| 2021-01-27 | 2021-01-25 | 4.010 | 9,836,186 | -14,295 | 0.02% | 39,447,929 |
| 2021-01-26 | 2021-01-22 | 3.981 | 9,850,481 | +38,940 | 0.02% | 39,215,843 |
| 2021-01-25 | 2021-01-21 | 4.084 | 9,811,541 | -481,265 | 0.02% | 40,069,770 |
| 2021-01-21 | 2021-01-19 | 4.069 | 10,292,806 | +23,144 | 0.02% | 41,884,023 |
| 2021-01-20 | 2021-01-18 | 4.010 | 10,269,662 | +102,107 | 0.02% | 41,186,381 |
| 2021-01-19 | 2021-01-15 | 4.010 | 10,167,555 | -272 | 0.02% | 40,776,881 |
| 2021-01-18 | 2021-01-14 | 3.981 | 10,167,827 | +33,627 | 0.02% | 40,479,233 |
| 2021-01-12 | 2021-01-08 | 3.937 | 10,134,200 | -55,818 | 0.02% | 39,898,732 |
| 2021-01-06 | 2021-01-04 | 3.834 | 10,190,018 | +38,801 | 0.02% | 39,070,619 |
| 2021-01-05 | 2020-12-31 | 3.893 | 10,151,217 | +1,361 | 0.02% | 39,518,351 |
| 2020-12-29 | 2020-12-24 | 3.805 | 10,149,856 | -201,492 | 0.02% | 38,618,418 |
| 2020-12-28 | 2020-12-22 | 3.775 | 10,351,348 | +5,446 | 0.02% | 39,080,928 |
| 2020-12-23 | 2020-12-21 | 3.761 | 10,345,902 | +722,919 | 0.02% | 38,908,381 |
| 2020-12-22 | 2020-12-18 | 3.805 | 9,622,983 | +5,446 | 0.02% | 36,613,759 |
| 2020-12-21 | 2020-12-17 | 3.834 | 9,617,537 | +33,355 | 0.02% | 36,875,609 |
| 2020-12-17 | 2020-12-15 | 3.849 | 9,584,182 | +10,211 | 0.02% | 36,888,515 |
| 2020-12-15 | 2020-12-11 | 3.908 | 9,573,971 | +22,463 | 0.02% | 37,411,797 |
| 2020-12-14 | 2020-12-10 | 3.893 | 9,551,508 | +234,847 | 0.02% | 37,183,704 |
| 2020-12-11 | 2020-12-09 | 3.937 | 9,316,661 | +5,446 | 0.02% | 36,680,050 |
| 2020-12-10 | 2020-12-08 | 3.893 | 9,311,215 | +20,421 | 0.02% | 36,248,251 |
| 2020-12-09 | 2020-12-07 | 3.966 | 9,290,794 | +70,794 | 0.02% | 36,851,182 |
| 2020-12-07 | 2020-12-03 | 3.996 | 9,220,000 | +63,988 | 0.02% | 36,841,275 |
| 2020-12-02 | 2020-11-30 | 4.025 | 9,156,012 | +25,186 | 0.02% | 36,854,604 |
| 2020-11-27 | 2020-11-25 | 3.966 | 9,130,826 | -3,404 | 0.02% | 36,216,682 |
| 2020-11-24 | 2020-11-20 | 3.937 | 9,134,230 | +3,404 | 0.02% | 35,961,812 |
| 2020-11-23 | 2020-11-19 | 3.981 | 9,130,826 | +13,614 | 0.02% | 36,350,818 |
| 2020-11-18 | 2020-11-16 | 3.996 | 9,117,212 | +74,879 | 0.02% | 36,430,555 |
| 2020-11-17 | 2020-11-13 | 3.981 | 9,042,333 | +125,251 | 0.02% | 35,998,518 |
| 2020-11-16 | 2020-11-12 | 4.069 | 8,917,082 | +13,615 | 0.02% | 36,285,855 |
| 2020-11-13 | 2020-11-11 | 4.143 | 8,903,467 | +34,035 | 0.02% | 36,884,431 |
| 2020-11-12 | 2020-11-10 | 3.996 | 8,869,432 | +37,440 | 0.02% | 35,440,476 |
| 2020-11-02 | 2020-10-29 | 3.687 | 8,831,992 | -2,042 | 0.02% | 32,566,210 |
| 2020-10-29 | 2020-10-27 | 3.790 | 8,834,034 | -11,573 | 0.02% | 33,482,170 |
| 2020-10-28 | 2020-10-23 | 3.834 | 8,845,607 | -13,614 | 0.02% | 33,915,871 |
| 2020-10-27 | 2020-10-22 | 3.820 | 8,859,221 | -6,807 | 0.02% | 33,837,924 |
| 2020-10-23 | 2020-10-21 | 3.746 | 8,866,028 | +13,614 | 0.02% | 33,212,694 |
| 2020-10-21 | 2020-10-19 | 3.790 | 8,852,414 | -6,807 | 0.02% | 33,551,833 |
| 2020-10-20 | 2020-10-16 | 3.761 | 8,859,221 | -7,488 | 0.02% | 33,317,341 |
| 2020-10-19 | 2020-10-15 | 3.643 | 8,866,709 | +27,229 | 0.02% | 32,303,454 |
| 2020-10-15 | 2020-10-12 | 3.658 | 8,839,480 | -39,482 | 0.02% | 32,334,109 |
| 2020-10-08 | 2020-10-06 | 3.482 | 8,878,962 | +2,723 | 0.02% | 30,913,300 |
| 2020-10-07 | 2020-10-05 | 3.526 | 8,876,239 | +16,337 | 0.02% | 31,295,007 |
| 2020-10-06 | 2020-09-30 | 3.526 | 8,859,902 | +23,825 | 0.02% | 31,237,408 |
| 2020-09-30 | 2020-09-28 | 3.570 | 8,836,077 | +2,084,312 | 0.02% | 31,542,826 |
| 2020-09-28 | 2020-09-24 | 3.540 | 6,751,765 | +6,807 | 0.01% | 23,903,924 |
| 2020-09-25 | 2020-09-23 | 3.614 | 6,744,958 | -49,692 | 0.01% | 24,375,256 |
| 2020-09-24 | 2020-09-22 | 3.643 | 6,794,650 | -57,180 | 0.01% | 24,754,468 |
| 2020-09-22 | 2020-09-18 | 3.687 | 6,851,830 | +10,891 | 0.01% | 25,264,757 |
| 2020-09-21 | 2020-09-17 | 3.673 | 6,840,939 | +2,723 | 0.01% | 25,124,103 |
| 2020-09-18 | 2020-09-16 | 3.702 | 6,838,216 | -681 | 0.01% | 25,315,015 |
| 2020-09-17 | 2020-09-15 | 3.761 | 6,838,897 | -19,741 | 0.01% | 25,719,402 |
| 2020-09-04 | 2020-09-02 | 3.658 | 6,858,638 | +19,741 | 0.01% | 25,088,348 |
| 2020-09-03 | 2020-09-01 | 3.702 | 6,838,897 | +8,849 | 0.01% | 25,317,536 |
| 2020-09-02 | 2020-08-31 | 3.731 | 6,830,048 | -351,929 | 0.01% | 25,485,450 |
| 2020-09-01 | 2020-08-28 | 3.761 | 7,181,977 | +10,891 | 0.01% | 27,009,641 |
| 2020-08-26 | 2020-08-24 | 3.834 | 7,171,086 | +8,305 | 0.01% | 27,495,414 |
| 2020-08-24 | 2020-08-20 | 3.820 | 7,162,781 | +29,952 | 0.01% | 27,358,347 |
| 2020-08-21 | 2020-08-19 | 3.849 | 7,132,829 | +13,614 | 0.01% | 27,453,514 |
| 2020-08-19 | 2020-08-17 | 3.893 | 7,119,215 | -681 | 0.01% | 27,714,868 |
| 2020-08-18 | 2020-08-14 | 3.849 | 7,119,896 | +22,464 | 0.01% | 27,403,736 |
| 2020-08-17 | 2020-08-13 | 3.834 | 7,097,432 | +47,650 | 0.01% | 27,213,010 |
| 2020-08-14 | 2020-08-12 | 3.864 | 7,049,782 | -68,072 | 0.01% | 27,237,439 |
| 2020-08-12 | 2020-08-10 | 3.790 | 7,117,854 | -230,081 | 0.01% | 26,977,619 |
| 2020-08-11 | 2020-08-07 | 3.790 | 7,347,935 | +14,975 | 0.01% | 27,849,656 |
| 2020-08-10 | 2020-08-06 | 3.834 | 7,332,960 | +13,615 | 0.01% | 28,116,072 |
| 2020-08-05 | 2020-08-03 | 3.790 | 7,319,345 | +750,828 | 0.01% | 27,741,297 |
| 2020-07-31 | 2020-07-29 | 3.908 | 6,568,517 | -1,361 | 0.01% | 25,667,513 |
| 2020-07-28 | 2020-07-24 | 3.878 | 6,569,878 | +129,335 | 0.01% | 25,479,803 |
| 2020-07-27 | 2020-07-23 | 3.966 | 6,440,543 | -385,965 | 0.01% | 25,545,892 |
| 2020-07-24 | 2020-07-22 | 3.996 | 6,826,508 | +12,934 | 0.01% | 27,277,360 |
| 2020-07-22 | 2020-07-20 | 4.084 | 6,813,574 | -408,429 | 0.01% | 27,826,245 |
| 2020-07-21 | 2020-07-17 | 4.069 | 7,222,003 | -253,907 | 0.01% | 29,388,151 |
| 2020-07-20 | 2020-07-16 | 4.055 | 7,475,910 | +136,143 | 0.01% | 30,311,538 |
| 2020-07-17 | 2020-07-15 | 4.069 | 7,339,767 | +279,093 | 0.01% | 29,867,363 |
| 2020-07-16 | 2020-07-14 | 4.099 | 7,060,674 | +718,154 | 0.01% | 28,939,112 |
| 2020-07-15 | 2020-07-13 | 4.113 | 6,342,520 | +14,295 | 0.01% | 26,088,836 |
| 2020-07-13 | 2020-07-09 | 4.187 | 6,328,225 | -82,366 | 0.01% | 26,494,858 |
| 2020-07-10 | 2020-07-08 | 4.231 | 6,410,591 | +59,971 | 0.01% | 27,122,230 |
| 2020-07-09 | 2020-07-07 | 4.260 | 6,350,620 | +83,047 | 0.01% | 27,055,088 |
| 2020-07-08 | 2020-07-06 | 4.971 | 6,267,573 | -789,629 | 0.01% | 31,159,212 |
| 2020-07-07 | 2020-07-03 | 4.751 | 7,057,202 | +448,407 | 0.01% | 33,530,457 |
| 2020-06-30 | 2020-06-26 | 4.578 | 6,608,795 | +63,562 | 0.01% | 30,256,261 |
| 2020-06-26 | 2020-06-23 | 4.594 | 6,545,233 | +6,356 | 0.01% | 30,068,236 |
| 2020-06-23 | 2020-06-19 | 4.578 | 6,538,877 | +364,848 | 0.01% | 29,936,164 |
| 2020-06-22 | 2020-06-18 | 4.547 | 6,174,029 | +260,606 | 0.01% | 28,071,556 |
| 2020-06-17 | 2020-06-15 | 4.500 | 5,913,423 | +12,712 | 0.01% | 26,607,555 |
| 2020-06-16 | 2020-06-12 | 4.562 | 5,900,711 | +317,812 | 0.01% | 26,921,691 |
| 2020-06-15 | 2020-06-11 | 4.610 | 5,582,899 | +546,636 | 0.01% | 25,735,190 |
| 2020-06-12 | 2020-06-10 | 4.704 | 5,036,263 | +25,425 | 0.01% | 23,690,792 |
| 2020-06-11 | 2020-06-09 | 4.688 | 5,010,838 | +183,060 | 0.01% | 23,492,358 |
| 2020-06-08 | 2020-06-04 | 4.594 | 4,827,778 | -58,477 | 0.01% | 22,178,396 |
| 2020-06-03 | 2020-06-01 | 4.531 | 4,886,255 | +12,712 | 0.01% | 22,139,540 |
| 2020-06-02 | 2020-05-29 | 4.452 | 4,873,543 | -101,700 | 0.01% | 21,698,575 |
| 2020-05-26 | 2020-05-22 | 4.452 | 4,975,243 | -635 | 0.01% | 22,151,376 |
| 2020-05-19 | 2020-05-15 | 4.515 | 4,975,878 | -636 | 0.01% | 22,467,337 |
| 2020-05-14 | 2020-05-12 | 4.562 | 4,976,514 | +10,170 | 0.01% | 22,705,089 |
| 2020-05-13 | 2020-05-11 | 4.610 | 4,966,344 | +63,562 | 0.01% | 22,893,089 |
| 2020-05-12 | 2020-05-08 | 4.578 | 4,902,782 | +8,899 | 0.01% | 22,445,824 |
| 2020-05-11 | 2020-05-07 | 4.547 | 4,893,883 | -12,077 | 0.01% | 22,251,096 |
| 2020-05-08 | 2020-05-06 | 4.547 | 4,905,960 | +19,069 | 0.01% | 22,306,007 |
| 2020-05-06 | 2020-05-04 | 4.515 | 4,886,891 | +11,441 | 0.01% | 22,065,539 |
| 2020-04-29 | 2020-04-27 | 4.578 | 4,875,450 | -1,271 | 0.01% | 22,320,693 |
| 2020-04-23 | 2020-04-21 | 4.625 | 4,876,721 | -38,137 | 0.01% | 22,556,682 |
| 2020-04-21 | 2020-04-17 | 4.688 | 4,914,858 | -127,125 | 0.01% | 23,042,374 |
| 2020-04-20 | 2020-04-16 | 4.625 | 5,041,983 | +6,356 | 0.01% | 23,321,082 |
| 2020-04-15 | 2020-04-09 | 4.704 | 5,035,627 | +60,384 | 0.01% | 23,687,800 |
| 2020-04-14 | 2020-04-08 | 4.673 | 4,975,243 | +69,919 | 0.01% | 23,247,204 |
| 2020-04-09 | 2020-04-07 | 4.736 | 4,905,324 | -213,570 | 0.01% | 23,229,196 |
| 2020-04-08 | 2020-04-06 | 4.673 | 5,118,894 | -612,105 | 0.01% | 23,918,425 |
| 2020-04-03 | 2020-04-01 | 4.625 | 5,730,999 | -635,624 | 0.01% | 26,508,042 |
| 2020-03-27 | 2020-03-25 | 4.625 | 6,366,623 | -14,619 | 0.01% | 29,448,044 |
| 2020-03-26 | 2020-03-24 | 4.531 | 6,381,242 | +54,664 | 0.01% | 28,913,302 |
| 2020-03-24 | 2020-03-20 | 4.578 | 6,326,578 | +1,398,371 | 0.01% | 28,964,220 |
| 2020-03-23 | 2020-03-19 | 4.295 | 4,928,207 | -167,169 | 0.01% | 21,166,623 |
| 2020-03-20 | 2020-03-18 | 4.437 | 5,095,376 | +1,272 | 0.01% | 22,606,084 |
| 2020-03-18 | 2020-03-16 | 4.547 | 5,094,104 | +1,271 | 0.01% | 23,161,444 |
| 2020-03-17 | 2020-03-13 | 4.704 | 5,092,833 | +64,834 | 0.01% | 23,956,899 |
| 2020-03-16 | 2020-03-12 | 4.720 | 5,027,999 | +167,169 | 0.01% | 23,731,021 |
| 2020-03-12 | 2020-03-10 | 4.830 | 4,860,830 | +10,170 | 0.01% | 23,477,335 |
| 2020-03-11 | 2020-03-09 | 4.736 | 4,850,660 | +18,433 | 0.01% | 22,970,334 |
| 2020-03-10 | 2020-03-06 | 4.861 | 4,832,227 | +2,542 | 0.01% | 23,491,232 |
| 2020-03-09 | 2020-03-05 | 4.940 | 4,829,685 | +30,510 | 0.01% | 23,858,791 |
| 2020-03-06 | 2020-03-04 | 4.909 | 4,799,175 | +6,992 | 0.01% | 23,557,064 |
| 2020-03-05 | 2020-03-03 | 4.893 | 4,792,183 | +12,712 | 0.01% | 23,447,350 |
| 2020-03-03 | 2020-02-28 | 4.846 | 4,779,471 | -3,178 | 0.01% | 23,159,572 |
| 2020-02-28 | 2020-02-26 | 4.893 | 4,782,649 | -54,663 | 0.01% | 23,400,702 |
| 2020-02-26 | 2020-02-24 | 4.940 | 4,837,312 | +102,335 | 0.01% | 23,896,469 |
| 2020-02-19 | 2020-02-17 | 5.082 | 4,734,977 | +15,891 | 0.01% | 24,061,372 |
| 2020-02-14 | 2020-02-12 | 5.019 | 4,719,086 | -4,450 | 0.01% | 23,683,646 |
| 2020-02-10 | 2020-02-06 | 4.940 | 4,723,536 | -635 | 0.01% | 23,334,412 |
| 2020-02-07 | 2020-02-05 | 4.830 | 4,724,171 | +40,044 | 0.01% | 22,817,285 |
| 2020-02-05 | 2020-02-03 | 4.783 | 4,684,127 | -3,178 | 0.01% | 22,402,796 |
| 2020-02-04 | 2020-01-31 | 4.767 | 4,687,305 | +232,002 | 0.01% | 22,344,252 |
| 2020-02-03 | 2020-01-30 | 4.767 | 4,455,303 | +1,279,511 | 0.01% | 21,238,305 |
| 2020-01-31 | 2020-01-29 | 4.877 | 3,175,792 | -212,934 | 0.01% | 15,488,656 |
| 2020-01-30 | 2020-01-24 | 5.034 | 3,388,726 | +9,534 | 0.01% | 17,060,290 |
| 2020-01-29 | 2020-01-22 | 5.113 | 3,379,192 | +6,356 | 0.01% | 17,278,109 |
| 2020-01-15 | 2020-01-13 | 5.239 | 3,372,836 | +1,272 | 0.01% | 17,670,118 |
| 2020-01-14 | 2020-01-10 | 5.160 | 3,371,564 | -5,085 | 0.01% | 17,398,237 |
| 2020-01-10 | 2020-01-08 | 5.066 | 3,376,649 | +28,603 | 0.01% | 17,105,736 |
| 2020-01-09 | 2020-01-07 | 5.160 | 3,348,046 | +1,271 | 0.01% | 17,276,877 |
| 2020-01-03 | 2019-12-31 | 5.239 | 3,346,775 | +5,721 | 0.01% | 17,533,585 |
| 2020-01-02 | 2019-12-27 | 5.270 | 3,341,054 | -184,331 | 0.01% | 17,608,740 |
| 2019-12-30 | 2019-12-24 | 5.239 | 3,525,385 | -9,535 | 0.01% | 18,469,314 |
| 2019-12-20 | 2019-12-18 | 5.192 | 3,534,920 | +1,272 | 0.01% | 18,352,427 |
| 2019-12-17 | 2019-12-13 | 5.129 | 3,533,648 | -80,725 | 0.01% | 18,123,450 |
| 2019-12-16 | 2019-12-12 | 5.034 | 3,614,373 | -63,562 | 0.01% | 18,196,293 |
| 2019-12-05 | 2019-12-03 | 4.893 | 3,677,935 | +40,044 | 0.01% | 17,995,521 |
| 2019-12-04 | 2019-12-02 | 4.924 | 3,637,891 | +26,761 | 0.01% | 17,914,059 |
| 2019-12-03 | 2019-11-29 | 4.940 | 3,611,130 | +13,983 | 0.01% | 17,839,092 |
| 2019-12-02 | 2019-11-28 | 5.050 | 3,597,147 | +75,004 | 0.01% | 18,166,163 |
| 2019-11-26 | 2019-11-22 | 5.034 | 3,522,143 | +3,178 | 0.01% | 17,731,968 |
| 2019-11-18 | 2019-11-14 | 4.971 | 3,518,965 | +5,721 | 0.01% | 17,494,519 |
| 2019-11-15 | 2019-11-13 | 4.987 | 3,513,244 | +233,909 | 0.01% | 17,521,350 |
| 2019-11-13 | 2019-11-11 | 5.082 | 3,279,335 | +61,656 | 0.01% | 16,664,347 |
| 2019-11-11 | 2019-11-07 | 5.239 | 3,217,679 | -648,336 | 0.01% | 16,857,258 |
| 2019-11-08 | 2019-11-06 | 5.192 | 3,866,015 | -1,207,685 | 0.01% | 20,071,390 |
| 2019-11-07 | 2019-11-05 | 5.223 | 5,073,700 | -5,721 | 0.01% | 26,501,036 |
| 2019-11-06 | 2019-11-04 | 5.207 | 5,079,421 | -27,967 | 0.01% | 26,451,006 |
| 2019-10-30 | 2019-10-28 | 5.113 | 5,107,388 | -635,624 | 0.01% | 26,114,529 |
| 2019-10-29 | 2019-10-25 | 5.050 | 5,743,012 | +9,535 | 0.01% | 29,003,121 |
| 2019-10-21 | 2019-10-17 | 5.019 | 5,733,477 | -6,357 | 0.01% | 28,774,563 |
| 2019-10-16 | 2019-10-14 | 4.971 | 5,739,834 | +63,563 | 0.01% | 28,535,560 |
| 2019-10-03 | 2019-09-30 | 4.846 | 5,676,271 | -31,781 | 0.01% | 27,505,138 |
| 2019-10-02 | 2019-09-27 | 4.798 | 5,708,052 | +244,715 | 0.01% | 27,389,730 |
| 2019-09-27 | 2019-09-25 | 4.830 | 5,463,337 | -3,179 | 0.01% | 26,387,385 |
| 2019-09-26 | 2019-09-24 | 4.861 | 5,466,516 | +9,535 | 0.01% | 26,574,744 |
| 2019-09-23 | 2019-09-19 | 4.893 | 5,456,981 | +41,951 | 0.01% | 26,700,096 |
| 2019-09-19 | 2019-09-17 | 4.956 | 5,415,030 | +5,085 | 0.01% | 26,835,606 |
| 2019-09-16 | 2019-09-12 | 4.971 | 5,409,945 | -9,534 | 0.01% | 26,895,518 |
| 2019-09-13 | 2019-09-11 | 4.987 | 5,419,479 | -9,535 | 0.01% | 27,028,179 |
| 2019-09-12 | 2019-09-10 | 4.877 | 5,429,014 | +6,357 | 0.01% | 26,477,845 |
| 2019-09-10 | 2019-09-06 | 4.861 | 5,422,657 | -9,535 | 0.01% | 26,361,529 |
| 2019-09-05 | 2019-09-03 | 4.688 | 5,432,192 | -165,262 | 0.01% | 25,467,796 |
| 2019-08-30 | 2019-08-28 | 4.657 | 5,597,454 | +63,562 | 0.01% | 26,066,470 |
| 2019-08-26 | 2019-08-22 | 4.704 | 5,533,892 | +106,785 | 0.01% | 26,031,659 |
| 2019-08-23 | 2019-08-21 | 4.736 | 5,427,107 | +69,919 | 0.01% | 25,700,103 |
| 2019-08-22 | 2019-08-20 | 4.736 | 5,357,188 | +15,255 | 0.01% | 25,369,001 |
| 2019-08-21 | 2019-08-19 | 4.751 | 5,341,933 | +12,077 | 0.01% | 25,380,803 |
| 2019-08-20 | 2019-08-16 | 4.704 | 5,329,856 | +104,877 | 0.01% | 25,071,866 |
| 2019-08-16 | 2019-08-14 | 4.688 | 5,224,979 | +78,818 | 0.01% | 24,496,317 |
| 2019-08-15 | 2019-08-13 | 4.673 | 5,146,161 | +41,315 | 0.01% | 24,045,832 |
| 2019-08-08 | 2019-08-06 | 4.751 | 5,104,846 | +10,170 | 0.01% | 24,254,346 |
| 2019-08-07 | 2019-08-05 | 4.798 | 5,094,676 | +9,535 | 0.01% | 24,446,483 |
| 2019-08-06 | 2019-08-02 | 4.924 | 5,085,141 | +1,271,247 | 0.01% | 25,040,749 |
| 2019-08-02 | 2019-07-31 | 5.034 | 3,813,894 | +12,712 | 0.01% | 19,200,767 |
| 2019-07-31 | 2019-07-29 | 5.066 | 3,801,182 | +10,806 | 0.01% | 19,256,374 |
| 2019-07-30 | 2019-07-26 | 5.129 | 3,790,376 | +8,263 | 0.01% | 19,440,162 |
| 2019-07-17 | 2019-07-15 | 5.129 | 3,782,113 | -48,943 | 0.01% | 19,397,783 |
| 2019-07-10 | 2019-07-08 | 5.113 | 3,831,056 | -133,481 | 0.01% | 19,588,530 |
| 2019-07-05 | 2019-07-03 | 5.192 | 3,964,537 | +8,899 | 0.01% | 20,582,892 |
| 2019-06-28 | 2019-06-26 | 5.113 | 3,955,638 | +1,907 | 0.01% | 20,225,529 |
| 2019-06-27 | 2019-06-25 | 5.082 | 3,953,731 | +15,890 | 0.01% | 20,091,373 |
| 2019-06-24 | 2019-06-20 | 5.160 | 3,937,841 | +55,299 | 0.01% | 20,320,388 |
| 2019-06-21 | 2019-06-19 | 5.113 | 3,882,542 | -12,712 | 0.01% | 19,851,783 |
| 2019-06-05 | 2019-06-03 | 5.082 | 3,895,254 | +1,296,672 | 0.01% | 19,794,215 |
| 2019-05-28 | 2019-05-24 | 5.176 | 2,598,582 | +8,263 | 0.00% | 13,450,310 |
| 2019-05-27 | 2019-05-23 | 5.223 | 2,590,319 | +58,478 | 0.00% | 13,529,798 |
| 2019-05-24 | 2019-05-22 | 5.985 | 2,531,841 | -6,357 | 0.00% | 15,152,320 |
| 2019-05-23 | 2019-05-21 | 5.951 | 2,538,198 | +149,475 | 0.00% | 15,105,503 |
| 2019-05-20 | 2019-05-16 | 5.851 | 2,388,723 | +2,991 | 0.00% | 13,976,342 |
| 2019-05-17 | 2019-05-15 | 5.834 | 2,385,732 | +2,991 | 0.00% | 13,918,959 |
| 2019-05-16 | 2019-05-14 | 5.801 | 2,382,741 | +10,768 | 0.00% | 13,821,844 |
| 2019-05-14 | 2019-05-09 | 5.868 | 2,371,973 | +43,668 | 0.00% | 13,917,991 |
| 2019-05-10 | 2019-05-08 | 6.018 | 2,328,305 | +8,374 | 0.00% | 14,012,062 |
| 2019-05-09 | 2019-05-07 | 6.102 | 2,319,931 | +8,973 | 0.00% | 14,155,578 |
| 2019-05-08 | 2019-05-06 | 6.169 | 2,310,958 | -25,124 | 0.00% | 14,255,357 |
| 2019-04-26 | 2019-04-24 | 6.252 | 2,336,082 | +13,160 | 0.00% | 14,605,599 |
| 2019-04-17 | 2019-04-15 | 6.202 | 2,322,922 | +61,614 | 0.00% | 14,406,823 |
| 2019-04-11 | 2019-04-09 | 6.319 | 2,261,308 | -5,982 | 0.00% | 14,289,308 |
| 2019-04-10 | 2019-04-08 | 6.302 | 2,267,290 | -11,964 | 0.00% | 14,289,206 |
| 2019-04-09 | 2019-04-04 | 6.269 | 2,279,254 | +86,738 | 0.00% | 14,288,403 |
| 2019-04-04 | 2019-04-02 | 6.202 | 2,192,516 | +37,088 | 0.00% | 13,598,042 |
| 2019-04-03 | 2019-04-01 | 6.169 | 2,155,428 | +17,946 | 0.00% | 13,295,956 |
| 2019-04-01 | 2019-03-28 | 6.001 | 2,137,482 | +10,767 | 0.00% | 12,827,931 |
| 2019-03-28 | 2019-03-26 | 5.985 | 2,126,715 | +11,964 | 0.00% | 12,727,761 |
| 2019-03-26 | 2019-03-22 | 6.118 | 2,114,751 | +598 | 0.00% | 12,938,979 |
| 2019-03-07 | 2019-03-05 | 6.235 | 2,114,153 | -17,945 | 0.00% | 13,182,717 |
| 2019-03-04 | 2019-02-28 | 6.118 | 2,132,098 | +29,909 | 0.00% | 13,045,116 |
| 2019-03-01 | 2019-02-27 | 6.118 | 2,102,189 | -5,982 | 0.00% | 12,862,119 |
| 2019-02-28 | 2019-02-26 | 6.219 | 2,108,171 | -11,365 | 0.00% | 13,110,174 |
| 2019-02-27 | 2019-02-25 | 6.252 | 2,119,536 | -5,982 | 0.00% | 13,251,715 |
| 2019-02-26 | 2019-02-22 | 6.035 | 2,125,518 | +2,392 | 0.00% | 12,827,194 |
| 2019-02-25 | 2019-02-21 | 6.018 | 2,123,126 | -29,311 | 0.00% | 12,777,267 |
| 2019-02-22 | 2019-02-20 | 6.018 | 2,152,437 | +114,853 | 0.00% | 12,953,664 |
| 2019-02-20 | 2019-02-18 | 5.985 | 2,037,584 | -598 | 0.00% | 12,194,338 |
| 2019-02-08 | 2019-01-31 | 6.052 | 2,038,182 | +13,160 | 0.00% | 12,334,207 |
| 2019-01-30 | 2019-01-28 | 6.018 | 2,025,022 | -11,964 | 0.00% | 12,186,863 |
| 2019-01-23 | 2019-01-21 | 5.868 | 2,036,986 | -41,873 | 0.00% | 11,952,392 |
| 2019-01-18 | 2019-01-16 | 5.751 | 2,078,859 | +1,794 | 0.00% | 11,954,823 |
| 2019-01-04 | 2019-01-02 | 5.550 | 2,077,065 | -4,187 | 0.00% | 11,527,838 |
| 2018-12-14 | 2018-12-12 | 5.533 | 2,081,252 | +4,187 | 0.00% | 11,516,283 |
| 2018-12-13 | 2018-12-11 | 5.466 | 2,077,065 | +5,982 | 0.00% | 11,354,226 |
| 2018-12-12 | 2018-12-10 | 5.466 | 2,071,083 | +23,928 | 0.00% | 11,321,525 |
| 2018-11-12 | 2018-11-08 | 5.751 | 2,047,155 | -80,756 | 0.00% | 11,772,504 |
| 2018-10-30 | 2018-10-26 | 5.450 | 2,127,911 | +227,313 | 0.00% | 11,596,602 |
| 2018-10-24 | 2018-10-22 | 5.583 | 1,900,598 | +8,973 | 0.00% | 10,611,980 |
| 2018-10-15 | 2018-10-11 | 5.466 | 1,891,625 | +24,525 | 0.00% | 10,340,522 |
| 2018-10-09 | 2018-10-05 | 5.567 | 1,867,100 | +17,946 | 0.00% | 10,393,732 |
| 2018-09-28 | 2018-09-26 | 5.834 | 1,849,154 | +17,946 | 0.00% | 10,788,429 |
| 2018-09-27 | 2018-09-24 | 5.784 | 1,831,208 | +80,756 | 0.00% | 10,591,890 |
| 2018-09-21 | 2018-09-19 | 5.717 | 1,750,452 | -598 | 0.00% | 10,007,740 |
| 2018-09-20 | 2018-09-18 | 5.684 | 1,751,050 | -599 | 0.00% | 9,952,614 |
| 2018-09-03 | 2018-08-30 | 5.968 | 1,751,649 | +2,393 | 0.00% | 10,453,819 |
| 2018-08-24 | 2018-08-22 | 5.985 | 1,749,256 | -14,955 | 0.00% | 10,468,780 |
| 2018-08-23 | 2018-08-21 | 5.951 | 1,764,211 | +5,982 | 0.00% | 10,499,297 |
| 2018-08-16 | 2018-08-14 | 5.951 | 1,758,229 | +1,795 | 0.00% | 10,463,696 |
| 2018-07-30 | 2018-07-26 | 6.169 | 1,756,434 | -1,795 | 0.00% | 10,834,725 |
| 2018-07-25 | 2018-07-23 | 6.052 | 1,758,229 | -2,991 | 0.00% | 10,640,051 |
| 2018-07-24 | 2018-07-20 | 6.035 | 1,761,220 | +1,795 | 0.00% | 10,628,708 |
| 2018-07-11 | 2018-07-09 | 6.169 | 1,759,425 | +5,982 | 0.00% | 10,853,175 |
| 2018-07-05 | 2018-07-03 | 6.792 | 1,753,443 | +96,103 | 0.00% | 11,908,650 |
| 2018-06-26 | 2018-06-22 | 6.898 | 1,657,340 | +95,553 | 0.00% | 11,431,833 |
| 2018-06-22 | 2018-06-20 | 7.022 | 1,561,787 | +566 | 0.00% | 10,966,094 |
| 2018-06-20 | 2018-06-15 | 7.251 | 1,561,221 | -2,828 | 0.00% | 11,321,081 |
| 2018-06-19 | 2018-06-14 | 7.269 | 1,564,049 | +6,220 | 0.00% | 11,369,250 |
| 2018-06-13 | 2018-06-11 | 7.428 | 1,557,829 | -1,131 | 0.00% | 11,572,008 |
| 2018-06-11 | 2018-06-07 | 7.517 | 1,558,960 | +566 | 0.00% | 11,718,271 |
| 2018-06-08 | 2018-06-06 | 7.411 | 1,558,394 | +57,106 | 0.00% | 11,548,642 |
| 2018-05-30 | 2018-05-28 | 7.375 | 1,501,288 | -1,507,294 | 0.00% | 11,072,347 |
| 2018-05-29 | 2018-05-25 | 7.322 | 3,008,582 | +1,508,424 | 0.01% | 22,029,358 |
| 2018-05-28 | 2018-05-24 | 7.358 | 1,500,158 | +11,308 | 0.00% | 11,037,481 |
| 2018-05-11 | 2018-05-09 | 7.358 | 1,488,850 | +381,649 | 0.00% | 10,954,282 |
| 2018-05-07 | 2018-05-03 | 7.375 | 1,107,201 | -5,654 | 0.00% | 8,165,864 |
| 2018-04-30 | 2018-04-26 | 7.375 | 1,112,855 | -28,270 | 0.00% | 8,207,564 |
| 2018-04-20 | 2018-04-18 | 7.340 | 1,141,125 | -88,203 | 0.00% | 8,375,697 |
| 2018-04-16 | 2018-04-12 | 7.464 | 1,229,328 | +5,654 | 0.00% | 9,175,291 |
| 2018-04-13 | 2018-04-11 | 7.499 | 1,223,674 | -1,131 | 0.00% | 9,176,377 |
| 2018-04-12 | 2018-04-10 | 7.517 | 1,224,805 | +1,696 | 0.00% | 9,206,520 |
| 2018-04-09 | 2018-04-04 | 7.322 | 1,223,109 | +1,131 | 0.00% | 8,955,816 |
| 2018-04-06 | 2018-04-03 | 7.534 | 1,221,978 | -4,523 | 0.00% | 9,206,883 |
| 2018-03-28 | 2018-03-26 | 7.481 | 1,226,501 | +2,827 | 0.00% | 9,175,884 |
| 2018-03-27 | 2018-03-23 | 7.464 | 1,223,674 | -240,298 | 0.00% | 9,133,092 |
| 2018-03-26 | 2018-03-22 | 7.587 | 1,463,972 | +143,613 | 0.00% | 11,107,842 |
| 2018-03-23 | 2018-03-21 | 7.623 | 1,320,359 | -565 | 0.00% | 10,064,888 |
| 2018-03-22 | 2018-03-20 | 7.623 | 1,320,924 | +1,131 | 0.00% | 10,069,195 |
| 2018-03-20 | 2018-03-16 | 7.782 | 1,319,793 | -295,142 | 0.00% | 10,270,655 |
| 2018-03-19 | 2018-03-15 | 7.800 | 1,614,935 | +182,061 | 0.00% | 12,596,018 |
| 2018-03-14 | 2018-03-12 | 7.711 | 1,432,874 | -5,654 | 0.00% | 11,049,284 |
| 2018-03-13 | 2018-03-09 | 7.499 | 1,438,528 | -26,009 | 0.00% | 10,787,575 |
| 2018-03-12 | 2018-03-08 | 7.481 | 1,464,537 | -196,196 | 0.00% | 10,956,715 |
| 2018-03-09 | 2018-03-07 | 7.428 | 1,660,733 | +31,663 | 0.00% | 12,336,409 |
| 2018-03-08 | 2018-03-06 | 7.517 | 1,629,070 | +53,713 | 0.00% | 12,245,269 |
| 2018-03-07 | 2018-03-05 | 7.322 | 1,575,357 | -78,591 | 0.00% | 11,535,036 |
| 2018-03-06 | 2018-03-02 | 7.428 | 1,653,948 | +33,924 | 0.00% | 12,286,008 |
| 2018-03-02 | 2018-02-28 | 7.552 | 1,620,024 | -5,088 | 0.00% | 12,234,577 |
| 2018-02-21 | 2018-02-15 | 7.782 | 1,625,112 | +52,582 | 0.00% | 12,646,653 |
| 2018-02-20 | 2018-02-13 | 7.499 | 1,572,530 | +219,943 | 0.00% | 11,792,461 |
| 2018-02-13 | 2018-02-09 | 7.375 | 1,352,587 | -2,827 | 0.00% | 9,975,643 |
| 2018-02-12 | 2018-02-08 | 7.570 | 1,355,414 | +1,131 | 0.00% | 10,260,189 |
| 2018-02-09 | 2018-02-07 | 7.605 | 1,354,283 | -9,612 | 0.00% | 10,299,533 |
| 2018-02-08 | 2018-02-06 | 7.729 | 1,363,895 | +5,654 | 0.00% | 10,541,490 |
| 2018-02-06 | 2018-02-02 | 8.242 | 1,358,241 | +2,262 | 0.00% | 11,194,440 |
| 2018-02-05 | 2018-02-01 | 8.277 | 1,355,979 | +5,089 | 0.00% | 11,223,762 |
| 2018-02-02 | 2018-01-31 | 8.330 | 1,350,890 | +6,219 | 0.00% | 11,253,316 |
| 2018-02-01 | 2018-01-30 | 8.189 | 1,344,671 | +5,654 | 0.00% | 11,011,251 |
| 2018-01-31 | 2018-01-29 | 8.489 | 1,339,017 | -97,250 | 0.00% | 11,367,552 |
| 2018-01-30 | 2018-01-26 | 8.489 | 1,436,267 | +2,827 | 0.00% | 12,193,154 |
| 2018-01-29 | 2018-01-25 | 8.118 | 1,433,440 | +1,131 | 0.00% | 11,636,754 |
| 2018-01-26 | 2018-01-24 | 8.313 | 1,432,309 | +1,131 | 0.00% | 11,906,229 |
| 2018-01-25 | 2018-01-23 | 8.065 | 1,431,178 | +5,654 | 0.00% | 11,542,453 |
| 2018-01-24 | 2018-01-22 | 7.782 | 1,425,524 | +5,654 | 0.00% | 11,093,456 |
| 2018-01-23 | 2018-01-19 | 7.835 | 1,419,870 | +16,962 | 0.00% | 11,124,793 |
| 2018-01-19 | 2018-01-17 | 7.623 | 1,402,908 | +1,244 | 0.00% | 10,694,146 |
| 2018-01-18 | 2018-01-16 | 7.499 | 1,401,664 | -5,202 | 0.00% | 10,511,130 |
| 2018-01-16 | 2018-01-12 | 7.269 | 1,406,866 | -5,710 | 0.00% | 10,226,669 |
| 2018-01-15 | 2018-01-11 | 7.181 | 1,412,576 | +1,187 | 0.00% | 10,143,259 |
| 2018-01-12 | 2018-01-10 | 7.110 | 1,411,389 | -11,308 | 0.00% | 10,034,885 |
| 2018-01-11 | 2018-01-09 | 7.057 | 1,422,697 | -113,081 | 0.00% | 10,039,797 |
| 2018-01-10 | 2018-01-08 | 7.057 | 1,535,778 | +28,270 | 0.00% | 10,837,796 |
| 2018-01-09 | 2018-01-05 | 7.110 | 1,507,508 | -56,541 | 0.00% | 10,718,285 |
| 2017-12-28 | 2017-12-22 | 6.721 | 1,564,049 | +56,541 | 0.00% | 10,511,715 |
| 2017-12-04 | 2017-11-30 | 6.703 | 1,507,508 | -2,827 | 0.00% | 10,105,050 |
| 2017-11-24 | 2017-11-22 | 6.845 | 1,510,335 | +2,827 | 0.00% | 10,337,699 |
| 2017-11-23 | 2017-11-21 | 6.756 | 1,507,508 | +1,696 | 0.00% | 10,185,037 |
| 2017-11-16 | 2017-11-14 | 6.739 | 1,505,812 | +3,393 | 0.00% | 10,146,946 |
| 2017-11-15 | 2017-11-13 | 6.774 | 1,502,419 | +5,654 | 0.00% | 10,177,227 |
| 2017-11-14 | 2017-11-10 | 6.774 | 1,496,765 | +11,308 | 0.00% | 10,138,928 |
| 2017-11-02 | 2017-10-31 | 6.880 | 1,485,457 | +300,230 | 0.00% | 10,219,963 |
| 2017-10-24 | 2017-10-20 | 7.145 | 1,185,227 | -5,088 | 0.00% | 8,468,813 |
| 2017-10-12 | 2017-10-10 | 7.163 | 1,190,315 | +267,459 | 0.00% | 8,526,221 |
| 2017-10-09 | 2017-10-04 | 7.145 | 922,856 | -1,130 | 0.00% | 6,594,091 |
| 2017-10-03 | 2017-09-28 | 6.809 | 923,986 | +11,308 | 0.00% | 6,291,667 |
| 2017-09-20 | 2017-09-18 | 7.075 | 912,678 | -3,393 | 0.00% | 6,456,798 |
| 2017-09-11 | 2017-09-07 | 7.075 | 916,071 | -11,308 | 0.00% | 6,480,802 |
| 2017-09-04 | 2017-08-31 | 7.287 | 927,379 | +3,393 | 0.00% | 6,757,625 |
| 2017-08-29 | 2017-08-25 | 7.216 | 923,986 | -153,791 | 0.00% | 6,667,533 |
| 2017-08-18 | 2017-08-16 | 6.986 | 1,077,777 | -6,785 | 0.00% | 7,529,491 |
| 2017-08-14 | 2017-08-10 | 6.809 | 1,084,562 | -28,270 | 0.00% | 7,385,072 |
| 2017-08-07 | 2017-08-03 | 6.986 | 1,112,832 | -11,308 | 0.00% | 7,774,390 |
| 2017-07-06 | 2017-07-04 | 7.164 | 1,124,140 | +53,024 | 0.00% | 8,053,704 |
| 2017-07-03 | 2017-06-29 | 7.146 | 1,071,116 | -569,090 | 0.00% | 7,653,890 |
| 2017-06-26 | 2017-06-22 | 7.071 | 1,640,206 | +31,705 | 0.00% | 11,598,358 |
| 2017-06-23 | 2017-06-21 | 7.053 | 1,608,501 | -2,149 | 0.00% | 11,344,231 |
| 2017-06-15 | 2017-06-13 | 7.127 | 1,610,650 | -214,954 | 0.00% | 11,479,275 |
| 2017-06-13 | 2017-06-09 | 7.220 | 1,825,604 | +5,374 | 0.00% | 13,181,135 |
| 2017-06-09 | 2017-06-07 | 7.239 | 1,820,230 | +16,121 | 0.00% | 13,176,206 |
| 2017-06-07 | 2017-06-05 | 7.295 | 1,804,109 | +18,809 | 0.00% | 13,160,226 |
| 2017-06-05 | 2017-06-01 | 7.313 | 1,785,300 | +161,215 | 0.00% | 13,056,244 |
| 2017-05-25 | 2017-05-23 | 7.183 | 1,624,085 | +10,211 | 0.00% | 11,665,694 |
| 2017-05-22 | 2017-05-18 | 7.183 | 1,613,874 | -37,617 | 0.00% | 11,592,349 |
| 2017-05-17 | 2017-05-15 | 7.239 | 1,651,491 | -96,730 | 0.00% | 11,954,745 |
| 2017-05-16 | 2017-05-12 | 7.071 | 1,748,221 | +96,730 | 0.00% | 12,362,162 |
| 2017-05-12 | 2017-05-10 | 7.053 | 1,651,491 | +10,747 | 0.00% | 11,647,425 |
| 2017-05-02 | 2017-04-27 | 7.034 | 1,640,744 | -107,477 | 0.00% | 11,541,098 |
| 2017-04-27 | 2017-04-25 | 7.015 | 1,748,221 | +105,865 | 0.00% | 12,264,566 |
| 2017-04-26 | 2017-04-24 | 6.885 | 1,642,356 | -2,687 | 0.00% | 11,307,941 |
| 2017-04-24 | 2017-04-20 | 6.792 | 1,645,043 | +5,374 | 0.00% | 11,173,382 |
| 2017-04-21 | 2017-04-19 | 6.755 | 1,639,669 | -563,179 | 0.00% | 11,075,856 |
| 2017-04-19 | 2017-04-13 | 6.904 | 2,202,848 | +26,869 | 0.00% | 15,208,030 |
| 2017-04-11 | 2017-04-07 | 6.941 | 2,175,979 | +107,477 | 0.00% | 15,103,515 |
| 2017-04-07 | 2017-04-05 | 7.015 | 2,068,502 | -33,855 | 0.00% | 14,511,483 |
| 2017-04-06 | 2017-04-03 | 7.071 | 2,102,357 | -204,207 | 0.00% | 14,866,357 |
| 2017-04-03 | 2017-03-30 | 7.257 | 2,306,564 | +142,407 | 0.01% | 16,739,583 |
| 2017-03-30 | 2017-03-28 | 7.276 | 2,164,157 | -3,761 | 0.00% | 15,746,355 |
| 2017-03-28 | 2017-03-24 | 7.295 | 2,167,918 | -14,510 | 0.00% | 15,814,062 |
| 2017-03-27 | 2017-03-23 | 7.332 | 2,182,428 | +538 | 0.00% | 16,001,130 |
| 2017-03-24 | 2017-03-22 | 7.313 | 2,181,890 | -10,748 | 0.00% | 15,956,584 |
| 2017-03-22 | 2017-03-20 | 7.388 | 2,192,638 | +2,687 | 0.00% | 16,198,394 |
| 2017-03-21 | 2017-03-17 | 7.388 | 2,189,951 | -108 | 0.00% | 16,178,543 |
| 2017-03-20 | 2017-03-16 | 7.443 | 2,190,059 | +108 | 0.00% | 16,301,603 |
| 2017-03-16 | 2017-03-14 | 7.313 | 2,189,951 | +69,860 | 0.00% | 16,015,535 |
| 2017-03-15 | 2017-03-13 | 7.257 | 2,120,091 | +26,869 | 0.00% | 15,386,280 |
| 2017-03-13 | 2017-03-09 | 7.034 | 2,093,222 | +1,612 | 0.00% | 14,723,857 |
| 2017-03-07 | 2017-03-03 | 7.053 | 2,091,610 | +3,762 | 0.00% | 14,751,440 |
| 2017-03-06 | 2017-03-02 | 7.183 | 2,087,848 | +10,748 | 0.00% | 14,996,872 |
| 2017-02-23 | 2017-02-21 | 7.350 | 2,077,100 | +176,262 | 0.00% | 15,267,538 |
| 2017-02-22 | 2017-02-20 | 7.462 | 1,900,838 | +53,738 | 0.00% | 14,184,172 |
| 2017-02-20 | 2017-02-16 | 7.499 | 1,847,100 | -26,869 | 0.00% | 13,851,920 |
| 2017-02-17 | 2017-02-15 | 7.388 | 1,873,969 | -18,271 | 0.00% | 13,844,186 |
| 2017-02-15 | 2017-02-13 | 7.071 | 1,892,240 | +7,524 | 0.00% | 13,380,561 |
| 2017-02-14 | 2017-02-10 | 6.960 | 1,884,716 | -16,122 | 0.00% | 13,116,925 |
| 2017-02-10 | 2017-02-08 | 6.755 | 1,900,838 | -10,748 | 0.00% | 12,840,036 |
| 2017-02-01 | 2017-01-25 | 6.532 | 1,911,586 | +683,017 | 0.00% | 12,485,774 |
| 2017-01-17 | 2017-01-13 | 6.587 | 1,228,569 | +1,074 | 0.00% | 8,093,145 |
| 2017-01-06 | 2017-01-04 | 6.439 | 1,227,495 | +290,726 | 0.00% | 7,903,334 |
| 2016-12-29 | 2016-12-23 | 6.234 | 936,769 | -107,477 | 0.00% | 5,839,717 |
| 2016-12-22 | 2016-12-20 | 6.290 | 1,044,246 | -1,031,242 | 0.00% | 6,568,013 |
| 2016-12-21 | 2016-12-19 | 6.364 | 2,075,488 | -59,112 | 0.00% | 13,208,723 |
| 2016-12-20 | 2016-12-16 | 6.439 | 2,134,600 | +2,686 | 0.00% | 13,743,809 |
| 2016-12-19 | 2016-12-15 | 6.420 | 2,131,914 | +127,361 | 0.00% | 13,686,843 |
| 2016-12-14 | 2016-12-12 | 6.587 | 2,004,553 | +537 | 0.00% | 13,204,906 |
| 2016-12-07 | 2016-12-05 | 6.550 | 2,004,016 | -376,707 | 0.00% | 13,126,785 |
| 2016-12-06 | 2016-12-02 | 6.587 | 2,380,723 | +375,632 | 0.01% | 15,682,910 |
| 2016-12-02 | 2016-11-30 | 6.569 | 2,005,091 | +263,319 | 0.00% | 13,171,138 |
| 2016-11-25 | 2016-11-23 | 6.439 | 1,741,772 | +377,782 | 0.00% | 11,214,552 |
| 2016-11-11 | 2016-11-09 | 6.327 | 1,363,990 | +4,299 | 0.00% | 8,629,877 |
| 2016-10-24 | 2016-10-19 | 6.457 | 1,359,691 | -26,870 | 0.00% | 8,779,792 |
| 2016-10-18 | 2016-10-14 | 6.401 | 1,386,561 | -8,060 | 0.00% | 8,875,890 |
| 2016-10-04 | 2016-09-30 | 6.587 | 1,394,621 | +372,407 | 0.00% | 9,187,005 |
| 2016-09-27 | 2016-09-23 | 6.643 | 1,022,214 | -8,060 | 0.00% | 6,790,856 |
| 2016-09-21 | 2016-09-19 | 6.718 | 1,030,274 | +107,477 | 0.00% | 6,921,089 |
| 2016-09-15 | 2016-09-13 | 6.550 | 922,797 | -193,459 | 0.00% | 6,044,541 |
| 2016-09-13 | 2016-09-09 | 6.922 | 1,116,256 | +26,869 | 0.00% | 7,727,184 |
| 2016-09-09 | 2016-09-07 | 6.885 | 1,089,387 | -8,061 | 0.00% | 7,500,642 |
| 2016-09-08 | 2016-09-06 | 6.885 | 1,097,448 | +8,061 | 0.00% | 7,556,143 |
| 2016-09-07 | 2016-09-05 | 6.792 | 1,089,387 | -18,808 | 0.00% | 7,399,282 |
| 2016-09-01 | 2016-08-30 | 6.420 | 1,108,195 | -268,693 | 0.00% | 7,114,589 |
| 2016-08-29 | 2016-08-25 | 6.346 | 1,376,888 | +45,141 | 0.00% | 8,737,104 |
| 2016-08-23 | 2016-08-19 | 6.420 | 1,331,747 | -155,842 | 0.00% | 8,549,788 |
| 2016-08-19 | 2016-08-17 | 6.439 | 1,487,589 | -16,122 | 0.00% | 9,577,972 |
| 2016-08-12 | 2016-08-10 | 6.141 | 1,503,711 | -110,163 | 0.00% | 9,234,063 |
| 2016-08-11 | 2016-08-09 | 6.159 | 1,613,874 | -3,225 | 0.00% | 9,940,589 |
| 2016-08-10 | 2016-08-08 | 6.159 | 1,617,099 | +96,730 | 0.00% | 9,960,453 |
| 2016-08-09 | 2016-08-05 | 6.085 | 1,520,369 | +25,257 | 0.00% | 9,251,481 |
| 2016-08-04 | 2016-08-01 | 6.066 | 1,495,112 | +214,954 | 0.00% | 9,069,970 |
| 2016-08-01 | 2016-07-28 | 5.992 | 1,280,158 | -816,826 | 0.00% | 7,670,682 |
| 2016-07-27 | 2016-07-25 | 5.955 | 2,096,984 | +623,904 | 0.00% | 12,487,043 |
| 2016-07-26 | 2016-07-22 | 5.936 | 1,473,080 | +34,393 | 0.00% | 8,744,430 |
| 2016-07-21 | 2016-07-19 | 5.899 | 1,438,687 | +634,114 | 0.00% | 8,486,724 |
| 2016-07-18 | 2016-07-14 | 5.899 | 804,573 | +47,290 | 0.00% | 4,746,126 |
| 2016-07-13 | 2016-07-11 | 5.750 | 757,283 | -16,121 | 0.00% | 4,354,429 |
| 2016-07-12 | 2016-07-08 | 5.638 | 773,404 | -5,374 | 0.00% | 4,360,774 |
| 2016-07-06 | 2016-07-04 | 5.843 | 778,778 | -108 | 0.00% | 4,550,487 |
| 2016-07-05 | 2016-06-30 | 5.750 | 778,886 | -204,099 | 0.00% | 4,478,648 |
| 2016-07-04 | 2016-06-29 | 5.638 | 982,985 | +53,739 | 0.00% | 5,542,479 |
| 2016-06-29 | 2016-06-27 | 5.601 | 929,246 | -107,477 | 0.00% | 5,204,892 |
| 2016-06-27 | 2016-06-23 | 5.694 | 1,036,723 | -161,216 | 0.00% | 5,903,352 |
| 2016-06-23 | 2016-06-21 | 5.638 | 1,197,939 | +538 | 0.00% | 6,754,479 |
| 2016-06-22 | 2016-06-20 | 5.583 | 1,197,401 | -152,617 | 0.00% | 6,684,599 |
| 2016-06-17 | 2016-06-15 | 6.385 | 1,350,018 | +173,575 | 0.00% | 8,619,893 |
| 2016-06-16 | 2016-06-14 | 6.385 | 1,176,443 | +454,409 | 0.00% | 7,511,613 |
| 2016-06-13 | 2016-06-08 | 6.584 | 722,034 | +86,471 | 0.00% | 4,753,822 |
| 2016-06-08 | 2016-06-06 | 6.465 | 635,563 | +10,558 | 0.00% | 4,108,651 |
| 2016-06-07 | 2016-06-03 | 6.405 | 625,005 | -251,370 | 0.00% | 4,003,102 |
| 2016-05-27 | 2016-05-25 | 6.226 | 876,375 | +191,041 | 0.00% | 5,456,216 |
| 2016-05-24 | 2016-05-20 | 5.987 | 685,334 | -427,328 | 0.00% | 4,103,232 |
| 2016-05-19 | 2016-05-17 | 6.007 | 1,112,662 | +103,061 | 0.00% | 6,683,862 |
| 2016-05-17 | 2016-05-13 | 5.928 | 1,009,601 | +208,134 | 0.00% | 5,984,437 |
| 2016-05-11 | 2016-05-09 | 6.007 | 801,467 | +200,593 | 0.00% | 4,814,485 |
| 2016-04-29 | 2016-04-27 | 6.365 | 600,874 | -100,548 | 0.00% | 3,824,641 |
| 2016-04-28 | 2016-04-26 | 6.365 | 701,422 | -50,274 | 0.00% | 4,464,642 |
| 2016-04-27 | 2016-04-25 | 6.305 | 751,696 | -175,958 | 0.00% | 4,739,786 |
| 2016-04-25 | 2016-04-21 | 6.484 | 927,654 | +39,716 | 0.00% | 6,015,350 |
| 2016-04-22 | 2016-04-20 | 6.445 | 887,938 | -15,082 | 0.00% | 5,722,488 |
| 2016-04-21 | 2016-04-19 | 6.484 | 903,020 | -15,082 | 0.00% | 5,855,611 |
| 2016-04-19 | 2016-04-15 | 6.445 | 918,102 | +21,617 | 0.00% | 5,916,886 |
| 2016-04-15 | 2016-04-13 | 6.385 | 896,485 | +50,274 | 0.00% | 5,724,075 |
| 2016-04-14 | 2016-04-12 | 6.166 | 846,211 | +155,850 | 0.00% | 5,217,923 |
| 2016-04-12 | 2016-04-08 | 6.126 | 690,361 | +18,601 | 0.00% | 4,229,453 |
| 2016-04-08 | 2016-04-06 | 6.126 | 671,760 | -526,871 | 0.00% | 4,115,495 |
| 2016-04-05 | 2016-03-31 | 6.405 | 1,198,631 | -402,191 | 0.00% | 7,677,126 |
| 2016-04-01 | 2016-03-30 | 6.465 | 1,600,822 | +503 | 0.00% | 10,348,649 |
| 2016-03-31 | 2016-03-29 | 6.266 | 1,600,319 | -10,055 | 0.00% | 10,027,078 |
| 2016-03-30 | 2016-03-24 | 6.246 | 1,610,374 | -150,822 | 0.00% | 10,058,047 |
| 2016-03-29 | 2016-03-23 | 6.325 | 1,761,196 | +512,291 | 0.00% | 11,140,177 |
| 2016-03-24 | 2016-03-22 | 6.345 | 1,248,905 | -12,065 | 0.00% | 7,924,600 |
| 2016-03-21 | 2016-03-17 | 6.325 | 1,260,970 | +502 | 0.00% | 7,976,073 |
| 2016-03-17 | 2016-03-15 | 6.226 | 1,260,468 | -326,277 | 0.00% | 7,847,538 |
| 2016-03-16 | 2016-03-14 | 6.266 | 1,586,745 | -971,292 | 0.00% | 9,942,027 |
| 2016-03-11 | 2016-03-09 | 6.146 | 2,558,037 | +7,541 | 0.01% | 15,722,535 |
| 2016-03-08 | 2016-03-04 | 6.166 | 2,550,496 | +8,043 | 0.01% | 15,726,917 |
| 2016-03-03 | 2016-03-01 | 5.888 | 2,542,453 | +996,932 | 0.01% | 14,969,314 |
| 2016-02-24 | 2016-02-22 | 5.947 | 1,545,521 | +88,985 | 0.00% | 9,191,859 |
| 2016-02-23 | 2016-02-19 | 5.848 | 1,456,536 | -20,110 | 0.00% | 8,517,768 |
| 2016-02-18 | 2016-02-16 | 5.928 | 1,476,646 | +768,186 | 0.00% | 8,752,859 |
| 2016-02-17 | 2016-02-15 | 5.808 | 708,460 | +10,055 | 0.00% | 4,114,864 |
| 2016-02-16 | 2016-02-12 | 5.649 | 698,405 | +1,005 | 0.00% | 3,945,326 |
| 2016-01-27 | 2016-01-25 | 6.007 | 697,400 | -55,301 | 0.00% | 4,189,345 |
| 2016-01-25 | 2016-01-21 | 5.828 | 752,701 | +4,525 | 0.00% | 4,386,795 |
| 2016-01-22 | 2016-01-20 | 5.928 | 748,176 | -151,325 | 0.00% | 4,434,833 |
| 2016-01-15 | 2016-01-13 | 6.206 | 899,501 | +66,362 | 0.00% | 5,582,304 |
| 2016-01-13 | 2016-01-11 | 6.206 | 833,139 | -74,909 | 0.00% | 5,170,462 |
| 2016-01-12 | 2016-01-08 | 6.405 | 908,048 | -140,766 | 0.00% | 5,815,967 |
| 2016-01-11 | 2016-01-07 | 6.405 | 1,048,814 | +43,738 | 0.00% | 6,717,561 |
| 2016-01-05 | 2015-12-31 | 6.882 | 1,005,076 | +202,604 | 0.00% | 6,917,231 |
| 2016-01-04 | 2015-12-29 | 6.982 | 802,472 | -10,055 | 0.00% | 5,602,660 |
| 2015-12-23 | 2015-12-21 | 6.902 | 812,527 | -170,429 | 0.00% | 5,608,214 |
| 2015-12-18 | 2015-12-16 | 6.763 | 982,956 | -1,608,765 | 0.00% | 6,647,682 |
| 2015-12-17 | 2015-12-15 | 6.624 | 2,591,721 | +77,925 | 0.01% | 17,166,816 |
| 2015-12-11 | 2015-12-09 | 6.683 | 2,513,796 | +5,027 | 0.01% | 16,800,669 |
| 2015-12-10 | 2015-12-08 | 6.783 | 2,508,769 | +8,547 | 0.01% | 17,016,582 |
| 2015-12-09 | 2015-12-07 | 6.843 | 2,500,222 | +1,135,687 | 0.01% | 17,107,805 |
| 2015-12-04 | 2015-12-02 | 7.002 | 1,364,535 | +570,609 | 0.00% | 9,553,986 |
| 2015-12-01 | 2015-11-27 | 6.862 | 793,926 | -1,123,622 | 0.00% | 5,448,242 |
| 2015-11-25 | 2015-11-23 | 7.041 | 1,917,548 | -20,109 | 0.00% | 13,502,270 |
| 2015-11-24 | 2015-11-20 | 7.061 | 1,937,657 | +152,832 | 0.00% | 13,682,408 |
| 2015-11-23 | 2015-11-19 | 7.002 | 1,784,825 | -209,642 | 0.00% | 12,496,707 |
| 2015-11-20 | 2015-11-18 | 6.882 | 1,994,467 | -25,137 | 0.00% | 13,726,513 |
| 2015-11-19 | 2015-11-17 | 6.922 | 2,019,604 | +821,476 | 0.00% | 13,979,857 |
| 2015-11-18 | 2015-11-16 | 6.823 | 1,198,128 | +152,330 | 0.00% | 8,174,376 |
| 2015-11-17 | 2015-11-13 | 6.922 | 1,045,798 | -460,509 | 0.00% | 7,239,096 |
| 2015-11-16 | 2015-11-12 | 7.022 | 1,506,307 | +32,678 | 0.00% | 10,576,585 |
| 2015-11-13 | 2015-11-11 | 6.942 | 1,473,629 | +7,541 | 0.00% | 10,229,887 |
| 2015-11-12 | 2015-11-10 | 6.982 | 1,466,088 | -43,236 | 0.00% | 10,235,862 |
| 2015-11-11 | 2015-11-09 | 7.121 | 1,509,324 | -5,027 | 0.00% | 10,747,879 |
| 2015-11-10 | 2015-11-06 | 7.141 | 1,514,351 | -394,650 | 0.00% | 10,813,798 |
| 2015-11-04 | 2015-11-02 | 7.101 | 1,909,001 | -251,370 | 0.00% | 13,556,002 |
| 2015-11-02 | 2015-10-29 | 7.399 | 2,160,371 | -774,218 | 0.01% | 15,985,585 |
| 2015-10-29 | 2015-10-27 | 7.578 | 2,934,589 | +1,276,957 | 0.01% | 22,239,731 |
| 2015-10-28 | 2015-10-26 | 7.578 | 1,657,632 | -1,283,040 | 0.00% | 12,562,335 |
| 2015-10-27 | 2015-10-23 | 7.618 | 2,940,672 | +146,297 | 0.01% | 22,402,817 |
| 2015-10-26 | 2015-10-22 | 7.539 | 2,794,375 | +117,138 | 0.01% | 21,065,956 |
| 2015-10-23 | 2015-10-20 | 7.439 | 2,677,237 | +720,928 | 0.01% | 19,916,622 |
| 2015-10-16 | 2015-10-14 | 7.181 | 1,956,309 | +754,109 | 0.00% | 14,047,593 |
| 2015-10-14 | 2015-10-12 | 7.360 | 1,202,200 | +1,005 | 0.00% | 8,847,809 |
| 2015-10-12 | 2015-10-08 | 7.141 | 1,201,195 | -2,680,102 | 0.00% | 8,577,589 |
| 2015-10-09 | 2015-10-07 | 7.181 | 3,881,297 | -14,077 | 0.01% | 27,870,281 |
| 2015-10-08 | 2015-10-06 | 6.862 | 3,895,374 | +2,674,070 | 0.01% | 26,731,635 |
| 2015-10-06 | 2015-10-02 | 6.743 | 1,221,304 | -10,055 | 0.00% | 8,235,325 |
| 2015-10-02 | 2015-09-29 | 6.564 | 1,231,359 | +19,104 | 0.00% | 8,082,690 |
| 2015-09-29 | 2015-09-24 | 6.683 | 1,212,255 | +30,164 | 0.00% | 8,101,968 |
| 2015-09-22 | 2015-09-18 | 7.041 | 1,182,091 | -502,739 | 0.00% | 8,323,605 |
| 2015-09-21 | 2015-09-17 | 7.101 | 1,684,830 | +502,739 | 0.00% | 11,964,142 |
| 2015-09-14 | 2015-09-10 | 6.942 | 1,182,091 | +10,055 | 0.00% | 8,206,040 |
| 2015-09-11 | 2015-09-09 | 7.220 | 1,172,036 | -2,020,509 | 0.00% | 8,462,620 |
| 2015-09-10 | 2015-09-08 | 6.723 | 3,192,545 | -351,917 | 0.01% | 21,464,017 |
| 2015-09-09 | 2015-09-07 | 6.484 | 3,544,462 | -145,794 | 0.01% | 22,983,978 |
| 2015-09-07 | 2015-09-02 | 6.683 | 3,690,256 | -317,732 | 0.01% | 24,663,405 |
| 2015-09-04 | 2015-09-01 | 6.843 | 4,007,988 | +805,891 | 0.01% | 27,424,715 |
| 2015-09-02 | 2015-08-31 | 7.041 | 3,202,097 | +260,922 | 0.01% | 22,547,324 |
| 2015-09-01 | 2015-08-28 | 7.061 | 2,941,175 | -38,208 | 0.01% | 20,768,565 |
| 2015-08-31 | 2015-08-27 | 7.320 | 2,979,383 | +369,010 | 0.01% | 21,808,783 |
| 2015-08-28 | 2015-08-26 | 7.022 | 2,610,373 | +1,509 | 0.01% | 18,328,821 |
| 2015-08-27 | 2015-08-25 | 7.181 | 2,608,864 | +148,308 | 0.01% | 18,733,370 |
| 2015-08-26 | 2015-08-24 | 7.360 | 2,460,556 | +862,197 | 0.01% | 18,108,907 |
| 2015-08-25 | 2015-08-21 | 7.698 | 1,598,359 | +428,334 | 0.00% | 12,303,893 |
| 2015-08-20 | 2015-08-18 | 8.016 | 1,170,025 | +503 | 0.00% | 9,379,020 |
| 2015-08-19 | 2015-08-17 | 8.116 | 1,169,522 | +503 | 0.00% | 9,491,303 |
| 2015-08-12 | 2015-08-10 | 8.414 | 1,169,019 | +3,016 | 0.00% | 9,836,015 |
| 2015-08-11 | 2015-08-07 | 8.454 | 1,166,003 | +5,027 | 0.00% | 9,857,025 |
| 2015-08-06 | 2015-08-04 | 8.394 | 1,160,976 | -1,005 | 0.00% | 9,745,249 |
| 2015-08-05 | 2015-08-03 | 8.414 | 1,161,981 | -4,022 | 0.00% | 9,776,798 |
| 2015-08-03 | 2015-07-30 | 8.394 | 1,166,003 | +1,005 | 0.00% | 9,787,446 |
| 2015-07-31 | 2015-07-29 | 8.474 | 1,164,998 | -1,508 | 0.00% | 9,871,702 |
| 2015-07-29 | 2015-07-27 | 8.533 | 1,166,506 | +1,006 | 0.00% | 9,954,089 |
| 2015-07-28 | 2015-07-24 | 8.792 | 1,165,500 | -48,263 | 0.00% | 10,246,884 |
| 2015-07-27 | 2015-07-23 | 8.891 | 1,213,763 | -536,926 | 0.00% | 10,791,919 |
| 2015-07-24 | 2015-07-22 | 8.832 | 1,750,689 | +81,444 | 0.00% | 15,461,415 |
| 2015-07-22 | 2015-07-20 | 8.871 | 1,669,245 | +26,645 | 0.00% | 14,808,539 |
| 2015-07-21 | 2015-07-17 | 8.891 | 1,642,600 | +371,525 | 0.00% | 14,604,833 |
| 2015-07-17 | 2015-07-15 | 8.832 | 1,271,075 | -301,644 | 0.00% | 11,225,648 |
| 2015-07-16 | 2015-07-14 | 8.931 | 1,572,719 | +35,192 | 0.00% | 14,046,067 |
| 2015-07-15 | 2015-07-13 | 9.011 | 1,537,527 | +15,082 | 0.00% | 13,854,097 |
| 2015-07-14 | 2015-07-10 | 8.852 | 1,522,445 | -70,384 | 0.00% | 13,475,934 |
| 2015-07-13 | 2015-07-09 | 8.573 | 1,592,829 | -41,224 | 0.00% | 13,655,377 |
| 2015-07-10 | 2015-07-08 | 8.633 | 1,634,053 | -240,812 | 0.00% | 14,106,301 |
| 2015-07-09 | 2015-07-07 | 9.269 | 1,874,865 | +141,269 | 0.00% | 17,378,536 |
| 2015-07-08 | 2015-07-06 | 9.548 | 1,733,596 | -201,095 | 0.00% | 16,551,845 |
| 2015-07-07 | 2015-07-03 | 9.886 | 1,934,691 | +55,301 | 0.00% | 19,126,049 |
| 2015-07-02 | 2015-06-29 | 9.786 | 1,879,390 | +334,322 | 0.00% | 18,392,437 |
| 2015-06-30 | 2015-06-26 | 10.005 | 1,545,068 | +262,932 | 0.00% | 15,458,696 |
| 2015-06-29 | 2015-06-25 | 10.204 | 1,282,136 | -3,175,803 | 0.00% | 13,083,042 |
| 2015-06-25 | 2015-06-23 | 11.239 | 4,457,939 | +197,646 | 0.01% | 50,104,850 |
| 2015-06-17 | 2015-06-15 | 10.802 | 4,260,293 | -14,414 | 0.01% | 46,021,282 |
| 2015-06-16 | 2015-06-12 | 11.073 | 4,274,707 | -65,341 | 0.01% | 47,333,637 |
| 2015-06-15 | 2015-06-11 | 10.927 | 4,340,048 | -481 | 0.01% | 47,424,824 |
| 2015-06-12 | 2015-06-10 | 10.802 | 4,340,529 | -9,609 | 0.01% | 46,888,021 |
| 2015-06-11 | 2015-06-09 | 11.073 | 4,350,138 | -8,648 | 0.01% | 48,168,881 |
| 2015-06-10 | 2015-06-08 | 11.135 | 4,358,786 | +58,615 | 0.01% | 48,536,809 |
| 2015-06-09 | 2015-06-05 | 10.740 | 4,300,171 | +46,604 | 0.01% | 46,183,550 |
| 2015-06-08 | 2015-06-04 | 10.886 | 4,253,567 | -2,883 | 0.01% | 46,302,757 |
| 2015-06-04 | 2015-06-02 | 10.865 | 4,256,450 | +961 | 0.01% | 46,245,548 |
| 2015-05-29 | 2015-05-27 | 11.219 | 4,255,489 | -480 | 0.01% | 47,740,848 |
| 2015-05-26 | 2015-05-21 | 10.740 | 4,255,969 | -1,922 | 0.01% | 45,708,824 |
| 2015-05-21 | 2015-05-19 | 10.802 | 4,257,891 | +480 | 0.01% | 45,995,335 |
| 2015-05-20 | 2015-05-18 | 10.657 | 4,257,411 | -43,240 | 0.01% | 45,369,859 |
| 2015-05-14 | 2015-05-12 | 10.636 | 4,300,651 | +2,882 | 0.01% | 45,741,140 |
| 2015-05-13 | 2015-05-11 | 10.865 | 4,297,769 | -76,391 | 0.01% | 46,694,471 |
| 2015-05-12 | 2015-05-08 | 10.719 | 4,374,160 | +76,391 | 0.01% | 46,887,144 |
| 2015-05-11 | 2015-05-07 | 10.490 | 4,297,769 | +3,844 | 0.01% | 45,084,317 |
| 2015-05-08 | 2015-05-06 | 10.657 | 4,293,925 | -175,845 | 0.01% | 45,758,977 |
| 2015-05-06 | 2015-05-04 | 11.011 | 4,469,770 | -2,402 | 0.01% | 49,214,461 |
| 2015-05-05 | 2015-04-30 | 11.094 | 4,472,172 | +17,777 | 0.01% | 49,613,241 |
| 2015-05-04 | 2015-04-29 | 11.510 | 4,454,395 | +1,922 | 0.01% | 51,270,287 |
| 2015-04-30 | 2015-04-28 | 11.552 | 4,452,473 | +58,134 | 0.01% | 51,433,510 |
| 2015-04-29 | 2015-04-27 | 11.385 | 4,394,339 | +2,883 | 0.01% | 50,030,261 |
| 2015-04-28 | 2015-04-24 | 11.219 | 4,391,456 | +1,922 | 0.01% | 49,266,214 |
| 2015-04-27 | 2015-04-23 | 11.219 | 4,389,534 | -70,146 | 0.01% | 49,244,652 |
| 2015-04-23 | 2015-04-21 | 11.364 | 4,459,680 | -481 | 0.01% | 50,681,356 |
| 2015-04-22 | 2015-04-20 | 10.906 | 4,460,161 | -14,413 | 0.01% | 48,644,496 |
| 2015-04-21 | 2015-04-17 | 11.198 | 4,474,574 | +75,431 | 0.01% | 50,105,553 |
| 2015-04-20 | 2015-04-16 | 11.489 | 4,399,143 | +4,804 | 0.01% | 50,542,771 |
| 2015-04-17 | 2015-04-15 | 11.510 | 4,394,339 | +1,922 | 0.01% | 50,579,039 |
| 2015-04-15 | 2015-04-13 | 11.344 | 4,392,417 | -47,084 | 0.01% | 49,825,533 |
| 2015-04-14 | 2015-04-10 | 10.449 | 4,439,501 | -57,174 | 0.01% | 46,386,303 |
| 2015-04-13 | 2015-04-09 | 10.220 | 4,496,675 | +67,744 | 0.01% | 45,954,165 |
| 2015-04-10 | 2015-04-08 | 10.074 | 4,428,931 | +72,067 | 0.01% | 44,616,568 |
| 2015-04-09 | 2015-04-02 | 9.616 | 4,356,864 | -352,794 | 0.01% | 41,895,547 |
| 2015-04-08 | 2015-04-01 | 9.512 | 4,709,658 | -48,045 | 0.01% | 44,797,880 |
| 2015-04-01 | 2015-03-30 | 9.283 | 4,757,703 | +5,765 | 0.01% | 44,165,594 |
| 2015-03-31 | 2015-03-27 | 8.992 | 4,751,938 | -38,436 | 0.01% | 42,727,393 |
| 2015-03-27 | 2015-03-25 | 9.158 | 4,790,374 | -96,090 | 0.01% | 43,870,642 |
| 2015-03-26 | 2015-03-24 | 9.179 | 4,886,464 | +341,600 | 0.01% | 44,852,348 |
| 2015-03-25 | 2015-03-23 | 9.283 | 4,544,864 | +205,152 | 0.01% | 42,189,817 |
| 2015-03-23 | 2015-03-19 | 9.262 | 4,339,712 | -254,158 | 0.01% | 40,195,072 |
| 2015-03-20 | 2015-03-18 | 9.200 | 4,593,870 | +10,570 | 0.01% | 42,262,274 |
| 2015-03-18 | 2015-03-16 | 9.137 | 4,583,300 | -143,174 | 0.01% | 41,878,845 |
| 2015-03-17 | 2015-03-13 | 9.054 | 4,726,474 | +240,225 | 0.01% | 42,793,560 |
| 2015-03-16 | 2015-03-12 | 8.867 | 4,486,249 | +313,253 | 0.01% | 39,778,176 |
| 2015-03-13 | 2015-03-11 | 8.721 | 4,172,996 | +481 | 0.01% | 36,392,667 |
| 2015-03-10 | 2015-03-06 | 8.804 | 4,172,515 | +73,989 | 0.01% | 36,735,856 |
| 2015-03-05 | 2015-03-03 | 9.137 | 4,098,526 | -523,210 | 0.01% | 37,449,334 |
| 2015-03-02 | 2015-02-26 | 9.304 | 4,621,736 | +498,707 | 0.01% | 42,999,613 |
| 2015-02-13 | 2015-02-11 | 8.888 | 4,123,029 | +124,917 | 0.01% | 36,643,433 |
| 2015-02-12 | 2015-02-10 | 8.971 | 3,998,112 | -28,827 | 0.01% | 35,866,097 |
| 2015-02-11 | 2015-02-09 | 8.888 | 4,026,939 | -259,443 | 0.01% | 35,789,433 |
| 2015-02-10 | 2015-02-06 | 9.012 | 4,286,382 | -95,129 | 0.01% | 38,630,529 |
| 2015-02-05 | 2015-02-03 | 8.992 | 4,381,511 | -366,103 | 0.01% | 39,396,672 |
| 2015-02-04 | 2015-02-02 | 8.929 | 4,747,614 | +2,215,835 | 0.01% | 42,392,066 |
| 2015-02-03 | 2015-01-30 | 9.033 | 2,531,779 | +80,716 | 0.01% | 22,870,066 |
| 2015-02-02 | 2015-01-29 | 9.054 | 2,451,063 | -12,011 | 0.01% | 22,191,958 |
| 2015-01-28 | 2015-01-26 | 9.429 | 2,463,074 | -14,894 | 0.01% | 23,223,493 |
| 2015-01-27 | 2015-01-23 | 9.408 | 2,477,968 | +6,726 | 0.01% | 23,312,348 |
| 2015-01-26 | 2015-01-22 | 9.283 | 2,471,242 | +48,525 | 0.01% | 22,940,455 |
| 2015-01-22 | 2015-01-20 | 8.929 | 2,422,717 | -183,532 | 0.01% | 21,632,757 |
| 2015-01-21 | 2015-01-19 | 8.700 | 2,606,249 | +80,236 | 0.01% | 22,674,832 |
| 2015-01-20 | 2015-01-16 | 9.241 | 2,526,013 | +21,620 | 0.01% | 23,343,740 |
| 2015-01-16 | 2015-01-14 | 9.179 | 2,504,393 | +4,804 | 0.01% | 22,987,564 |
| 2015-01-15 | 2015-01-13 | 9.158 | 2,499,589 | -314,214 | 0.01% | 22,891,443 |
| 2015-01-14 | 2015-01-12 | 9.137 | 2,813,803 | -9,609 | 0.01% | 25,710,475 |
| 2015-01-13 | 2015-01-09 | 9.241 | 2,823,412 | +314,214 | 0.01% | 26,092,105 |
| 2015-01-12 | 2015-01-08 | 9.221 | 2,509,198 | -14,413 | 0.01% | 23,136,121 |
| 2015-01-09 | 2015-01-07 | 9.262 | 2,523,611 | -302,684 | 0.01% | 23,374,068 |
| 2015-01-07 | 2015-01-05 | 9.241 | 2,826,295 | +206,594 | 0.01% | 26,118,748 |
| 2015-01-06 | 2015-01-02 | 9.221 | 2,619,701 | +43,240 | 0.01% | 24,155,017 |
| 2015-01-05 | 2014-12-31 | 9.096 | 2,576,461 | -3,363 | 0.01% | 23,434,565 |
| 2015-01-02 | 2014-12-29 | 9.033 | 2,579,824 | +101,856 | 0.01% | 23,304,066 |
| 2014-12-30 | 2014-12-24 | 8.763 | 2,477,968 | -19,218 | 0.01% | 21,713,492 |
| 2014-12-29 | 2014-12-22 | 9.012 | 2,497,186 | +24,022 | 0.01% | 22,505,604 |
| 2014-12-23 | 2014-12-19 | 8.679 | 2,473,164 | -14,413 | 0.01% | 21,465,493 |
| 2014-12-22 | 2014-12-18 | 8.617 | 2,487,577 | +4,804 | 0.01% | 21,435,260 |
| 2014-12-19 | 2014-12-17 | 8.617 | 2,482,773 | +96,090 | 0.01% | 21,393,865 |
| 2014-12-16 | 2014-12-12 | 8.554 | 2,386,683 | -143,174 | 0.01% | 20,416,836 |
| 2014-12-12 | 2014-12-10 | 8.659 | 2,529,857 | -2,883 | 0.01% | 21,904,896 |
| 2014-12-11 | 2014-12-09 | 8.638 | 2,532,740 | -825,413 | 0.01% | 21,877,142 |
| 2014-12-10 | 2014-12-08 | 8.992 | 3,358,153 | -113,866 | 0.01% | 30,195,075 |
| 2014-12-09 | 2014-12-05 | 8.596 | 3,472,019 | +797,547 | 0.01% | 29,845,855 |
| 2014-12-08 | 2014-12-04 | 8.659 | 2,674,472 | +8,648 | 0.01% | 23,157,052 |
| 2014-12-05 | 2014-12-03 | 8.388 | 2,665,824 | +374,270 | 0.01% | 22,360,855 |
| 2014-12-04 | 2014-12-02 | 8.471 | 2,291,554 | +80,716 | 0.01% | 19,412,273 |
| 2014-12-02 | 2014-11-28 | 8.326 | 2,210,838 | +1,681,574 | 0.01% | 18,406,398 |
| 2014-11-26 | 2014-11-24 | 7.930 | 529,264 | +961 | 0.00% | 4,197,099 |
| 2014-11-25 | 2014-11-21 | 7.764 | 528,303 | +1,442 | 0.00% | 4,101,510 |
| 2014-11-18 | 2014-11-14 | 8.013 | 526,861 | +66,782 | 0.00% | 4,221,907 |
| 2014-11-14 | 2014-11-12 | 7.993 | 460,079 | +24,023 | 0.00% | 3,677,185 |
| 2014-11-13 | 2014-11-11 | 7.909 | 436,056 | +9,609 | 0.00% | 3,448,877 |
| 2014-10-30 | 2014-10-28 | 7.659 | 426,447 | -1,624 | 0.00% | 3,266,365 |
| 2014-10-27 | 2014-10-23 | 7.472 | 428,071 | -10,570 | 0.00% | 3,198,616 |
| 2014-10-22 | 2014-10-20 | 7.326 | 438,641 | +548 | 0.00% | 3,213,688 |
| 2014-10-17 | 2014-10-15 | 7.347 | 438,093 | +1,076 | 0.00% | 3,218,792 |
| 2014-10-15 | 2014-10-13 | 7.264 | 437,017 | -961 | 0.00% | 3,174,502 |
| 2014-09-26 | 2014-09-24 | 7.535 | 437,978 | -9,129 | 0.00% | 3,299,991 |
| 2014-09-17 | 2014-09-15 | 7.493 | 447,107 | -1,441 | 0.00% | 3,350,162 |
| 2014-09-16 | 2014-09-12 | 7.576 | 448,548 | +480 | 0.00% | 3,398,304 |
| 2014-09-12 | 2014-09-10 | 7.618 | 448,068 | +961 | 0.00% | 3,413,319 |
| 2014-09-08 | 2014-09-04 | 7.722 | 447,107 | -4,324 | 0.00% | 3,452,528 |
| 2014-08-14 | 2014-08-12 | 7.659 | 451,431 | +9,129 | 0.00% | 3,457,730 |
| 2014-08-08 | 2014-08-06 | 7.618 | 442,302 | -1,442 | 0.00% | 3,369,395 |
| 2014-08-06 | 2014-08-04 | 7.680 | 443,744 | -4,804 | 0.00% | 3,408,088 |
| 2014-07-29 | 2014-07-25 | 7.597 | 448,548 | +480 | 0.00% | 3,407,640 |
| 2014-07-15 | 2014-07-11 | 7.222 | 448,068 | -10,089 | 0.00% | 3,236,125 |
| 2014-07-14 | 2014-07-10 | 7.202 | 458,157 | -164,794 | 0.00% | 3,299,456 |
| 2014-07-07 | 2014-07-03 | 7.389 | 622,951 | -38,436 | 0.00% | 4,602,927 |
| 2014-07-02 | 2014-06-27 | 7.264 | 661,387 | -12,012 | 0.00% | 4,804,332 |
| 2014-06-27 | 2014-06-25 | 7.118 | 673,399 | -1,441 | 0.00% | 4,793,475 |
| 2014-06-23 | 2014-06-19 | 7.243 | 674,840 | -44,682 | 0.00% | 4,888,008 |
| 2014-06-20 | 2014-06-18 | 8.292 | 719,522 | +44,682 | 0.00% | 5,966,614 |
| 2014-06-19 | 2014-06-17 | 8.337 | 674,840 | +44,737 | 0.00% | 5,626,176 |
| 2014-06-18 | 2014-06-16 | 8.337 | 630,103 | +13,906 | 0.00% | 5,253,202 |
| 2014-06-17 | 2014-06-13 | 8.382 | 616,197 | +6,281 | 0.00% | 5,164,739 |
| 2014-06-16 | 2014-06-12 | 8.337 | 609,916 | +897 | 0.00% | 5,084,902 |
| 2014-06-10 | 2014-06-06 | 8.092 | 609,019 | -449 | 0.00% | 4,928,087 |
| 2014-06-06 | 2014-06-04 | 8.248 | 609,468 | +6,281 | 0.00% | 5,026,823 |
| 2014-06-05 | 2014-06-03 | 8.292 | 603,187 | +4,486 | 0.00% | 5,001,910 |
| 2014-05-28 | 2014-05-26 | 8.047 | 598,701 | +9,420 | 0.00% | 4,817,904 |
| 2014-05-27 | 2014-05-23 | 8.025 | 589,281 | -1,337,276 | 0.00% | 4,728,962 |
| 2014-05-26 | 2014-05-22 | 8.003 | 1,926,557 | +449 | 0.01% | 15,417,616 |
| 2014-05-22 | 2014-05-20 | 7.847 | 1,926,108 | +1,278,061 | 0.01% | 15,113,471 |
| 2014-05-21 | 2014-05-19 | 7.824 | 648,047 | -288,001 | 0.00% | 5,070,544 |
| 2014-05-20 | 2014-05-16 | 7.824 | 936,048 | -207,253 | 0.00% | 7,323,963 |
| 2014-05-16 | 2014-05-14 | 7.780 | 1,143,301 | -1,795 | 0.00% | 8,894,611 |
| 2014-05-15 | 2014-05-13 | 7.646 | 1,145,096 | -4,486 | 0.00% | 8,755,419 |
| 2014-05-13 | 2014-05-09 | 7.557 | 1,149,582 | +698,470 | 0.00% | 8,687,215 |
| 2014-05-12 | 2014-05-08 | 7.579 | 451,112 | -20,187 | 0.00% | 3,419,040 |
| 2014-05-09 | 2014-05-07 | 7.535 | 471,299 | +19,738 | 0.00% | 3,551,028 |
| 2014-05-02 | 2014-04-29 | 7.668 | 451,561 | +449 | 0.00% | 3,462,707 |
| 2014-04-30 | 2014-04-28 | 7.535 | 451,112 | +34,991 | 0.00% | 3,398,928 |
| 2014-04-25 | 2014-04-23 | 7.557 | 416,121 | -11,664 | 0.00% | 3,144,563 |
| 2014-04-23 | 2014-04-17 | 7.780 | 427,785 | +449 | 0.00% | 3,328,066 |
| 2014-04-22 | 2014-04-16 | 7.713 | 427,336 | +448 | 0.00% | 3,295,995 |
| 2014-04-15 | 2014-04-11 | 7.824 | 426,888 | +3,141 | 0.00% | 3,340,119 |
| 2014-04-14 | 2014-04-10 | 7.824 | 423,747 | -11,664 | 0.00% | 3,315,543 |
| 2014-04-10 | 2014-04-08 | 7.757 | 435,411 | +19,290 | 0.00% | 3,377,688 |
| 2014-04-03 | 2014-04-01 | 7.691 | 416,121 | -77,159 | 0.00% | 3,200,219 |
| 2014-04-02 | 2014-03-31 | 7.668 | 493,280 | -38,131 | 0.00% | 3,782,621 |
| 2014-03-31 | 2014-03-27 | 7.468 | 531,411 | +7,626 | 0.00% | 3,968,408 |
| 2014-03-28 | 2014-03-26 | 7.356 | 523,785 | +17,944 | 0.00% | 3,853,079 |
| 2014-03-27 | 2014-03-25 | 7.178 | 505,841 | +17,495 | 0.00% | 3,630,871 |
| 2014-03-26 | 2014-03-24 | 7.133 | 488,346 | +26,468 | 0.00% | 3,483,522 |
| 2014-03-14 | 2014-03-12 | 6.955 | 461,878 | +2,691 | 0.00% | 3,212,350 |
| 2014-03-13 | 2014-03-11 | 7.044 | 459,187 | -171,365 | 0.00% | 3,234,578 |
| 2014-03-12 | 2014-03-10 | 7.044 | 630,552 | -224,300 | 0.00% | 4,441,697 |
| 2014-03-11 | 2014-03-07 | 7.156 | 854,852 | -650,469 | 0.00% | 6,116,978 |
| 2014-03-10 | 2014-03-06 | 7.133 | 1,505,321 | -1,908,793 | 0.00% | 10,737,917 |
| 2014-03-03 | 2014-02-27 | 7.334 | 3,414,114 | +15,701 | 0.01% | 25,038,877 |
| 2014-02-24 | 2014-02-20 | 7.289 | 3,398,413 | +898 | 0.01% | 24,772,215 |
| 2014-02-20 | 2014-02-18 | 7.334 | 3,397,515 | -449,497 | 0.01% | 24,917,141 |
| 2014-02-14 | 2014-02-12 | 7.356 | 3,847,012 | -22,430 | 0.01% | 28,299,477 |
| 2014-02-13 | 2014-02-11 | 7.245 | 3,869,442 | +448,599 | 0.01% | 28,033,197 |
| 2014-02-11 | 2014-02-07 | 7.178 | 3,420,843 | +22,430 | 0.01% | 24,554,435 |
| 2014-02-05 | 2014-01-30 | 7.334 | 3,398,413 | +4,486 | 0.01% | 24,923,727 |
| 2014-01-23 | 2014-01-21 | 7.646 | 3,393,927 | +18,842 | 0.01% | 25,950,011 |
| 2014-01-22 | 2014-01-20 | 7.490 | 3,375,085 | +897 | 0.01% | 25,279,293 |
| 2014-01-21 | 2014-01-17 | 7.557 | 3,374,188 | +448 | 0.01% | 25,498,222 |
| 2014-01-17 | 2014-01-15 | 7.624 | 3,373,740 | -897 | 0.01% | 25,720,455 |
| 2014-01-16 | 2014-01-14 | 7.624 | 3,374,637 | -262,879 | 0.01% | 25,727,293 |
| 2014-01-13 | 2014-01-09 | 7.624 | 3,637,516 | -13,010 | 0.01% | 27,731,410 |
| 2014-01-09 | 2014-01-07 | 7.646 | 3,650,526 | +170,468 | 0.01% | 27,911,970 |
| 2014-01-02 | 2013-12-27 | 7.980 | 3,480,058 | +1,346 | 0.01% | 27,772,210 |
| 2013-12-17 | 2013-12-13 | 8.070 | 3,478,712 | +40,374 | 0.01% | 28,071,652 |
| 2013-12-12 | 2013-12-10 | 8.270 | 3,438,338 | -408,226 | 0.01% | 28,435,666 |
| 2013-12-04 | 2013-12-02 | 8.404 | 3,846,564 | -2,243 | 0.01% | 32,326,244 |
| 2013-12-02 | 2013-11-28 | 8.292 | 3,848,807 | -448 | 0.01% | 31,916,114 |
| 2013-11-26 | 2013-11-22 | 8.315 | 3,849,255 | +448 | 0.01% | 32,005,635 |
| 2013-11-22 | 2013-11-20 | 8.292 | 3,848,807 | +440,974 | 0.01% | 31,916,114 |
| 2013-11-21 | 2013-11-19 | 8.248 | 3,407,833 | +24,673 | 0.01% | 28,107,418 |
| 2013-11-08 | 2013-11-06 | 8.003 | 3,383,160 | +448 | 0.01% | 27,074,342 |
| 2013-11-05 | 2013-11-01 | 8.070 | 3,382,712 | -32,299 | 0.01% | 27,296,975 |
| 2013-10-24 | 2013-10-22 | 8.025 | 3,415,011 | +1,346 | 0.01% | 27,405,361 |
| 2013-10-23 | 2013-10-21 | 8.047 | 3,413,665 | -628,040 | 0.01% | 27,470,656 |
| 2013-10-21 | 2013-10-17 | 8.003 | 4,041,705 | +449 | 0.01% | 32,344,466 |
| 2013-10-03 | 2013-09-30 | 7.891 | 4,041,256 | -449 | 0.01% | 31,890,443 |
| 2013-09-30 | 2013-09-26 | 8.047 | 4,041,705 | -54,280 | 0.01% | 32,524,658 |
| 2013-09-19 | 2013-09-17 | 8.025 | 4,095,985 | -4,486 | 0.01% | 32,870,158 |
| 2013-09-18 | 2013-09-16 | 8.025 | 4,100,471 | -398,806 | 0.01% | 32,906,158 |
| 2013-09-16 | 2013-09-12 | 7.980 | 4,499,277 | -71,327 | 0.01% | 35,905,972 |
| 2013-09-06 | 2013-09-04 | 7.601 | 4,570,604 | +89,271 | 0.01% | 34,743,127 |
| 2013-09-05 | 2013-09-03 | 7.579 | 4,481,333 | +8,972 | 0.01% | 33,964,644 |
| 2013-09-03 | 2013-08-30 | 7.267 | 4,472,361 | +26,916 | 0.01% | 32,500,899 |
| 2013-08-28 | 2013-08-26 | 7.445 | 4,445,445 | +18,842 | 0.01% | 33,098,067 |
| 2013-08-26 | 2013-08-22 | 7.423 | 4,426,603 | -63,702 | 0.01% | 32,859,105 |
| 2013-08-22 | 2013-08-20 | 7.356 | 4,490,305 | -37,682 | 0.01% | 33,031,683 |
| 2013-08-16 | 2013-08-13 | 7.445 | 4,527,987 | -94,206 | 0.01% | 33,712,625 |
| 2013-08-15 | 2013-08-12 | 7.222 | 4,622,193 | +201,870 | 0.01% | 33,383,665 |
| 2013-08-08 | 2013-08-06 | 7.178 | 4,420,323 | -39,028 | 0.01% | 31,728,592 |
| 2013-08-06 | 2013-08-02 | 7.245 | 4,459,351 | +110,355 | 0.01% | 32,306,949 |
| 2013-08-05 | 2013-08-01 | 7.267 | 4,348,996 | -212,187 | 0.01% | 31,604,399 |
| 2013-08-01 | 2013-07-30 | 7.267 | 4,561,183 | -327,478 | 0.01% | 33,146,374 |
| 2013-07-30 | 2013-07-26 | 7.312 | 4,888,661 | +9,420 | 0.01% | 35,744,127 |
| 2013-07-26 | 2013-07-24 | 7.312 | 4,879,241 | +224,300 | 0.01% | 35,675,251 |
| 2013-07-22 | 2013-07-18 | 7.066 | 4,654,941 | +449 | 0.01% | 32,893,824 |
| 2013-07-17 | 2013-07-15 | 7.066 | 4,654,492 | +93,757 | 0.01% | 32,890,652 |
| 2013-07-08 | 2013-07-04 | 6.799 | 4,560,735 | +17,944 | 0.01% | 31,008,132 |
| 2013-07-05 | 2013-07-03 | 6.732 | 4,542,791 | +321,198 | 0.01% | 30,582,334 |
| 2013-07-04 | 2013-07-02 | 6.933 | 4,221,593 | +67,290 | 0.01% | 29,266,964 |
| 2013-07-02 | 2013-06-27 | 6.977 | 4,154,303 | +1,346 | 0.01% | 28,985,676 |
| 2013-06-26 | 2013-06-24 | 6.665 | 4,152,957 | +205,458 | 0.01% | 27,680,221 |
| 2013-06-25 | 2013-06-21 | 6.844 | 3,947,499 | +224,300 | 0.01% | 27,014,774 |
| 2013-06-20 | 2013-06-18 | 7.200 | 3,723,199 | +16,598 | 0.01% | 26,807,709 |
| 2013-06-19 | 2013-06-17 | 7.222 | 3,706,601 | -89,720 | 0.01% | 26,770,826 |
| 2013-06-17 | 2013-06-13 | 7.111 | 3,796,321 | -8,972 | 0.01% | 26,995,697 |
| 2013-06-14 | 2013-06-11 | 7.267 | 3,805,293 | -22,430 | 0.01% | 27,653,279 |
| 2013-06-11 | 2013-06-07 | 7.490 | 3,827,723 | +6,729 | 0.01% | 28,669,539 |
| 2013-06-10 | 2013-06-06 | 8.658 | 3,820,994 | +42,169 | 0.01% | 33,082,895 |
| 2013-06-07 | 2013-06-05 | 8.706 | 3,778,825 | +253,015 | 0.01% | 32,897,064 |
| 2013-06-05 | 2013-06-03 | 8.729 | 3,525,810 | -4,216 | 0.01% | 30,778,044 |
| 2013-05-28 | 2013-05-24 | 8.682 | 3,530,026 | +4,216 | 0.01% | 30,647,375 |
| 2013-05-27 | 2013-05-23 | 8.682 | 3,525,810 | +42,156 | 0.01% | 30,610,772 |
| 2013-05-23 | 2013-05-21 | 8.943 | 3,483,654 | +422 | 0.01% | 31,153,773 |
| 2013-05-13 | 2013-05-09 | 8.990 | 3,483,232 | +160,616 | 0.01% | 31,315,251 |
| 2013-05-10 | 2013-05-08 | 8.943 | 3,322,616 | +8,010 | 0.01% | 29,713,636 |
| 2013-05-09 | 2013-05-07 | 8.824 | 3,314,606 | -4,216 | 0.01% | 29,248,873 |
| 2013-05-08 | 2013-05-06 | 8.753 | 3,318,822 | +4,216 | 0.01% | 29,049,898 |
| 2013-05-06 | 2013-05-02 | 8.587 | 3,314,606 | -4,216 | 0.01% | 28,462,613 |
| 2013-05-03 | 2013-04-30 | 8.611 | 3,318,822 | -21,078 | 0.01% | 28,577,542 |
| 2013-05-02 | 2013-04-29 | 8.516 | 3,339,900 | -36,676 | 0.01% | 28,442,136 |
| 2013-04-30 | 2013-04-26 | 8.492 | 3,376,576 | +134,901 | 0.01% | 28,674,367 |
| 2013-04-29 | 2013-04-25 | 8.374 | 3,241,675 | -39,206 | 0.01% | 27,144,289 |
| 2013-04-26 | 2013-04-24 | 8.326 | 3,280,881 | -189,704 | 0.01% | 27,316,930 |
| 2013-04-25 | 2013-04-23 | 8.160 | 3,470,585 | +252,939 | 0.01% | 28,320,141 |
| 2013-04-24 | 2013-04-22 | 8.302 | 3,217,646 | +8,432 | 0.01% | 26,714,103 |
| 2013-04-22 | 2013-04-18 | 8.113 | 3,209,214 | +421 | 0.01% | 26,035,089 |
| 2013-04-16 | 2013-04-12 | 8.397 | 3,208,793 | -42,156 | 0.01% | 26,945,066 |
| 2013-04-15 | 2013-04-11 | 8.350 | 3,250,949 | +1,252,894 | 0.01% | 27,144,829 |
| 2013-04-12 | 2013-04-10 | 8.350 | 1,998,055 | -42,156 | 0.01% | 16,683,393 |
| 2013-04-11 | 2013-04-09 | 8.326 | 2,040,211 | +4,637 | 0.01% | 16,986,992 |
| 2013-04-10 | 2013-04-08 | 8.207 | 2,035,574 | +3,372 | 0.01% | 16,706,954 |
| 2013-04-09 | 2013-04-05 | 8.231 | 2,032,202 | -21,078 | 0.01% | 16,727,485 |
| 2013-04-08 | 2013-04-03 | 8.445 | 2,053,280 | -10,539 | 0.01% | 17,339,336 |
| 2013-04-05 | 2013-04-02 | 8.468 | 2,063,819 | -84,313 | 0.01% | 17,477,291 |
| 2013-04-02 | 2013-03-27 | 8.587 | 2,148,132 | +10,539 | 0.01% | 18,446,069 |
| 2013-03-26 | 2013-03-22 | 8.326 | 2,137,593 | +126,048 | 0.01% | 17,797,804 |
| 2013-03-22 | 2013-03-20 | 8.421 | 2,011,545 | +88,529 | 0.01% | 16,939,181 |
| 2013-03-20 | 2013-03-18 | 8.279 | 1,923,016 | -16,863 | 0.01% | 15,919,984 |
| 2013-03-19 | 2013-03-15 | 8.421 | 1,939,879 | -12,647 | 0.01% | 16,335,683 |
| 2013-03-18 | 2013-03-14 | 8.516 | 1,952,526 | +1,687 | 0.01% | 16,627,447 |
| 2013-03-13 | 2013-03-11 | 8.729 | 1,950,839 | +4,215 | 0.01% | 17,029,564 |
| 2013-03-12 | 2013-03-08 | 8.801 | 1,946,624 | +5,902 | 0.01% | 17,131,298 |
| 2013-03-11 | 2013-03-07 | 8.611 | 1,940,722 | +3,794 | 0.01% | 16,711,069 |
| 2013-03-08 | 2013-03-06 | 8.611 | 1,936,928 | +2,108 | 0.01% | 16,678,400 |
| 2013-03-07 | 2013-03-05 | 8.397 | 1,934,820 | +87,686 | 0.01% | 16,247,185 |
| 2013-03-04 | 2013-02-28 | 8.682 | 1,847,134 | -21,078 | 0.01% | 16,036,655 |
| 2013-02-27 | 2013-02-25 | 8.658 | 1,868,212 | +421 | 0.01% | 16,175,336 |
| 2013-02-21 | 2013-02-19 | 8.824 | 1,867,791 | -16,863 | 0.01% | 16,481,833 |
| 2013-02-19 | 2013-02-15 | 9.061 | 1,884,654 | -25,294 | 0.01% | 17,077,696 |
| 2013-02-15 | 2013-02-08 | 8.872 | 1,909,948 | +21,079 | 0.01% | 16,944,448 |
| 2013-02-14 | 2013-02-07 | 8.943 | 1,888,869 | -104,549 | 0.01% | 16,891,860 |
| 2013-02-07 | 2013-02-05 | 8.990 | 1,993,418 | -8,431 | 0.01% | 17,921,398 |
| 2013-02-06 | 2013-02-04 | 9.346 | 2,001,849 | +87,686 | 0.01% | 18,709,485 |
| 2013-02-05 | 2013-02-01 | 9.251 | 1,914,163 | -63,235 | 0.01% | 17,708,338 |
| 2013-02-01 | 2013-01-30 | 9.038 | 1,977,398 | -25,294 | 0.01% | 17,871,185 |
| 2013-01-31 | 2013-01-29 | 8.990 | 2,002,692 | -27,823 | 0.01% | 18,004,774 |
| 2013-01-30 | 2013-01-28 | 8.990 | 2,030,515 | -80,520 | 0.01% | 18,254,910 |
| 2013-01-29 | 2013-01-25 | 8.919 | 2,111,035 | -2,529 | 0.01% | 18,828,580 |
| 2013-01-28 | 2013-01-24 | 8.967 | 2,113,564 | -35,411 | 0.01% | 18,951,409 |
| 2013-01-25 | 2013-01-23 | 8.967 | 2,148,975 | -6,324 | 0.01% | 19,268,924 |
| 2013-01-24 | 2013-01-22 | 8.919 | 2,155,299 | +210,783 | 0.01% | 19,223,376 |
| 2013-01-23 | 2013-01-21 | 8.895 | 1,944,516 | +21,078 | 0.01% | 17,297,251 |
| 2013-01-22 | 2013-01-18 | 8.943 | 1,923,438 | -5,902 | 0.01% | 17,201,005 |
| 2013-01-10 | 2013-01-08 | 8.421 | 1,929,340 | +422 | 0.01% | 16,246,934 |
| 2013-01-09 | 2013-01-07 | 8.587 | 1,928,918 | -5,059 | 0.01% | 16,563,672 |
| 2013-01-04 | 2013-01-02 | 8.492 | 1,933,977 | -3,372 | 0.01% | 16,423,610 |
| 2012-12-27 | 2012-12-20 | 8.207 | 1,937,349 | +843 | 0.01% | 15,900,774 |
| 2012-12-21 | 2012-12-19 | 8.255 | 1,936,506 | +4,215 | 0.01% | 15,985,727 |
| 2012-12-04 | 2012-11-30 | 7.757 | 1,932,291 | +1,265 | 0.01% | 14,988,376 |
| 2012-12-03 | 2012-11-29 | 7.686 | 1,931,026 | +2,108 | 0.01% | 14,841,145 |
| 2012-11-30 | 2012-11-28 | 7.591 | 1,928,918 | +153,872 | 0.01% | 14,641,920 |
| 2012-11-29 | 2012-11-27 | 7.638 | 1,775,046 | +84,313 | 0.01% | 13,558,129 |
| 2012-11-27 | 2012-11-23 | 7.662 | 1,690,733 | +42,156 | 0.00% | 12,954,237 |
| 2012-11-26 | 2012-11-22 | 7.543 | 1,648,577 | +46,373 | 0.00% | 12,435,712 |
| 2012-11-23 | 2012-11-21 | 7.543 | 1,602,204 | +40,301 | 0.00% | 12,085,906 |
| 2012-11-19 | 2012-11-15 | 7.377 | 1,561,903 | -8,431 | 0.00% | 11,522,554 |
| 2012-11-16 | 2012-11-14 | 7.543 | 1,570,334 | +1,686 | 0.00% | 11,845,501 |
| 2012-11-08 | 2012-11-06 | 7.662 | 1,568,648 | -5,480 | 0.00% | 12,018,833 |
| 2012-11-06 | 2012-11-02 | 7.709 | 1,574,128 | +7,167 | 0.00% | 12,135,501 |
| 2012-11-02 | 2012-10-31 | 7.567 | 1,566,961 | -42,157 | 0.00% | 11,857,228 |
| 2012-10-30 | 2012-10-26 | 7.448 | 1,609,118 | +262,214 | 0.00% | 11,985,381 |
| 2012-10-19 | 2012-10-17 | 7.306 | 1,346,904 | +42,578 | 0.00% | 9,840,602 |
| 2012-10-15 | 2012-10-11 | 7.211 | 1,304,326 | -64,078 | 0.00% | 9,405,763 |
| 2012-10-11 | 2012-10-09 | 6.927 | 1,368,404 | +422 | 0.00% | 9,478,322 |
| 2012-09-21 | 2012-09-19 | 7.045 | 1,367,982 | +21,078 | 0.00% | 9,637,649 |
| 2012-09-19 | 2012-09-17 | 6.950 | 1,346,904 | +422 | 0.00% | 9,361,352 |
| 2012-09-18 | 2012-09-14 | 6.998 | 1,346,482 | +41,313 | 0.00% | 9,422,298 |
| 2012-09-17 | 2012-09-13 | 6.737 | 1,305,169 | -34,147 | 0.00% | 8,792,642 |
| 2012-09-14 | 2012-09-12 | 6.761 | 1,339,316 | -44,264 | 0.00% | 9,054,453 |
| 2012-09-06 | 2012-09-04 | 6.642 | 1,383,580 | +34,147 | 0.00% | 9,189,600 |
| 2012-09-04 | 2012-08-31 | 6.689 | 1,349,433 | -716,663 | 0.00% | 9,026,819 |
| 2012-08-31 | 2012-08-29 | 6.855 | 2,066,096 | -8,431 | 0.01% | 14,163,893 |
| 2012-08-24 | 2012-08-22 | 6.998 | 2,074,527 | -167,783 | 0.01% | 14,516,951 |
| 2012-08-23 | 2012-08-21 | 7.093 | 2,242,310 | -96,539 | 0.01% | 15,903,808 |
| 2012-08-20 | 2012-08-16 | 7.045 | 2,338,849 | +264,322 | 0.01% | 16,477,561 |
| 2012-08-16 | 2012-08-14 | 7.164 | 2,074,527 | -4,216 | 0.01% | 14,861,421 |
| 2012-07-31 | 2012-07-27 | 6.903 | 2,078,743 | -42,156 | 0.01% | 14,349,213 |
| 2012-07-30 | 2012-07-26 | 6.761 | 2,120,899 | -139,117 | 0.01% | 14,338,349 |
| 2012-07-27 | 2012-07-25 | 6.713 | 2,260,016 | +84,313 | 0.01% | 15,171,630 |
| 2012-07-25 | 2012-07-23 | 6.666 | 2,175,703 | +181,274 | 0.01% | 14,502,411 |
| 2012-07-24 | 2012-07-20 | 6.808 | 1,994,429 | +84,313 | 0.01% | 13,577,968 |
| 2012-07-18 | 2012-07-16 | 6.594 | 1,910,116 | -29,088 | 0.01% | 12,596,179 |
| 2012-07-17 | 2012-07-13 | 6.618 | 1,939,204 | -159,352 | 0.01% | 12,833,999 |
| 2012-07-13 | 2012-07-11 | 6.713 | 2,098,556 | -96,539 | 0.01% | 14,087,739 |
| 2012-07-11 | 2012-07-09 | 6.761 | 2,195,095 | +61,549 | 0.01% | 14,839,951 |
| 2012-07-10 | 2012-07-06 | 6.832 | 2,133,546 | -55,225 | 0.01% | 14,575,679 |
| 2012-07-09 | 2012-07-05 | 6.903 | 2,188,771 | -10,539 | 0.01% | 15,108,718 |
| 2012-07-06 | 2012-07-04 | 6.974 | 2,199,310 | +193,077 | 0.01% | 15,337,977 |
| 2012-06-21 | 2012-06-19 | 6.903 | 2,006,233 | -24,873 | 0.01% | 13,848,689 |
| 2012-06-19 | 2012-06-15 | 6.808 | 2,031,106 | +84,314 | 0.01% | 13,827,663 |
| 2012-06-12 | 2012-06-08 | 6.547 | 1,946,792 | -84,314 | 0.01% | 12,745,678 |
| 2012-06-07 | 2012-06-05 | 7.549 | 2,031,106 | +147,549 | 0.01% | 15,333,353 |
| 2012-06-06 | 2012-06-04 | 7.448 | 1,883,557 | +119,856 | 0.01% | 14,028,602 |
| 2012-06-05 | 2012-06-01 | 7.549 | 1,763,701 | +98,685 | 0.01% | 13,314,643 |
| 2012-05-25 | 2012-05-23 | 7.169 | 1,665,016 | +177,634 | 0.01% | 11,936,944 |
| 2012-05-24 | 2012-05-22 | 7.296 | 1,487,382 | +90,790 | 0.00% | 10,851,838 |
| 2012-05-18 | 2012-05-16 | 7.321 | 1,396,592 | +19,737 | 0.00% | 10,224,820 |
| 2012-05-16 | 2012-05-14 | 7.524 | 1,376,855 | -363,161 | 0.00% | 10,359,361 |
| 2012-05-14 | 2012-05-10 | 7.676 | 1,740,016 | -98,685 | 0.01% | 13,356,238 |
| 2012-05-11 | 2012-05-09 | 7.651 | 1,838,701 | +129,080 | 0.01% | 14,067,157 |
| 2012-05-09 | 2012-05-07 | 7.777 | 1,709,621 | +32,369 | 0.01% | 13,296,169 |
| 2012-05-07 | 2012-05-03 | 8.005 | 1,677,252 | +17,368 | 0.01% | 13,426,836 |
| 2012-05-04 | 2012-05-02 | 8.259 | 1,659,884 | +171,712 | 0.01% | 13,708,301 |
| 2012-05-03 | 2012-04-30 | 8.233 | 1,488,172 | -5,921 | 0.00% | 12,252,502 |
| 2012-05-02 | 2012-04-27 | 8.081 | 1,494,093 | +18,948 | 0.00% | 12,074,151 |
| 2012-04-30 | 2012-04-26 | 8.208 | 1,475,145 | -230,134 | 0.00% | 12,107,877 |
| 2012-04-20 | 2012-04-18 | 8.233 | 1,705,279 | +108,554 | 0.01% | 14,040,000 |
| 2012-04-19 | 2012-04-17 | 8.208 | 1,596,725 | +121,580 | 0.00% | 13,105,797 |
| 2012-04-12 | 2012-04-10 | 7.929 | 1,475,145 | +13,421 | 0.00% | 11,696,808 |
| 2012-03-29 | 2012-03-27 | 8.031 | 1,461,724 | +19,737 | 0.00% | 11,738,509 |
| 2012-03-08 | 2012-03-06 | 8.183 | 1,441,987 | +615,795 | 0.00% | 11,799,189 |
| 2012-03-02 | 2012-02-29 | 8.563 | 826,192 | +178,423 | 0.00% | 7,074,341 |
| 2012-02-23 | 2012-02-21 | 8.563 | 647,769 | -789,481 | 0.00% | 5,546,578 |
| 2012-02-17 | 2012-02-15 | 8.512 | 1,437,250 | +789,481 | 0.00% | 12,233,758 |
| 2012-02-15 | 2012-02-13 | 8.309 | 647,769 | -19,737 | 0.00% | 5,382,478 |
| 2012-02-10 | 2012-02-08 | 8.537 | 667,506 | +789 | 0.00% | 5,698,668 |
| 2012-02-08 | 2012-02-06 | 8.588 | 666,717 | +1,184 | 0.00% | 5,725,712 |
| 2012-02-07 | 2012-02-03 | 8.588 | 665,533 | -59,211 | 0.00% | 5,715,544 |
| 2012-02-01 | 2012-01-30 | 8.309 | 724,744 | +6,711 | 0.00% | 6,022,083 |
| 2012-01-27 | 2012-01-20 | 8.284 | 718,033 | -789,481 | 0.00% | 5,948,130 |
| 2012-01-26 | 2012-01-19 | 8.360 | 1,507,514 | +19,737 | 0.00% | 12,602,700 |
| 2012-01-20 | 2012-01-18 | 8.309 | 1,487,777 | -11,053 | 0.00% | 12,362,320 |
| 2012-01-19 | 2012-01-17 | 8.335 | 1,498,830 | -50,921 | 0.00% | 12,492,132 |
| 2012-01-18 | 2012-01-16 | 8.005 | 1,549,751 | -1,579 | 0.00% | 12,406,158 |
| 2012-01-16 | 2012-01-12 | 7.803 | 1,551,330 | -9,474 | 0.00% | 12,104,398 |
| 2012-01-13 | 2012-01-11 | 7.701 | 1,560,804 | -7,105 | 0.00% | 12,020,160 |
| 2012-01-12 | 2012-01-10 | 7.575 | 1,567,909 | -28,422 | 0.00% | 11,876,277 |
| 2012-01-11 | 2012-01-09 | 7.473 | 1,596,331 | -40,263 | 0.00% | 11,929,803 |
| 2012-01-10 | 2012-01-06 | 7.245 | 1,636,594 | +39,474 | 0.00% | 11,857,559 |
| 2012-01-09 | 2012-01-05 | 7.397 | 1,597,120 | -20,527 | 0.00% | 11,814,319 |
| 2012-01-06 | 2012-01-04 | 7.347 | 1,617,647 | -19,737 | 0.00% | 11,884,203 |
| 2012-01-05 | 2012-01-03 | 7.423 | 1,637,384 | +7,895 | 0.00% | 12,153,642 |
| 2012-01-04 | 2011-12-30 | 7.245 | 1,629,489 | -9,474 | 0.00% | 11,806,081 |
| 2012-01-03 | 2011-12-29 | 7.245 | 1,638,963 | +7,106 | 0.00% | 11,874,723 |
| 2011-12-29 | 2011-12-23 | 7.397 | 1,631,857 | -790 | 0.00% | 12,071,278 |
| 2011-12-28 | 2011-12-22 | 7.271 | 1,632,647 | -789 | 0.00% | 11,870,322 |
| 2011-12-23 | 2011-12-21 | 7.271 | 1,633,436 | -395,530 | 0.00% | 11,876,058 |
| 2011-12-20 | 2011-12-16 | 7.245 | 2,028,966 | -9,869 | 0.01% | 14,700,398 |
| 2011-12-19 | 2011-12-15 | 6.992 | 2,038,835 | +9,869 | 0.01% | 14,255,402 |
| 2011-12-13 | 2011-12-09 | 7.093 | 2,028,966 | -34,343 | 0.01% | 14,391,998 |
| 2011-12-12 | 2011-12-08 | 7.296 | 2,063,309 | +375,004 | 0.01% | 15,053,762 |
| 2011-12-09 | 2011-12-07 | 7.245 | 1,688,305 | +638,690 | 0.01% | 12,232,219 |
| 2011-12-05 | 2011-12-01 | 6.739 | 1,049,615 | -136,186 | 0.00% | 7,072,940 |
| 2011-12-02 | 2011-11-30 | 6.105 | 1,185,801 | -44,605 | 0.00% | 7,239,643 |
| 2011-12-01 | 2011-11-29 | 6.207 | 1,230,406 | +75,001 | 0.00% | 7,636,649 |
| 2011-11-30 | 2011-11-28 | 6.131 | 1,155,405 | +19,737 | 0.00% | 7,083,337 |
| 2011-11-29 | 2011-11-25 | 5.979 | 1,135,668 | +22,500 | 0.00% | 6,789,717 |
| 2011-11-25 | 2011-11-23 | 6.029 | 1,113,168 | +9,474 | 0.00% | 6,711,598 |
| 2011-11-24 | 2011-11-22 | 6.207 | 1,103,694 | +23,684 | 0.00% | 6,850,197 |
| 2011-11-22 | 2011-11-18 | 6.485 | 1,080,010 | +55,658 | 0.00% | 7,004,160 |
| 2011-11-21 | 2011-11-17 | 6.688 | 1,024,352 | +19,737 | 0.00% | 6,850,802 |
| 2011-11-18 | 2011-11-16 | 6.865 | 1,004,615 | +1,579 | 0.00% | 6,896,953 |
| 2011-11-16 | 2011-11-14 | 6.992 | 1,003,036 | +790 | 0.00% | 7,013,162 |
| 2011-11-15 | 2011-11-11 | 6.840 | 1,002,246 | -78,159 | 0.00% | 6,855,299 |
| 2011-11-14 | 2011-11-10 | 6.789 | 1,080,405 | -412,898 | 0.00% | 7,335,161 |
| 2011-11-11 | 2011-11-09 | 7.220 | 1,493,303 | -197,371 | 0.00% | 10,781,547 |
| 2011-11-10 | 2011-11-08 | 6.941 | 1,690,674 | -28,816 | 0.01% | 11,735,423 |
| 2011-11-09 | 2011-11-07 | 6.865 | 1,719,490 | -78,948 | 0.01% | 11,804,762 |
| 2011-11-08 | 2011-11-04 | 6.992 | 1,798,438 | +118,422 | 0.01% | 12,574,561 |
| 2011-11-07 | 2011-11-03 | 6.840 | 1,680,016 | -79,342 | 0.01% | 11,491,202 |
| 2011-11-04 | 2011-11-02 | 6.941 | 1,759,358 | -370,267 | 0.01% | 12,212,177 |
| 2011-11-03 | 2011-11-01 | 6.967 | 2,129,625 | -49,343 | 0.01% | 14,836,249 |
| 2011-11-02 | 2011-10-31 | 7.144 | 2,178,968 | -222,633 | 0.01% | 15,566,402 |
| 2011-11-01 | 2011-10-28 | 7.220 | 2,401,601 | +47,763 | 0.01% | 17,339,398 |
| 2011-10-31 | 2011-10-27 | 7.245 | 2,353,838 | -461,451 | 0.01% | 17,054,182 |
| 2011-10-28 | 2011-10-26 | 7.220 | 2,815,289 | +3,947 | 0.01% | 20,326,197 |
| 2011-10-27 | 2011-10-25 | 7.144 | 2,811,342 | +46,185 | 0.01% | 20,084,040 |
| 2011-10-26 | 2011-10-24 | 7.119 | 2,765,157 | +177,633 | 0.01% | 19,684,048 |
| 2011-10-19 | 2011-10-17 | 6.941 | 2,587,524 | -11,448 | 0.01% | 17,960,699 |
| 2011-10-18 | 2011-10-14 | 6.789 | 2,598,972 | +11,843 | 0.01% | 17,645,123 |
| 2011-10-17 | 2011-10-13 | 6.992 | 2,587,129 | -19,737 | 0.01% | 18,089,038 |
| 2011-10-14 | 2011-10-12 | 6.815 | 2,606,866 | +19,737 | 0.01% | 17,764,757 |
| 2011-10-13 | 2011-10-11 | 6.713 | 2,587,129 | +1,957,913 | 0.01% | 17,368,098 |
| 2011-10-11 | 2011-10-07 | 6.105 | 629,216 | -10,658 | 0.00% | 3,841,538 |
| 2011-10-10 | 2011-10-06 | 5.852 | 639,874 | -3,553 | 0.00% | 3,744,508 |
| 2011-10-06 | 2011-10-03 | 5.801 | 643,427 | +1,974 | 0.00% | 3,732,700 |
| 2011-10-04 | 2011-09-30 | 6.207 | 641,453 | +3,158 | 0.00% | 3,981,248 |
| 2011-09-26 | 2011-09-22 | 6.637 | 638,295 | +25,658 | 0.00% | 4,236,537 |
| 2011-09-23 | 2011-09-21 | 7.093 | 612,637 | +9,079 | 0.00% | 4,345,598 |
| 2011-09-20 | 2011-09-16 | 7.397 | 603,558 | -236,845 | 0.00% | 4,464,678 |
| 2011-09-19 | 2011-09-15 | 7.321 | 840,403 | +7,895 | 0.00% | 6,152,813 |
| 2011-09-16 | 2011-09-14 | 7.347 | 832,508 | +7,895 | 0.00% | 6,116,102 |
| 2011-09-15 | 2011-09-12 | 7.347 | 824,613 | +9,079 | 0.00% | 6,058,100 |
| 2011-09-12 | 2011-09-08 | 7.651 | 815,534 | +3,947 | 0.00% | 6,239,321 |
| 2011-09-08 | 2011-09-06 | 7.625 | 811,587 | -5,131 | 0.00% | 6,188,564 |
| 2011-09-07 | 2011-09-05 | 7.625 | 816,718 | +7,895 | 0.00% | 6,227,689 |
| 2011-09-06 | 2011-09-02 | 7.828 | 808,823 | -3,948 | 0.00% | 6,331,407 |
| 2011-09-05 | 2011-09-01 | 8.005 | 812,771 | +69,869 | 0.00% | 6,506,442 |
| 2011-09-02 | 2011-08-31 | 8.157 | 742,902 | -3,947 | 0.00% | 6,060,043 |
| 2011-09-01 | 2011-08-30 | 8.031 | 746,849 | -7,895 | 0.00% | 5,997,640 |
| 2011-08-30 | 2011-08-26 | 7.651 | 754,744 | +232,897 | 0.00% | 5,774,241 |
| 2011-08-29 | 2011-08-25 | 7.676 | 521,847 | +4,737 | 0.00% | 4,005,660 |
| 2011-08-25 | 2011-08-23 | 7.803 | 517,110 | -3,947 | 0.00% | 4,034,799 |
| 2011-08-24 | 2011-08-22 | 7.701 | 521,057 | +11,842 | 0.00% | 4,012,796 |
| 2011-08-22 | 2011-08-18 | 7.929 | 509,215 | +8,289 | 0.00% | 4,037,698 |
| 2011-08-17 | 2011-08-15 | 7.955 | 500,926 | -7,895 | 0.00% | 3,984,662 |
| 2011-08-15 | 2011-08-11 | 7.727 | 508,821 | +19,737 | 0.00% | 3,931,454 |
| 2011-08-11 | 2011-08-09 | 7.549 | 489,084 | +21,711 | 0.00% | 3,692,224 |
| 2011-08-09 | 2011-08-05 | 8.436 | 467,373 | -157,896 | 0.00% | 3,942,722 |
| 2011-08-08 | 2011-08-04 | 8.740 | 625,269 | +790 | 0.00% | 5,464,800 |
| 2011-08-04 | 2011-08-02 | 9.019 | 624,479 | +13,026 | 0.00% | 5,631,915 |
| 2011-08-03 | 2011-08-01 | 9.196 | 611,453 | -44,211 | 0.00% | 5,622,869 |
| 2011-08-02 | 2011-07-29 | 9.095 | 655,664 | +12,632 | 0.00% | 5,962,990 |
| 2011-08-01 | 2011-07-28 | 9.221 | 643,032 | +9,079 | 0.00% | 5,929,557 |
| 2011-07-29 | 2011-07-27 | 9.272 | 633,953 | -4,737 | 0.00% | 5,877,957 |
| 2011-07-26 | 2011-07-22 | 9.095 | 638,690 | +98,685 | 0.00% | 5,808,619 |
| 2011-07-25 | 2011-07-21 | 8.892 | 540,005 | -70,264 | 0.00% | 4,801,680 |
| 2011-07-21 | 2011-07-19 | 8.943 | 610,269 | +118,422 | 0.00% | 5,457,381 |
| 2011-07-20 | 2011-07-18 | 8.917 | 491,847 | +105,001 | 0.00% | 4,385,923 |
| 2011-07-14 | 2011-07-12 | 8.892 | 386,846 | +39,474 | 0.00% | 3,439,803 |
| 2011-07-13 | 2011-07-11 | 9.196 | 347,372 | -99,474 | 0.00% | 3,194,403 |
| 2011-07-11 | 2011-07-07 | 9.424 | 446,846 | +789 | 0.00% | 4,211,037 |
| 2011-07-08 | 2011-07-06 | 9.424 | 446,057 | +15,000 | 0.00% | 4,203,602 |
| 2011-06-30 | 2011-06-28 | 9.677 | 431,057 | +7,895 | 0.00% | 4,171,443 |
| 2011-06-28 | 2011-06-24 | 9.753 | 423,162 | +19,737 | 0.00% | 4,127,202 |
| 2011-06-27 | 2011-06-23 | 9.475 | 403,425 | +44,606 | 0.00% | 3,822,282 |
| 2011-06-24 | 2011-06-22 | 9.525 | 358,819 | -395 | 0.00% | 3,417,839 |
| 2011-06-22 | 2011-06-20 | 9.627 | 359,214 | +25,264 | 0.00% | 3,458,001 |
| 2011-06-20 | 2011-06-16 | 9.703 | 333,950 | +15,789 | 0.00% | 3,240,175 |
| 2011-06-13 | 2011-06-09 | 9.956 | 318,161 | +49,343 | 0.00% | 3,167,581 |
| 2011-06-07 | 2011-06-02 | 10.361 | 268,818 | +789 | 0.00% | 2,785,287 |
| 2011-06-02 | 2011-05-31 | 11.381 | 268,029 | +10,896 | 0.00% | 3,050,504 |
| 2011-05-31 | 2011-05-27 | 11.170 | 257,133 | -3,787 | 0.00% | 2,872,174 |
| 2011-05-30 | 2011-05-26 | 11.091 | 260,920 | +9,468 | 0.00% | 2,893,805 |
| 2011-05-25 | 2011-05-23 | 11.038 | 251,452 | +3,787 | 0.00% | 2,775,517 |
| 2011-05-05 | 2011-05-03 | 11.328 | 247,665 | -379 | 0.00% | 2,805,657 |
| 2011-04-29 | 2011-04-27 | 11.540 | 248,044 | +757 | 0.00% | 2,862,350 |
| 2011-04-26 | 2011-04-20 | 11.540 | 247,287 | -2,272 | 0.00% | 2,853,615 |
| 2011-04-15 | 2011-04-13 | 11.645 | 249,559 | -1,893 | 0.00% | 2,906,193 |
| 2011-04-12 | 2011-04-08 | 11.751 | 251,452 | +23,857 | 0.00% | 2,954,797 |
| 2011-04-08 | 2011-04-06 | 11.804 | 227,595 | -3,786 | 0.00% | 2,686,475 |
| 2011-04-07 | 2011-04-04 | 11.672 | 231,381 | +14,390 | 0.00% | 2,700,614 |
| 2011-04-06 | 2011-04-01 | 11.540 | 216,991 | -2,651 | 0.00% | 2,504,008 |
| 2011-04-04 | 2011-03-31 | 11.434 | 219,642 | +5,302 | 0.00% | 2,511,400 |
| 2011-03-29 | 2011-03-25 | 11.276 | 214,340 | -3,787 | 0.00% | 2,416,817 |
| 2011-03-21 | 2011-03-17 | 10.642 | 218,127 | +757 | 0.00% | 2,321,278 |
| 2011-03-16 | 2011-03-14 | 11.012 | 217,370 | -75,738 | 0.00% | 2,393,582 |
| 2011-03-10 | 2011-03-08 | 11.091 | 293,108 | +1,249 | 0.00% | 3,250,795 |
| 2011-03-02 | 2011-02-28 | 10.853 | 291,859 | +75,739 | 0.00% | 3,167,579 |
| 2011-02-18 | 2011-02-16 | 10.615 | 216,120 | -1,894 | 0.00% | 2,294,212 |
| 2011-02-15 | 2011-02-11 | 10.299 | 218,014 | +379 | 0.00% | 2,245,234 |
| 2011-02-14 | 2011-02-10 | 10.325 | 217,635 | -17,420 | 0.00% | 2,247,078 |
| 2011-02-11 | 2011-02-09 | 10.457 | 235,055 | -65,892 | 0.00% | 2,457,974 |
| 2011-02-08 | 2011-02-02 | 10.827 | 300,947 | +7,573 | 0.00% | 3,258,265 |
| 2011-01-27 | 2011-01-25 | 10.800 | 293,374 | +758 | 0.00% | 3,168,528 |
| 2011-01-26 | 2011-01-24 | 10.853 | 292,616 | +37,869 | 0.00% | 3,175,795 |
| 2011-01-25 | 2011-01-21 | 11.012 | 254,747 | +1,136 | 0.00% | 2,805,161 |
| 2011-01-21 | 2011-01-19 | 11.328 | 253,611 | +758 | 0.00% | 2,873,015 |
| 2011-01-14 | 2011-01-12 | 11.170 | 252,853 | -3,787 | 0.00% | 2,824,367 |
| 2011-01-12 | 2011-01-10 | 10.906 | 256,640 | +14,769 | 0.00% | 2,798,897 |
| 2011-01-06 | 2011-01-04 | 11.038 | 241,871 | +10,982 | 0.00% | 2,669,763 |
| 2010-12-30 | 2010-12-28 | 10.563 | 230,889 | +379 | 0.00% | 2,438,798 |
| 2010-12-23 | 2010-12-21 | 10.880 | 230,510 | -14,012 | 0.00% | 2,507,839 |
| 2010-12-22 | 2010-12-20 | 10.721 | 244,522 | +379 | 0.00% | 2,621,540 |
| 2010-12-21 | 2010-12-17 | 10.721 | 244,143 | +378 | 0.00% | 2,617,477 |
| 2010-12-17 | 2010-12-15 | 10.827 | 243,765 | -26,508 | 0.00% | 2,639,173 |
| 2010-12-14 | 2010-12-10 | 10.853 | 270,273 | -11,361 | 0.00% | 2,933,304 |
| 2010-12-13 | 2010-12-09 | 10.853 | 281,634 | -151,212 | 0.00% | 3,056,606 |
| 2010-12-10 | 2010-12-08 | 10.853 | 432,846 | -68,165 | 0.00% | 4,697,727 |
| 2010-12-08 | 2010-12-06 | 10.880 | 501,011 | -261,298 | 0.00% | 5,450,760 |
| 2010-12-03 | 2010-12-01 | 11.144 | 762,309 | +378,693 | 0.00% | 8,494,857 |
| 2010-12-02 | 2010-11-30 | 10.985 | 383,616 | -11,361 | 0.00% | 4,214,079 |
| 2010-12-01 | 2010-11-29 | 11.038 | 394,977 | -12,875 | 0.00% | 4,359,741 |
| 2010-11-30 | 2010-11-26 | 10.880 | 407,852 | -9,089 | 0.00% | 4,437,235 |
| 2010-11-23 | 2010-11-19 | 11.408 | 416,941 | +18,935 | 0.00% | 4,756,319 |
| 2010-11-22 | 2010-11-18 | 11.540 | 398,006 | -3,787 | 0.00% | 4,592,865 |
| 2010-11-19 | 2010-11-17 | 11.355 | 401,793 | +3,787 | 0.00% | 4,562,296 |
| 2010-11-17 | 2010-11-15 | 11.857 | 398,006 | +22,721 | 0.00% | 4,718,984 |
| 2010-11-16 | 2010-11-12 | 12.041 | 375,285 | +758 | 0.00% | 4,518,961 |
| 2010-11-11 | 2010-11-09 | 12.622 | 374,527 | +7,573 | 0.00% | 4,727,414 |
| 2010-11-10 | 2010-11-08 | 12.860 | 366,954 | -7,573 | 0.00% | 4,719,035 |
| 2010-11-08 | 2010-11-04 | 13.769 | 374,527 | -53,018 | 0.00% | 5,156,895 |
| 2010-11-05 | 2010-11-03 | 13.659 | 427,545 | +182,794 | 0.00% | 5,839,809 |
| 2010-11-04 | 2010-11-02 | 13.356 | 244,751 | -5,810 | 0.00% | 3,268,898 |
| 2010-11-02 | 2010-10-29 | 12.778 | 250,561 | +14,162 | 0.00% | 3,201,597 |
| 2010-10-29 | 2010-10-27 | 12.557 | 236,399 | -363 | 0.00% | 2,968,559 |
| 2010-10-21 | 2010-10-19 | 12.668 | 236,762 | -104,945 | 0.00% | 2,999,197 |
| 2010-10-20 | 2010-10-18 | 12.447 | 341,707 | +1,815 | 0.00% | 4,253,314 |
| 2010-10-18 | 2010-10-14 | 12.365 | 339,892 | -3,631 | 0.00% | 4,202,642 |
| 2010-10-15 | 2010-10-13 | 12.007 | 343,523 | +36,313 | 0.00% | 4,124,558 |
| 2010-10-14 | 2010-10-12 | 11.704 | 307,210 | -726,264 | 0.00% | 3,595,501 |
| 2010-10-13 | 2010-10-11 | 11.704 | 1,033,474 | +726 | 0.00% | 12,095,495 |
| 2010-10-11 | 2010-10-07 | 11.704 | 1,032,748 | +104,945 | 0.00% | 12,086,998 |
| 2010-10-08 | 2010-10-06 | 11.786 | 927,803 | +798,891 | 0.00% | 10,935,401 |
| 2010-10-05 | 2010-09-30 | 11.208 | 128,912 | +128,912 | 0.00% | 1,444,850 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy