History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 -8,739
2023-10-06 2023-10-04 3.055 8,739 -262,179 0.00% 26,699
2023-07-06 2023-07-04 3.936 270,918 +22,015 0.00% 1,066,243
2023-03-24 2023-03-22 3.761 248,903 -96,350 0.00% 936,199
2023-03-22 2023-03-20 3.749 345,253 -80,291 0.00% 1,294,301
2023-03-21 2023-03-17 3.749 425,544 -481,748 0.00% 1,595,299
2023-03-20 2023-03-16 3.736 907,292 -144,525 0.00% 3,389,999
2023-01-27 2023-01-20 3.724 1,051,817 -8,832 0.00% 3,916,901
2023-01-13 2023-01-11 3.637 1,060,649 -160,582 0.00% 3,857,321
2023-01-06 2023-01-04 3.624 1,221,231 -1,767 0.00% 4,426,108
2022-12-20 2022-12-16 3.437 1,222,998 -53,795 0.00% 4,204,033
2022-12-12 2022-12-08 3.375 1,276,793 -8,912 0.00% 4,309,442
2022-12-07 2022-12-05 3.375 1,285,705 -884 0.00% 4,339,522
2022-12-06 2022-12-02 3.363 1,286,589 -200,728 0.00% 4,326,481
2022-12-05 2022-12-01 3.400 1,487,317 -26,737 0.00% 5,057,052
2022-12-02 2022-11-30 3.450 1,514,054 -16,058 0.00% 5,223,389
2022-12-01 2022-11-29 3.437 1,530,112 -8,029 0.00% 5,259,731
2022-11-30 2022-11-28 3.350 1,538,141 -3,212 0.00% 5,153,232
2022-11-29 2022-11-25 3.413 1,541,353 -12,044 0.00% 5,259,978
2022-11-28 2022-11-24 3.363 1,553,397 -8,029 0.00% 5,223,691
2022-11-25 2022-11-23 3.338 1,561,426 -42,428 0.00% 5,211,796
2022-11-23 2022-11-21 3.276 1,603,854 -8,832 0.00% 5,253,537
2022-11-21 2022-11-17 3.313 1,612,686 -883 0.00% 5,342,723
2022-11-17 2022-11-15 3.350 1,613,569 -81 0.00% 5,405,938
2022-11-16 2022-11-14 3.300 1,613,650 -41,751 0.00% 5,325,820
2022-11-15 2022-11-11 3.325 1,655,401 -2,650 0.00% 5,504,853
2022-11-14 2022-11-10 3.251 1,658,051 -8,832 0.00% 5,389,763
2022-11-09 2022-11-07 3.263 1,666,883 -40,146 0.00% 5,439,233
2022-11-08 2022-11-04 3.213 1,707,029 -883 0.00% 5,485,192
2022-11-07 2022-11-03 3.139 1,707,912 -1,766 0.00% 5,360,401
2022-11-04 2022-11-02 3.176 1,709,678 -264,962 0.00% 5,429,824
2022-11-02 2022-10-31 3.151 1,974,640 -883 0.00% 6,222,139
2022-11-01 2022-10-28 3.238 1,975,523 -32,919 0.00% 6,397,152
2022-10-28 2022-10-26 3.238 2,008,442 -8,029 0.00% 6,503,751
2022-10-27 2022-10-25 3.276 2,016,471 -16,942 0.00% 6,605,093
2022-10-26 2022-10-24 3.251 2,033,413 -16,941 0.00% 6,609,937
2022-10-25 2022-10-21 3.300 2,050,354 -40,146 0.00% 6,767,153
2022-10-24 2022-10-20 3.276 2,090,500 -16,058 0.00% 6,847,581
2022-10-21 2022-10-19 3.238 2,106,558 -10,438 0.00% 6,821,471
2022-10-20 2022-10-18 3.251 2,116,996 -24,971 0.00% 6,881,637
2022-10-19 2022-10-17 3.238 2,141,967 -8,029 0.00% 6,936,132
2022-10-17 2022-10-13 3.176 2,149,996 -2,409 0.00% 6,828,245
2022-10-13 2022-10-11 3.201 2,152,405 -8,029 0.00% 6,889,510
2022-10-05 2022-09-30 3.201 2,160,434 -8,029 0.00% 6,915,210
2022-09-30 2022-09-28 3.176 2,168,463 -8,029 0.00% 6,886,895
2022-09-26 2022-09-22 3.325 2,176,492 -97,956 0.00% 7,237,683
2022-09-23 2022-09-21 3.338 2,274,448 +12,847 0.00% 7,591,753
2022-09-16 2022-09-14 3.350 2,261,601 -1,766 0.00% 7,577,039
2022-09-09 2022-09-07 3.375 2,263,367 -803 0.00% 7,639,334
2022-09-01 2022-08-30 3.413 2,264,170 -884 0.00% 7,726,643
2022-08-26 2022-08-24 3.350 2,265,054 +8,030 0.00% 7,588,607
2022-08-15 2022-08-11 3.462 2,257,024 +8,832 0.00% 7,814,698
2022-07-22 2022-07-20 3.450 2,248,192 +803 0.00% 7,756,118
2022-07-08 2022-07-06 4.225 2,247,389 +642,330 0.00% 9,495,537
2022-07-07 2022-07-05 4.279 1,605,059 +133,624 0.00% 6,868,825
2022-07-06 2022-07-04 4.279 1,471,435 +147,213 0.00% 6,296,983
2022-06-28 2022-06-24 4.198 1,324,222 -736,069 0.00% 5,559,045
2022-06-15 2022-06-13 4.144 2,060,291 +14,721 0.00% 8,537,079
2022-05-12 2022-05-10 4.103 2,045,570 -220,821 0.00% 8,392,710
2022-05-06 2022-05-04 4.212 2,266,391 +220,821 0.00% 9,545,033
2022-05-05 2022-05-03 4.212 2,045,570 -14,721 0.00% 8,615,033
2022-05-03 2022-04-28 4.239 2,060,291 -36,804 0.00% 8,733,012
2022-04-29 2022-04-27 4.130 2,097,095 -51,525 0.00% 8,661,091
2022-04-13 2022-04-11 4.266 2,148,620 +36,804 0.00% 9,165,796
2022-04-07 2022-04-04 4.279 2,111,816 -97,971 0.00% 9,037,484
2022-04-04 2022-03-31 4.279 2,209,787 -154,575 0.00% 9,456,749
2022-03-17 2022-03-15 3.886 2,364,362 +110,411 0.00% 9,186,729
2022-03-09 2022-03-07 3.994 2,253,951 +100,105 0.00% 9,002,699
2022-03-01 2022-02-25 4.103 2,153,846 +7,361 0.00% 8,836,952
2022-01-11 2022-01-07 4.035 2,146,485 -29,443 0.00% 8,660,944
2022-01-07 2022-01-05 3.967 2,175,928 +29,443 0.00% 8,631,937
2022-01-03 2021-12-29 3.818 2,146,485 -7,287 0.00% 8,194,361
2021-12-15 2021-12-13 3.736 2,153,772 -2,209 0.00% 8,046,617
2021-12-09 2021-12-07 3.750 2,155,981 +147,214 0.00% 8,084,160
2021-11-24 2021-11-22 3.777 2,008,767 -1,619 0.00% 7,586,741
2021-09-14 2021-09-10 3.831 2,010,386 -220,821 0.00% 7,702,106
2021-09-07 2021-09-03 3.709 2,231,207 -736 0.00% 8,275,294
2021-08-24 2021-08-20 3.668 2,231,943 +14,721 0.00% 8,187,056
2021-08-19 2021-08-17 3.709 2,217,222 -2,944 0.00% 8,223,425
2021-08-10 2021-08-06 3.655 2,220,166 +14,722 0.00% 8,113,694
2021-08-05 2021-08-03 3.709 2,205,444 +54,469 0.00% 8,179,742
2021-08-03 2021-07-30 3.668 2,150,975 +1,472 0.00% 7,890,055
2021-07-29 2021-07-27 3.709 2,149,503 +736 0.00% 7,972,263
2021-07-28 2021-07-26 3.682 2,148,767 -103,050 0.00% 7,911,148
2021-07-23 2021-07-21 3.682 2,251,817 +73,607 0.00% 8,290,549
2021-07-16 2021-07-14 3.722 2,178,210 +29,443 0.00% 8,108,326
2021-07-14 2021-07-12 3.736 2,148,767 +22,082 0.00% 8,027,918
2021-06-29 2021-06-25 3.845 2,126,685 -14,721 0.00% 8,176,558
2021-05-31 2021-05-27 3.967 2,141,406 -14,722 0.00% 8,494,988
2021-05-27 2021-05-25 4.627 2,156,128 +162,149 0.00% 9,977,458
2021-05-21 2021-05-18 4.613 1,993,979 +34,036 0.00% 9,197,823
2021-05-20 2021-05-17 4.583 1,959,943 -68,072 0.00% 8,983,237
2021-05-11 2021-05-07 4.613 2,028,015 -13,614 0.00% 9,354,824
2021-04-30 2021-04-28 4.569 2,041,629 +2,723 0.00% 9,327,646
2021-03-23 2021-03-19 4.231 2,038,906 +13,614 0.00% 8,626,299
2021-03-05 2021-03-03 4.113 2,025,292 -27,228 0.00% 8,330,681
2021-02-26 2021-02-24 4.055 2,052,520 +68,071 0.00% 8,322,069
2021-02-05 2021-02-03 3.864 1,984,449 +27,229 0.00% 7,667,089
2021-01-25 2021-01-21 4.084 1,957,220 +13,614 0.00% 7,993,174
2021-01-20 2021-01-18 4.010 1,943,606 -13,614 0.00% 7,794,813
2020-12-29 2020-12-24 3.805 1,957,220 -1,498 0.00% 7,446,878
2020-12-17 2020-12-15 3.849 1,958,718 +1,498 0.00% 7,538,901
2020-11-09 2020-11-05 3.805 1,957,220 -34,036 0.00% 7,446,878
2020-09-28 2020-09-24 3.540 1,991,256 -25,867 0.00% 7,049,835
2020-09-10 2020-09-08 3.790 2,017,123 -451,995 0.00% 7,645,166
2020-09-09 2020-09-07 3.658 2,469,118 +451,995 0.00% 9,031,836
2020-09-07 2020-09-03 3.673 2,017,123 -749 0.00% 7,408,107
2020-09-02 2020-08-31 3.731 2,017,872 -749 0.00% 7,529,431
2020-08-31 2020-08-27 3.775 2,018,621 +749 0.00% 7,621,189
2020-08-25 2020-08-21 3.834 2,017,872 +340,357 0.00% 7,736,935
2020-07-10 2020-07-08 4.231 1,677,515 -13,614 0.00% 7,097,309
2020-07-08 2020-07-06 4.971 1,691,129 -11,912 0.00% 8,407,441
2020-07-07 2020-07-03 4.751 1,703,041 +112,811 0.00% 8,091,556
2020-07-03 2020-06-30 4.515 1,590,230 +12,712 0.00% 7,180,287
2020-06-23 2020-06-19 4.578 1,577,518 -12,712 0.00% 7,222,163
2020-06-02 2020-05-29 4.452 1,590,230 -19,069 0.00% 7,080,214
2020-05-08 2020-05-06 4.547 1,609,299 +69,918 0.00% 7,317,026
2020-05-05 2020-04-29 4.673 1,539,381 -6,356 0.00% 7,192,876
2020-04-06 2020-04-02 4.641 1,545,737 +6,356 0.00% 7,173,938
2020-03-26 2020-03-24 4.531 1,539,381 -12,712 0.00% 6,974,910
2020-03-25 2020-03-23 4.374 1,552,093 +12,712 0.00% 6,788,323
2020-03-18 2020-03-16 4.547 1,539,381 +38,138 0.00% 6,999,128
2020-03-17 2020-03-13 4.704 1,501,243 +3,814 0.00% 7,061,910
2019-12-18 2019-12-16 5.097 1,497,429 -34,960 0.00% 7,632,929
2019-12-16 2019-12-12 5.034 1,532,389 +34,960 0.00% 7,714,699
2019-12-02 2019-11-28 5.050 1,497,429 -63,563 0.00% 7,562,254
2019-11-15 2019-11-13 4.987 1,560,992 +63,563 0.00% 7,785,023
2019-11-12 2019-11-08 5.207 1,497,429 -25,425 0.00% 7,797,838
2019-11-08 2019-11-06 5.192 1,522,854 +25,425 0.00% 7,906,280
2019-10-21 2019-10-17 5.019 1,497,429 +1,398 0.00% 7,515,137
2019-10-18 2019-10-16 5.003 1,496,031 +636 0.00% 7,484,585
2019-08-30 2019-08-28 4.657 1,495,395 -63,563 0.00% 6,963,821
2019-08-28 2019-08-26 4.657 1,558,958 +63,563 0.00% 7,259,824
2019-08-16 2019-08-14 4.688 1,495,395 -25,425 0.00% 7,010,874
2019-08-08 2019-08-06 4.751 1,520,820 +25,425 0.00% 7,225,780
2019-08-06 2019-08-02 4.924 1,495,395 -63,563 0.00% 7,363,771
2019-08-05 2019-08-01 5.003 1,558,958 +63,563 0.00% 7,799,406
2019-07-31 2019-07-29 5.066 1,495,395 -12,713 0.00% 7,575,508
2019-07-26 2019-07-24 5.145 1,508,108 -2,097 0.00% 7,758,543
2019-07-19 2019-07-17 5.129 1,510,205 +6,356 0.00% 7,745,572
2019-07-02 2019-06-27 5.176 1,503,849 -699 0.00% 7,783,951
2019-06-11 2019-06-06 5.034 1,504,548 +6,356 0.00% 7,574,536
2019-06-06 2019-06-04 5.050 1,498,192 +1,907 0.00% 7,566,107
2019-06-04 2019-05-31 5.113 1,496,285 -65,470 0.00% 7,650,638
2019-05-29 2019-05-27 5.129 1,561,755 +65,470 0.00% 8,009,963
2019-05-28 2019-05-24 5.176 1,496,285 +6,356 0.00% 7,744,800
2019-05-27 2019-05-23 5.223 1,489,929 -63,562 0.00% 7,782,222
2019-05-23 2019-05-21 5.951 1,553,491 +91,485 0.00% 9,245,245
2019-05-22 2019-05-20 5.868 1,462,006 +59,819 0.00% 8,578,591
2019-05-17 2019-05-15 5.834 1,402,187 -71,783 0.00% 8,180,711
2019-05-16 2019-05-14 5.801 1,473,970 -35,891 0.00% 8,550,230
2019-05-15 2019-05-10 5.868 1,509,861 +66,997 0.00% 8,859,389
2019-05-14 2019-05-09 5.868 1,442,864 +23,928 0.00% 8,466,272
2019-05-10 2019-05-08 6.018 1,418,936 +23,269 0.00% 8,539,354
2019-05-08 2019-05-06 6.169 1,395,667 -60,417 0.00% 8,609,300
2019-05-06 2019-05-02 6.269 1,456,084 +60,417 0.00% 9,128,037
2019-04-23 2019-04-17 6.386 1,395,667 -5,981 0.00% 8,912,609
2019-04-18 2019-04-16 6.369 1,401,648 +11,963 0.00% 8,927,372
2019-04-17 2019-04-15 6.202 1,389,685 -17,945 0.00% 8,618,863
2019-04-15 2019-04-11 6.219 1,407,630 -8,973 0.00% 8,753,690
2019-04-08 2019-04-03 6.269 1,416,603 -53,838 0.00% 8,880,535
2019-04-03 2019-04-01 6.169 1,470,441 +29,910 0.00% 9,070,551
2019-04-02 2019-03-29 5.951 1,440,531 +59,819 0.00% 8,572,989
2019-03-28 2019-03-26 5.985 1,380,712 +17,946 0.00% 8,263,153
2019-03-07 2019-03-05 6.235 1,362,766 +5,982 0.00% 8,497,473
2019-03-06 2019-03-04 6.219 1,356,784 +59,819 0.00% 8,437,491
2019-02-28 2019-02-26 6.219 1,296,965 -53,837 0.00% 8,065,492
2019-02-27 2019-02-25 6.252 1,350,802 +95,710 0.00% 8,445,454
2019-02-21 2019-02-19 5.968 1,255,092 -50,427 0.00% 7,490,373
2019-02-19 2019-02-15 5.884 1,305,519 +8,973 0.00% 7,682,199
2019-02-08 2019-01-31 6.052 1,296,546 -5,982 0.00% 7,846,142
2019-01-24 2019-01-22 5.818 1,302,528 +5,982 0.00% 7,577,501
2019-01-03 2018-12-31 5.650 1,296,546 +5,982 0.00% 7,325,956
2018-12-11 2018-12-07 5.533 1,290,564 +5,982 0.00% 7,141,135
2018-11-06 2018-11-02 5.784 1,284,582 -31,884 0.00% 7,430,151
2018-11-02 2018-10-31 5.583 1,316,466 +31,884 0.00% 7,350,482
2018-11-01 2018-10-30 5.517 1,284,582 -59,820 0.00% 7,086,560
2018-10-31 2018-10-29 5.466 1,344,402 +59,820 0.00% 7,349,141
2018-10-25 2018-10-23 5.466 1,284,582 -23,928 0.00% 7,022,137
2018-10-22 2018-10-18 5.400 1,308,510 +4,785 0.00% 7,065,441
2018-10-18 2018-10-15 5.433 1,303,725 -31,105 0.00% 7,083,192
2018-10-15 2018-10-11 5.466 1,334,830 +23,927 0.00% 7,296,816
2018-10-11 2018-10-09 5.567 1,310,903 -17,946 0.00% 7,297,506
2018-10-10 2018-10-08 5.533 1,328,849 +31,106 0.00% 7,352,979
2018-10-08 2018-10-04 5.567 1,297,743 +23,928 0.00% 7,224,247
2018-10-03 2018-09-28 5.818 1,273,815 -107,674 0.00% 7,410,462
2018-09-28 2018-09-26 5.834 1,381,489 -59,820 0.00% 8,059,954
2018-09-26 2018-09-21 5.884 1,441,309 +89,729 0.00% 8,481,242
2018-09-17 2018-09-13 5.684 1,351,580 -17,946 0.00% 7,682,107
2018-09-14 2018-09-12 5.550 1,369,526 +1,795 0.00% 7,600,953
2018-09-07 2018-09-05 5.801 1,367,731 +17,946 0.00% 7,933,957
2018-09-05 2018-09-03 5.884 1,349,785 +59,819 0.00% 7,942,678
2018-08-20 2018-08-16 5.884 1,289,966 +5,982 0.00% 7,590,679
2018-08-15 2018-08-13 5.951 1,283,984 -65,801 0.00% 7,641,336
2018-08-14 2018-08-10 6.052 1,349,785 +65,801 0.00% 8,168,322
2018-08-07 2018-08-03 6.035 1,283,984 +5,982 0.00% 7,748,658
2018-07-30 2018-07-26 6.169 1,278,002 -59,819 0.00% 7,883,473
2018-07-27 2018-07-25 6.169 1,337,821 +5,981 0.00% 8,252,472
2018-07-25 2018-07-23 6.052 1,331,840 +33,858 0.00% 8,059,727
2018-07-24 2018-07-20 6.035 1,297,982 +29,910 0.00% 7,833,134
2018-07-20 2018-07-18 5.985 1,268,072 -11,964 0.00% 7,589,036
2018-07-19 2018-07-17 5.985 1,280,036 +5,982 0.00% 7,660,637
2018-07-05 2018-07-03 6.792 1,274,054 +75,482 0.00% 8,652,841
2018-07-03 2018-06-28 6.774 1,198,572 -16,962 0.00% 8,119,000
2018-06-28 2018-06-26 6.827 1,215,534 -56,541 0.00% 8,298,394
2018-06-26 2018-06-22 6.898 1,272,075 +16,963 0.00% 8,774,391
2018-06-22 2018-06-20 7.022 1,255,112 -56,541 0.00% 8,812,774
2018-06-21 2018-06-19 7.004 1,311,653 +56,541 0.00% 9,186,578
2018-06-19 2018-06-14 7.269 1,255,112 +8,481 0.00% 9,123,552
2018-06-11 2018-06-07 7.517 1,246,631 +56,540 0.00% 9,370,580
2018-05-24 2018-05-21 7.481 1,190,091 -1,131 0.00% 8,903,488
2018-05-11 2018-05-09 7.358 1,191,222 -56,540 0.00% 8,764,470
2018-05-09 2018-05-07 7.322 1,247,762 -282,703 0.00% 9,136,329
2018-05-08 2018-05-04 7.304 1,530,465 +282,703 0.00% 11,179,261
2018-04-26 2018-04-24 7.428 1,247,762 -169,622 0.00% 9,268,740
2018-04-25 2018-04-23 7.304 1,417,384 +169,622 0.00% 10,353,262
2018-04-19 2018-04-17 7.287 1,247,762 -7,534 0.00% 9,092,192
2018-04-17 2018-04-13 7.446 1,255,296 +64 0.00% 9,346,906
2018-04-16 2018-04-12 7.464 1,255,232 +1,250 0.00% 9,368,630
2018-04-10 2018-04-06 7.340 1,253,982 -114,212 0.00% 9,204,051
2018-04-09 2018-04-04 7.322 1,368,194 +108,558 0.00% 10,018,153
2018-03-29 2018-03-27 7.605 1,259,636 +45,233 0.00% 9,579,728
2018-03-27 2018-03-23 7.464 1,214,403 +5,654 0.00% 9,063,896
2018-03-14 2018-03-12 7.711 1,208,749 +11,873 0.00% 9,320,995
2018-03-02 2018-02-28 7.552 1,196,876 +5,654 0.00% 9,038,923
2018-03-01 2018-02-27 7.729 1,191,222 +11,309 0.00% 9,206,908
2018-02-28 2018-02-26 7.924 1,179,913 -56,541 0.00% 9,349,053
2018-02-26 2018-02-22 7.676 1,236,454 +56,541 0.00% 9,490,899
2018-02-22 2018-02-20 7.623 1,179,913 -28,271 0.00% 8,994,290
2018-02-21 2018-02-15 7.782 1,208,184 -36,751 0.00% 9,402,111
2018-02-20 2018-02-13 7.499 1,244,935 +14,135 0.00% 9,335,814
2018-02-14 2018-02-12 7.375 1,230,800 -84,811 0.00% 9,077,436
2018-02-13 2018-02-09 7.375 1,315,611 +84,811 0.00% 9,702,937
2018-02-09 2018-02-07 7.605 1,230,800 -33,924 0.00% 9,360,425
2018-02-08 2018-02-06 7.729 1,264,724 +73,502 0.00% 9,775,002
2018-02-06 2018-02-02 8.242 1,191,222 -50,886 0.00% 9,817,892
2018-02-05 2018-02-01 8.277 1,242,108 -31,097 0.00% 10,281,225
2018-02-02 2018-01-31 8.330 1,273,205 +67,848 0.00% 10,606,177
2018-01-30 2018-01-26 8.489 1,205,357 -16,962 0.00% 10,232,849
2018-01-29 2018-01-25 8.118 1,222,319 -245,951 0.00% 9,922,861
2018-01-26 2018-01-24 8.313 1,468,270 +8,481 0.00% 12,205,158
2018-01-25 2018-01-23 8.065 1,459,789 -18,206 0.00% 11,773,201
2018-01-23 2018-01-19 7.835 1,477,995 -14,136 0.00% 11,580,207
2018-01-22 2018-01-18 7.800 1,492,131 -49,755 0.00% 11,638,183
2018-01-19 2018-01-17 7.623 1,541,886 -39,579 0.00% 11,753,553
2018-01-18 2018-01-16 7.499 1,581,465 -45,232 0.00% 11,859,465
2018-01-17 2018-01-15 7.251 1,626,697 +16,962 0.00% 11,795,875
2018-01-16 2018-01-12 7.269 1,609,735 +59,368 0.00% 11,701,347
2018-01-15 2018-01-11 7.181 1,550,367 -5,032 0.00% 11,132,692
2018-01-09 2018-01-05 7.110 1,555,399 -63,326 0.00% 11,058,787
2018-01-08 2018-01-04 7.057 1,618,725 +28,270 0.00% 11,423,143
2018-01-05 2018-01-03 7.004 1,590,455 -5,654 0.00% 11,139,257
2018-01-03 2017-12-29 6.792 1,596,109 +73,503 0.00% 10,840,103
2017-12-28 2017-12-22 6.721 1,522,606 -16,962 0.00% 10,233,184
2017-12-22 2017-12-20 6.685 1,539,568 +22,616 0.00% 10,292,724
2017-12-07 2017-12-05 6.756 1,516,952 +11,308 0.00% 10,248,843
2017-12-01 2017-11-29 6.721 1,505,644 +16,962 0.00% 10,119,185
2017-11-27 2017-11-23 6.756 1,488,682 +11,309 0.00% 10,057,845
2017-11-24 2017-11-22 6.845 1,477,373 -2,828 0.00% 10,112,086
2017-11-23 2017-11-21 6.756 1,480,201 +22,617 0.00% 10,000,546
2017-11-20 2017-11-16 6.668 1,457,584 +11,308 0.00% 9,718,843
2017-11-17 2017-11-15 6.685 1,446,276 +39,578 0.00% 9,669,024
2017-11-15 2017-11-13 6.774 1,406,698 +28,271 0.00% 9,528,823
2017-11-13 2017-11-09 6.827 1,378,427 +5,654 0.00% 9,410,457
2017-11-09 2017-11-07 6.774 1,372,773 -5,654 0.00% 9,299,019
2017-11-08 2017-11-06 6.756 1,378,427 +19,789 0.00% 9,312,939
2017-11-06 2017-11-02 6.809 1,358,638 +16,962 0.00% 9,251,329
2017-11-03 2017-11-01 6.845 1,341,676 +16,962 0.00% 9,183,289
2017-11-02 2017-10-31 6.880 1,324,714 +11,308 0.00% 9,114,049
2017-10-26 2017-10-24 7.022 1,313,406 -8,481 0.00% 9,222,085
2017-10-18 2017-10-16 7.251 1,321,887 -565,406 0.00% 9,585,567
2017-10-17 2017-10-13 7.163 1,887,293 +565,406 0.00% 13,518,671
2017-10-12 2017-10-10 7.163 1,321,887 +8,481 0.00% 9,468,670
2017-10-11 2017-10-09 7.145 1,313,406 +22,616 0.00% 9,384,691
2017-10-09 2017-10-04 7.145 1,290,790 -8,481 0.00% 9,223,093
2017-10-06 2017-10-03 7.145 1,299,271 -8,481 0.00% 9,283,693
2017-10-03 2017-09-28 6.809 1,307,752 +16,962 0.00% 8,904,833
2017-09-27 2017-09-25 6.898 1,290,790 +11,309 0.00% 8,903,481
2017-09-14 2017-09-12 7.181 1,279,481 -11,309 0.00% 9,187,546
2017-09-05 2017-09-01 7.269 1,290,790 -6,784 0.00% 9,382,899
2017-08-31 2017-08-29 7.251 1,297,574 -56,541 0.00% 9,409,263
2017-08-29 2017-08-25 7.216 1,354,115 +56,541 0.00% 9,771,368
2017-08-28 2017-08-24 6.986 1,297,574 -22,617 0.00% 9,065,022
2017-08-24 2017-08-21 6.827 1,320,191 +16,963 0.00% 9,012,883
2017-08-21 2017-08-17 6.933 1,303,228 -16,963 0.00% 9,035,373
2017-08-18 2017-08-16 6.986 1,320,191 -32,793 0.00% 9,223,027
2017-08-15 2017-08-11 6.685 1,352,984 -84,811 0.00% 9,045,323
2017-08-10 2017-08-08 7.075 1,437,795 -67,849 0.00% 10,171,772
2017-08-09 2017-08-07 7.075 1,505,644 +22,616 0.00% 10,651,774
2017-08-04 2017-08-02 6.986 1,483,028 -28,270 0.00% 10,360,628
2017-08-03 2017-08-01 6.933 1,511,298 +15,832 0.00% 10,477,938
2017-08-02 2017-07-31 6.809 1,495,466 -28,271 0.00% 10,183,027
2017-07-31 2017-07-27 6.774 1,523,737 -12,439 0.00% 10,321,633
2017-07-27 2017-07-25 6.650 1,536,176 -1,131 0.00% 10,215,708
2017-07-18 2017-07-14 6.721 1,537,307 -5,654 0.00% 10,331,987
2017-07-07 2017-07-05 7.220 1,542,961 +2,827 0.00% 11,140,410
2017-07-06 2017-07-04 7.164 1,540,134 +60,207 0.00% 11,034,019
2017-07-05 2017-07-03 7.202 1,479,927 +10,747 0.00% 10,657,756
2017-07-04 2017-06-30 7.127 1,469,180 +10,748 0.00% 10,471,003
2017-06-30 2017-06-28 7.108 1,458,432 +10,748 0.00% 10,367,262
2017-06-29 2017-06-27 7.127 1,447,684 -53,739 0.00% 10,317,799
2017-06-26 2017-06-22 7.071 1,501,423 +48,365 0.00% 10,616,984
2017-06-15 2017-06-13 7.127 1,453,058 +53,738 0.00% 10,356,100
2017-06-14 2017-06-12 7.108 1,399,320 +10,748 0.00% 9,947,064
2017-06-13 2017-06-09 7.220 1,388,572 +16,121 0.00% 10,025,698
2017-06-06 2017-06-02 7.369 1,372,451 -10,747 0.00% 10,113,618
2017-06-05 2017-06-01 7.313 1,383,198 +53,738 0.00% 10,115,594
2017-06-02 2017-05-31 7.257 1,329,460 -53,738 0.00% 9,648,380
2017-05-29 2017-05-25 7.220 1,383,198 +5,374 0.00% 9,986,897
2017-05-26 2017-05-24 7.183 1,377,824 -538 0.00% 9,896,817
2017-05-22 2017-05-18 7.183 1,378,362 -5,911 0.00% 9,900,682
2017-05-17 2017-05-15 7.239 1,384,273 -10,748 0.00% 10,020,418
2017-04-27 2017-04-25 7.015 1,395,021 -5,374 0.00% 9,786,707
2017-04-21 2017-04-19 6.755 1,400,395 +10,748 0.00% 9,459,576
2017-04-13 2017-04-11 6.867 1,389,647 -21,495 0.00% 9,542,131
2017-04-12 2017-04-10 6.941 1,411,142 +21,495 0.00% 9,794,766
2017-04-07 2017-04-05 7.015 1,389,647 +16,122 0.00% 9,749,006
2017-04-06 2017-04-03 7.071 1,373,525 +32,243 0.00% 9,712,581
2017-04-05 2017-03-31 7.183 1,341,282 +21,495 0.00% 9,634,339
2017-03-21 2017-03-17 7.388 1,319,787 -10,747 0.00% 9,750,095
2017-03-20 2017-03-16 7.443 1,330,534 -5,374 0.00% 9,903,768
2017-03-17 2017-03-15 7.239 1,335,908 +10,747 0.00% 9,670,316
2017-03-16 2017-03-14 7.313 1,325,161 -58,037 0.00% 9,691,159
2017-03-15 2017-03-13 7.257 1,383,198 -16,122 0.00% 10,038,376
2017-03-14 2017-03-10 7.034 1,399,320 +4,299 0.00% 9,842,906
2017-03-13 2017-03-09 7.034 1,395,021 +53,739 0.00% 9,812,667
2017-03-07 2017-03-03 7.053 1,341,282 +5,374 0.00% 9,459,623
2017-02-22 2017-02-20 7.462 1,335,908 -10,748 0.00% 9,968,629
2017-02-21 2017-02-17 7.350 1,346,656 -53,739 0.00% 9,898,475
2017-02-20 2017-02-16 7.499 1,400,395 +10,211 0.00% 10,501,954
2017-02-17 2017-02-15 7.388 1,390,184 -17,734 0.00% 10,270,162
2017-02-16 2017-02-14 7.108 1,407,918 +5,374 0.00% 10,008,183
2017-02-13 2017-02-09 6.922 1,402,544 -32,243 0.00% 9,708,988
2017-02-10 2017-02-08 6.755 1,434,787 +16,121 0.00% 9,691,892
2017-01-26 2017-01-24 6.569 1,418,666 -2,687 0.00% 9,319,001
2017-01-10 2017-01-06 6.550 1,421,353 -5,373 0.00% 9,310,202
2017-01-04 2016-12-30 6.401 1,426,726 +5,373 0.00% 9,133,001
2016-12-22 2016-12-20 6.290 1,421,353 +5,374 0.00% 8,939,910
2016-12-14 2016-12-12 6.587 1,415,979 -21,495 0.00% 9,327,700
2016-12-12 2016-12-08 6.699 1,437,474 -5,374 0.00% 9,629,794
2016-12-02 2016-11-30 6.569 1,442,848 -10,748 0.00% 9,477,849
2016-11-30 2016-11-28 6.587 1,453,596 -5,911 0.00% 9,575,501
2016-11-28 2016-11-24 6.439 1,459,507 +5,911 0.00% 9,397,164
2016-11-15 2016-11-11 6.364 1,453,596 +2,687 0.00% 9,250,907
2016-11-14 2016-11-10 6.439 1,450,909 -5,374 0.00% 9,341,805
2016-11-11 2016-11-09 6.327 1,456,283 +21,496 0.00% 9,213,809
2016-10-24 2016-10-19 6.457 1,434,787 -54,813 0.00% 9,264,701
2016-10-20 2016-10-18 6.513 1,489,600 -26,870 0.00% 9,701,798
2016-10-17 2016-10-13 6.346 1,516,470 +26,870 0.00% 9,622,828
2016-10-14 2016-10-12 6.457 1,489,600 +81,682 0.00% 9,618,639
2016-09-28 2016-09-26 6.569 1,407,918 +5,374 0.00% 9,248,399
2016-09-26 2016-09-22 6.755 1,402,544 -21,495 0.00% 9,474,093
2016-09-21 2016-09-19 6.718 1,424,039 -53,739 0.00% 9,566,291
2016-09-15 2016-09-13 6.550 1,477,778 +53,739 0.00% 9,679,800
2016-09-13 2016-09-09 6.922 1,424,039 +17,733 0.00% 9,857,785
2016-09-12 2016-09-08 6.885 1,406,306 -53,738 0.00% 9,682,691
2016-09-09 2016-09-07 6.885 1,460,044 +48,364 0.00% 10,052,687
2016-09-08 2016-09-06 6.885 1,411,680 -2,687 0.00% 9,719,692
2016-09-07 2016-09-05 6.792 1,414,367 -6,986 0.00% 9,606,595
2016-08-31 2016-08-29 6.327 1,421,353 -53,738 0.00% 8,992,809
2016-08-25 2016-08-23 6.457 1,475,091 -10,748 0.00% 9,524,952
2016-08-24 2016-08-22 6.420 1,485,839 +10,748 0.00% 9,539,055
2016-08-23 2016-08-19 6.420 1,475,091 -5,374 0.00% 9,470,053
2016-08-17 2016-08-15 6.476 1,480,465 -5,374 0.00% 9,587,202
2016-08-16 2016-08-12 6.327 1,485,839 +53,739 0.00% 9,400,808
2016-08-15 2016-08-11 6.271 1,432,100 -5,374 0.00% 8,980,856
2016-08-01 2016-07-28 5.992 1,437,474 +16,121 0.00% 8,613,316
2016-07-29 2016-07-27 6.048 1,421,353 +10,748 0.00% 8,596,068
2016-07-28 2016-07-26 5.973 1,410,605 -5,374 0.00% 8,426,068
2016-07-21 2016-07-19 5.899 1,415,979 -8,060 0.00% 8,352,771
2016-07-20 2016-07-18 5.955 1,424,039 -9,136 0.00% 8,479,815
2016-07-18 2016-07-14 5.899 1,433,175 -16,122 0.00% 8,454,209
2016-07-05 2016-06-30 5.750 1,449,297 -5,373 0.00% 8,333,556
2016-07-04 2016-06-29 5.638 1,454,670 -5,374 0.00% 8,202,035
2016-06-29 2016-06-27 5.601 1,460,044 +2,687 0.00% 8,177,997
2016-06-28 2016-06-24 5.545 1,457,357 +6,986 0.00% 8,081,588
2016-06-22 2016-06-20 5.583 1,450,371 -5,374 0.00% 8,096,827
2016-06-20 2016-06-16 5.508 1,455,745 +21,495 0.00% 8,018,470
2016-06-16 2016-06-14 6.385 1,434,250 +87,440 0.00% 9,157,716
2016-06-08 2016-06-06 6.465 1,346,810 -502 0.00% 8,706,567
2016-06-06 2016-06-02 6.365 1,347,312 +502 0.00% 8,575,815
2016-06-03 2016-06-01 6.305 1,346,810 -165,904 0.00% 8,492,252
2016-06-02 2016-05-31 6.286 1,512,714 -2,513 0.00% 9,508,263
2016-06-01 2016-05-30 6.286 1,515,227 +503 0.00% 9,524,058
2016-05-23 2016-05-19 5.908 1,514,724 +5,027 0.00% 8,948,438
2016-05-13 2016-05-11 6.007 1,509,697 +115,630 0.00% 9,068,887
2016-05-05 2016-05-03 6.206 1,394,067 +7,541 0.00% 8,651,582
2016-04-15 2016-04-13 6.385 1,386,526 -6,033 0.00% 8,852,997
2016-04-12 2016-04-08 6.126 1,392,559 +5,028 0.00% 8,531,425
2016-04-11 2016-04-07 6.067 1,387,531 +51,279 0.00% 8,417,823
2016-04-06 2016-04-01 6.345 1,336,252 -5,027 0.00% 8,478,838
2016-03-22 2016-03-18 6.365 1,341,279 -5,028 0.00% 8,537,415
2016-03-16 2016-03-14 6.266 1,346,307 -45,246 0.00% 8,435,521
2016-03-09 2016-03-07 6.266 1,391,553 +5,027 0.00% 8,719,018
2016-03-08 2016-03-04 6.166 1,386,526 +25,137 0.00% 8,549,623
2016-03-03 2016-03-01 5.888 1,361,389 +5,027 0.00% 8,015,511
2016-02-25 2016-02-23 5.888 1,356,362 +5,028 0.00% 7,985,913
2016-02-18 2016-02-16 5.928 1,351,334 +25,137 0.00% 8,010,069
2016-02-16 2016-02-12 5.649 1,326,197 +5,027 0.00% 7,491,756
2016-02-01 2016-01-28 5.868 1,321,170 -50,274 0.00% 7,752,432
2016-01-27 2016-01-25 6.007 1,371,444 +25,137 0.00% 8,238,389
2016-01-26 2016-01-22 6.007 1,346,307 +10,055 0.00% 8,087,389
2016-01-20 2016-01-18 5.947 1,336,252 -160,877 0.00% 7,947,249
2016-01-19 2016-01-15 6.047 1,497,129 +52,788 0.00% 9,052,949
2016-01-18 2016-01-14 6.186 1,444,341 +50,274 0.00% 8,934,853
2016-01-15 2016-01-13 6.206 1,394,067 +15,635 0.00% 8,651,582
2016-01-14 2016-01-12 6.186 1,378,432 +5,027 0.00% 8,527,132
2016-01-12 2016-01-08 6.405 1,373,405 +2,514 0.00% 8,796,538
2016-01-11 2016-01-07 6.405 1,370,891 +55,301 0.00% 8,780,436
2016-01-05 2015-12-31 6.882 1,315,590 +4,525 0.00% 9,054,280
2015-12-17 2015-12-15 6.624 1,311,065 -65,356 0.00% 8,684,118
2015-12-11 2015-12-09 6.683 1,376,421 +14,579 0.00% 9,199,153
2015-11-25 2015-11-23 7.041 1,361,842 +1,006 0.00% 9,589,308
2015-11-17 2015-11-13 6.922 1,360,836 +30,164 0.00% 9,419,813
2015-11-16 2015-11-12 7.022 1,330,672 +5,028 0.00% 9,343,358
2015-11-13 2015-11-11 6.942 1,325,644 +60,831 0.00% 9,202,580
2015-11-06 2015-11-04 7.220 1,264,813 +2,514 0.00% 9,132,511
2015-11-03 2015-10-30 7.300 1,262,299 +5,027 0.00% 9,214,793
2015-10-30 2015-10-28 7.419 1,257,272 -5,027 0.00% 9,328,146
2015-10-27 2015-10-23 7.618 1,262,299 +5,027 0.00% 9,616,528
2015-10-20 2015-10-16 7.419 1,257,272 -5,027 0.00% 9,328,146
2015-10-14 2015-10-12 7.360 1,262,299 -1,006 0.00% 9,290,118
2015-10-13 2015-10-09 7.260 1,263,305 -15,082 0.00% 9,171,880
2015-10-09 2015-10-07 7.181 1,278,387 -55,301 0.00% 9,179,665
2015-10-02 2015-09-29 6.564 1,333,688 +10,055 0.00% 8,754,381
2015-09-25 2015-09-23 6.743 1,323,633 +60,328 0.00% 8,925,336
2015-09-18 2015-09-16 7.220 1,263,305 -50,274 0.00% 9,121,623
2015-09-17 2015-09-15 7.101 1,313,579 +50,274 0.00% 9,327,853
2015-09-11 2015-09-09 7.220 1,263,305 -5,027 0.00% 9,121,623
2015-09-10 2015-09-08 6.723 1,268,332 -50,274 0.00% 8,527,209
2015-09-08 2015-09-04 6.604 1,318,606 +65,356 0.00% 8,707,839
2015-09-07 2015-09-02 6.683 1,253,250 +5,028 0.00% 8,375,954
2015-09-04 2015-09-01 6.843 1,248,222 +5,027 0.00% 8,540,977
2015-09-02 2015-08-31 7.041 1,243,195 -20,110 0.00% 8,753,864
2015-09-01 2015-08-28 7.061 1,263,305 +5,028 0.00% 8,920,595
2015-08-31 2015-08-27 7.320 1,258,277 -25,137 0.00% 9,210,460
2015-08-27 2015-08-25 7.181 1,283,414 +25,137 0.00% 9,215,762
2015-08-26 2015-08-24 7.360 1,258,277 +10,055 0.00% 9,260,517
2015-08-25 2015-08-21 7.698 1,248,222 +65,356 0.00% 9,608,599
2015-08-24 2015-08-20 7.857 1,182,866 -3,520 0.00% 9,293,727
2015-08-21 2015-08-19 7.956 1,186,386 +10,055 0.00% 9,439,376
2015-08-20 2015-08-18 8.016 1,176,331 -15,082 0.00% 9,429,569
2015-08-17 2015-08-13 8.155 1,191,413 +20,110 0.00% 9,716,357
2015-08-14 2015-08-12 8.215 1,171,303 +15,082 0.00% 9,622,249
2015-07-30 2015-07-28 8.474 1,156,221 -5,028 0.00% 9,797,330
2015-07-28 2015-07-24 8.792 1,161,249 -3,066 0.00% 10,209,510
2015-07-27 2015-07-23 8.891 1,164,315 +10,054 0.00% 10,352,263
2015-07-14 2015-07-10 8.852 1,154,261 -2,513 0.00% 10,216,951
2015-07-13 2015-07-09 8.573 1,156,774 +40,219 0.00% 9,917,063
2015-07-10 2015-07-08 8.633 1,116,555 +2,514 0.00% 9,638,892
2015-07-02 2015-06-29 9.786 1,114,041 +30,164 0.00% 10,902,436
2015-06-30 2015-06-26 10.005 1,083,877 +55,301 0.00% 10,844,393
2015-06-25 2015-06-23 11.239 1,028,576 +45,603 0.00% 11,560,644
2015-06-23 2015-06-19 10.698 982,973 +4,804 0.00% 10,516,146
2015-06-18 2015-06-16 10.615 978,169 +14,414 0.00% 10,383,313
2015-06-15 2015-06-11 10.927 963,755 +961 0.00% 10,531,199
2015-06-11 2015-06-09 11.073 962,794 -28,827 0.00% 10,660,974
2015-06-08 2015-06-04 10.886 991,621 -4,805 0.00% 10,794,419
2015-06-04 2015-06-02 10.865 996,426 +481 0.00% 10,825,986
2015-05-28 2015-05-26 11.260 995,945 -40,550 0.00% 11,214,619
2015-05-22 2015-05-20 10.865 1,036,495 -4,805 0.00% 11,261,328
2015-05-21 2015-05-19 10.802 1,041,300 -4,804 0.00% 11,248,513
2015-05-19 2015-05-15 10.740 1,046,104 -961 0.00% 11,235,087
2015-05-15 2015-05-13 10.553 1,047,065 +961 0.00% 11,049,268
2015-05-14 2015-05-12 10.636 1,046,104 -4,805 0.00% 11,126,220
2015-05-08 2015-05-06 10.657 1,050,909 +9,609 0.00% 11,199,199
2015-05-07 2015-05-05 10.657 1,041,300 +28,827 0.00% 11,096,799
2015-04-30 2015-04-28 11.552 1,012,473 -4,804 0.00% 11,695,757
2015-04-29 2015-04-27 11.385 1,017,277 -48,045 0.00% 11,581,863
2015-04-28 2015-04-24 11.219 1,065,322 +48,045 0.00% 11,951,476
2015-04-23 2015-04-21 11.364 1,017,277 -39,497 0.00% 11,560,690
2015-04-22 2015-04-20 10.906 1,056,774 +31,329 0.00% 11,525,646
2015-04-20 2015-04-16 11.489 1,025,445 -14,846 0.00% 11,781,575
2015-04-17 2015-04-15 11.510 1,040,291 -15,903 0.00% 11,973,796
2015-04-16 2015-04-14 11.115 1,056,194 -1,105 0.00% 11,739,155
2015-04-15 2015-04-13 11.344 1,057,299 -50,451 0.00% 11,993,507
2015-04-14 2015-04-10 10.449 1,107,750 +26,027 0.00% 11,574,370
2015-04-13 2015-04-09 10.220 1,081,723 -1,922 0.00% 11,054,763
2015-04-10 2015-04-08 10.074 1,083,645 -33,085 0.00% 10,916,522
2015-04-09 2015-04-02 9.616 1,116,730 -48,574 0.00% 10,738,461
2015-04-08 2015-04-01 9.512 1,165,304 -242,627 0.00% 11,084,276
2015-04-02 2015-03-31 9.325 1,407,931 +233,979 0.00% 13,128,384
2015-04-01 2015-03-30 9.283 1,173,952 -7,207 0.00% 10,897,756
2015-03-30 2015-03-26 9.075 1,181,159 +38,388 0.00% 10,718,814
2015-03-26 2015-03-24 9.179 1,142,771 +6,246 0.00% 10,489,377
2015-03-23 2015-03-19 9.262 1,136,525 -6,246 0.00% 10,526,667
2015-03-20 2015-03-18 9.200 1,142,771 -3,363 0.00% 10,513,162
2015-03-17 2015-03-13 9.054 1,146,134 -52,849 0.00% 10,377,113
2015-03-16 2015-03-12 8.867 1,198,983 -63,900 0.00% 10,631,010
2015-03-13 2015-03-11 8.721 1,262,883 -14,802 0.00% 11,013,593
2015-03-12 2015-03-10 8.742 1,277,685 +86,869 0.00% 11,169,275
2015-03-11 2015-03-09 8.929 1,190,816 -24,022 0.00% 10,632,952
2015-03-09 2015-03-05 8.804 1,214,838 +72,067 0.00% 10,695,735
2015-03-06 2015-03-04 8.950 1,142,771 +19,218 0.00% 10,227,737
2015-02-23 2015-02-16 9.137 1,123,553 -4,804 0.00% 10,266,206
2015-02-02 2015-01-29 9.054 1,128,357 -962 0.00% 10,216,160
2015-01-29 2015-01-27 9.241 1,129,319 -9,608 0.00% 10,436,419
2015-01-28 2015-01-26 9.429 1,138,927 -1,922 0.00% 10,738,558
2015-01-27 2015-01-23 9.408 1,140,849 -261,845 0.00% 10,732,935
2015-01-26 2015-01-22 9.283 1,402,694 -96,090 0.00% 13,021,160
2015-01-21 2015-01-19 8.700 1,498,784 -96,090 0.00% 13,039,689
2015-01-20 2015-01-16 9.241 1,594,874 +96,090 0.00% 14,738,770
2015-01-15 2015-01-13 9.158 1,498,784 -4,805 0.00% 13,725,988
2015-01-13 2015-01-09 9.241 1,503,589 -9,609 0.00% 13,895,174
2015-01-12 2015-01-08 9.221 1,513,198 -4,804 0.00% 13,952,479
2015-01-09 2015-01-07 9.262 1,518,002 +4,804 0.00% 14,059,965
2015-01-07 2015-01-05 9.241 1,513,198 -1,010 0.00% 13,983,974
2015-01-06 2015-01-02 9.221 1,514,208 -2,642 0.00% 13,961,792
2015-01-05 2014-12-31 9.096 1,516,850 -4,805 0.00% 13,796,723
2014-12-30 2014-12-24 8.763 1,521,655 -144,135 0.00% 13,333,685
2014-12-29 2014-12-22 9.012 1,665,790 -27,145 0.00% 15,012,742
2014-12-23 2014-12-19 8.679 1,692,935 +81,341 0.00% 14,693,600
2014-12-18 2014-12-16 8.388 1,611,594 -4,804 0.00% 13,518,004
2014-12-11 2014-12-09 8.638 1,616,398 -14,414 0.00% 13,962,021
2014-12-10 2014-12-08 8.992 1,630,812 -17,296 0.00% 14,663,564
2014-12-09 2014-12-05 8.596 1,648,108 -96,090 0.00% 14,167,317
2014-12-08 2014-12-04 8.659 1,744,198 -28,827 0.00% 15,102,227
2014-12-05 2014-12-03 8.388 1,773,025 -38,436 0.00% 14,872,083
2014-12-04 2014-12-02 8.471 1,811,461 -38,436 0.00% 15,345,297
2014-12-03 2014-12-01 8.138 1,849,897 -9,609 0.00% 15,054,842
2014-12-02 2014-11-28 8.326 1,859,506 -3,363 0.00% 15,481,373
2014-12-01 2014-11-27 8.034 1,862,869 -19,218 0.00% 14,966,543
2014-11-27 2014-11-25 7.909 1,882,087 +4,804 0.00% 14,885,903
2014-11-18 2014-11-14 8.013 1,877,283 +5,285 0.00% 15,043,274
2014-11-17 2014-11-13 8.034 1,871,998 -4,804 0.00% 15,039,887
2014-11-14 2014-11-12 7.993 1,876,802 +4,804 0.00% 15,000,356
2014-11-13 2014-11-11 7.909 1,871,998 -7,206 0.00% 14,806,106
2014-11-12 2014-11-10 7.680 1,879,204 -118,191 0.00% 14,432,853
2014-11-05 2014-11-03 7.701 1,997,395 -4,805 0.00% 15,382,169
2014-11-04 2014-10-31 7.722 2,002,200 -4,804 0.00% 15,460,846
2014-10-31 2014-10-29 7.722 2,007,004 -31,229 0.00% 15,497,942
2014-10-30 2014-10-28 7.659 2,038,233 -4,805 0.01% 15,611,820
2014-10-16 2014-10-14 7.285 2,043,038 -9,609 0.01% 14,883,202
2014-10-14 2014-10-10 7.222 2,052,647 +9,609 0.01% 14,825,032
2014-10-09 2014-10-07 7.347 2,043,038 -9,609 0.01% 15,010,772
2014-09-30 2014-09-26 7.451 2,052,647 +4,805 0.01% 15,294,989
2014-09-26 2014-09-24 7.535 2,047,842 -24,023 0.01% 15,429,679
2014-09-25 2014-09-23 7.431 2,071,865 +38,436 0.01% 15,395,066
2014-09-23 2014-09-19 7.535 2,033,429 +4,805 0.01% 15,321,083
2014-09-12 2014-09-10 7.618 2,028,624 +33,631 0.01% 15,453,773
2014-08-21 2014-08-19 7.659 1,994,993 +14,414 0.00% 15,280,624
2014-08-20 2014-08-18 7.639 1,980,579 -7,207 0.00% 15,128,996
2014-08-11 2014-08-07 7.597 1,987,786 +2,402 0.00% 15,101,302
2014-08-05 2014-08-01 7.618 1,985,384 -9,609 0.00% 15,124,377
2014-08-01 2014-07-30 7.764 1,994,993 +4,805 0.00% 15,488,241
2014-07-22 2014-07-18 7.326 1,990,188 -4,805 0.00% 14,581,045
2014-07-17 2014-07-15 7.326 1,994,993 -49,006 0.00% 14,616,249
2014-07-16 2014-07-14 7.285 2,043,999 +24,023 0.01% 14,890,203
2014-07-11 2014-07-09 7.264 2,019,976 +9,609 0.01% 14,673,156
2014-07-10 2014-07-08 7.472 2,010,367 +24,983 0.01% 15,021,790
2014-07-04 2014-07-02 7.347 1,985,384 -2,402 0.00% 14,587,172
2014-07-03 2014-06-30 7.222 1,987,786 -9,609 0.00% 14,356,580
2014-07-02 2014-06-27 7.264 1,997,395 +9,609 0.00% 14,509,127
2014-06-30 2014-06-26 7.243 1,987,786 -48,045 0.00% 14,397,953
2014-06-27 2014-06-25 7.118 2,035,831 +96,090 0.01% 14,491,713
2014-06-26 2014-06-24 7.118 1,939,741 +19,218 0.00% 13,807,713
2014-06-25 2014-06-23 7.035 1,920,523 +24,022 0.00% 13,511,019
2014-06-19 2014-06-17 8.337 1,896,501 +125,724 0.00% 15,811,228
2014-06-17 2014-06-13 8.382 1,770,777 -4,486 0.00% 14,842,007
2014-06-16 2014-06-12 8.337 1,775,263 -29,159 0.00% 14,800,461
2014-06-12 2014-06-10 8.315 1,804,422 -2,243 0.00% 15,003,337
2014-06-11 2014-06-09 8.248 1,806,665 +4,486 0.00% 14,901,167
2014-06-06 2014-06-04 8.248 1,802,179 -44,860 0.00% 14,864,167
2014-06-05 2014-06-03 8.292 1,847,039 +21,533 0.00% 15,316,514
2014-06-04 2014-05-30 8.226 1,825,506 -4,935 0.00% 15,015,872
2014-05-30 2014-05-28 8.114 1,830,441 -4,935 0.00% 14,852,448
2014-05-26 2014-05-22 8.003 1,835,376 -29,159 0.00% 14,687,924
2014-05-22 2014-05-20 7.847 1,864,535 -8,972 0.00% 14,630,330
2014-05-21 2014-05-19 7.824 1,873,507 -4,486 0.00% 14,658,967
2014-05-20 2014-05-16 7.824 1,877,993 +4,486 0.01% 14,694,067
2014-05-19 2014-05-15 7.824 1,873,507 -49,346 0.00% 14,658,967
2014-05-16 2014-05-14 7.780 1,922,853 -17,944 0.01% 14,959,340
2014-05-05 2014-04-30 7.601 1,940,797 -4,934 0.01% 14,752,833
2014-04-30 2014-04-28 7.535 1,945,731 -4,486 0.01% 14,660,218
2014-04-14 2014-04-10 7.824 1,950,217 -6,729 0.01% 15,259,172
2014-04-11 2014-04-09 7.847 1,956,946 -4,486 0.01% 15,355,446
2014-04-10 2014-04-08 7.757 1,961,432 -4,486 0.01% 15,215,752
2014-04-02 2014-03-31 7.668 1,965,918 +4,486 0.01% 15,075,259
2014-03-27 2014-03-25 7.178 1,961,432 -5,383 0.01% 14,078,943
2014-03-24 2014-03-20 6.777 1,966,815 -4,935 0.01% 13,328,400
2014-03-14 2014-03-12 6.955 1,971,750 +22,430 0.01% 13,713,470
2014-03-12 2014-03-10 7.044 1,949,320 +5,383 0.01% 13,731,284
2014-02-20 2014-02-18 7.334 1,943,937 -4,486 0.01% 14,256,700
2014-02-19 2014-02-17 7.379 1,948,423 +4,486 0.01% 14,376,467
2014-02-18 2014-02-14 7.289 1,943,937 -28,710 0.01% 14,170,033
2014-02-14 2014-02-12 7.356 1,972,647 +28,710 0.01% 14,511,231
2014-02-13 2014-02-11 7.245 1,943,937 +4,486 0.01% 14,083,366
2014-02-10 2014-02-06 7.111 1,939,451 +4,486 0.01% 13,791,466
2014-02-07 2014-02-05 7.089 1,934,965 +29,159 0.01% 13,716,432
2014-02-06 2014-02-04 7.156 1,905,806 +8,972 0.01% 13,637,182
2014-02-04 2014-01-28 7.245 1,896,834 -21,533 0.01% 13,742,116
2014-01-29 2014-01-27 7.245 1,918,367 +17,944 0.01% 13,898,118
2014-01-20 2014-01-16 7.624 1,900,423 -22,430 0.01% 14,488,296
2014-01-16 2014-01-14 7.624 1,922,853 -44,860 0.01% 14,659,296
2014-01-15 2014-01-13 7.668 1,967,713 +66,393 0.01% 15,089,023
2014-01-13 2014-01-09 7.624 1,901,320 -44,860 0.01% 14,495,135
2014-01-10 2014-01-08 7.735 1,946,180 +4,486 0.01% 15,054,052
2014-01-07 2014-01-03 7.713 1,941,694 +58,318 0.01% 14,976,068
2014-01-06 2014-01-02 7.914 1,883,376 +3,589 0.01% 14,904,119
2013-12-09 2013-12-05 8.226 1,879,787 +4,486 0.01% 15,462,366
2013-12-03 2013-11-29 8.359 1,875,301 -4,486 0.00% 15,676,286
2013-11-28 2013-11-26 8.248 1,879,787 -44,053 0.01% 15,504,269
2013-11-27 2013-11-25 8.292 1,923,840 -4,486 0.01% 15,953,384
2013-11-26 2013-11-22 8.315 1,928,326 -4,486 0.01% 16,033,569
2013-11-20 2013-11-18 8.292 1,932,812 -17,944 0.01% 16,027,784
2013-11-18 2013-11-14 7.757 1,950,756 +4,486 0.01% 15,132,933
2013-11-12 2013-11-08 7.891 1,946,270 +22,430 0.01% 15,358,446
2013-11-05 2013-11-01 8.070 1,923,840 -8,972 0.01% 15,524,530
2013-11-04 2013-10-31 8.092 1,932,812 -18,392 0.01% 15,640,015
2013-11-01 2013-10-30 8.070 1,951,204 -15,701 0.01% 15,745,345
2013-10-29 2013-10-25 7.691 1,966,905 +13,458 0.01% 15,126,673
2013-10-28 2013-10-24 7.780 1,953,447 +4,486 0.01% 15,197,354
2013-10-25 2013-10-23 7.869 1,948,961 +22,430 0.01% 15,336,236
2013-10-24 2013-10-22 8.025 1,926,531 +2,243 0.01% 15,460,354
2013-10-23 2013-10-21 8.047 1,924,288 +22,430 0.01% 15,485,249
2013-10-16 2013-10-11 8.070 1,901,858 -8,972 0.01% 15,347,145
2013-10-07 2013-10-03 8.025 1,910,830 -4,486 0.01% 15,334,354
2013-09-27 2013-09-25 8.047 1,915,316 -1,481 0.01% 15,413,049
2013-09-26 2013-09-24 8.025 1,916,797 -26,915 0.01% 15,382,239
2013-09-25 2013-09-23 8.114 1,943,712 -1,795 0.01% 15,771,545
2013-09-24 2013-09-19 8.136 1,945,507 -3,006 0.01% 15,829,478
2013-09-19 2013-09-17 8.025 1,948,513 -2,243 0.01% 15,636,759
2013-09-18 2013-09-16 8.025 1,950,756 -26,915 0.01% 15,654,759
2013-09-16 2013-09-12 7.980 1,977,671 -4,486 0.01% 15,782,580
2013-09-13 2013-09-11 7.869 1,982,157 -15,701 0.01% 15,597,453
2013-09-12 2013-09-10 7.936 1,997,858 -17,944 0.01% 15,854,609
2013-09-11 2013-09-09 7.802 2,015,802 +8,972 0.01% 15,727,397
2013-09-10 2013-09-06 7.691 2,006,830 -43,963 0.01% 15,433,720
2013-09-09 2013-09-05 7.691 2,050,793 +3,589 0.01% 15,771,821
2013-08-26 2013-08-22 7.423 2,047,204 -44,860 0.01% 15,196,595
2013-08-23 2013-08-21 7.289 2,092,064 +44,860 0.01% 15,249,782
2013-08-20 2013-08-16 7.490 2,047,204 -2,243 0.01% 15,333,501
2013-08-19 2013-08-15 7.445 2,049,447 -11,709 0.01% 15,258,930
2013-08-16 2013-08-13 7.445 2,061,156 -6,684 0.01% 15,346,108
2013-08-06 2013-08-02 7.245 2,067,840 -494 0.01% 14,981,014
2013-08-05 2013-08-01 7.267 2,068,334 -134 0.01% 15,030,700
2013-08-02 2013-07-31 7.245 2,068,468 +134 0.01% 14,985,564
2013-07-29 2013-07-25 7.289 2,068,334 -1,794 0.01% 15,076,806
2013-07-25 2013-07-23 7.289 2,070,128 -22,430 0.01% 15,089,883
2013-07-18 2013-07-16 7.022 2,092,558 +13,458 0.01% 14,693,626
2013-07-15 2013-07-11 7.178 2,079,100 -13,458 0.01% 14,923,551
2013-07-05 2013-07-03 6.732 2,092,558 +1,794 0.01% 14,087,223
2013-07-03 2013-06-28 7.111 2,090,764 +4,486 0.01% 14,867,455
2013-06-28 2013-06-26 6.977 2,086,278 +44,860 0.01% 14,556,516
2013-06-27 2013-06-25 6.754 2,041,418 +11,215 0.01% 13,788,451
2013-06-26 2013-06-24 6.665 2,030,203 +8,972 0.01% 13,531,676
2013-06-25 2013-06-21 6.844 2,021,231 +21,982 0.01% 13,832,327
2013-06-19 2013-06-17 7.222 1,999,249 -449 0.01% 14,439,522
2013-06-18 2013-06-14 7.089 1,999,698 +15,701 0.01% 14,175,307
2013-06-17 2013-06-13 7.111 1,983,997 +22,430 0.01% 14,108,233
2013-06-14 2013-06-11 7.267 1,961,567 -24,224 0.01% 14,254,818
2013-06-13 2013-06-10 7.490 1,985,791 +33,196 0.01% 14,873,519
2013-06-11 2013-06-07 7.490 1,952,595 +40,374 0.01% 14,624,882
2013-06-10 2013-06-06 8.658 1,912,221 +8,972 0.01% 16,556,374
2013-06-07 2013-06-05 8.706 1,903,249 +114,694 0.01% 16,568,987
2013-06-04 2013-05-31 8.729 1,788,555 +1,687 0.01% 15,612,930
2013-05-31 2013-05-29 8.848 1,786,868 -4,216 0.01% 15,810,136
2013-05-24 2013-05-22 8.872 1,791,084 +8,431 0.01% 15,889,925
2013-05-14 2013-05-10 9.061 1,782,653 -224,694 0.01% 16,153,419
2013-05-09 2013-05-07 8.824 2,007,347 -16,863 0.01% 17,713,308
2013-05-08 2013-05-06 8.753 2,024,210 -33,725 0.01% 17,718,062
2013-05-07 2013-05-03 8.658 2,057,935 +33,725 0.01% 17,817,994
2013-05-03 2013-04-30 8.611 2,024,210 -8,431 0.01% 17,429,964
2013-04-30 2013-04-26 8.492 2,032,641 -2,108 0.01% 17,261,479
2013-04-29 2013-04-25 8.374 2,034,749 -36,676 0.01% 17,038,048
2013-04-26 2013-04-24 8.326 2,071,425 +6,323 0.01% 17,246,883
2013-04-25 2013-04-23 8.160 2,065,102 +37,941 0.01% 16,851,332
2013-04-24 2013-04-22 8.302 2,027,161 +126,470 0.01% 16,830,250
2013-04-23 2013-04-19 8.350 1,900,691 -8,431 0.01% 15,870,422
2013-04-11 2013-04-09 8.326 1,909,122 +2,571 0.01% 15,895,533
2013-04-10 2013-04-08 8.207 1,906,551 +295,096 0.01% 15,647,999
2013-04-09 2013-04-05 8.231 1,611,455 -39,205 0.00% 13,264,227
2013-04-05 2013-04-02 8.468 1,650,660 +8,431 0.00% 13,978,486
2013-04-03 2013-03-28 8.540 1,642,229 -9,696 0.00% 14,023,955
2013-04-02 2013-03-27 8.587 1,651,925 +8,431 0.00% 14,185,126
2013-03-28 2013-03-26 8.421 1,643,494 -2,529 0.00% 13,839,830
2013-03-20 2013-03-18 8.279 1,646,023 +36,255 0.00% 13,626,854
2013-03-18 2013-03-14 8.516 1,609,768 +25,294 0.00% 13,708,566
2013-03-15 2013-03-13 8.445 1,584,474 +37,941 0.00% 13,380,410
2013-03-11 2013-03-07 8.611 1,546,533 -464 0.00% 13,316,807
2013-03-06 2013-03-04 8.302 1,546,997 +4,215 0.00% 12,843,749
2013-03-04 2013-02-28 8.682 1,542,782 -4,215 0.00% 13,394,297
2013-03-01 2013-02-27 8.421 1,546,997 +4,215 0.00% 13,027,231
2013-02-26 2013-02-22 8.658 1,542,782 +210,784 0.00% 13,357,701
2013-02-25 2013-02-21 8.801 1,331,998 +4,215 0.00% 11,722,271
2013-02-08 2013-02-06 8.990 1,327,783 -21,078 0.00% 11,937,149
2013-02-07 2013-02-05 8.990 1,348,861 +8,431 0.00% 12,126,646
2013-02-06 2013-02-04 9.346 1,340,430 -4,215 0.00% 12,527,795
2013-02-05 2013-02-01 9.251 1,344,645 -96,961 0.00% 12,439,604
2013-02-04 2013-01-31 9.061 1,441,606 -8,431 0.00% 13,063,039
2013-01-31 2013-01-29 8.990 1,450,037 -9,274 0.00% 13,036,247
2013-01-30 2013-01-28 8.990 1,459,311 +5,058 0.00% 13,119,623
2013-01-29 2013-01-25 8.919 1,454,253 -84,313 0.00% 12,970,661
2013-01-24 2013-01-22 8.919 1,538,566 +139,117 0.00% 13,722,659
2013-01-23 2013-01-21 8.895 1,399,449 +21,078 0.00% 12,448,661
2013-01-18 2013-01-16 8.706 1,378,371 -126,470 0.00% 11,999,592
2013-01-17 2013-01-15 8.801 1,504,841 +84,314 0.00% 13,243,379
2013-01-09 2013-01-07 8.587 1,420,527 -4,216 0.00% 12,198,105
2013-01-08 2013-01-04 8.587 1,424,743 -4,216 0.00% 12,234,308
2013-01-07 2013-01-03 8.611 1,428,959 +843 0.00% 12,304,407
2013-01-04 2013-01-02 8.492 1,428,116 +63,235 0.00% 12,127,766
2013-01-03 2012-12-31 8.207 1,364,881 -4,215 0.00% 11,202,248
2012-12-28 2012-12-24 8.113 1,369,096 -2,108 0.00% 11,106,937
2012-12-27 2012-12-20 8.207 1,371,204 -21,078 0.00% 11,254,144
2012-12-21 2012-12-19 8.255 1,392,282 +21,078 0.00% 11,493,194
2012-12-20 2012-12-18 8.279 1,371,204 -4,216 0.00% 11,351,723
2012-12-19 2012-12-17 8.231 1,375,420 +8,432 0.00% 11,321,373
2012-12-17 2012-12-13 8.113 1,366,988 -214,999 0.00% 11,089,835
2012-12-14 2012-12-12 8.113 1,581,987 +4,215 0.00% 12,834,038
2012-12-13 2012-12-11 7.947 1,577,772 -8,431 0.00% 12,537,858
2012-12-11 2012-12-07 7.828 1,586,203 -8,431 0.00% 12,416,723
2012-12-07 2012-12-05 7.828 1,594,634 -42,157 0.00% 12,482,721
2012-12-06 2012-12-04 7.686 1,636,791 +42,157 0.00% 12,579,765
2012-12-05 2012-12-03 7.614 1,594,634 -4,216 0.00% 12,142,283
2012-12-03 2012-11-29 7.686 1,598,850 -4,215 0.00% 12,288,165
2012-11-22 2012-11-20 7.425 1,603,065 -84,314 0.00% 11,902,269
2012-11-21 2012-11-19 7.472 1,687,379 +84,314 0.00% 12,608,328
2012-11-13 2012-11-09 7.472 1,603,065 -8,432 0.00% 11,978,322
2012-11-12 2012-11-08 7.520 1,611,497 -5,480 0.00% 12,117,780
2012-11-09 2012-11-07 7.709 1,616,977 +210,783 0.00% 12,465,838
2012-11-05 2012-11-01 7.614 1,406,194 -16,863 0.00% 10,707,413
2012-10-30 2012-10-26 7.448 1,423,057 -88,529 0.00% 10,599,521
2012-10-25 2012-10-22 7.472 1,511,586 -50,588 0.00% 11,294,778
2012-10-17 2012-10-15 7.306 1,562,174 +42,157 0.00% 11,413,384
2012-10-16 2012-10-12 7.282 1,520,017 +92,745 0.00% 11,069,324
2012-10-15 2012-10-11 7.211 1,427,272 -23,187 0.00% 10,292,352
2012-10-10 2012-10-08 6.879 1,450,459 +8,432 0.00% 9,977,868
2012-10-09 2012-10-05 6.998 1,442,027 +4,215 0.00% 10,090,895
2012-10-05 2012-10-03 6.998 1,437,812 -2,951 0.00% 10,061,400
2012-10-03 2012-09-27 6.950 1,440,763 -84,313 0.00% 10,013,697
2012-09-28 2012-09-26 6.855 1,525,076 +91,059 0.00% 10,454,990
2012-09-27 2012-09-25 6.927 1,434,017 -50,588 0.00% 9,932,794
2012-09-25 2012-09-21 7.021 1,484,605 -4,216 0.00% 10,424,060
2012-09-24 2012-09-20 6.998 1,488,821 +8,431 0.00% 10,418,346
2012-09-21 2012-09-19 7.045 1,480,390 +8,432 0.00% 10,429,582
2012-09-17 2012-09-13 6.737 1,471,958 +421 0.00% 9,916,263
2012-09-12 2012-09-10 6.737 1,471,537 +4,216 0.00% 9,913,427
2012-09-10 2012-09-06 6.547 1,467,321 +21,078 0.00% 9,606,573
2012-09-07 2012-09-05 6.547 1,446,243 +8,431 0.00% 9,468,575
2012-09-04 2012-08-31 6.689 1,437,812 +37,941 0.00% 9,618,016
2012-09-03 2012-08-30 6.761 1,399,871 +21,079 0.00% 9,463,835
2012-08-31 2012-08-29 6.855 1,378,792 +50,166 0.00% 9,452,156
2012-08-30 2012-08-28 6.903 1,328,626 +16,863 0.00% 9,171,282
2012-08-29 2012-08-27 6.950 1,311,763 +42,156 0.00% 9,117,112
2012-08-27 2012-08-23 7.093 1,269,607 -4,215 0.00% 9,004,815
2012-08-14 2012-08-10 7.093 1,273,822 -4,216 0.00% 9,034,710
2012-08-10 2012-08-08 7.045 1,278,038 +8,431 0.00% 9,003,980
2012-08-08 2012-08-06 7.093 1,269,607 -8,431 0.00% 9,004,815
2012-08-03 2012-08-01 7.045 1,278,038 -4,216 0.00% 9,003,980
2012-08-02 2012-07-31 7.045 1,282,254 +8,010 0.00% 9,033,682
2012-07-31 2012-07-27 6.903 1,274,244 -42,157 0.00% 8,795,892
2012-07-30 2012-07-26 6.761 1,316,401 -4,215 0.00% 8,899,536
2012-07-18 2012-07-16 6.594 1,320,616 +21,078 0.00% 8,708,746
2012-07-17 2012-07-13 6.618 1,299,538 +21,078 0.00% 8,600,575
2012-07-13 2012-07-11 6.713 1,278,460 +4,216 0.00% 8,582,383
2012-07-12 2012-07-10 6.808 1,274,244 +1,686 0.00% 8,674,986
2012-07-04 2012-06-29 6.974 1,272,558 -84,313 0.00% 8,874,813
2012-07-03 2012-06-28 6.808 1,356,871 +84,313 0.00% 9,237,506
2012-06-29 2012-06-27 6.855 1,272,558 -37,941 0.00% 8,723,881
2012-06-12 2012-06-08 6.547 1,310,499 +2,108 0.00% 8,579,857
2012-06-11 2012-06-07 6.761 1,308,391 -8,431 0.00% 8,845,384
2012-06-08 2012-06-06 6.713 1,316,822 +21,078 0.00% 8,839,909
2012-06-06 2012-06-04 7.448 1,295,744 +78,505 0.00% 9,650,611
2012-06-01 2012-05-30 7.448 1,217,239 +3,948 0.00% 9,065,912
2012-05-31 2012-05-29 7.499 1,213,291 +7,894 0.00% 9,097,980
2012-05-29 2012-05-25 7.245 1,205,397 +19,737 0.00% 8,733,422
2012-05-25 2012-05-23 7.169 1,185,660 +3,948 0.00% 8,500,313
2012-05-23 2012-05-21 7.220 1,181,712 +7,895 0.00% 8,531,881
2012-05-22 2012-05-18 7.195 1,173,817 +3,947 0.00% 8,445,143
2012-05-21 2012-05-17 7.296 1,169,870 -82,895 0.00% 8,535,292
2012-05-18 2012-05-16 7.321 1,252,765 +23,684 0.00% 9,171,825
2012-05-17 2012-05-15 7.549 1,229,081 +1,105 0.00% 9,278,656
2012-05-15 2012-05-11 7.600 1,227,976 +9,869 0.00% 9,332,531
2012-05-10 2012-05-08 7.727 1,218,107 -78,948 0.00% 9,411,819
2012-05-09 2012-05-07 7.777 1,297,055 +11,842 0.00% 10,087,535
2012-05-08 2012-05-04 7.955 1,285,213 +122,369 0.00% 10,223,346
2012-05-07 2012-05-03 8.005 1,162,844 +102,633 0.00% 9,308,867
2012-04-02 2012-03-29 7.803 1,060,211 +47,369 0.00% 8,272,396
2012-03-29 2012-03-27 8.031 1,012,842 -78,948 0.00% 8,133,721
2012-03-27 2012-03-23 8.005 1,091,790 +3,947 0.00% 8,740,061
2012-03-26 2012-03-22 8.107 1,087,843 +3,948 0.00% 8,818,698
2012-03-20 2012-03-16 8.385 1,083,895 +78,948 0.00% 9,088,736
2012-03-16 2012-03-14 8.487 1,004,947 -19,737 0.00% 8,528,571
2012-03-14 2012-03-12 8.309 1,024,684 -3,948 0.00% 8,514,362
2012-03-13 2012-03-09 8.284 1,028,632 +19,737 0.00% 8,521,108
2012-03-12 2012-03-08 8.233 1,008,895 -155,922 0.00% 8,306,491
2012-03-09 2012-03-07 8.081 1,164,817 +78,948 0.00% 9,413,187
2012-03-08 2012-03-06 8.183 1,085,869 +78,948 0.00% 8,885,221
2012-03-02 2012-02-29 8.563 1,006,921 -10,857 0.00% 8,621,849
2012-02-29 2012-02-27 8.335 1,017,778 +8,883 0.00% 8,482,761
2012-02-28 2012-02-24 8.461 1,008,895 -13,026 0.00% 8,536,517
2012-02-24 2012-02-22 8.588 1,021,921 +13,026 0.00% 8,776,176
2012-02-23 2012-02-21 8.563 1,008,895 -3,947 0.00% 8,638,751
2012-02-21 2012-02-17 8.487 1,012,842 -10,263 0.00% 8,595,572
2012-02-17 2012-02-15 8.512 1,023,105 -78,949 0.00% 8,708,589
2012-02-16 2012-02-14 8.309 1,102,054 +78,949 0.00% 9,157,249
2012-02-15 2012-02-13 8.309 1,023,105 -3,948 0.00% 8,501,241
2012-02-14 2012-02-10 8.284 1,027,053 -96,711 0.00% 8,508,028
2012-02-13 2012-02-09 8.512 1,123,764 +118,422 0.00% 9,565,390
2012-02-07 2012-02-03 8.588 1,005,342 -7,895 0.00% 8,633,797
2012-02-06 2012-02-02 8.588 1,013,237 -3,947 0.00% 8,701,598
2012-02-02 2012-01-31 8.436 1,017,184 -47,369 0.00% 8,580,884
2012-02-01 2012-01-30 8.309 1,064,553 -1,974 0.00% 8,845,643
2012-01-31 2012-01-27 8.537 1,066,527 -7,895 0.00% 9,105,212
2012-01-20 2012-01-18 8.309 1,074,422 -11,842 0.00% 8,927,647
2012-01-17 2012-01-13 8.031 1,086,264 -11,842 0.00% 8,723,343
2012-01-16 2012-01-12 7.803 1,098,106 -3,948 0.00% 8,568,075
2012-01-13 2012-01-11 7.701 1,102,054 -11,842 0.00% 8,487,206
2012-01-12 2012-01-10 7.575 1,113,896 -27,632 0.00% 8,437,312
2012-01-05 2012-01-03 7.423 1,141,528 -40,263 0.00% 8,473,103
2012-01-03 2011-12-29 7.245 1,181,791 -11,842 0.00% 8,562,390
2011-12-30 2011-12-28 7.245 1,193,633 -39,474 0.00% 8,648,188
2011-12-23 2011-12-21 7.271 1,233,107 -3,158 0.00% 8,965,426
2011-12-09 2011-12-07 7.245 1,236,265 -15,790 0.00% 8,957,069
2011-12-07 2011-12-05 7.119 1,252,055 +2,368 0.00% 8,912,879
2011-12-06 2011-12-02 7.043 1,249,687 -4,736 0.00% 8,801,047
2011-12-05 2011-12-01 6.739 1,254,423 -3,948 0.00% 8,453,060
2011-12-02 2011-11-30 6.105 1,258,371 +7,895 0.00% 7,682,703
2011-11-25 2011-11-23 6.029 1,250,476 +3,947 0.00% 7,539,466
2011-11-23 2011-11-21 6.333 1,246,529 -35,526 0.00% 7,894,610
2011-11-22 2011-11-18 6.485 1,282,055 +12,631 0.00% 8,314,477
2011-11-21 2011-11-17 6.688 1,269,424 +7,895 0.00% 8,489,829
2011-11-18 2011-11-16 6.865 1,261,529 +11,842 0.00% 8,660,736
2011-11-15 2011-11-11 6.840 1,249,687 -3,947 0.00% 8,547,779
2011-11-14 2011-11-10 6.789 1,253,634 -3,553 0.00% 8,511,260
2011-11-11 2011-11-09 7.220 1,257,187 -7,894 0.00% 9,076,806
2011-11-09 2011-11-07 6.865 1,265,081 +3,947 0.00% 8,685,122
2011-11-08 2011-11-04 6.992 1,261,134 -3,947 0.00% 8,817,767
2011-11-07 2011-11-03 6.840 1,265,081 +11,842 0.00% 8,653,073
2011-11-02 2011-10-31 7.144 1,253,239 -3,948 0.00% 8,953,056
2011-11-01 2011-10-28 7.220 1,257,187 +39,474 0.00% 9,076,806
2011-10-31 2011-10-27 7.245 1,217,713 +20,527 0.00% 8,822,654
2011-10-28 2011-10-26 7.220 1,197,186 +23,684 0.00% 8,643,602
2011-10-27 2011-10-25 7.144 1,173,502 -1,973 0.00% 8,383,420
2011-10-20 2011-10-18 6.612 1,175,475 +3,947 0.00% 7,772,168
2011-10-17 2011-10-13 6.992 1,171,528 -3,947 0.00% 8,191,248
2011-10-14 2011-10-12 6.815 1,175,475 -3,948 0.00% 8,010,396
2011-10-13 2011-10-11 6.713 1,179,423 -3,947 0.00% 7,917,786
2011-10-12 2011-10-10 6.232 1,183,370 +3,947 0.00% 7,374,693
2011-10-11 2011-10-07 6.105 1,179,423 -5,526 0.00% 7,200,704
2011-10-06 2011-10-03 5.801 1,184,949 +3,947 0.00% 6,874,220
2011-10-04 2011-09-30 6.207 1,181,002 -13,816 0.00% 7,330,017
2011-10-03 2011-09-28 6.511 1,194,818 +33,159 0.00% 7,778,989
2011-09-30 2011-09-27 6.713 1,161,659 -39,474 0.00% 7,798,531
2011-09-28 2011-09-26 6.333 1,201,133 +33,158 0.00% 7,607,105
2011-09-27 2011-09-23 6.435 1,167,975 +3,947 0.00% 7,515,460
2011-09-26 2011-09-22 6.637 1,164,028 +27,632 0.00% 7,725,970
2011-09-23 2011-09-21 7.093 1,136,396 +3,947 0.00% 8,060,761
2011-09-20 2011-09-16 7.397 1,132,449 -36,316 0.00% 8,377,025
2011-09-16 2011-09-14 7.347 1,168,765 +50,132 0.00% 8,586,447
2011-09-15 2011-09-12 7.347 1,118,633 +17,369 0.00% 8,218,147
2011-09-07 2011-09-05 7.625 1,101,264 +3,947 0.00% 8,397,427
2011-09-06 2011-09-02 7.828 1,097,317 +7,895 0.00% 8,589,717
2011-09-05 2011-09-01 8.005 1,089,422 -7,895 0.00% 8,721,105
2011-09-02 2011-08-31 8.157 1,097,317 -12,237 0.00% 8,951,097
2011-09-01 2011-08-30 8.031 1,109,554 +27,632 0.00% 8,910,375
2011-08-31 2011-08-29 7.853 1,081,922 -47,369 0.00% 8,496,615
2011-08-30 2011-08-26 7.651 1,129,291 +19,737 0.00% 8,639,749
2011-08-29 2011-08-25 7.676 1,109,554 -39 0.00% 8,516,857
2011-08-26 2011-08-24 7.625 1,109,593 +39,474 0.00% 8,460,938
2011-08-23 2011-08-19 7.651 1,070,119 +1,974 0.00% 8,187,048
2011-08-18 2011-08-16 7.980 1,068,145 -78,159 0.00% 8,523,718
2011-08-17 2011-08-15 7.955 1,146,304 -7,895 0.00% 9,118,381
2011-08-16 2011-08-12 7.651 1,154,199 +11,448 0.00% 8,830,310
2011-08-15 2011-08-11 7.727 1,142,751 -20,922 0.00% 8,829,574
2011-08-12 2011-08-10 7.625 1,163,673 +11,843 0.00% 8,873,312
2011-08-11 2011-08-09 7.549 1,151,830 +37,500 0.00% 8,695,468
2011-08-10 2011-08-08 8.132 1,114,330 -5,921 0.00% 9,061,647
2011-08-09 2011-08-05 8.436 1,120,251 +11,842 0.00% 9,450,349
2011-08-08 2011-08-04 8.740 1,108,409 +51,316 0.00% 9,687,404
2011-08-05 2011-08-03 8.816 1,057,093 +71,054 0.00% 9,319,245
2011-08-04 2011-08-02 9.019 986,039 +1,184 0.00% 8,892,674
2011-08-02 2011-07-29 9.095 984,855 +34,737 0.00% 8,956,845
2011-08-01 2011-07-28 9.221 950,118 +27,632 0.00% 8,761,273
2011-07-29 2011-07-27 9.272 922,486 -114,475 0.00% 8,553,211
2011-07-26 2011-07-22 9.095 1,036,961 +75,001 0.00% 9,430,727
2011-07-22 2011-07-20 8.968 961,960 +1,145 0.00% 8,626,777
2011-07-21 2011-07-19 8.943 960,815 +3,158 0.00% 8,592,168
2011-07-20 2011-07-18 8.917 957,657 -63,159 0.00% 8,539,667
2011-07-18 2011-07-14 8.993 1,020,816 +152,370 0.00% 9,180,453
2011-07-15 2011-07-13 9.095 868,446 -7,895 0.00% 7,898,153
2011-07-14 2011-07-12 8.892 876,341 +60,790 0.00% 7,792,352
2011-07-13 2011-07-11 9.196 815,551 +6,711 0.00% 7,499,737
2011-07-12 2011-07-08 9.449 808,840 +11,842 0.00% 7,642,928
2011-07-11 2011-07-07 9.424 796,998 +19,737 0.00% 7,510,839
2011-07-08 2011-07-06 9.424 777,261 +3,947 0.00% 7,324,839
2011-07-06 2011-07-04 9.804 773,314 +7,895 0.00% 7,581,500
2011-07-05 2011-06-30 9.601 765,419 +1,974 0.00% 7,348,975
2011-06-29 2011-06-27 9.703 763,445 +11,842 0.00% 7,407,383
2011-06-24 2011-06-22 9.525 751,603 +3,947 0.00% 7,159,202
2011-06-23 2011-06-21 9.551 747,656 +11,843 0.00% 7,140,547
2011-06-21 2011-06-17 9.677 735,813 +3,947 0.00% 7,120,641
2011-06-20 2011-06-16 9.703 731,866 +3,948 0.00% 7,100,986
2011-06-17 2011-06-15 9.855 727,918 +11,842 0.00% 7,173,322
2011-06-16 2011-06-14 9.981 716,076 +13,816 0.00% 7,147,327
2011-06-15 2011-06-13 10.007 702,260 -57,238 0.00% 7,027,216
2011-06-14 2011-06-10 9.905 759,498 +3,948 0.00% 7,523,011
2011-06-13 2011-06-09 9.956 755,550 +15,789 0.00% 7,522,186
2011-06-10 2011-06-08 10.083 739,761 +21,711 0.00% 7,458,694
2011-06-08 2011-06-03 10.235 718,050 +3,947 0.00% 7,348,934
2011-06-07 2011-06-02 10.361 714,103 +15,790 0.00% 7,398,990
2011-06-02 2011-05-31 11.381 698,313 +13,241 0.00% 7,947,673
2011-06-01 2011-05-30 11.223 685,072 -3,787 0.00% 7,688,431
2011-05-31 2011-05-27 11.170 688,859 +18,935 0.00% 7,694,551
2011-05-27 2011-05-25 11.064 669,924 +7,573 0.00% 7,412,286
2011-05-25 2011-05-23 11.038 662,351 +37,870 0.00% 7,311,005
2011-05-20 2011-05-18 11.170 624,481 -379 0.00% 6,975,449
2011-05-19 2011-05-17 11.091 624,860 +379 0.00% 6,930,181
2011-05-13 2011-05-11 11.249 624,481 +3,787 0.00% 7,024,921
2011-05-12 2011-05-09 11.249 620,694 +9,846 0.00% 6,982,320
2011-05-04 2011-04-29 11.328 610,848 +3,787 0.00% 6,919,951
2011-04-27 2011-04-21 11.645 607,061 -4,166 0.00% 7,069,416
2011-04-26 2011-04-20 11.540 611,227 +7,574 0.00% 7,053,368
2011-04-18 2011-04-14 11.513 603,653 +22,343 0.00% 6,950,026
2011-04-15 2011-04-13 11.645 581,310 +4,165 0.00% 6,769,537
2011-04-13 2011-04-11 11.777 577,145 -18,934 0.00% 6,797,237
2011-04-12 2011-04-08 11.751 596,079 -3,787 0.00% 7,004,488
2011-04-08 2011-04-06 11.804 599,866 -3,787 0.00% 7,080,670
2011-04-07 2011-04-04 11.672 603,653 -4,620 0.00% 7,045,669
2011-04-06 2011-04-01 11.540 608,273 -2,954 0.00% 7,019,280
2011-03-23 2011-03-21 10.827 611,227 -18,935 0.00% 6,617,577
2011-03-22 2011-03-18 10.747 630,162 -2,082 0.00% 6,772,659
2011-03-21 2011-03-17 10.642 632,244 -1,894 0.00% 6,728,254
2011-03-17 2011-03-15 10.774 634,138 -56,804 0.00% 6,832,136
2011-03-16 2011-03-14 11.012 690,942 +75,739 0.00% 7,608,346
2011-03-11 2011-03-09 11.196 615,203 -18,178 0.00% 6,888,060
2011-03-09 2011-03-07 11.012 633,381 -3,786 0.00% 6,974,510
2011-03-03 2011-03-01 10.880 637,167 -3,787 0.00% 6,932,072
2011-03-01 2011-02-25 10.615 640,954 -56,804 0.00% 6,804,019
2011-02-28 2011-02-24 10.431 697,758 +18,934 0.00% 7,278,041
2011-02-23 2011-02-21 10.853 678,824 -3,787 0.00% 7,367,355
2011-02-16 2011-02-14 10.536 682,611 +41,657 0.00% 7,192,151
2011-02-15 2011-02-11 10.299 640,954 -37,870 0.00% 6,600,914
2011-02-14 2011-02-10 10.325 678,824 +46,580 0.00% 7,008,846
2011-02-11 2011-02-09 10.457 632,244 +49,987 0.00% 6,611,386
2011-02-07 2011-01-31 10.695 582,257 +1,136 0.00% 6,227,050
2011-01-28 2011-01-26 10.827 581,121 -379 0.00% 6,291,628
2011-01-27 2011-01-25 10.800 581,500 +4,166 0.00% 6,280,376
2011-01-24 2011-01-20 11.038 577,334 +3,787 0.00% 6,372,590
2011-01-21 2011-01-19 11.328 573,547 -3,787 0.00% 6,497,389
2011-01-20 2011-01-18 11.196 577,334 -1,893 0.00% 6,464,063
2011-01-18 2011-01-14 11.355 579,227 -3,787 0.00% 6,577,030
2011-01-17 2011-01-13 11.302 583,014 -3,787 0.00% 6,589,240
2011-01-14 2011-01-12 11.170 586,801 -7,574 0.00% 6,554,564
2011-01-11 2011-01-07 10.932 594,375 -3,333 0.00% 6,497,907
2011-01-05 2011-01-03 10.959 597,708 -3,787 0.00% 6,550,128
2011-01-04 2010-12-31 10.827 601,495 +3,787 0.00% 6,512,211
2010-12-30 2010-12-28 10.563 597,708 +3,787 0.00% 6,313,376
2010-12-29 2010-12-24 10.642 593,921 +37,870 0.00% 6,320,426
2010-12-28 2010-12-22 10.800 556,051 -170,412 0.00% 6,005,519
2010-12-22 2010-12-20 10.721 726,463 -265 0.00% 7,788,469
2010-12-20 2010-12-16 10.721 726,728 +18,934 0.00% 7,791,311
2010-12-17 2010-12-15 10.827 707,794 +94,674 0.00% 7,663,079
2010-12-16 2010-12-14 11.144 613,120 -70,930 0.00% 6,832,357
2010-12-15 2010-12-13 10.985 684,050 -23,479 0.00% 7,514,391
2010-12-14 2010-12-10 10.853 707,529 +18,935 0.00% 7,678,894
2010-12-13 2010-12-09 10.853 688,594 +109,395 0.00% 7,473,390
2010-12-10 2010-12-08 10.853 579,199 +45,444 0.00% 6,286,113
2010-12-09 2010-12-07 11.064 533,755 +37,869 0.00% 5,905,662
2010-12-08 2010-12-06 10.880 495,886 +3,787 0.00% 5,395,003
2010-12-01 2010-11-29 11.038 492,099 +7,574 0.00% 5,431,770
2010-11-25 2010-11-23 10.827 484,525 +6,437 0.00% 5,245,811
2010-11-23 2010-11-19 11.408 478,088 +758 0.00% 5,453,862
2010-11-22 2010-11-18 11.540 477,330 +8,028 0.00% 5,508,239
2010-11-19 2010-11-17 11.355 469,302 +947 0.00% 5,328,849
2010-11-18 2010-11-16 11.698 468,355 -75,739 0.00% 5,478,876
2010-11-17 2010-11-15 11.857 544,094 +1,894 0.00% 6,451,087
2010-11-16 2010-11-12 12.041 542,200 -3,787 0.00% 6,528,854
2010-11-15 2010-11-11 12.332 545,987 +75,738 0.00% 6,733,049
2010-11-11 2010-11-09 12.622 470,249 -76,874 0.00% 5,935,651
2010-11-10 2010-11-08 12.860 547,123 -1,136 0.00% 7,036,011
2010-11-09 2010-11-05 12.807 548,259 -20,450 0.00% 7,021,665
2010-11-08 2010-11-04 13.769 568,709 +40,142 0.00% 7,830,604
2010-11-05 2010-11-03 13.659 528,567 -2,611 0.00% 7,219,662
2010-11-04 2010-11-02 13.356 531,178 -12,346 0.00% 7,094,421
2010-11-03 2010-11-01 13.191 543,524 -3,269 0.00% 7,169,509
2010-11-02 2010-10-29 12.778 546,793 -1,452 0.00% 6,986,764
2010-11-01 2010-10-28 12.833 548,245 -7,263 0.00% 7,035,513
2010-10-29 2010-10-27 12.557 555,508 -58,101 0.00% 6,975,740
2010-10-28 2010-10-26 12.668 613,609 +18,157 0.00% 7,772,929
2010-10-27 2010-10-25 12.475 595,452 -40,671 0.00% 7,428,141
2010-10-26 2010-10-22 12.392 636,123 +54,470 0.00% 7,882,950
2010-10-25 2010-10-21 12.640 581,653 -3,632 0.00% 7,352,107
2010-10-22 2010-10-20 12.420 585,285 +6,900 0.00% 7,269,074
2010-10-20 2010-10-18 12.447 578,385 +3,631 0.00% 7,199,306
2010-10-19 2010-10-15 12.585 574,754 -17,430 0.00% 7,233,248
2010-10-18 2010-10-14 12.365 592,184 -25,419 0.00% 7,322,142
2010-10-15 2010-10-13 12.007 617,603 -3,632 0.00% 7,415,340
2010-10-14 2010-10-12 11.704 621,235 -43,576 0.00% 7,270,763
2010-10-13 2010-10-11 11.704 664,811 -363 0.00% 7,780,765
2010-10-12 2010-10-08 11.649 665,174 -3,631 0.00% 7,748,378
2010-10-11 2010-10-07 11.704 668,805 -3,631 0.00% 7,827,509
2010-10-08 2010-10-06 11.786 672,436 -9,079 0.00% 7,925,559
2010-10-07 2010-10-05 11.456 681,515 +727 0.00% 7,807,355
2010-10-06 2010-10-04 11.346 680,788 -32,682 0.00% 7,724,036
2010-10-04 2010-09-29 11.263 713,470 +36,313 0.00% 8,035,894
2010-09-29 2010-09-27 11.208 677,157 +363 0.00% 7,589,601
2010-09-21 2010-09-17 11.236 676,794 -5,447 0.00% 7,604,170
2010-09-16 2010-09-14 11.263 682,241 -90,420 0.00% 7,684,158
2010-09-08 2010-09-06 11.153 772,661 -7,263 0.00% 8,617,458
2010-08-31 2010-08-27 10.850 779,924 +54,107 0.00% 8,462,207
2010-08-30 2010-08-26 10.905 725,817 -1,089 0.00% 7,915,119
2010-08-27 2010-08-25 10.905 726,906 -3,268 0.00% 7,926,995
2010-08-23 2010-08-19 11.125 730,174 +1,089 0.00% 8,123,494
2010-08-17 2010-08-13 11.098 729,085 -726 0.00% 8,091,301
2010-08-16 2010-08-12 11.070 729,811 +38,129 0.00% 8,079,261
2010-08-12 2010-08-10 11.456 691,682 +3,631 0.00% 7,923,827
2010-08-11 2010-08-09 11.649 688,051 +7,263 0.00% 8,014,864
2010-08-10 2010-08-06 11.649 680,788 +2,178 0.00% 7,930,260
2010-08-09 2010-08-05 11.594 678,610 +4,358 0.00% 7,867,514
2010-08-05 2010-08-03 11.538 674,252 -1,453 0.00% 7,779,854
2010-08-02 2010-07-29 11.346 675,705 -10,894 0.00% 7,666,365
2010-07-29 2010-07-27 11.428 686,599 -5,446 0.00% 7,846,689
2010-07-27 2010-07-23 11.428 692,045 -3,632 0.00% 7,908,927
2010-07-23 2010-07-21 11.291 695,677 -1,815 0.00% 7,854,647
2010-07-22 2010-07-20 11.153 697,492 -3,632 0.00% 7,779,101
2010-07-20 2010-07-16 11.318 701,124 -8,352 0.00% 7,935,455
2010-07-19 2010-07-15 11.125 709,476 -72,626 0.00% 7,893,220
2010-07-16 2010-07-14 11.401 782,102 -29,414 0.00% 8,916,592
2010-07-15 2010-07-13 11.318 811,516 +7,263 0.00% 9,184,892
2010-07-14 2010-07-12 11.346 804,253 -4,721 0.00% 9,124,836
2010-07-13 2010-07-09 11.236 808,974 -3,631 0.00% 9,089,288
2010-07-08 2010-07-06 10.988 812,605 -34,135 0.00% 8,928,686
2010-07-07 2010-07-05 10.795 846,740 -1,089 0.00% 9,140,528
2010-07-06 2010-07-02 10.933 847,829 -5,447 0.00% 9,269,022
2010-06-28 2010-06-24 11.236 853,276 -72,627 0.00% 9,587,047
2010-06-25 2010-06-23 11.291 925,903 +65,364 0.00% 10,454,048
2010-06-24 2010-06-22 11.263 860,539 -363 0.00% 9,692,348
2010-06-23 2010-06-21 11.263 860,902 -3,994 0.00% 9,696,437
2010-06-15 2010-06-11 10.712 864,896 -7,263 0.00% 9,265,069
2010-06-07 2010-06-03 10.685 872,159 -72,627 0.00% 9,318,855
2010-06-04 2010-06-02 10.465 944,786 +364 0.00% 9,886,719
2010-05-31 2010-05-27 10.575 944,422 -10,894 0.00% 9,986,941
2010-05-27 2010-05-25 11.133 955,316 +66,359 0.00% 10,635,771
2010-05-26 2010-05-24 11.449 888,957 -697 0.00% 10,177,564
2010-05-25 2010-05-20 11.305 889,654 -2,788 0.00% 10,057,906
2010-05-24 2010-05-19 11.305 892,442 -4,530 0.00% 10,089,425
2010-05-20 2010-05-18 11.449 896,972 -34,851 0.00% 10,269,327
2010-05-19 2010-05-17 11.248 931,823 +34,851 0.00% 10,481,168
2010-05-18 2010-05-14 11.478 896,972 -3,834 0.00% 10,295,065
2010-05-17 2010-05-13 11.478 900,806 +3,137 0.00% 10,339,070
2010-05-13 2010-05-11 11.305 897,669 +4,530 0.00% 10,148,518
2010-05-12 2010-05-10 11.449 893,139 -3,136 0.00% 10,225,443
2010-05-11 2010-05-07 11.219 896,275 -4,182 0.00% 10,055,606
2010-05-10 2010-05-06 11.305 900,457 -3,485 0.00% 10,180,038
2010-05-07 2010-05-05 11.277 903,942 +10,455 0.00% 10,193,500
2010-05-05 2010-05-03 11.506 893,487 -17,426 0.00% 10,280,703
2010-05-04 2010-04-30 11.707 910,913 -10,106 0.00% 10,664,175
2010-05-03 2010-04-29 11.449 921,019 +24,395 0.00% 10,544,638
2010-04-29 2010-04-27 11.592 896,624 +3,485 0.00% 10,393,981
2010-04-27 2010-04-23 11.621 893,139 +52,276 0.00% 10,379,209
2010-04-26 2010-04-22 11.650 840,863 -67,958 0.00% 9,795,835
2010-04-20 2010-04-16 11.621 908,821 +70,398 0.00% 10,561,451
2010-04-19 2010-04-15 12.109 838,423 +35,199 0.00% 10,152,332
2010-04-16 2010-04-14 12.166 803,224 +78,762 0.00% 9,772,209
2010-04-15 2010-04-13 12.281 724,462 -6,622 0.00% 8,897,123
2010-04-14 2010-04-12 12.539 731,084 -16,728 0.00% 9,167,247
2010-04-13 2010-04-09 12.568 747,812 -29,623 0.00% 9,398,461
2010-04-12 2010-04-08 12.396 777,435 -53,670 0.00% 9,636,915
2010-04-09 2010-04-07 12.453 831,105 -24,395 0.00% 10,349,892
2010-04-08 2010-04-01 12.080 855,500 -10,455 0.00% 10,334,568
2010-04-07 2010-03-31 11.879 865,955 -30,320 0.00% 10,286,932
2010-04-01 2010-03-30 11.822 896,275 +32,759 0.00% 10,595,677
2010-03-26 2010-03-24 11.535 863,516 +2,788 0.00% 9,960,626
2010-03-25 2010-03-23 11.592 860,728 -6,970 0.00% 9,977,862
2010-03-24 2010-03-22 11.391 867,698 +3,485 0.00% 9,884,377
2010-03-23 2010-03-19 11.564 864,213 -3,485 0.00% 9,993,464
2010-03-22 2010-03-18 11.449 867,698 +27,881 0.00% 9,934,172
2010-03-19 2010-03-17 11.420 839,817 -2,788 0.00% 9,590,868
2010-03-18 2010-03-16 11.191 842,605 +6,970 0.00% 9,429,287
2010-03-17 2010-03-15 11.219 835,635 +34,850 0.00% 9,375,266
2010-03-15 2010-03-11 11.391 800,785 +17,426 0.00% 9,122,138
2010-03-12 2010-03-10 11.564 783,359 +3,485 0.00% 9,058,496
2010-03-11 2010-03-09 11.506 779,874 +3,485 0.00% 8,973,441
2010-03-10 2010-03-08 11.564 776,389 -49,488 0.00% 8,977,897
2010-03-05 2010-03-03 11.564 825,877 -10,455 0.00% 9,550,159
2010-03-04 2010-03-02 11.535 836,332 -55,761 0.00% 9,647,060
2010-03-03 2010-03-01 11.248 892,093 -55,761 0.00% 10,034,284
2010-03-01 2010-02-25 10.703 947,854 +38,336 0.00% 10,144,730
2010-02-24 2010-02-22 10.932 909,518 -2,440 0.00% 9,943,207
2010-02-23 2010-02-19 10.645 911,958 +31,365 0.00% 9,708,205
2010-02-19 2010-02-17 11.133 880,593 -17,425 0.00% 9,803,861
2010-02-18 2010-02-12 10.932 898,018 -17,425 0.00% 9,817,484
2010-02-17 2010-02-11 10.990 915,443 +2,788 0.00% 10,060,517
2010-02-12 2010-02-10 10.732 912,655 -3,485 0.00% 9,794,188
2010-02-10 2010-02-08 10.301 916,140 +6,970 0.00% 9,437,272
2010-02-09 2010-02-05 10.445 909,170 +39,033 0.00% 9,495,912
2010-02-03 2010-02-01 10.789 870,137 +3,485 0.00% 9,387,840
2010-02-02 2010-01-29 10.760 866,652 +13,940 0.00% 9,325,373
2010-02-01 2010-01-28 10.904 852,712 +11,152 0.00% 9,297,714
2010-01-29 2010-01-27 10.531 841,560 -35,547 0.00% 8,862,196
2010-01-28 2010-01-26 10.559 877,107 +48,093 0.00% 9,261,698
2010-01-27 2010-01-25 10.932 829,014 -22,653 0.00% 9,063,106
2010-01-26 2010-01-22 11.162 851,667 +27,881 0.00% 9,506,258
2010-01-25 2010-01-21 11.105 823,786 +45,306 0.00% 9,147,777
2010-01-22 2010-01-20 11.334 778,480 +2,439 0.00% 8,823,375
2010-01-21 2010-01-19 11.736 776,041 +3,485 0.00% 9,107,479
2010-01-20 2010-01-18 11.277 772,556 +6,970 0.00% 8,711,897
2010-01-18 2010-01-14 11.334 765,586 +12,198 0.00% 8,677,233
2010-01-15 2010-01-13 11.449 753,388 +71,095 0.00% 8,625,451
2010-01-14 2010-01-12 11.879 682,293 +17,425 0.00% 8,105,157
2010-01-11 2010-01-07 12.252 664,868 -3,485 0.00% 8,146,171
2010-01-07 2010-01-05 12.396 668,353 -43,563 0.00% 8,284,758
2010-01-05 2009-12-31 12.051 711,916 -5,924 0.00% 8,579,624
2009-12-30 2009-12-28 11.879 717,840 -6,971 0.00% 8,527,431
2009-12-29 2009-12-24 12.051 724,811 -6,970 0.00% 8,735,027
2009-12-28 2009-12-22 11.736 731,781 -11,152 0.00% 8,588,051
2009-12-22 2009-12-18 11.564 742,933 -100,718 0.00% 8,591,023
2009-12-21 2009-12-17 11.592 843,651 +20,910 0.00% 9,779,899
2009-12-18 2009-12-16 11.765 822,741 +36,593 0.00% 9,679,149
2009-12-17 2009-12-15 11.937 786,148 +45,306 0.00% 9,383,997
2009-12-16 2009-12-14 12.252 740,842 +3,485 0.00% 9,077,028
2009-12-15 2009-12-11 12.281 737,357 +34,851 0.00% 9,055,486
2009-12-14 2009-12-10 12.166 702,506 +3,485 0.00% 8,546,850
2009-12-11 2009-12-09 12.252 699,021 +87,126 0.00% 8,564,624
2009-12-10 2009-12-08 12.482 611,895 -6,970 0.00% 7,637,590
2009-12-07 2009-12-03 12.998 618,865 -20,910 0.00% 8,044,227
2009-12-04 2009-12-02 12.740 639,775 +2,788 0.00% 8,150,804
2009-12-03 2009-12-01 12.740 636,987 -4,182 0.00% 8,115,284
2009-12-01 2009-11-27 11.851 641,169 -25,441 0.00% 7,598,236
2009-11-30 2009-11-26 12.482 666,610 +13,940 0.00% 8,320,536
2009-11-27 2009-11-25 12.855 652,670 +15,683 0.00% 8,389,998
2009-11-26 2009-11-24 13.257 636,987 +13,940 0.00% 8,444,282
2009-11-25 2009-11-23 13.802 623,047 -348 0.00% 8,599,161
2009-11-24 2009-11-20 13.544 623,395 +17,425 0.00% 8,442,975
2009-11-20 2009-11-18 13.859 605,970 +6,970 0.00% 8,398,243
2009-11-19 2009-11-17 14.146 599,000 -3,485 0.00% 8,473,522
2009-11-18 2009-11-16 14.175 602,485 -2,788 0.00% 8,540,108
2009-11-16 2009-11-12 13.429 605,273 -4,531 0.00% 8,128,068
2009-11-13 2009-11-11 13.744 609,804 +27,881 0.00% 8,381,389
2009-11-12 2009-11-10 13.687 581,923 -3,485 0.00% 7,964,786
2009-11-10 2009-11-06 13.199 585,408 -5,576 0.00% 7,726,925
2009-11-06 2009-11-04 12.970 590,984 -69,701 0.00% 7,664,862
2009-11-03 2009-10-30 13.142 660,685 -9,410 0.00% 8,682,607
2009-11-02 2009-10-29 12.424 670,095 -17,425 0.00% 8,325,579
2009-10-29 2009-10-27 13.084 687,520 +3,485 0.00% 8,995,812
2009-10-28 2009-10-23 13.371 684,035 +104,551 0.00% 9,146,489
2009-10-27 2009-10-22 13.142 579,484 -3,485 0.00% 7,615,477
2009-10-23 2009-10-21 13.113 582,969 +3,485 0.00% 7,644,549
2009-10-19 2009-10-15 12.912 579,484 -23,698 0.00% 7,482,456
2009-10-16 2009-10-14 12.683 603,182 -17,425 0.00% 7,649,990
2009-10-13 2009-10-09 12.310 620,607 +1,742 0.00% 7,639,486
2009-10-09 2009-10-07 12.310 618,865 -3,485 0.00% 7,618,043
2009-09-28 2009-09-24 11.793 622,350 +6,970 0.00% 7,339,504
2009-09-24 2009-09-22 12.424 615,380 +697 0.00% 7,645,774
2009-09-23 2009-09-21 12.310 614,683 -3,485 0.00% 7,566,564
2009-09-21 2009-09-17 12.568 618,168 +6,970 0.00% 7,769,102
2009-09-15 2009-09-11 12.138 611,198 -1,742 0.00% 7,418,438
2009-09-14 2009-09-10 12.166 612,940 -349 0.00% 7,457,170
2009-09-11 2009-09-09 11.908 613,289 +697 0.00% 7,303,036
2009-09-10 2009-09-08 12.023 612,592 -12,197 0.00% 7,365,047
2009-09-09 2009-09-07 11.765 624,789 -4,531 0.00% 7,350,340
2009-09-08 2009-09-04 11.334 629,320 -3,137 0.00% 7,132,780
2009-09-07 2009-09-03 10.932 632,457 -10,455 0.00% 6,914,267
2009-09-03 2009-09-01 10.961 642,912 -3,485 0.00% 7,047,013
2009-09-01 2009-08-28 10.932 646,397 -80,156 0.00% 7,066,665
2009-08-31 2009-08-27 10.932 726,553 +73,883 0.00% 7,942,962
2009-08-26 2009-08-24 11.105 652,670 -41,821 0.00% 7,247,610
2009-08-21 2009-08-19 10.559 694,491 +6,274 0.00% 7,333,388
2009-08-20 2009-08-18 10.789 688,217 -3,485 0.00% 7,425,119
2009-08-19 2009-08-17 10.674 691,702 +6,970 0.00% 7,383,328
2009-08-18 2009-08-14 11.105 684,732 -13,941 0.00% 7,603,644
2009-08-17 2009-08-13 11.047 698,673 +3,485 0.00% 7,718,357
2009-08-14 2009-08-12 10.674 695,188 -6,273 0.00% 7,420,538
2009-08-13 2009-08-11 10.875 701,461 -3,485 0.00% 7,628,391
2009-08-12 2009-08-10 10.732 704,946 -3,485 0.00% 7,565,152
2009-08-11 2009-08-07 10.445 708,431 -4,182 0.00% 7,399,274
2009-08-10 2009-08-06 10.732 712,613 +3,485 0.00% 7,647,431
2009-08-07 2009-08-05 10.559 709,128 +24,047 0.00% 7,487,945
2009-08-06 2009-08-04 10.875 685,081 +15,683 0.00% 7,450,258
2009-08-05 2009-08-03 11.191 669,398 +1,045 0.00% 7,490,990
2009-08-04 2009-07-31 11.076 668,353 +3,485 0.00% 7,402,585
2009-08-03 2009-07-30 11.018 664,868 -3,485 0.00% 7,325,830
2009-07-31 2009-07-29 11.105 668,353 -17,425 0.00% 7,421,763
2009-07-30 2009-07-28 11.391 685,778 +13,592 0.00% 7,812,036
2009-07-29 2009-07-27 11.219 672,186 -16,031 0.00% 7,541,477
2009-07-28 2009-07-24 11.018 688,217 -28,926 0.00% 7,583,101
2009-07-27 2009-07-23 10.875 717,143 -13,592 0.00% 7,798,933
2009-07-24 2009-07-22 10.617 730,735 -17,425 0.00% 7,758,037
2009-07-23 2009-07-21 10.703 748,160 -27,881 0.00% 8,007,437
2009-07-22 2009-07-20 10.789 776,041 -77,368 0.00% 8,372,646
2009-07-21 2009-07-17 10.531 853,409 +73,883 0.00% 8,986,974
2009-07-20 2009-07-16 10.158 779,526 -10,455 0.00% 7,918,156
2009-07-17 2009-07-15 10.272 789,981 -17,425 0.00% 8,115,025
2009-07-15 2009-07-13 9.813 807,406 -147,070 0.00% 7,923,340
2009-07-08 2009-07-06 10.359 954,476 +34,851 0.00% 9,886,952
2009-07-07 2009-07-03 10.617 919,625 +27,880 0.00% 9,763,436
2009-07-06 2009-07-02 10.674 891,745 -17,425 0.00% 9,518,616
2009-07-03 2009-06-30 10.588 909,170 -22,304 0.00% 9,626,350
2009-07-02 2009-06-29 10.559 931,474 -17,077 0.00% 9,835,779
2009-06-30 2009-06-26 10.502 948,551 +101,067 0.00% 9,961,666
2009-06-29 2009-06-25 10.301 847,484 -1,743 0.00% 8,730,038
2009-06-26 2009-06-24 9.928 849,227 -10,455 0.00% 8,431,214
2009-06-25 2009-06-23 9.785 859,682 +13,940 0.00% 8,411,674
2009-06-24 2009-06-22 10.215 845,742 -13,940 0.00% 8,639,291
2009-06-23 2009-06-19 10.014 859,682 +3,485 0.00% 8,609,015
2009-06-22 2009-06-18 10.072 856,197 +5,227 0.00% 8,623,251
2009-06-19 2009-06-17 11.229 850,970 +17,426 0.00% 9,555,703
2009-06-18 2009-06-16 11.140 833,544 +122,753 0.00% 9,285,343
2009-06-17 2009-06-15 11.020 710,791 +23,439 0.00% 7,833,013
2009-06-16 2009-06-12 11.110 687,352 +3,349 0.00% 7,636,295
2009-06-15 2009-06-11 11.259 684,003 +3,348 0.00% 7,701,227
2009-06-12 2009-06-10 11.319 680,655 -40,516 0.00% 7,704,187
2009-06-09 2009-06-05 10.632 721,171 -11,384 0.00% 7,667,412
2009-06-08 2009-06-04 10.333 732,555 +334 0.00% 7,569,669
2009-06-05 2009-06-03 10.423 732,221 +10,046 0.00% 7,631,821
2009-06-04 2009-06-02 10.214 722,175 -137,285 0.00% 7,376,140
2009-06-03 2009-06-01 10.423 859,460 +11,719 0.00% 8,958,013
2009-06-02 2009-05-29 10.393 847,741 +43,529 0.00% 8,810,550
2009-06-01 2009-05-27 9.646 804,212 +26,453 0.00% 7,757,712
2009-05-29 2009-05-26 8.810 777,759 -52,570 0.00% 6,852,162
2009-05-27 2009-05-25 8.750 830,329 -335 0.00% 7,265,716
2009-05-20 2009-05-18 8.721 830,664 +10,045 0.00% 7,243,839
2009-05-19 2009-05-15 8.601 820,619 +16,742 0.00% 7,058,211
2009-05-18 2009-05-14 8.511 803,877 +33,484 0.00% 6,842,188
2009-05-15 2009-05-13 8.691 770,393 -6,696 0.00% 6,695,236
2009-05-13 2009-05-11 8.601 777,089 -46,878 0.00% 6,683,806
2009-05-12 2009-05-08 8.810 823,967 +95,430 0.00% 7,259,261
2009-05-11 2009-05-07 9.079 728,537 -16,742 0.00% 6,614,329
2009-05-06 2009-05-04 8.930 745,279 -10,046 0.00% 6,655,040
2009-05-05 2009-04-30 8.661 755,325 -30,135 0.00% 6,541,727
2009-04-30 2009-04-28 8.243 785,460 -16,742 0.00% 6,474,314
2009-04-29 2009-04-27 8.243 802,202 -4,019 0.00% 6,612,313
2009-04-28 2009-04-24 8.601 806,221 +3,349 0.00% 6,934,372
2009-04-24 2009-04-22 8.422 802,872 +3,348 0.00% 6,761,701
2009-04-23 2009-04-21 8.780 799,524 +50,226 0.00% 7,020,037
2009-04-22 2009-04-20 8.810 749,298 -6,696 0.00% 6,601,417
2009-04-21 2009-04-17 8.392 755,994 +10,045 0.00% 6,344,322
2009-04-20 2009-04-16 8.541 745,949 +3,348 0.00% 6,371,413
2009-04-17 2009-04-15 8.721 742,601 +6,697 0.00% 6,475,882
2009-04-16 2009-04-14 8.810 735,904 +5,023 0.00% 6,483,414
2009-04-15 2009-04-09 8.422 730,881 -16,742 0.00% 6,155,401
2009-04-09 2009-04-07 8.153 747,623 +23,439 0.00% 6,095,451
2009-04-08 2009-04-06 8.004 724,184 -13,394 0.00% 5,796,212
2009-04-07 2009-04-03 7.825 737,578 -7,032 0.00% 5,771,249
2009-04-06 2009-04-02 7.974 744,610 -25,113 0.00% 5,937,460
2009-04-01 2009-03-30 7.377 769,723 -3,348 0.00% 5,677,956
2009-03-31 2009-03-27 7.884 773,071 -20,091 0.00% 6,095,143
2009-03-30 2009-03-26 7.795 793,162 +17,747 0.00% 6,182,484
2009-03-27 2009-03-25 7.227 775,415 +7,701 0.00% 5,604,155
2009-03-26 2009-03-24 7.108 767,714 -10,045 0.00% 5,456,787
2009-03-25 2009-03-23 6.959 777,759 +10,045 0.00% 5,412,047
2009-03-23 2009-03-19 7.078 767,714 -3,348 0.00% 5,433,859
2009-03-20 2009-03-18 7.108 771,062 -9,376 0.00% 5,480,584
2009-03-19 2009-03-17 6.959 780,438 -10,045 0.00% 5,430,689
2009-03-18 2009-03-16 6.959 790,483 +20,425 0.00% 5,500,587
2009-03-17 2009-03-13 6.779 770,058 -10,045 0.00% 5,220,473
2009-03-16 2009-03-12 6.630 780,103 -3,348 0.00% 5,172,083
2009-03-13 2009-03-11 6.570 783,451 -6,697 0.00% 5,147,485
2009-03-12 2009-03-10 6.540 790,148 -6,697 0.00% 5,167,888
2009-03-11 2009-03-09 6.481 796,845 -6,697 0.00% 5,164,094
2009-03-10 2009-03-06 6.600 803,542 -14,063 0.00% 5,303,486
2009-03-09 2009-03-05 6.511 817,605 +3,348 0.00% 5,323,051
2009-03-06 2009-03-04 6.451 814,257 -36,832 0.00% 5,252,618
2009-03-05 2009-03-03 6.242 851,089 +26,787 0.00% 5,312,291
2009-03-03 2009-02-27 6.481 824,302 -6,697 0.00% 5,342,034
2009-02-26 2009-02-24 6.242 830,999 +6,697 0.00% 5,186,894
2009-02-25 2009-02-23 6.421 824,302 +10,045 0.00% 5,292,799
2009-02-24 2009-02-20 6.301 814,257 +335 0.00% 5,131,030
2009-02-20 2009-02-18 6.391 813,922 +6,697 0.00% 5,201,842
2009-02-17 2009-02-13 6.451 807,225 -16,742 0.00% 5,207,256
2009-02-13 2009-02-11 6.301 823,967 +3,348 0.00% 5,192,217
2009-02-11 2009-02-09 6.451 820,619 +10,045 0.00% 5,293,658
2009-02-10 2009-02-06 6.511 810,574 -16,742 0.00% 5,277,275
2009-02-09 2009-02-05 6.391 827,316 -37,167 0.00% 5,287,444
2009-02-06 2009-02-04 6.152 864,483 -6,697 0.00% 5,318,440
2009-02-05 2009-02-03 6.003 871,180 -16,742 0.00% 5,229,552
2009-02-04 2009-02-02 5.943 887,922 -3,348 0.00% 5,277,017
2009-02-03 2009-01-30 6.182 891,270 -20,091 0.00% 5,509,855
2009-02-02 2009-01-29 6.033 911,361 -13,394 0.00% 5,497,970
2009-01-30 2009-01-23 5.734 924,755 -1,674 0.00% 5,302,595
2009-01-29 2009-01-22 5.764 926,429 -30,135 0.00% 5,339,862
2009-01-23 2009-01-21 5.644 956,564 +61,276 0.00% 5,399,287
2009-01-22 2009-01-20 5.585 895,288 +16,742 0.00% 4,999,942
2009-01-20 2009-01-16 6.092 878,546 -6,697 0.00% 5,352,482
2009-01-19 2009-01-15 5.824 885,243 +13,393 0.00% 5,155,344
2009-01-16 2009-01-14 5.674 871,850 +6,697 0.00% 4,947,160
2009-01-15 2009-01-13 5.525 865,153 +4,688 0.00% 4,779,970
2009-01-14 2009-01-12 5.495 860,465 +7,367 0.00% 4,728,372
2009-01-13 2009-01-09 5.854 853,098 +5,692 0.00% 4,993,621
2009-01-12 2009-01-08 5.854 847,406 +6,697 0.00% 4,960,303
2009-01-09 2009-01-07 6.391 840,709 +13,393 0.00% 5,373,040
2009-01-06 2009-01-02 6.481 827,316 -7,701 0.00% 5,361,567
2009-01-05 2008-12-31 6.331 835,017 -3,683 0.00% 5,286,786
2008-12-29 2008-12-22 6.779 838,700 +4,688 0.00% 5,685,820
2008-12-23 2008-12-19 6.929 834,012 +26,787 0.00% 5,778,576
2008-12-22 2008-12-18 7.108 807,225 +11,719 0.00% 5,737,625
2008-12-15 2008-12-11 7.526 795,506 +13,394 0.00% 5,986,935
2008-12-12 2008-12-10 7.765 782,112 -16,742 0.00% 6,072,994
2008-12-11 2008-12-09 7.436 798,854 +3,348 0.00% 5,940,559
2008-12-10 2008-12-08 7.705 795,506 -23,439 0.00% 6,129,481
2008-12-09 2008-12-05 7.018 818,945 +10,046 0.00% 5,747,555
2008-12-05 2008-12-03 6.988 808,899 +3,348 0.00% 5,652,892
2008-12-03 2008-12-01 7.526 805,551 +10,045 0.00% 6,062,534
2008-12-02 2008-11-28 7.317 795,506 -9,375 0.00% 5,820,632
2008-12-01 2008-11-27 7.018 804,881 -17,747 0.00% 5,648,851
2008-11-28 2008-11-26 6.869 822,628 -3,348 0.00% 5,650,565
2008-11-25 2008-11-21 6.391 825,976 -3,349 0.00% 5,278,880
2008-11-24 2008-11-20 6.033 829,325 -3,348 0.00% 5,003,071
2008-11-21 2008-11-19 6.182 832,673 -1,674 0.00% 5,147,607
2008-11-20 2008-11-18 6.301 834,347 +6,697 0.00% 5,257,627
2008-11-18 2008-11-14 6.391 827,650 -26,788 0.00% 5,289,578
2008-11-17 2008-11-13 6.212 854,438 +10,045 0.00% 5,307,677
2008-11-14 2008-11-12 6.511 844,393 +16,743 0.00% 5,497,455
2008-11-12 2008-11-10 6.720 827,650 -670 0.00% 5,561,473
2008-11-11 2008-11-07 6.361 828,320 +15,068 0.00% 5,269,123
2008-11-10 2008-11-06 6.451 813,252 +3,348 0.00% 5,246,135
2008-11-07 2008-11-05 7.018 809,904 +16,742 0.00% 5,684,103
2008-11-06 2008-11-04 6.690 793,162 -669 0.00% 5,306,040
2008-11-05 2008-11-03 6.600 793,831 -16,743 0.00% 5,239,392
2008-11-04 2008-10-31 6.600 810,574 +3,349 0.00% 5,349,898
2008-11-03 2008-10-30 6.869 807,225 -8,706 0.00% 5,544,763
2008-10-31 2008-10-29 6.033 815,931 +19,086 0.00% 4,922,269
2008-10-30 2008-10-28 6.242 796,845 -3,348 0.00% 4,973,713
2008-10-29 2008-10-27 5.107 800,193 +334 0.00% 4,086,499
2008-10-28 2008-10-24 6.003 799,859 +5,358 0.00% 4,801,424
2008-10-27 2008-10-23 6.630 794,501 -24,109 0.00% 5,267,542
2008-10-23 2008-10-21 7.227 818,610 +3,349 0.00% 5,916,338
2008-10-21 2008-10-17 7.108 815,261 +20,090 0.00% 5,794,743
2008-10-20 2008-10-16 7.705 795,171 +3,349 0.00% 6,126,900
2008-10-17 2008-10-15 8.302 791,822 +6,696 0.00% 6,574,049
2008-10-16 2008-10-14 8.810 785,126 -26,787 0.00% 6,917,066
2008-10-15 2008-10-13 8.541 811,913 -6,697 0.00% 6,934,834
2008-10-14 2008-10-10 7.616 818,610 +26,788 0.00% 6,234,158
2008-10-13 2008-10-09 8.153 791,822 -13,394 0.00% 6,455,811
2008-10-10 2008-10-08 7.735 805,216 +40,181 0.00% 6,228,346
2008-10-09 2008-10-06 8.273 765,035 +6,697 0.00% 6,328,804
2008-10-08 2008-10-03 8.661 758,338 +3,348 0.00% 6,567,822
2008-10-06 2008-10-02 9.139 754,990 +2,679 0.00% 6,899,589
2008-10-02 2008-09-29 8.810 752,311 +6,362 0.00% 6,627,962
2008-09-30 2008-09-26 9.198 745,949 +257 0.00% 6,861,521
2008-09-24 2008-09-22 9.945 745,692 -15,068 0.00% 7,415,907
2008-09-23 2008-09-19 10.035 760,760 -74,000 0.00% 7,633,918
2008-09-22 2008-09-18 8.601 834,760 +40,181 0.00% 7,179,839
2008-09-19 2008-09-17 8.661 794,579 -9,711 0.00% 6,881,699
2008-09-18 2008-09-16 9.079 804,290 +33,485 0.00% 7,302,084
2008-09-12 2008-09-10 10.244 770,805 -10,046 0.00% 7,895,856
2008-09-10 2008-09-08 10.393 780,851 -8,036 0.00% 8,115,364
2008-09-09 2008-09-05 9.855 788,887 -100,452 0.00% 7,774,801
2008-09-04 2008-09-02 9.945 889,339 +6,696 0.00% 8,844,477
2008-09-02 2008-08-29 10.124 882,643 +6,697 0.00% 8,936,045
2008-08-29 2008-08-27 10.064 875,946 +3,349 0.00% 8,815,923
2008-08-28 2008-08-26 9.855 872,597 -6,697 0.00% 8,599,798
2008-08-27 2008-08-25 9.885 879,294 -3,349 0.00% 8,692,059
2008-08-26 2008-08-21 9.587 882,643 +3,349 0.00% 8,461,565
2008-08-21 2008-08-19 9.616 879,294 -2,344 0.00% 8,455,719
2008-08-18 2008-08-14 9.975 881,638 -1,339 0.00% 8,794,220
2008-08-15 2008-08-13 9.975 882,977 +1,339 0.00% 8,807,577
2008-08-13 2008-08-11 10.363 881,638 -4,018 0.00% 9,136,510
2008-08-12 2008-08-08 10.393 885,656 -3,348 0.00% 9,204,599
2008-08-11 2008-08-07 10.512 889,004 -10,046 0.00% 9,345,595
2008-08-08 2008-08-05 10.453 899,050 +10,046 0.00% 9,397,503
2008-07-28 2008-07-24 10.662 889,004 -335 0.00% 9,478,345
2008-07-25 2008-07-23 10.692 889,339 +4,018 0.00% 9,508,476
2008-07-24 2008-07-22 10.363 885,321 -6,697 0.00% 9,174,678
2008-07-23 2008-07-21 10.303 892,018 +6,697 0.00% 9,190,799
2008-07-18 2008-07-16 9.885 885,321 -3,349 0.00% 8,751,638
2008-07-17 2008-07-15 10.005 888,670 +6,697 0.00% 8,890,903
2008-07-09 2008-07-07 10.244 881,973 -3,348 0.00% 9,034,622
2008-07-08 2008-07-04 9.975 885,321 +4,018 0.00% 8,830,958
2008-07-07 2008-07-03 10.035 881,303 -3,349 0.00% 8,843,519
2008-07-03 2008-06-30 10.363 884,652 +2,679 0.00% 9,167,745
2008-06-19 2008-06-17 11.694 881,973 +26,023 0.00% 10,313,504
2008-06-13 2008-06-11 11.663 855,950 +16,898 0.00% 9,982,860
2008-06-12 2008-06-10 11.663 839,052 +4,874 0.00% 9,785,780
2008-06-11 2008-06-06 12.063 834,178 -16,248 0.00% 10,062,645
2008-06-10 2008-06-05 12.001 850,426 -16,248 0.00% 10,206,304
2008-06-06 2008-06-04 11.909 866,674 +9,749 0.00% 10,321,293
2008-06-04 2008-06-02 12.309 856,925 -77,991 0.00% 10,548,001
2008-06-03 2008-05-30 12.248 934,916 +22,748 0.00% 11,450,462
2008-06-02 2008-05-29 12.063 912,168 +3,249 0.00% 11,003,434
2008-05-30 2008-05-28 11.909 908,919 -3,574 0.00% 10,824,392
2008-05-29 2008-05-27 11.909 912,493 +64,992 0.00% 10,866,955
2008-05-23 2008-05-21 12.401 847,501 -6,499 0.00% 10,510,240
2008-05-22 2008-05-20 12.340 854,000 +3,249 0.00% 10,538,277
2008-05-21 2008-05-19 12.525 850,751 +3,250 0.00% 10,655,265
2008-05-20 2008-05-16 12.555 847,501 -4,874 0.00% 10,640,640
2008-05-19 2008-05-15 12.494 852,375 -6,825 0.00% 10,649,374
2008-05-13 2008-05-08 12.124 859,200 -4,874 0.00% 10,417,364
2008-05-09 2008-05-07 12.155 864,074 -650 0.00% 10,503,049
2008-05-08 2008-05-06 12.401 864,724 +3,900 0.00% 10,723,830
2008-05-07 2008-05-05 12.494 860,824 +32,496 0.00% 10,754,934
2008-05-06 2008-05-02 12.494 828,328 -32,496 0.00% 10,348,937
2008-05-05 2008-04-30 12.248 860,824 -3,575 0.00% 10,543,014
2008-04-30 2008-04-28 11.971 864,399 -1,300 0.00% 10,347,400
2008-04-28 2008-04-24 11.878 865,699 -1,625 0.00% 10,283,041
2008-04-25 2008-04-23 11.786 867,324 -650 0.00% 10,222,274
2008-04-22 2008-04-18 11.355 867,974 +6,500 0.00% 9,855,994
2008-04-21 2008-04-17 11.509 861,474 -9,749 0.00% 9,914,736
2008-04-16 2008-04-14 11.263 871,223 +3,249 0.00% 9,812,457
2008-04-15 2008-04-11 11.601 867,974 -3,249 0.00% 10,069,674
2008-04-14 2008-04-10 11.263 871,223 -3,250 0.00% 9,812,457
2008-04-11 2008-04-09 10.986 874,473 -3,899 0.00% 9,606,872
2008-04-10 2008-04-08 10.986 878,372 -1,950 0.00% 9,649,706
2008-04-08 2008-04-03 10.986 880,322 -6,499 0.00% 9,671,128
2008-04-07 2008-04-02 10.863 886,821 -6,825 0.00% 9,633,365
2008-04-01 2008-03-28 10.463 893,646 -24,697 0.00% 9,350,004
2008-03-31 2008-03-27 10.278 918,343 +18,198 0.00% 9,438,843
2008-03-28 2008-03-26 10.155 900,145 -42,245 0.00% 9,141,001
2008-03-25 2008-03-19 9.632 942,390 -63,368 0.00% 9,077,001
2008-03-20 2008-03-18 9.263 1,005,758 +42,246 0.00% 9,315,954
2008-03-19 2008-03-17 9.109 963,512 +9,748 0.00% 8,776,396
2008-03-17 2008-03-13 9.570 953,764 +3,250 0.00% 9,127,854
2008-03-14 2008-03-12 10.001 950,514 -9,749 0.00% 9,506,250
2008-03-13 2008-03-11 9.724 960,263 -3,899 0.00% 9,337,802
2008-03-10 2008-03-06 9.878 964,162 -22,748 0.00% 9,524,066
2008-03-07 2008-03-05 9.817 986,910 +16,248 0.00% 9,688,033
2008-03-06 2008-03-04 9.786 970,662 +16,248 0.00% 9,498,664
2008-03-04 2008-02-29 10.278 954,414 -3,249 0.00% 9,809,585
2008-03-03 2008-02-28 10.432 957,663 +6,499 0.00% 9,990,328
2008-02-29 2008-02-27 10.463 951,164 -100,738 0.00% 9,951,801
2008-02-28 2008-02-26 10.093 1,051,902 -37,046 0.00% 10,617,359
2008-02-25 2008-02-21 10.032 1,088,948 -15,273 0.00% 10,924,262
2008-02-22 2008-02-20 9.970 1,104,221 +75,391 0.00% 11,009,520
2008-02-21 2008-02-19 10.155 1,028,830 +80,916 0.00% 10,447,802
2008-02-20 2008-02-18 9.416 947,914 -64,993 0.00% 8,926,017
2008-02-19 2008-02-15 9.663 1,012,907 -3,249 0.00% 9,787,383
2008-02-18 2008-02-14 9.601 1,016,156 +64,992 0.00% 9,756,237
2008-02-13 2008-02-11 9.293 951,164 +2,600 0.00% 8,839,541
2008-02-12 2008-02-06 9.724 948,564 +5,199 0.00% 9,224,038
2008-02-11 2008-02-04 10.278 943,365 -3,249 0.00% 9,696,022
2008-02-05 2008-02-01 10.032 946,614 +12,998 0.00% 9,496,376
2008-01-31 2008-01-29 10.247 933,616 -16,248 0.00% 9,567,090
2008-01-30 2008-01-28 10.278 949,864 +6,499 0.00% 9,762,819
2008-01-29 2008-01-25 10.678 943,365 -6,499 0.00% 10,073,412
2008-01-25 2008-01-23 10.247 949,864 -6,499 0.00% 9,733,589
2008-01-24 2008-01-22 9.478 956,363 -31,847 0.00% 9,064,437
2008-01-22 2008-01-18 11.078 988,210 +16,898 0.00% 10,947,605
2008-01-21 2008-01-17 10.586 971,312 -25,997 0.00% 10,282,165
2008-01-18 2008-01-16 10.186 997,309 -16,248 0.00% 10,158,395
2008-01-17 2008-01-15 10.770 1,013,557 -2,599 0.00% 10,916,504
2008-01-16 2008-01-14 11.017 1,016,156 -3,250 0.00% 11,194,657
2008-01-10 2008-01-08 11.263 1,019,406 -6,499 0.00% 11,481,421
2008-01-09 2008-01-07 11.232 1,025,905 -16,248 0.00% 11,523,048
2008-01-08 2008-01-04 11.355 1,042,153 +16,898 0.00% 11,833,827
2008-01-07 2008-01-03 11.263 1,025,255 +9,424 0.00% 11,547,297
2008-01-03 2007-12-31 11.632 1,015,831 +14,623 0.00% 11,816,276
2007-12-28 2007-12-24 12.094 1,001,208 +3,250 0.00% 12,108,329
2007-12-27 2007-12-20 11.971 997,958 +325 0.00% 11,946,185
2007-12-21 2007-12-19 11.755 997,633 -3,250 0.00% 11,727,394
2007-12-20 2007-12-18 11.724 1,000,883 +6,499 0.00% 11,734,799
2007-12-18 2007-12-14 12.001 994,384 +3,900 0.00% 11,934,002
2007-12-14 2007-12-12 12.432 990,484 -3,250 0.00% 12,313,916
2007-12-13 2007-12-11 12.648 993,734 +325 0.00% 12,568,381
2007-12-12 2007-12-10 12.525 993,409 +1,625 0.00% 12,441,990
2007-12-10 2007-12-06 12.863 991,784 -36,071 0.00% 12,757,358
2007-12-07 2007-12-05 12.678 1,027,855 +325 0.00% 13,031,561
2007-12-03 2007-11-29 12.617 1,027,530 +28,597 0.00% 12,964,200
2007-11-30 2007-11-28 12.340 998,933 +9,749 0.00% 12,326,736
2007-11-29 2007-11-27 12.371 989,184 +9,098 0.00% 12,236,874
2007-11-28 2007-11-26 13.048 980,086 +650 0.00% 12,787,846
2007-11-27 2007-11-23 12.463 979,436 +16,898 0.00% 12,206,705
2007-11-26 2007-11-22 12.278 962,538 +3,250 0.00% 11,818,385
2007-11-23 2007-11-21 12.432 959,288 -6,499 0.00% 11,926,081
2007-11-22 2007-11-20 13.109 965,787 +3,249 0.00% 12,660,717
2007-11-20 2007-11-16 13.355 962,538 +6,500 0.00% 12,855,086
2007-11-19 2007-11-15 13.940 956,038 +9,749 0.00% 13,327,255
2007-11-16 2007-11-14 14.432 946,289 -19,498 0.00% 13,657,273
2007-11-15 2007-11-13 13.755 965,787 -6,824 0.00% 13,284,837
2007-11-14 2007-11-12 13.694 972,611 -95,864 0.00% 13,318,845
2007-11-13 2007-11-09 14.248 1,068,475 +8,124 0.00% 15,223,437
2007-11-12 2007-11-08 14.248 1,060,351 -4,225 0.00% 15,107,688
2007-11-09 2007-11-07 14.709 1,064,576 +4,225 0.00% 15,659,285
2007-11-08 2007-11-06 14.802 1,060,351 -325 0.00% 15,695,028
2007-11-07 2007-11-05 14.063 1,060,676 +49,394 0.00% 14,916,478
2007-11-06 2007-11-02 15.571 1,011,282 +47,120 0.00% 15,746,722
2007-11-05 2007-11-01 15.971 964,162 +47,769 0.00% 15,398,724
2007-11-02 2007-10-31 15.571 916,393 +21,772 0.00% 14,269,201
2007-11-01 2007-10-30 15.171 894,621 -1,949 0.00% 13,572,297
2007-10-31 2007-10-29 14.863 896,570 +42,245 0.00% 13,325,966
2007-10-30 2007-10-26 14.432 854,325 -32,821 0.00% 12,330,007
2007-10-29 2007-10-25 14.217 887,146 +6,499 0.00% 12,612,595
2007-10-26 2007-10-24 13.879 880,647 +975 0.00% 12,222,098
2007-10-25 2007-10-23 14.125 879,672 -23,722 0.00% 12,425,126
2007-10-24 2007-10-22 13.663 903,394 -1,950 0.00% 12,343,193
2007-10-23 2007-10-18 14.586 905,344 +3,249 0.00% 13,205,636
2007-10-22 2007-10-17 14.371 902,095 +22,748 0.00% 12,963,925
2007-10-18 2007-10-16 14.432 879,347 +121,536 0.00% 12,691,136
2007-10-17 2007-10-15 14.432 757,811 -4,550 0.00% 10,937,073
2007-10-16 2007-10-12 14.432 762,361 -2,275 0.00% 11,002,741
2007-10-15 2007-10-11 14.771 764,636 +25,672 0.00% 11,294,405
2007-10-12 2007-10-10 14.248 738,964 -22,747 0.00% 10,528,624
2007-10-11 2007-10-09 13.694 761,711 -68,567 0.00% 10,430,800
2007-10-10 2007-10-08 13.632 830,278 -108,212 0.00% 11,318,650
2007-10-09 2007-10-05 13.478 938,490 -6,175 0.00% 12,649,435
2007-10-08 2007-10-04 13.171 944,665 -29,571 0.00% 12,441,964
2007-10-05 2007-10-03 13.202 974,236 -39,646 0.00% 12,861,417
2007-10-04 2007-10-02 13.478 1,013,882 -103,987 0.00% 13,665,606
2007-10-03 2007-09-28 12.801 1,117,869 +167,680 0.00% 14,310,394
2007-10-02 2007-09-27 12.432 950,189 -75,066 0.00% 11,812,960
2007-09-28 2007-09-25 12.340 1,025,255 +13,323 0.00% 12,651,547
2007-09-27 2007-09-24 12.525 1,011,932 -31,521 0.00% 12,673,982
2007-09-25 2007-09-21 12.217 1,043,453 +159,881 0.00% 12,747,668
2007-09-24 2007-09-20 12.217 883,572 +33,146 0.00% 10,794,432
2007-09-20 2007-09-18 11.786 850,426 -32,496 0.00% 10,023,114
2007-09-19 2007-09-17 11.817 882,922 +55,244 0.00% 10,433,281
2007-09-18 2007-09-14 11.940 827,678 +32,496 0.00% 9,882,356
2007-09-17 2007-09-13 11.817 795,182 -65,642 0.00% 9,396,479
2007-09-14 2007-09-12 11.817 860,824 +6,499 0.00% 10,172,155
2007-09-13 2007-09-11 11.817 854,325 +4,874 0.00% 10,095,357
2007-09-12 2007-09-10 11.940 849,451 +6,499 0.00% 10,142,323
2007-09-10 2007-09-06 12.063 842,952 -325 0.00% 10,168,485
2007-09-07 2007-09-05 12.032 843,277 -26,321 0.00% 10,146,456
2007-09-06 2007-09-04 12.063 869,598 -37,371 0.00% 10,489,915
2007-09-05 2007-09-03 12.094 906,969 -3,250 0.00% 10,968,629
2007-09-04 2007-08-31 12.340 910,219 -650 0.00% 11,232,014
2007-09-03 2007-08-30 11.940 910,869 +16,248 0.00% 10,875,645
2007-08-30 2007-08-28 12.032 894,621 +12,999 0.00% 10,764,236
2007-08-29 2007-08-27 12.371 881,622 -42,570 0.00% 10,906,260
2007-08-28 2007-08-24 11.909 924,192 +42,895 0.00% 11,006,279
2007-08-27 2007-08-23 12.586 881,297 +59,793 0.00% 11,092,079
2007-08-24 2007-08-22 12.278 821,504 +5,849 0.00% 10,086,719
2007-08-23 2007-08-21 12.001 815,655 +91,965 0.00% 9,789,003
2007-08-22 2007-08-20 11.601 723,690 -32,497 0.00% 8,395,784
2007-08-21 2007-08-17 10.463 756,187 +29,247 0.00% 7,911,803
2007-08-16 2007-08-14 11.694 726,940 +3,250 0.00% 8,500,599
2007-08-15 2007-08-13 11.663 723,690 -3,250 0.00% 8,440,324
2007-08-14 2007-08-10 11.694 726,940 +3,250 0.00% 8,500,599
2007-08-13 2007-08-09 11.971 723,690 -6,500 0.00% 8,663,024
2007-08-08 2007-08-06 11.601 730,190 +16,248 0.00% 8,471,193
2007-08-07 2007-08-03 12.063 713,942 -325 0.00% 8,612,245
2007-08-06 2007-08-02 12.217 714,267 -2,274 0.00% 8,726,065
2007-08-02 2007-07-31 12.801 716,541 -76,366 0.00% 9,172,796
2007-08-01 2007-07-30 12.463 792,907 +6,499 0.00% 9,881,995
2007-07-31 2007-07-27 12.371 786,408 +25,997 0.00% 9,728,398
2007-07-30 2007-07-26 12.771 760,411 -12,999 0.00% 9,710,998
2007-07-27 2007-07-25 12.771 773,410 -6,499 0.00% 9,877,004
2007-07-26 2007-07-24 12.863 779,909 -325 0.00% 10,032,001
2007-07-24 2007-07-20 12.832 780,234 -33,796 0.00% 10,012,172
2007-07-23 2007-07-19 12.986 814,030 +43,220 0.00% 10,571,101
2007-07-20 2007-07-18 12.494 770,810 -6,499 0.00% 9,630,320
2007-07-19 2007-07-17 12.740 777,309 +12,998 0.00% 9,902,877
2007-07-18 2007-07-16 12.648 764,311 -32,821 0.00% 9,666,723
2007-07-17 2007-07-13 12.925 797,132 +2,600 0.00% 10,302,601
2007-07-16 2007-07-12 12.955 794,532 -47,120 0.00% 10,293,447
2007-07-13 2007-07-11 13.263 841,652 -82,540 0.00% 11,162,904
2007-07-12 2007-07-10 13.448 924,192 +112,762 0.00% 12,428,279
2007-07-11 2007-07-09 12.617 811,430 -12,999 0.00% 10,237,697
2007-07-10 2007-07-06 12.309 824,429 -325 0.00% 10,148,004
2007-07-09 2007-07-05 12.248 824,754 -2,924 0.00% 10,101,244
2007-07-05 2007-07-03 11.971 827,678 +3,899 0.00% 9,907,826
2007-07-03 2007-06-28 12.191 823,779 +15,108 0.00% 10,042,985
2007-06-29 2007-06-27 12.222 808,671 +1,286 0.00% 9,883,948
2007-06-28 2007-06-26 12.129 807,385 +322 0.00% 9,792,900
2007-06-27 2007-06-25 12.160 807,063 -965 0.00% 9,814,095
2007-06-26 2007-06-22 12.254 808,028 0.00% 9,901,219

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top