History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 9,005,024 | +0 | 0.01% | 37,821,101 |
| 2025-10-13 | 2025-10-09 | 4.190 | 9,005,024 | +0 | 0.01% | 37,731,051 |
| 2025-10-10 | 2025-10-08 | 4.160 | 9,005,024 | +2,000 | 0.01% | 37,460,900 |
| 2025-10-02 | 2025-09-29 | 4.230 | 9,003,024 | +4,000 | 0.01% | 38,082,792 |
| 2025-09-30 | 2025-09-26 | 4.200 | 8,999,024 | +21,000 | 0.01% | 37,795,901 |
| 2025-09-29 | 2025-09-25 | 4.170 | 8,978,024 | +8,000 | 0.01% | 37,438,360 |
| 2025-09-25 | 2025-09-23 | 4.280 | 8,970,024 | +7,000 | 0.01% | 38,391,703 |
| 2025-09-24 | 2025-09-22 | 4.280 | 8,963,024 | +10,000 | 0.01% | 38,361,743 |
| 2025-09-23 | 2025-09-19 | 4.330 | 8,953,024 | +30,000 | 0.01% | 38,766,594 |
| 2025-09-22 | 2025-09-18 | 4.380 | 8,923,024 | +167,000 | 0.01% | 39,082,845 |
| 2025-09-19 | 2025-09-17 | 4.450 | 8,756,024 | +250,000 | 0.01% | 38,964,307 |
| 2025-09-15 | 2025-09-11 | 4.460 | 8,506,024 | -10,000 | 0.01% | 37,936,867 |
| 2025-09-12 | 2025-09-10 | 4.460 | 8,516,024 | -30,000 | 0.01% | 37,981,467 |
| 2025-09-11 | 2025-09-09 | 4.370 | 8,546,024 | -150,000 | 0.01% | 37,346,125 |
| 2025-09-10 | 2025-09-08 | 4.330 | 8,696,024 | +9,000 | 0.01% | 37,653,784 |
| 2025-09-05 | 2025-09-03 | 4.310 | 8,687,024 | +10,000 | 0.01% | 37,441,073 |
| 2025-09-04 | 2025-09-02 | 4.350 | 8,677,024 | -7,000 | 0.01% | 37,745,054 |
| 2025-09-02 | 2025-08-29 | 4.260 | 8,684,024 | +20,000 | 0.01% | 36,993,942 |
| 2025-09-01 | 2025-08-28 | 4.320 | 8,664,024 | +15,000 | 0.01% | 37,428,584 |
| 2025-08-28 | 2025-08-26 | 4.330 | 8,649,024 | +8,000 | 0.01% | 37,450,274 |
| 2025-08-27 | 2025-08-25 | 4.420 | 8,641,024 | +12,000 | 0.01% | 38,193,326 |
| 2025-08-22 | 2025-08-20 | 4.430 | 8,629,024 | +2,000 | 0.01% | 38,226,576 |
| 2025-08-21 | 2025-08-19 | 4.390 | 8,627,024 | +2,000 | 0.01% | 37,872,635 |
| 2025-08-20 | 2025-08-18 | 4.390 | 8,625,024 | +9,000 | 0.01% | 37,863,855 |
| 2025-08-19 | 2025-08-15 | 4.450 | 8,616,024 | +202,000 | 0.01% | 38,341,307 |
| 2025-08-18 | 2025-08-14 | 4.540 | 8,414,024 | +9,000 | 0.01% | 38,199,669 |
| 2025-08-15 | 2025-08-13 | 4.600 | 8,405,024 | +11,000 | 0.01% | 38,663,110 |
| 2025-08-13 | 2025-08-11 | 4.540 | 8,394,024 | +1,000 | 0.01% | 38,108,869 |
| 2025-08-08 | 2025-08-06 | 4.530 | 8,393,024 | +1,000 | 0.01% | 38,020,399 |
| 2025-08-05 | 2025-08-01 | 4.510 | 8,392,024 | +1,000 | 0.01% | 37,848,028 |
| 2025-07-31 | 2025-07-29 | 4.620 | 8,391,024 | +13,000 | 0.01% | 38,766,531 |
| 2025-07-25 | 2025-07-23 | 4.740 | 8,378,024 | +6,000 | 0.01% | 39,711,834 |
| 2025-07-23 | 2025-07-21 | 4.660 | 8,372,024 | -46,200 | 0.01% | 39,013,632 |
| 2025-07-17 | 2025-07-15 | 4.690 | 8,418,224 | +1,000 | 0.01% | 39,481,471 |
| 2025-07-16 | 2025-07-14 | 4.710 | 8,417,224 | +1,000 | 0.01% | 39,645,125 |
| 2025-07-15 | 2025-07-11 | 4.690 | 8,416,224 | -51,300 | 0.01% | 39,472,091 |
| 2025-07-14 | 2025-07-10 | 4.710 | 8,467,524 | +2,000 | 0.01% | 39,882,038 |
| 2025-07-10 | 2025-07-08 | 4.680 | 8,465,524 | +2,000 | 0.01% | 39,618,652 |
| 2025-07-08 | 2025-07-04 | 4.580 | 8,463,524 | -1,100 | 0.01% | 38,762,940 |
| 2025-07-07 | 2025-07-03 | 4.610 | 8,464,624 | +1,000 | 0.01% | 39,021,917 |
| 2025-07-04 | 2025-07-02 | 4.630 | 8,463,624 | +2,000 | 0.01% | 39,186,579 |
| 2025-07-03 | 2025-06-30 | 4.560 | 8,461,624 | +1,000 | 0.01% | 38,585,005 |
| 2025-07-02 | 2025-06-27 | 4.670 | 8,460,624 | +220,000 | 0.01% | 39,511,114 |
| 2025-06-30 | 2025-06-26 | 4.740 | 8,240,624 | -2,800 | 0.01% | 39,060,558 |
| 2025-06-25 | 2025-06-23 | 4.610 | 8,243,424 | +40,000 | 0.01% | 38,002,185 |
| 2025-06-11 | 2025-06-09 | 4.620 | 8,203,424 | -2,000 | 0.01% | 37,899,819 |
| 2025-06-10 | 2025-06-06 | 4.570 | 8,205,424 | -100,000 | 0.01% | 37,498,788 |
| 2025-06-06 | 2025-06-04 | 4.590 | 8,305,424 | -20,000 | 0.01% | 38,121,896 |
| 2025-06-05 | 2025-06-03 | 4.620 | 8,325,424 | -54,000 | 0.01% | 38,463,459 |
| 2025-06-04 | 2025-06-02 | 4.500 | 8,379,424 | -67,000 | 0.01% | 37,707,408 |
| 2025-05-30 | 2025-05-28 | 4.610 | 8,446,424 | -5,000 | 0.01% | 38,938,015 |
| 2025-05-20 | 2025-05-16 | 4.670 | 8,451,424 | -1,000 | 0.01% | 39,468,150 |
| 2025-05-16 | 2025-05-14 | 4.710 | 8,452,424 | -14,000 | 0.01% | 39,810,917 |
| 2025-05-14 | 2025-05-12 | 4.580 | 8,466,424 | -31,000 | 0.01% | 38,776,222 |
| 2025-05-09 | 2025-05-07 | 4.450 | 8,497,424 | -6,000 | 0.01% | 37,813,537 |
| 2025-05-08 | 2025-05-06 | 4.390 | 8,503,424 | -18,000 | 0.01% | 37,330,031 |
| 2025-05-06 | 2025-04-30 | 4.340 | 8,521,424 | +26,000 | 0.01% | 36,982,980 |
| 2025-04-30 | 2025-04-28 | 4.410 | 8,495,424 | -14,000 | 0.01% | 37,464,820 |
| 2025-04-28 | 2025-04-24 | 4.330 | 8,509,424 | +1,000 | 0.01% | 36,845,806 |
| 2025-04-23 | 2025-04-17 | 4.575 | 8,508,424 | -24,000 | 0.01% | 38,924,362 |
| 2025-04-22 | 2025-04-16 | 4.523 | 8,532,424 | +255,302 | 0.01% | 38,594,583 |
| 2025-04-17 | 2025-04-15 | 4.595 | 8,277,122 | -9,706 | 0.01% | 38,036,769 |
| 2025-04-15 | 2025-04-11 | 4.461 | 8,286,828 | +9,706 | 0.01% | 36,971,377 |
| 2025-04-14 | 2025-04-10 | 4.338 | 8,277,122 | +4,852 | 0.01% | 35,904,663 |
| 2025-04-11 | 2025-04-09 | 4.286 | 8,272,270 | +12,617 | 0.01% | 35,457,445 |
| 2025-04-10 | 2025-04-08 | 4.276 | 8,259,653 | +29,116 | 0.01% | 35,318,260 |
| 2025-04-09 | 2025-04-07 | 4.255 | 8,230,537 | +1,941 | 0.01% | 35,024,152 |
| 2025-04-03 | 2025-04-01 | 4.781 | 8,228,596 | +34,939 | 0.01% | 39,339,889 |
| 2025-04-02 | 2025-03-31 | 4.832 | 8,193,657 | -9,705 | 0.01% | 39,594,971 |
| 2025-04-01 | 2025-03-28 | 4.729 | 8,203,362 | -9,705 | 0.01% | 38,796,627 |
| 2025-03-28 | 2025-03-26 | 4.760 | 8,213,067 | +970 | 0.01% | 39,096,398 |
| 2025-03-26 | 2025-03-24 | 4.791 | 8,212,097 | -9,705 | 0.01% | 39,345,623 |
| 2025-03-24 | 2025-03-20 | 4.832 | 8,221,802 | +9,705 | 0.01% | 39,730,979 |
| 2025-03-21 | 2025-03-19 | 4.905 | 8,212,097 | +1,941 | 0.01% | 40,276,380 |
| 2025-03-20 | 2025-03-18 | 4.853 | 8,210,156 | -159,167 | 0.01% | 39,843,889 |
| 2025-03-18 | 2025-03-14 | 4.729 | 8,369,323 | -10,773 | 0.01% | 39,581,516 |
| 2025-03-14 | 2025-03-12 | 4.647 | 8,380,096 | -65,895 | 0.01% | 38,941,703 |
| 2025-03-11 | 2025-03-07 | 4.698 | 8,445,991 | +1,941 | 0.01% | 39,683,033 |
| 2025-03-10 | 2025-03-06 | 4.709 | 8,444,050 | -24,264 | 0.01% | 39,760,918 |
| 2025-03-07 | 2025-03-05 | 4.668 | 8,468,314 | -739,546 | 0.01% | 39,526,154 |
| 2025-03-06 | 2025-03-04 | 4.544 | 9,207,860 | -1,416,979 | 0.01% | 41,839,521 |
| 2025-03-05 | 2025-03-03 | 4.575 | 10,624,839 | -184,402 | 0.01% | 48,606,543 |
| 2025-03-04 | 2025-02-28 | 4.544 | 10,809,241 | -9,705 | 0.01% | 49,116,023 |
| 2025-03-03 | 2025-02-27 | 4.564 | 10,818,946 | +2,124,498 | 0.01% | 49,383,070 |
| 2025-02-28 | 2025-02-26 | 4.564 | 8,694,448 | +4,853 | 0.01% | 39,685,801 |
| 2025-02-26 | 2025-02-24 | 4.492 | 8,689,595 | -1,158,818 | 0.01% | 39,036,910 |
| 2025-02-25 | 2025-02-21 | 4.482 | 9,848,413 | +1,149,112 | 0.01% | 44,141,279 |
| 2025-02-24 | 2025-02-20 | 4.441 | 8,699,301 | -2,911,601 | 0.01% | 38,632,342 |
| 2025-02-21 | 2025-02-19 | 4.451 | 11,610,902 | -2,872,779 | 0.01% | 51,681,976 |
| 2025-02-20 | 2025-02-18 | 4.461 | 14,483,681 | -2,912 | 0.02% | 64,618,408 |
| 2025-02-19 | 2025-02-17 | 4.431 | 14,486,593 | +77,643 | 0.02% | 64,183,607 |
| 2025-02-18 | 2025-02-14 | 4.389 | 14,408,950 | +13,587 | 0.02% | 63,245,749 |
| 2025-02-17 | 2025-02-13 | 4.348 | 14,395,363 | -4,852 | 0.02% | 62,592,814 |
| 2025-02-14 | 2025-02-12 | 4.348 | 14,400,215 | -19,411 | 0.02% | 62,613,911 |
| 2025-02-12 | 2025-02-10 | 4.245 | 14,419,626 | -116,464 | 0.02% | 61,212,571 |
| 2025-02-11 | 2025-02-07 | 4.194 | 14,536,090 | -971 | 0.02% | 60,958,099 |
| 2025-02-10 | 2025-02-06 | 4.224 | 14,537,061 | +2,929,071 | 0.02% | 61,411,524 |
| 2025-02-06 | 2025-02-04 | 4.214 | 11,607,990 | +2,911,601 | 0.01% | 48,918,118 |
| 2025-02-04 | 2025-01-28 | 4.142 | 8,696,389 | -512,442 | 0.01% | 36,020,888 |
| 2025-01-27 | 2025-01-23 | 4.080 | 9,208,831 | -24,263 | 0.01% | 37,574,144 |
| 2025-01-14 | 2025-01-10 | 4.137 | 9,233,094 | +24,263 | 0.01% | 38,197,706 |
| 2025-01-13 | 2025-01-09 | 4.158 | 9,208,831 | +309,946 | 0.01% | 38,293,707 |
| 2025-01-09 | 2025-01-07 | 4.180 | 8,898,885 | +938 | 0.01% | 37,194,606 |
| 2025-01-07 | 2025-01-03 | 4.190 | 8,897,947 | +1,876 | 0.01% | 37,285,560 |
| 2025-01-02 | 2024-12-27 | 4.201 | 8,896,071 | +937 | 0.01% | 37,372,553 |
| 2024-12-30 | 2024-12-24 | 4.222 | 8,895,134 | -111,606 | 0.01% | 37,558,305 |
| 2024-12-23 | 2024-12-19 | 4.052 | 9,006,740 | +1,876 | 0.01% | 36,492,997 |
| 2024-12-19 | 2024-12-17 | 4.062 | 9,004,864 | +18,757 | 0.01% | 36,581,410 |
| 2024-12-18 | 2024-12-16 | 4.084 | 8,986,107 | -3,751 | 0.01% | 36,696,840 |
| 2024-12-17 | 2024-12-13 | 4.052 | 8,989,858 | -75,030 | 0.01% | 36,424,595 |
| 2024-12-16 | 2024-12-12 | 4.148 | 9,064,888 | -10,316 | 0.01% | 37,598,485 |
| 2024-12-13 | 2024-12-11 | 4.073 | 9,075,204 | +36,577 | 0.01% | 36,963,924 |
| 2024-12-11 | 2024-12-09 | 4.084 | 9,038,627 | -89,098 | 0.01% | 36,911,317 |
| 2024-12-02 | 2024-11-28 | 3.817 | 9,127,725 | +17,820 | 0.01% | 34,842,064 |
| 2024-11-22 | 2024-11-20 | 3.945 | 9,109,905 | +93,786 | 0.01% | 35,939,653 |
| 2024-11-20 | 2024-11-18 | 4.009 | 9,016,119 | -93,786 | 0.01% | 36,146,461 |
| 2024-11-19 | 2024-11-15 | 3.849 | 9,109,905 | +5,627 | 0.01% | 35,065,445 |
| 2024-11-18 | 2024-11-14 | 3.828 | 9,104,278 | +938 | 0.01% | 34,849,637 |
| 2024-11-13 | 2024-11-11 | 3.924 | 9,103,340 | +93,787 | 0.01% | 35,719,625 |
| 2024-11-12 | 2024-11-08 | 4.020 | 9,009,553 | +937 | 0.01% | 36,216,202 |
| 2024-11-11 | 2024-11-07 | 4.030 | 9,008,616 | +434,233 | 0.01% | 36,308,489 |
| 2024-11-07 | 2024-11-05 | 4.041 | 8,574,383 | +1,876 | 0.01% | 34,649,773 |
| 2024-11-06 | 2024-11-04 | 3.988 | 8,572,507 | +93,787 | 0.01% | 34,185,171 |
| 2024-11-05 | 2024-11-01 | 4.009 | 8,478,720 | -92,849 | 0.01% | 33,991,978 |
| 2024-11-04 | 2024-10-31 | 3.934 | 8,571,569 | +938 | 0.01% | 33,724,459 |
| 2024-11-01 | 2024-10-30 | 3.945 | 8,570,631 | +188,511 | 0.01% | 33,812,153 |
| 2024-10-31 | 2024-10-29 | 4.020 | 8,382,120 | +94,725 | 0.01% | 33,694,074 |
| 2024-10-30 | 2024-10-28 | 4.020 | 8,287,395 | -2,814 | 0.01% | 33,313,303 |
| 2024-10-28 | 2024-10-24 | 4.041 | 8,290,209 | +9,379 | 0.01% | 33,501,403 |
| 2024-10-23 | 2024-10-21 | 4.020 | 8,280,830 | +93,787 | 0.01% | 33,286,913 |
| 2024-10-22 | 2024-10-18 | 4.094 | 8,187,043 | +93,787 | 0.01% | 33,520,972 |
| 2024-10-21 | 2024-10-17 | 4.020 | 8,093,256 | +37,514 | 0.01% | 32,532,912 |
| 2024-10-18 | 2024-10-16 | 4.062 | 8,055,742 | +93,787 | 0.01% | 32,725,691 |
| 2024-10-17 | 2024-10-15 | 4.020 | 7,961,955 | +103,166 | 0.01% | 32,005,114 |
| 2024-10-16 | 2024-10-14 | 4.094 | 7,858,789 | -66,589 | 0.01% | 32,176,971 |
| 2024-10-15 | 2024-10-10 | 3.998 | 7,925,378 | +466,120 | 0.01% | 31,689,075 |
| 2024-10-14 | 2024-10-09 | 3.881 | 7,459,258 | -187,573 | 0.01% | 28,950,450 |
| 2024-10-10 | 2024-10-08 | 3.934 | 7,646,831 | +30,949 | 0.01% | 30,086,119 |
| 2024-10-09 | 2024-10-07 | 4.158 | 7,615,882 | +938 | 0.01% | 31,669,639 |
| 2024-10-08 | 2024-10-04 | 4.116 | 7,614,944 | -93,787 | 0.01% | 31,340,962 |
| 2024-10-07 | 2024-10-03 | 4.062 | 7,708,731 | -8,440 | 0.01% | 31,315,992 |
| 2024-10-04 | 2024-10-02 | 4.094 | 7,717,171 | -19,696 | 0.01% | 31,597,131 |
| 2024-10-03 | 2024-09-30 | 3.913 | 7,736,867 | -27,198 | 0.01% | 30,275,373 |
| 2024-09-30 | 2024-09-26 | 4.084 | 7,764,065 | -27,198 | 0.01% | 31,706,349 |
| 2024-09-26 | 2024-09-24 | 3.924 | 7,791,263 | -53,458 | 0.01% | 30,571,306 |
| 2024-09-23 | 2024-09-19 | 3.679 | 7,844,721 | -375,148 | 0.01% | 28,857,247 |
| 2024-09-20 | 2024-09-17 | 3.689 | 8,219,869 | +1,876 | 0.01% | 30,324,895 |
| 2024-09-19 | 2024-09-16 | 3.625 | 8,217,993 | +9,379 | 0.01% | 29,792,228 |
| 2024-09-16 | 2024-09-12 | 3.561 | 8,208,614 | -118,172 | 0.01% | 29,233,082 |
| 2024-09-13 | 2024-09-11 | 3.508 | 8,326,786 | +192,263 | 0.01% | 29,210,003 |
| 2024-09-12 | 2024-09-10 | 3.583 | 8,134,523 | +9,379 | 0.01% | 29,142,692 |
| 2024-09-05 | 2024-09-03 | 3.657 | 8,125,144 | +18,757 | 0.01% | 29,715,531 |
| 2024-09-04 | 2024-09-02 | 3.732 | 8,106,387 | +41,267 | 0.01% | 30,251,971 |
| 2024-08-29 | 2024-08-27 | 3.892 | 8,065,120 | +11,254 | 0.01% | 31,387,881 |
| 2024-08-27 | 2024-08-23 | 3.807 | 8,053,866 | +20,633 | 0.01% | 30,657,089 |
| 2024-08-21 | 2024-08-19 | 3.785 | 8,033,233 | +63,026 | 0.01% | 30,407,241 |
| 2024-08-20 | 2024-08-16 | 3.721 | 7,970,207 | -938 | 0.01% | 29,658,783 |
| 2024-08-16 | 2024-08-14 | 3.636 | 7,971,145 | +45,205 | 0.01% | 28,982,336 |
| 2024-08-15 | 2024-08-13 | 3.636 | 7,925,940 | +1,032 | 0.01% | 28,817,975 |
| 2024-08-14 | 2024-08-12 | 3.625 | 7,924,908 | +9,660 | 0.01% | 28,729,724 |
| 2024-08-09 | 2024-08-07 | 3.551 | 7,915,248 | +46,049 | 0.01% | 28,103,931 |
| 2024-08-08 | 2024-08-06 | 3.519 | 7,869,199 | +75,030 | 0.01% | 27,688,713 |
| 2024-08-05 | 2024-08-01 | 3.657 | 7,794,169 | +63,868 | 0.01% | 28,505,079 |
| 2024-08-02 | 2024-07-31 | 3.711 | 7,730,301 | +10,411 | 0.01% | 28,683,619 |
| 2024-08-01 | 2024-07-30 | 3.668 | 7,719,890 | +1,031 | 0.01% | 28,315,736 |
| 2024-07-31 | 2024-07-29 | 3.668 | 7,718,859 | +18,758 | 0.01% | 28,311,955 |
| 2024-07-30 | 2024-07-26 | 3.604 | 7,700,101 | +1,271,936 | 0.01% | 27,750,539 |
| 2024-07-29 | 2024-07-25 | 3.636 | 6,428,165 | +193,295 | 0.01% | 23,372,206 |
| 2024-07-26 | 2024-07-24 | 3.679 | 6,234,870 | +278,642 | 0.01% | 22,935,320 |
| 2024-07-25 | 2024-07-23 | 3.689 | 5,956,228 | +563,753 | 0.01% | 21,973,828 |
| 2024-07-24 | 2024-07-22 | 3.647 | 5,392,475 | -20,434 | 0.01% | 19,664,031 |
| 2024-07-23 | 2024-07-19 | 3.615 | 5,412,909 | +26,354 | 0.01% | 19,565,400 |
| 2024-07-22 | 2024-07-18 | 3.679 | 5,386,555 | +2,158 | 0.01% | 19,814,745 |
| 2024-07-19 | 2024-07-17 | 3.668 | 5,384,397 | +96,694 | 0.01% | 19,749,396 |
| 2024-07-18 | 2024-07-16 | 3.711 | 5,287,703 | +161,501 | 0.01% | 19,620,253 |
| 2024-07-17 | 2024-07-15 | 3.775 | 5,126,202 | +134,677 | 0.01% | 19,348,945 |
| 2024-07-16 | 2024-07-12 | 3.828 | 4,991,525 | +553,343 | 0.01% | 19,106,714 |
| 2024-07-15 | 2024-07-11 | 3.732 | 4,438,182 | +277,702 | 0.01% | 16,562,712 |
| 2024-07-12 | 2024-07-10 | 3.700 | 4,160,480 | +83,752 | 0.01% | 15,393,282 |
| 2024-07-11 | 2024-07-09 | 3.700 | 4,076,728 | +53,365 | 0.01% | 15,083,409 |
| 2024-07-10 | 2024-07-08 | 3.732 | 4,023,363 | +1,042,346 | 0.01% | 15,014,662 |
| 2024-07-09 | 2024-07-05 | 4.348 | 2,981,017 | +21,571 | 0.00% | 12,962,016 |
| 2024-07-08 | 2024-07-04 | 4.440 | 2,959,446 | +316,860 | 0.00% | 13,139,131 |
| 2024-07-05 | 2024-07-03 | 4.383 | 2,642,586 | +17,479 | 0.00% | 11,581,169 |
| 2024-07-04 | 2024-07-02 | 4.417 | 2,625,107 | +353,766 | 0.00% | 11,594,682 |
| 2024-07-03 | 2024-06-28 | 4.405 | 2,271,341 | +31,814 | 0.00% | 10,006,163 |
| 2024-07-02 | 2024-06-27 | 4.348 | 2,239,527 | +17,479 | 0.00% | 9,737,880 |
| 2024-06-28 | 2024-06-26 | 4.371 | 2,222,048 | +141,663 | 0.00% | 9,712,730 |
| 2024-06-27 | 2024-06-25 | 4.394 | 2,080,385 | +48,066 | 0.00% | 9,141,121 |
| 2024-06-25 | 2024-06-21 | 4.348 | 2,032,319 | +80,926 | 0.00% | 8,836,901 |
| 2024-06-24 | 2024-06-20 | 4.451 | 1,951,393 | +11,536 | 0.00% | 8,685,981 |
| 2024-06-21 | 2024-06-19 | 4.485 | 1,939,857 | -209,743 | 0.00% | 8,701,223 |
| 2024-06-20 | 2024-06-18 | 4.348 | 2,149,600 | +53,397 | 0.00% | 9,346,861 |
| 2024-06-19 | 2024-06-17 | 4.325 | 2,096,203 | +34,957 | 0.00% | 9,066,708 |
| 2024-06-18 | 2024-06-14 | 4.280 | 2,061,246 | +13,983 | 0.00% | 8,821,165 |
| 2024-06-17 | 2024-06-13 | 4.268 | 2,047,263 | +131,089 | 0.00% | 8,737,898 |
| 2024-06-14 | 2024-06-12 | 4.234 | 1,916,174 | +139,916 | 0.00% | 8,112,621 |
| 2024-06-13 | 2024-06-11 | 4.257 | 1,776,258 | +88,442 | 0.00% | 7,560,900 |
| 2024-06-12 | 2024-06-07 | 4.337 | 1,687,816 | +14,070 | 0.00% | 7,319,625 |
| 2024-06-07 | 2024-06-05 | 4.280 | 1,673,746 | +101,638 | 0.00% | 7,162,847 |
| 2024-06-06 | 2024-06-04 | 4.257 | 1,572,108 | -25,257 | 0.00% | 6,691,906 |
| 2024-06-05 | 2024-06-03 | 4.268 | 1,597,365 | +49,989 | 0.00% | 6,817,694 |
| 2024-06-04 | 2024-05-31 | 4.234 | 1,547,376 | -288,309 | 0.00% | 6,551,219 |
| 2024-06-03 | 2024-05-30 | 4.245 | 1,835,685 | +91,762 | 0.00% | 7,792,855 |
| 2024-05-31 | 2024-05-29 | 4.325 | 1,743,923 | +34,957 | 0.00% | 7,542,992 |
| 2024-05-30 | 2024-05-28 | 4.417 | 1,708,966 | +174,786 | 0.00% | 7,548,232 |
| 2024-05-29 | 2024-05-27 | 4.428 | 1,534,180 | +70,089 | 0.00% | 6,793,785 |
| 2024-05-27 | 2024-05-23 | 4.474 | 1,464,091 | +87,393 | 0.00% | 6,550,423 |
| 2024-05-08 | 2024-05-06 | 4.062 | 1,376,698 | +1,197,281 | 0.00% | 5,592,314 |
| 2024-05-02 | 2024-04-29 | 4.154 | 179,417 | +874 | 0.00% | 745,238 |
| 2024-04-25 | 2024-04-23 | 3.936 | 178,543 | -29,714 | 0.00% | 702,790 |
| 2024-04-23 | 2024-04-19 | 3.845 | 208,257 | +29,714 | 0.00% | 800,688 |
| 2024-04-10 | 2024-04-08 | 3.742 | 178,543 | -88,267 | 0.00% | 668,059 |
| 2024-03-28 | 2024-03-26 | 3.730 | 266,810 | +87,393 | 0.00% | 995,278 |
| 2024-03-15 | 2024-03-13 | 3.662 | 179,417 | +87 | 0.00% | 656,959 |
| 2024-03-14 | 2024-03-12 | 3.696 | 179,330 | -334,714 | 0.00% | 662,796 |
| 2024-03-13 | 2024-03-11 | 3.662 | 514,044 | -174,786 | 0.00% | 1,882,239 |
| 2024-03-12 | 2024-03-08 | 3.627 | 688,830 | -35,831 | 0.00% | 2,498,595 |
| 2024-03-08 | 2024-03-06 | 3.547 | 724,661 | -43,696 | 0.00% | 2,570,521 |
| 2024-03-07 | 2024-03-05 | 3.490 | 768,357 | +26,218 | 0.00% | 2,681,559 |
| 2024-03-06 | 2024-03-04 | 3.524 | 742,139 | +34,957 | 0.00% | 2,615,535 |
| 2024-03-05 | 2024-03-01 | 3.524 | 707,182 | +8,739 | 0.00% | 2,492,335 |
| 2024-03-04 | 2024-02-29 | 3.524 | 698,443 | +35,045 | 0.00% | 2,461,536 |
| 2024-02-27 | 2024-02-23 | 3.616 | 663,398 | -87,393 | 0.00% | 2,398,754 |
| 2024-02-23 | 2024-02-21 | 3.570 | 750,791 | +6,117 | 0.00% | 2,680,391 |
| 2024-02-22 | 2024-02-20 | 3.513 | 744,674 | -30,587 | 0.00% | 2,615,948 |
| 2024-02-08 | 2024-02-06 | 3.456 | 775,261 | -3,496 | 0.00% | 2,679,041 |
| 2024-02-07 | 2024-02-05 | 3.330 | 778,757 | -1,748 | 0.00% | 2,593,101 |
| 2024-01-30 | 2024-01-26 | 3.398 | 780,505 | -8,739 | 0.00% | 2,652,508 |
| 2024-01-29 | 2024-01-25 | 3.421 | 789,244 | -17,479 | 0.00% | 2,700,269 |
| 2024-01-26 | 2024-01-24 | 3.364 | 806,723 | +61,175 | 0.00% | 2,713,915 |
| 2024-01-25 | 2024-01-23 | 3.250 | 745,548 | +557,566 | 0.00% | 2,422,805 |
| 2024-01-22 | 2024-01-18 | 3.295 | 187,982 | -4,369 | 0.00% | 619,489 |
| 2024-01-19 | 2024-01-17 | 3.250 | 192,351 | -227,222 | 0.00% | 625,082 |
| 2024-01-10 | 2024-01-08 | 3.341 | 419,573 | +262,179 | 0.00% | 1,401,893 |
| 2024-01-08 | 2024-01-04 | 3.398 | 157,394 | +874 | 0.00% | 534,896 |
| 2024-01-02 | 2023-12-28 | 3.398 | 156,520 | -262,179 | 0.00% | 531,925 |
| 2023-12-28 | 2023-12-22 | 3.318 | 418,699 | -1,748 | 0.00% | 1,389,391 |
| 2023-12-19 | 2023-12-15 | 3.341 | 420,447 | -6,991 | 0.00% | 1,404,813 |
| 2023-12-18 | 2023-12-14 | 3.284 | 427,438 | -65,545 | 0.00% | 1,403,717 |
| 2023-11-23 | 2023-11-21 | 3.307 | 492,983 | -4,369 | 0.00% | 1,630,250 |
| 2023-11-16 | 2023-11-14 | 3.215 | 497,352 | -17,479 | 0.00% | 1,599,170 |
| 2023-10-26 | 2023-10-24 | 3.112 | 514,831 | +4,370 | 0.00% | 1,602,353 |
| 2023-10-24 | 2023-10-19 | 3.158 | 510,461 | -18,353 | 0.00% | 1,612,116 |
| 2023-09-29 | 2023-09-27 | 3.112 | 528,814 | -17,478 | 0.00% | 1,645,873 |
| 2023-09-25 | 2023-09-21 | 3.112 | 546,292 | -55,058 | 0.00% | 1,700,271 |
| 2023-09-19 | 2023-09-15 | 3.124 | 601,350 | -3,495 | 0.00% | 1,878,514 |
| 2023-09-15 | 2023-09-13 | 3.067 | 604,845 | +874 | 0.00% | 1,854,827 |
| 2023-08-21 | 2023-08-17 | 3.032 | 603,971 | +55,057 | 0.00% | 1,831,414 |
| 2023-08-18 | 2023-08-16 | 3.044 | 548,914 | +874 | 0.00% | 1,670,746 |
| 2023-08-14 | 2023-08-10 | 3.192 | 548,040 | +1,748 | 0.00% | 1,749,609 |
| 2023-08-08 | 2023-08-04 | 3.181 | 546,292 | +874 | 0.00% | 1,737,777 |
| 2023-07-31 | 2023-07-27 | 3.238 | 545,418 | -874 | 0.00% | 1,766,202 |
| 2023-07-27 | 2023-07-25 | 3.227 | 546,292 | +8,739 | 0.00% | 1,762,781 |
| 2023-07-18 | 2023-07-13 | 3.158 | 537,553 | -32,335 | 0.00% | 1,697,676 |
| 2023-07-13 | 2023-07-11 | 3.135 | 569,888 | +1,748 | 0.00% | 1,786,753 |
| 2023-07-10 | 2023-07-06 | 3.181 | 568,140 | -8,740 | 0.00% | 1,807,277 |
| 2023-07-06 | 2023-07-04 | 3.936 | 576,880 | +57,315 | 0.00% | 2,270,407 |
| 2023-06-26 | 2023-06-21 | 3.898 | 519,565 | +1,606 | 0.00% | 2,025,422 |
| 2023-06-06 | 2023-06-02 | 3.861 | 517,959 | +802 | 0.00% | 1,999,808 |
| 2023-05-31 | 2023-05-29 | 3.911 | 517,157 | -3,211 | 0.00% | 2,022,476 |
| 2023-05-11 | 2023-05-09 | 4.197 | 520,368 | +3,211 | 0.00% | 2,184,096 |
| 2023-05-10 | 2023-05-08 | 4.259 | 517,157 | -2,955,524 | 0.00% | 2,202,824 |
| 2023-03-24 | 2023-03-22 | 3.761 | 3,472,681 | +3,211 | 0.01% | 13,061,801 |
| 2023-03-22 | 2023-03-20 | 3.749 | 3,469,470 | -1,605 | 0.01% | 13,006,513 |
| 2023-03-21 | 2023-03-17 | 3.749 | 3,471,075 | +24,087 | 0.01% | 13,012,530 |
| 2023-03-10 | 2023-03-08 | 3.711 | 3,446,988 | +26,496 | 0.01% | 12,793,438 |
| 2023-03-09 | 2023-03-07 | 3.749 | 3,420,492 | -401,457 | 0.01% | 12,822,902 |
| 2023-02-28 | 2023-02-24 | 3.624 | 3,821,949 | +68,248 | 0.01% | 13,851,893 |
| 2023-02-20 | 2023-02-16 | 3.649 | 3,753,701 | +1,606 | 0.01% | 13,698,043 |
| 2023-02-16 | 2023-02-14 | 3.662 | 3,752,095 | -36,934 | 0.01% | 13,738,914 |
| 2023-02-10 | 2023-02-08 | 3.699 | 3,789,029 | +36,934 | 0.01% | 14,015,727 |
| 2023-01-20 | 2023-01-18 | 3.687 | 3,752,095 | +803 | 0.01% | 13,832,376 |
| 2023-01-16 | 2023-01-12 | 3.662 | 3,751,292 | -5,621 | 0.01% | 13,735,973 |
| 2023-01-09 | 2023-01-05 | 3.587 | 3,756,913 | +264,962 | 0.01% | 13,475,810 |
| 2023-01-04 | 2022-12-30 | 3.537 | 3,491,951 | -803 | 0.01% | 12,351,444 |
| 2022-12-30 | 2022-12-28 | 3.537 | 3,492,754 | -802,914 | 0.01% | 12,354,284 |
| 2022-12-21 | 2022-12-19 | 3.437 | 4,295,668 | +2,554,068 | 0.01% | 14,766,278 |
| 2022-12-20 | 2022-12-16 | 3.437 | 1,741,600 | +803 | 0.00% | 5,986,717 |
| 2022-11-29 | 2022-11-25 | 3.413 | 1,740,797 | -1,605,827 | 0.00% | 5,940,595 |
| 2022-11-21 | 2022-11-17 | 3.313 | 3,346,624 | +16,059 | 0.00% | 11,087,147 |
| 2022-11-15 | 2022-11-11 | 3.325 | 3,330,565 | -1,605,827 | 0.00% | 11,075,425 |
| 2022-11-07 | 2022-11-03 | 3.139 | 4,936,392 | +2,408 | 0.01% | 15,493,210 |
| 2022-10-27 | 2022-10-25 | 3.276 | 4,933,984 | +803 | 0.01% | 16,161,614 |
| 2022-10-14 | 2022-10-12 | 3.201 | 4,933,181 | +3,212 | 0.01% | 15,790,338 |
| 2022-10-12 | 2022-10-10 | 3.238 | 4,929,969 | +7,226 | 0.01% | 15,964,259 |
| 2022-09-22 | 2022-09-20 | 3.350 | 4,922,743 | -803 | 0.01% | 16,492,659 |
| 2022-09-20 | 2022-09-16 | 3.338 | 4,923,546 | +1,605,827 | 0.01% | 16,434,028 |
| 2022-09-16 | 2022-09-14 | 3.350 | 3,317,719 | +5,621 | 0.00% | 11,115,349 |
| 2022-09-05 | 2022-09-01 | 3.425 | 3,312,098 | +24,087 | 0.00% | 11,344,023 |
| 2022-09-02 | 2022-08-31 | 3.437 | 3,288,011 | -1,159,407 | 0.00% | 11,302,476 |
| 2022-07-12 | 2022-07-08 | 3.574 | 4,447,418 | -87,518 | 0.01% | 15,897,216 |
| 2022-07-07 | 2022-07-05 | 4.279 | 4,534,936 | +373,123 | 0.01% | 19,407,189 |
| 2022-06-30 | 2022-06-28 | 4.279 | 4,161,813 | -1,472,140 | 0.01% | 17,810,414 |
| 2022-06-27 | 2022-06-23 | 4.198 | 5,633,953 | +1,062,885 | 0.01% | 23,651,169 |
| 2022-06-06 | 2022-06-01 | 4.239 | 4,571,068 | +4,416,420 | 0.01% | 19,375,512 |
| 2022-05-05 | 2022-05-03 | 4.212 | 154,648 | -2,209 | 0.00% | 651,309 |
| 2022-04-28 | 2022-04-26 | 4.157 | 156,857 | +2,209 | 0.00% | 652,088 |
| 2022-04-27 | 2022-04-25 | 4.198 | 154,648 | -20,610 | 0.00% | 649,208 |
| 2022-04-19 | 2022-04-13 | 4.252 | 175,258 | -14,722 | 0.00% | 745,252 |
| 2022-04-11 | 2022-04-07 | 4.266 | 189,980 | +736 | 0.00% | 810,435 |
| 2022-04-04 | 2022-03-31 | 4.279 | 189,244 | -662,463 | 0.00% | 809,867 |
| 2022-03-21 | 2022-03-17 | 4.049 | 851,707 | +9,569 | 0.00% | 3,448,160 |
| 2022-03-18 | 2022-03-16 | 3.899 | 842,138 | +14,722 | 0.00% | 3,283,568 |
| 2022-03-17 | 2022-03-15 | 3.886 | 827,416 | +4,416 | 0.00% | 3,214,925 |
| 2022-03-09 | 2022-03-07 | 3.994 | 823,000 | +7,361 | 0.00% | 3,287,215 |
| 2022-03-02 | 2022-02-28 | 4.130 | 815,639 | +1,472 | 0.00% | 3,368,624 |
| 2022-02-22 | 2022-02-18 | 4.279 | 814,167 | -11,041 | 0.00% | 3,484,215 |
| 2022-02-18 | 2022-02-16 | 4.279 | 825,208 | +14,721 | 0.00% | 3,531,465 |
| 2022-02-16 | 2022-02-14 | 4.320 | 810,487 | -8,832 | 0.00% | 3,501,500 |
| 2022-02-15 | 2022-02-11 | 4.347 | 819,319 | +14,721 | 0.00% | 3,561,918 |
| 2022-02-11 | 2022-02-09 | 4.279 | 804,598 | -7,361 | 0.00% | 3,443,265 |
| 2022-02-04 | 2022-01-27 | 4.103 | 811,959 | +660,255 | 0.00% | 3,331,363 |
| 2022-01-27 | 2022-01-25 | 4.116 | 151,704 | +2,944 | 0.00% | 624,483 |
| 2022-01-19 | 2022-01-17 | 4.035 | 148,760 | +736 | 0.00% | 600,238 |
| 2022-01-18 | 2022-01-14 | 4.089 | 148,024 | -194,322 | 0.00% | 605,312 |
| 2022-01-14 | 2022-01-12 | 4.062 | 342,346 | -1,472 | 0.00% | 1,390,648 |
| 2022-01-12 | 2022-01-10 | 4.062 | 343,818 | +736 | 0.00% | 1,396,628 |
| 2022-01-11 | 2022-01-07 | 4.035 | 343,082 | +192,114 | 0.00% | 1,384,316 |
| 2022-01-10 | 2022-01-06 | 3.940 | 150,968 | -7,361 | 0.00% | 594,790 |
| 2022-01-07 | 2022-01-05 | 3.967 | 158,329 | -5,152 | 0.00% | 628,093 |
| 2022-01-04 | 2021-12-31 | 3.818 | 163,481 | -25,763 | 0.00% | 624,100 |
| 2021-12-22 | 2021-12-20 | 3.736 | 189,244 | +7,361 | 0.00% | 707,027 |
| 2021-12-21 | 2021-12-17 | 3.722 | 181,883 | -5,152 | 0.00% | 677,054 |
| 2021-12-01 | 2021-11-29 | 3.709 | 187,035 | +5,152 | 0.00% | 693,692 |
| 2021-11-26 | 2021-11-24 | 3.777 | 181,883 | +24,290 | 0.00% | 686,938 |
| 2021-11-25 | 2021-11-23 | 3.790 | 157,593 | -14,721 | 0.00% | 597,341 |
| 2021-10-07 | 2021-10-05 | 3.709 | 172,314 | +7,361 | 0.00% | 639,093 |
| 2021-10-04 | 2021-09-29 | 3.736 | 164,953 | +1,472 | 0.00% | 616,274 |
| 2021-09-20 | 2021-09-16 | 3.790 | 163,481 | +2,944 | 0.00% | 619,658 |
| 2021-09-17 | 2021-09-15 | 3.818 | 160,537 | +5,889 | 0.00% | 612,862 |
| 2021-09-15 | 2021-09-13 | 3.872 | 154,648 | +7,360 | 0.00% | 598,784 |
| 2021-09-14 | 2021-09-10 | 3.831 | 147,288 | -12,513 | 0.00% | 564,284 |
| 2021-08-31 | 2021-08-27 | 3.668 | 159,801 | +14,722 | 0.00% | 586,171 |
| 2021-08-27 | 2021-08-25 | 3.668 | 145,079 | +2,944 | 0.00% | 532,169 |
| 2021-08-26 | 2021-08-24 | 3.668 | 142,135 | +12,513 | 0.00% | 521,370 |
| 2021-08-25 | 2021-08-23 | 3.695 | 129,622 | -8,097 | 0.00% | 478,992 |
| 2021-08-17 | 2021-08-13 | 3.695 | 137,719 | -736 | 0.00% | 508,913 |
| 2021-08-16 | 2021-08-12 | 3.709 | 138,455 | +736 | 0.00% | 513,514 |
| 2021-08-13 | 2021-08-11 | 3.709 | 137,719 | +736 | 0.00% | 510,784 |
| 2021-07-26 | 2021-07-22 | 3.695 | 136,983 | +36,804 | 0.00% | 506,193 |
| 2021-07-22 | 2021-07-20 | 3.682 | 100,179 | +58,885 | 0.00% | 368,831 |
| 2021-07-20 | 2021-07-16 | 3.750 | 41,294 | +22,083 | 0.00% | 154,838 |
| 2021-07-12 | 2021-07-08 | 3.736 | 19,211 | -796,428 | 0.00% | 71,773 |
| 2021-06-24 | 2021-06-22 | 3.804 | 815,639 | +7,361 | 0.00% | 3,102,680 |
| 2021-05-31 | 2021-05-27 | 3.967 | 808,278 | -51,525 | 0.00% | 3,206,450 |
| 2021-05-27 | 2021-05-25 | 4.627 | 859,803 | +64,660 | 0.00% | 3,978,729 |
| 2021-05-10 | 2021-05-06 | 4.569 | 795,143 | -20,421 | 0.00% | 3,632,791 |
| 2021-05-04 | 2021-04-30 | 4.539 | 815,564 | +13,614 | 0.00% | 3,702,127 |
| 2021-04-28 | 2021-04-26 | 4.525 | 801,950 | +20,421 | 0.00% | 3,628,548 |
| 2021-04-23 | 2021-04-21 | 4.569 | 781,529 | -81,685 | 0.00% | 3,570,593 |
| 2021-04-19 | 2021-04-15 | 4.495 | 863,214 | +20,421 | 0.00% | 3,880,384 |
| 2021-04-13 | 2021-04-09 | 4.392 | 842,793 | -681 | 0.00% | 3,701,919 |
| 2021-04-09 | 2021-04-07 | 4.363 | 843,474 | -2,723 | 0.00% | 3,680,128 |
| 2021-04-08 | 2021-04-01 | 4.334 | 846,197 | +12,934 | 0.00% | 3,667,147 |
| 2021-04-07 | 2021-03-31 | 4.348 | 833,263 | -681 | 0.00% | 3,623,336 |
| 2021-03-18 | 2021-03-16 | 4.246 | 833,944 | -4,084 | 0.00% | 3,540,540 |
| 2021-03-11 | 2021-03-09 | 4.246 | 838,028 | -27,229 | 0.00% | 3,557,879 |
| 2021-03-10 | 2021-03-08 | 4.231 | 865,257 | +27,229 | 0.00% | 3,660,770 |
| 2021-03-09 | 2021-03-05 | 4.172 | 838,028 | -1,373,002 | 0.00% | 3,496,324 |
| 2021-03-05 | 2021-03-03 | 4.113 | 2,211,030 | -2,722 | 0.00% | 9,094,682 |
| 2021-03-03 | 2021-03-01 | 3.966 | 2,213,752 | -2,043 | 0.00% | 8,780,668 |
| 2021-03-01 | 2021-02-25 | 4.069 | 2,215,795 | +681 | 0.00% | 9,016,629 |
| 2021-02-22 | 2021-02-18 | 3.996 | 2,215,114 | +3,404 | 0.00% | 8,851,152 |
| 2021-01-26 | 2021-01-22 | 3.981 | 2,211,710 | +5,445 | 0.00% | 8,805,060 |
| 2021-01-25 | 2021-01-21 | 4.084 | 2,206,265 | +16,338 | 0.00% | 9,010,260 |
| 2021-01-20 | 2021-01-18 | 4.010 | 2,189,927 | +680 | 0.00% | 8,782,681 |
| 2021-01-19 | 2021-01-15 | 4.010 | 2,189,247 | +681 | 0.00% | 8,779,954 |
| 2021-01-07 | 2021-01-05 | 3.878 | 2,188,566 | -681 | 0.00% | 8,487,864 |
| 2020-12-30 | 2020-12-28 | 3.864 | 2,189,247 | +681 | 0.00% | 8,458,344 |
| 2020-12-29 | 2020-12-24 | 3.805 | 2,188,566 | -681 | 0.00% | 8,327,109 |
| 2020-12-28 | 2020-12-22 | 3.775 | 2,189,247 | -680 | 0.00% | 8,265,378 |
| 2020-12-22 | 2020-12-18 | 3.805 | 2,189,927 | +680 | 0.00% | 8,332,287 |
| 2020-12-15 | 2020-12-11 | 3.908 | 2,189,247 | +3,404 | 0.00% | 8,554,827 |
| 2020-12-14 | 2020-12-10 | 3.893 | 2,185,843 | +681 | 0.00% | 8,509,414 |
| 2020-12-11 | 2020-12-09 | 3.937 | 2,185,162 | +1,361 | 0.00% | 8,603,066 |
| 2020-12-08 | 2020-12-04 | 3.996 | 2,183,801 | -681 | 0.00% | 8,726,032 |
| 2020-11-27 | 2020-11-25 | 3.966 | 2,184,482 | +2,042 | 0.00% | 8,664,571 |
| 2020-11-24 | 2020-11-20 | 3.937 | 2,182,440 | +68,072 | 0.00% | 8,592,350 |
| 2020-11-23 | 2020-11-19 | 3.981 | 2,114,368 | +681 | 0.00% | 8,417,530 |
| 2020-11-19 | 2020-11-17 | 4.055 | 2,113,687 | +680,714 | 0.00% | 8,570,074 |
| 2020-11-17 | 2020-11-13 | 3.981 | 1,432,973 | -1,361 | 0.00% | 5,704,822 |
| 2020-11-16 | 2020-11-12 | 4.069 | 1,434,334 | +735,853 | 0.00% | 5,836,667 |
| 2020-11-13 | 2020-11-11 | 4.143 | 698,481 | +681,395 | 0.00% | 2,893,600 |
| 2020-11-12 | 2020-11-10 | 3.996 | 17,086 | -3,404 | 0.00% | 68,272 |
| 2020-11-11 | 2020-11-09 | 3.922 | 20,490 | -680 | 0.00% | 80,369 |
| 2020-11-09 | 2020-11-05 | 3.805 | 21,170 | +680 | 0.00% | 80,548 |
| 2020-11-06 | 2020-11-04 | 3.761 | 20,490 | +681 | 0.00% | 77,058 |
| 2020-10-29 | 2020-10-27 | 3.790 | 19,809 | +1,362 | 0.00% | 75,079 |
| 2020-10-28 | 2020-10-23 | 3.834 | 18,447 | -4,085 | 0.00% | 70,730 |
| 2020-10-21 | 2020-10-19 | 3.790 | 22,532 | +681 | 0.00% | 85,399 |
| 2020-10-08 | 2020-10-06 | 3.482 | 21,851 | +3,404 | 0.00% | 76,077 |
| 2020-09-09 | 2020-09-07 | 3.658 | 18,447 | -681 | 0.00% | 67,478 |
| 2020-08-28 | 2020-08-26 | 3.805 | 19,128 | +681 | 0.00% | 72,779 |
| 2020-08-26 | 2020-08-24 | 3.834 | 18,447 | +4,084 | 0.00% | 70,730 |
| 2020-08-24 | 2020-08-20 | 3.820 | 14,363 | -3,404 | 0.00% | 54,860 |
| 2020-08-19 | 2020-08-17 | 3.893 | 17,767 | -680 | 0.00% | 69,166 |
| 2020-08-11 | 2020-08-07 | 3.790 | 18,447 | -2,723 | 0.00% | 69,917 |
| 2020-07-29 | 2020-07-27 | 3.878 | 21,170 | -775,334 | 0.00% | 82,103 |
| 2020-07-28 | 2020-07-24 | 3.878 | 796,504 | +1,361 | 0.00% | 3,089,063 |
| 2020-07-24 | 2020-07-22 | 3.996 | 795,143 | +5,446 | 0.00% | 3,177,232 |
| 2020-07-16 | 2020-07-14 | 4.099 | 789,697 | +774,653 | 0.00% | 3,236,678 |
| 2020-07-13 | 2020-07-09 | 4.187 | 15,044 | +6,127 | 0.00% | 62,986 |
| 2020-07-10 | 2020-07-08 | 4.231 | 8,917 | -919,646 | 0.00% | 37,726 |
| 2020-07-07 | 2020-07-03 | 4.751 | 928,563 | +60,873 | 0.00% | 4,411,825 |
| 2020-07-06 | 2020-07-02 | 4.641 | 867,690 | -635 | 0.00% | 4,027,046 |
| 2020-07-03 | 2020-06-30 | 4.515 | 868,325 | +2,542 | 0.00% | 3,920,705 |
| 2020-06-30 | 2020-06-26 | 4.578 | 865,783 | +636 | 0.00% | 3,963,711 |
| 2020-06-29 | 2020-06-24 | 4.562 | 865,147 | +291,115 | 0.00% | 3,947,189 |
| 2020-06-19 | 2020-06-17 | 4.578 | 574,032 | +636 | 0.00% | 2,628,022 |
| 2020-05-25 | 2020-05-21 | 4.594 | 573,396 | -7,628 | 0.00% | 2,634,132 |
| 2020-05-12 | 2020-05-08 | 4.578 | 581,024 | +636 | 0.00% | 2,660,033 |
| 2020-05-06 | 2020-05-04 | 4.515 | 580,388 | -1,271 | 0.00% | 2,620,597 |
| 2020-05-04 | 2020-04-28 | 4.625 | 581,659 | -19,069 | 0.00% | 2,690,393 |
| 2020-04-27 | 2020-04-23 | 4.515 | 600,728 | +19,069 | 0.00% | 2,712,438 |
| 2020-04-23 | 2020-04-21 | 4.625 | 581,659 | -636 | 0.00% | 2,690,393 |
| 2020-04-17 | 2020-04-15 | 4.688 | 582,295 | +636 | 0.00% | 2,729,979 |
| 2020-04-16 | 2020-04-14 | 4.720 | 581,659 | -636 | 0.00% | 2,745,299 |
| 2020-04-15 | 2020-04-09 | 4.704 | 582,295 | +636 | 0.00% | 2,739,140 |
| 2020-04-09 | 2020-04-07 | 4.736 | 581,659 | +3,814 | 0.00% | 2,754,450 |
| 2020-04-02 | 2020-03-31 | 4.673 | 577,845 | -3,814 | 0.00% | 2,700,025 |
| 2020-03-26 | 2020-03-24 | 4.531 | 581,659 | +419,511 | 0.00% | 2,635,487 |
| 2020-03-25 | 2020-03-23 | 4.374 | 162,148 | +2,543 | 0.00% | 709,180 |
| 2020-03-24 | 2020-03-20 | 4.578 | 159,605 | -2,543 | 0.00% | 730,701 |
| 2020-03-17 | 2020-03-13 | 4.704 | 162,148 | +1,272 | 0.00% | 762,751 |
| 2020-03-12 | 2020-03-10 | 4.830 | 160,876 | -636 | 0.00% | 777,015 |
| 2020-03-11 | 2020-03-09 | 4.736 | 161,512 | +1,271 | 0.00% | 764,841 |
| 2020-03-05 | 2020-03-03 | 4.893 | 160,241 | +1,272 | 0.00% | 784,032 |
| 2020-03-04 | 2020-03-02 | 4.893 | 158,969 | +1,271 | 0.00% | 777,809 |
| 2020-02-28 | 2020-02-26 | 4.893 | 157,698 | +1,907 | 0.00% | 771,590 |
| 2019-12-19 | 2019-12-17 | 5.176 | 155,791 | -38,138 | 0.00% | 806,377 |
| 2019-11-21 | 2019-11-19 | 5.113 | 193,929 | -1,907 | 0.00% | 991,576 |
| 2019-11-15 | 2019-11-13 | 4.987 | 195,836 | -635 | 0.00% | 976,679 |
| 2019-11-14 | 2019-11-12 | 5.082 | 196,471 | +635 | 0.00% | 998,392 |
| 2019-11-13 | 2019-11-11 | 5.082 | 195,836 | +6,357 | 0.00% | 995,165 |
| 2019-07-03 | 2019-06-28 | 5.192 | 189,479 | -12,713 | 0.00% | 983,728 |
| 2019-06-20 | 2019-06-18 | 5.066 | 202,192 | -200,221 | 0.00% | 1,024,283 |
| 2019-06-19 | 2019-06-17 | 5.034 | 402,413 | -230,096 | 0.00% | 2,025,918 |
| 2019-06-17 | 2019-06-13 | 5.066 | 632,509 | +19,069 | 0.00% | 3,204,222 |
| 2019-06-14 | 2019-06-12 | 5.066 | 613,440 | +12,712 | 0.00% | 3,107,620 |
| 2019-06-10 | 2019-06-05 | 5.034 | 600,728 | +12,713 | 0.00% | 3,024,321 |
| 2019-06-05 | 2019-06-03 | 5.082 | 588,015 | +430,317 | 0.00% | 2,988,071 |
| 2019-05-23 | 2019-05-21 | 5.951 | 157,698 | +9,287 | 0.00% | 938,503 |
| 2019-04-25 | 2019-04-23 | 6.302 | 148,411 | -35,892 | 0.00% | 935,335 |
| 2019-04-18 | 2019-04-16 | 6.369 | 184,303 | +35,892 | 0.00% | 1,173,862 |
| 2019-04-11 | 2019-04-09 | 6.319 | 148,411 | -2,393 | 0.00% | 937,816 |
| 2019-03-28 | 2019-03-26 | 5.985 | 150,804 | -23,928 | 0.00% | 902,517 |
| 2019-03-01 | 2019-02-27 | 6.118 | 174,732 | +23,928 | 0.00% | 1,069,087 |
| 2019-02-28 | 2019-02-26 | 6.219 | 150,804 | -53,239 | 0.00% | 937,811 |
| 2019-02-26 | 2019-02-22 | 6.035 | 204,043 | +59,819 | 0.00% | 1,231,370 |
| 2019-01-22 | 2019-01-18 | 5.801 | 144,224 | -11,964 | 0.00% | 836,617 |
| 2019-01-08 | 2019-01-04 | 5.634 | 156,188 | -239,276 | 0.00% | 879,908 |
| 2019-01-04 | 2019-01-02 | 5.550 | 395,464 | +95,710 | 0.00% | 2,194,849 |
| 2019-01-03 | 2018-12-31 | 5.650 | 299,754 | +11,964 | 0.00% | 1,693,719 |
| 2018-12-11 | 2018-12-07 | 5.533 | 287,790 | +11,964 | 0.00% | 1,592,441 |
| 2018-12-10 | 2018-12-06 | 5.634 | 275,826 | +101,692 | 0.00% | 1,553,906 |
| 2018-12-06 | 2018-12-04 | 5.834 | 174,134 | +29,910 | 0.00% | 1,015,941 |
| 2018-11-30 | 2018-11-28 | 5.784 | 144,224 | -8,375 | 0.00% | 834,206 |
| 2018-11-28 | 2018-11-26 | 5.717 | 152,599 | -83,747 | 0.00% | 872,444 |
| 2018-11-23 | 2018-11-21 | 5.650 | 236,346 | +59,820 | 0.00% | 1,335,441 |
| 2018-11-22 | 2018-11-20 | 5.617 | 176,526 | +23,927 | 0.00% | 991,534 |
| 2018-11-19 | 2018-11-15 | 5.617 | 152,599 | -315,845 | 0.00% | 857,138 |
| 2018-11-16 | 2018-11-14 | 5.567 | 468,444 | +255,428 | 0.00% | 2,607,724 |
| 2018-11-14 | 2018-11-12 | 5.583 | 213,016 | -243,464 | 0.00% | 1,189,374 |
| 2018-11-13 | 2018-11-09 | 5.600 | 456,480 | +311,658 | 0.00% | 2,556,385 |
| 2018-11-12 | 2018-11-08 | 5.751 | 144,822 | -267,990 | 0.00% | 832,823 |
| 2018-11-09 | 2018-11-07 | 5.734 | 412,812 | +149,548 | 0.00% | 2,367,043 |
| 2018-11-08 | 2018-11-06 | 5.717 | 263,264 | +119,638 | 0.00% | 1,505,141 |
| 2018-11-06 | 2018-11-02 | 5.784 | 143,626 | -17,946 | 0.00% | 830,747 |
| 2018-10-31 | 2018-10-29 | 5.466 | 161,572 | +11,964 | 0.00% | 883,229 |
| 2018-10-19 | 2018-10-16 | 5.433 | 149,608 | +5,982 | 0.00% | 812,827 |
| 2018-07-05 | 2018-07-03 | 6.792 | 143,626 | +7,872 | 0.00% | 975,448 |
| 2018-06-14 | 2018-06-12 | 7.411 | 135,754 | -113,081 | 0.00% | 1,006,019 |
| 2018-06-13 | 2018-06-11 | 7.428 | 248,835 | -339,244 | 0.00% | 1,848,419 |
| 2018-06-12 | 2018-06-08 | 7.393 | 588,079 | -113,081 | 0.00% | 4,347,620 |
| 2018-06-04 | 2018-05-31 | 7.251 | 701,160 | -226,162 | 0.00% | 5,084,411 |
| 2018-05-28 | 2018-05-24 | 7.358 | 927,322 | +113,081 | 0.00% | 6,822,814 |
| 2018-05-15 | 2018-05-11 | 7.481 | 814,241 | -118,735 | 0.00% | 6,091,622 |
| 2018-05-08 | 2018-05-04 | 7.304 | 932,976 | +59,367 | 0.00% | 6,814,911 |
| 2018-05-07 | 2018-05-03 | 7.375 | 873,609 | +59,368 | 0.00% | 6,443,069 |
| 2018-04-27 | 2018-04-25 | 7.375 | 814,241 | +113,081 | 0.00% | 6,005,216 |
| 2018-04-19 | 2018-04-17 | 7.287 | 701,160 | -11,308 | 0.00% | 5,109,213 |
| 2018-04-18 | 2018-04-16 | 7.340 | 712,468 | +11,308 | 0.00% | 5,229,415 |
| 2018-03-27 | 2018-03-23 | 7.464 | 701,160 | -45,232 | 0.00% | 5,233,223 |
| 2018-03-08 | 2018-03-06 | 7.517 | 746,392 | +39,578 | 0.00% | 5,610,422 |
| 2018-03-07 | 2018-03-05 | 7.322 | 706,814 | +5,654 | 0.00% | 5,175,414 |
| 2018-03-06 | 2018-03-02 | 7.428 | 701,160 | -16,962 | 0.00% | 5,208,421 |
| 2018-03-05 | 2018-03-01 | 7.499 | 718,122 | -254,433 | 0.00% | 5,385,223 |
| 2018-02-12 | 2018-02-08 | 7.570 | 972,555 | +537,136 | 0.00% | 7,362,030 |
| 2018-02-09 | 2018-02-07 | 7.605 | 435,419 | +282,703 | 0.00% | 3,311,429 |
| 2018-02-08 | 2018-02-06 | 7.729 | 152,716 | +124,389 | 0.00% | 1,180,336 |
| 2018-02-02 | 2018-01-31 | 8.330 | 28,327 | +16,962 | 0.00% | 235,972 |
| 2018-01-10 | 2018-01-08 | 7.057 | 11,365 | -5,654 | 0.00% | 80,201 |
| 2017-10-11 | 2017-10-09 | 7.145 | 17,019 | -5,654 | 0.00% | 121,606 |
| 2017-10-06 | 2017-10-03 | 7.145 | 22,673 | -56,540 | 0.00% | 162,006 |
| 2017-10-03 | 2017-09-28 | 6.809 | 79,213 | +56,540 | 0.00% | 539,382 |
| 2017-08-17 | 2017-08-15 | 6.898 | 22,673 | +11,308 | 0.00% | 156,392 |
| 2017-08-14 | 2017-08-10 | 6.809 | 11,365 | -5,654 | 0.00% | 77,387 |
| 2017-08-11 | 2017-08-09 | 6.951 | 17,019 | +5,654 | 0.00% | 118,295 |
| 2017-07-06 | 2017-07-04 | 7.164 | 11,365 | +564 | 0.00% | 81,423 |
| 2017-04-07 | 2017-04-05 | 7.015 | 10,801 | -2,687 | 0.00% | 75,774 |
| 2017-02-17 | 2017-02-15 | 7.388 | 13,488 | -26,870 | 0.00% | 99,644 |
| 2017-02-13 | 2017-02-09 | 6.922 | 40,358 | +26,870 | 0.00% | 279,375 |
| 2017-02-06 | 2017-02-02 | 6.532 | 13,488 | -429,908 | 0.00% | 88,099 |
| 2016-11-11 | 2016-11-09 | 6.327 | 443,396 | +2,149 | 0.00% | 2,805,338 |
| 2016-09-26 | 2016-09-22 | 6.755 | 441,247 | -2,687 | 0.00% | 2,980,595 |
| 2016-09-09 | 2016-09-07 | 6.885 | 443,934 | -5,374 | 0.00% | 3,056,572 |
| 2016-09-02 | 2016-08-31 | 6.494 | 449,308 | -3,761 | 0.00% | 2,917,992 |
| 2016-08-29 | 2016-08-25 | 6.346 | 453,069 | -10,748 | 0.00% | 2,874,969 |
| 2016-08-25 | 2016-08-23 | 6.457 | 463,817 | -2,149 | 0.00% | 2,994,957 |
| 2016-08-16 | 2016-08-12 | 6.327 | 465,966 | -5,374 | 0.00% | 2,948,137 |
| 2016-06-16 | 2016-06-14 | 6.385 | 471,340 | +32,398 | 0.00% | 3,009,516 |
| 2016-06-13 | 2016-06-08 | 6.584 | 438,942 | -5,027 | 0.00% | 2,889,964 |
| 2016-06-07 | 2016-06-03 | 6.405 | 443,969 | -10,055 | 0.00% | 2,843,582 |
| 2016-06-06 | 2016-06-02 | 6.365 | 454,024 | -1,508 | 0.00% | 2,889,922 |
| 2016-06-01 | 2016-05-30 | 6.286 | 455,532 | +1,508 | 0.00% | 2,863,276 |
| 2016-05-31 | 2016-05-27 | 6.246 | 454,024 | +246,342 | 0.00% | 2,835,736 |
| 2016-05-12 | 2016-05-10 | 6.067 | 207,682 | +5,028 | 0.00% | 1,259,958 |
| 2016-05-11 | 2016-05-09 | 6.007 | 202,654 | +10,055 | 0.00% | 1,217,361 |
| 2016-04-22 | 2016-04-20 | 6.445 | 192,599 | -5,028 | 0.00% | 1,241,242 |
| 2016-04-08 | 2016-04-06 | 6.126 | 197,627 | -5,027 | 0.00% | 1,210,749 |
| 2016-03-09 | 2016-03-07 | 6.266 | 202,654 | +10,055 | 0.00% | 1,269,764 |
| 2016-03-08 | 2016-03-04 | 6.166 | 192,599 | -5,028 | 0.00% | 1,187,608 |
| 2016-03-07 | 2016-03-03 | 6.087 | 197,627 | -10,055 | 0.00% | 1,202,887 |
| 2016-02-29 | 2016-02-25 | 5.749 | 207,682 | +2,514 | 0.00% | 1,193,862 |
| 2016-02-26 | 2016-02-24 | 5.848 | 205,168 | +2,514 | 0.00% | 1,199,815 |
| 2016-02-24 | 2016-02-22 | 5.947 | 202,654 | +3,016 | 0.00% | 1,205,268 |
| 2016-02-19 | 2016-02-17 | 5.808 | 199,638 | +2,011 | 0.00% | 1,159,534 |
| 2016-01-21 | 2016-01-19 | 6.067 | 197,627 | +10,055 | 0.00% | 1,198,956 |
| 2016-01-15 | 2016-01-13 | 6.206 | 187,572 | +3,519 | 0.00% | 1,164,072 |
| 2016-01-12 | 2016-01-08 | 6.405 | 184,053 | -251,369 | 0.00% | 1,178,843 |
| 2015-12-22 | 2015-12-18 | 6.862 | 435,422 | +5,027 | 0.00% | 2,988,042 |
| 2015-12-18 | 2015-12-16 | 6.763 | 430,395 | +5,027 | 0.00% | 2,910,740 |
| 2015-12-17 | 2015-12-15 | 6.624 | 425,368 | +5,028 | 0.00% | 2,817,516 |
| 2015-12-11 | 2015-12-09 | 6.683 | 420,340 | +2,513 | 0.00% | 2,809,294 |
| 2015-11-17 | 2015-11-13 | 6.922 | 417,827 | -16,087 | 0.00% | 2,892,231 |
| 2015-11-09 | 2015-11-05 | 7.260 | 433,914 | +64,853 | 0.00% | 3,150,314 |
| 2015-10-20 | 2015-10-16 | 7.419 | 369,061 | -1,508 | 0.00% | 2,738,194 |
| 2015-10-19 | 2015-10-15 | 7.360 | 370,569 | -25,137 | 0.00% | 2,727,270 |
| 2015-10-15 | 2015-10-13 | 7.280 | 395,706 | -36,700 | 0.00% | 2,880,786 |
| 2015-10-14 | 2015-10-12 | 7.360 | 432,406 | +26,645 | 0.00% | 3,182,370 |
| 2015-10-13 | 2015-10-09 | 7.260 | 405,761 | +38,711 | 0.00% | 2,945,917 |
| 2015-10-12 | 2015-10-08 | 7.141 | 367,050 | -4,022 | 0.00% | 2,621,060 |
| 2015-10-08 | 2015-10-06 | 6.862 | 371,072 | +4,022 | 0.00% | 2,546,446 |
| 2015-09-30 | 2015-09-25 | 6.723 | 367,050 | -3,016 | 0.00% | 2,467,739 |
| 2015-09-29 | 2015-09-24 | 6.683 | 370,066 | +1,005 | 0.00% | 2,473,294 |
| 2015-09-25 | 2015-09-23 | 6.743 | 369,061 | +1,006 | 0.00% | 2,488,600 |
| 2015-09-24 | 2015-09-22 | 6.942 | 368,055 | +1,005 | 0.00% | 2,555,027 |
| 2015-09-09 | 2015-09-07 | 6.484 | 367,050 | +6,033 | 0.00% | 2,380,127 |
| 2015-08-26 | 2015-08-24 | 7.360 | 361,017 | -50,274 | 0.00% | 2,656,970 |
| 2015-08-21 | 2015-08-19 | 7.956 | 411,291 | -15,082 | 0.00% | 3,272,401 |
| 2015-08-17 | 2015-08-13 | 8.155 | 426,373 | +3,016 | 0.00% | 3,477,209 |
| 2015-08-13 | 2015-08-11 | 8.374 | 423,357 | -502 | 0.00% | 3,545,244 |
| 2015-08-07 | 2015-08-05 | 8.374 | 423,859 | +502 | 0.00% | 3,549,448 |
| 2015-07-20 | 2015-07-16 | 8.852 | 423,357 | +1,006 | 0.00% | 3,747,348 |
| 2015-07-17 | 2015-07-15 | 8.832 | 422,351 | -1,508 | 0.00% | 3,730,042 |
| 2015-07-16 | 2015-07-14 | 8.931 | 423,859 | -1,006 | 0.00% | 3,785,515 |
| 2015-07-15 | 2015-07-13 | 9.011 | 424,865 | -503 | 0.00% | 3,828,304 |
| 2015-07-14 | 2015-07-10 | 8.852 | 425,368 | +10,558 | 0.00% | 3,765,148 |
| 2015-07-13 | 2015-07-09 | 8.573 | 414,810 | +1,005 | 0.00% | 3,556,180 |
| 2015-07-08 | 2015-07-06 | 9.548 | 413,805 | -12,568 | 0.00% | 3,950,884 |
| 2015-07-03 | 2015-06-30 | 10.025 | 426,373 | +2,514 | 0.00% | 4,274,423 |
| 2015-06-25 | 2015-06-23 | 11.239 | 423,859 | +15,429 | 0.00% | 4,763,948 |
| 2015-06-19 | 2015-06-17 | 10.865 | 408,430 | +1,921 | 0.00% | 4,437,517 |
| 2015-06-16 | 2015-06-12 | 11.073 | 406,509 | +95,610 | 0.00% | 4,501,256 |
| 2015-06-12 | 2015-06-10 | 10.802 | 310,899 | -15,855 | 0.00% | 3,358,448 |
| 2015-06-11 | 2015-06-09 | 11.073 | 326,754 | +13,933 | 0.00% | 3,618,132 |
| 2015-05-29 | 2015-05-27 | 11.219 | 312,821 | -4,804 | 0.00% | 3,509,430 |
| 2015-05-18 | 2015-05-14 | 10.532 | 317,625 | +3,363 | 0.00% | 3,345,161 |
| 2015-05-07 | 2015-05-05 | 10.657 | 314,262 | -4,805 | 0.00% | 3,348,989 |
| 2015-05-06 | 2015-05-04 | 11.011 | 319,067 | +961 | 0.00% | 3,513,091 |
| 2015-05-05 | 2015-04-30 | 11.094 | 318,106 | -9,128 | 0.00% | 3,528,994 |
| 2015-04-30 | 2015-04-28 | 11.552 | 327,234 | +21,620 | 0.00% | 3,780,100 |
| 2015-04-28 | 2015-04-24 | 11.219 | 305,614 | -43,241 | 0.00% | 3,428,577 |
| 2015-04-22 | 2015-04-20 | 10.906 | 348,855 | -4,804 | 0.00% | 3,804,768 |
| 2015-04-17 | 2015-04-15 | 11.510 | 353,659 | +36,514 | 0.00% | 4,070,631 |
| 2015-04-13 | 2015-04-09 | 10.220 | 317,145 | +1,922 | 0.00% | 3,241,091 |
| 2015-04-10 | 2015-04-08 | 10.074 | 315,223 | -8,168 | 0.00% | 3,175,522 |
| 2015-03-24 | 2015-03-20 | 9.262 | 323,391 | +8,168 | 0.00% | 2,995,297 |
| 2015-03-09 | 2015-03-05 | 8.804 | 315,223 | -4,805 | 0.00% | 2,775,301 |
| 2015-03-04 | 2015-03-02 | 9.345 | 320,028 | -15,374 | 0.00% | 2,990,792 |
| 2015-02-09 | 2015-02-05 | 9.158 | 335,402 | +15,374 | 0.00% | 3,071,639 |
| 2015-02-05 | 2015-02-03 | 8.992 | 320,028 | -960,899 | 0.00% | 2,877,555 |
| 2015-02-04 | 2015-02-02 | 8.929 | 1,280,927 | +960,899 | 0.00% | 11,437,565 |
| 2015-01-22 | 2015-01-20 | 8.929 | 320,028 | +481 | 0.00% | 2,857,572 |
| 2015-01-21 | 2015-01-19 | 8.700 | 319,547 | +1,922 | 0.00% | 2,780,116 |
| 2015-01-19 | 2015-01-15 | 9.304 | 317,625 | +64,860 | 0.00% | 2,955,113 |
| 2015-01-14 | 2015-01-12 | 9.137 | 252,765 | +2,403 | 0.00% | 2,309,582 |
| 2015-01-07 | 2015-01-05 | 9.241 | 250,362 | +9,609 | 0.00% | 2,313,680 |
| 2014-07-14 | 2014-07-10 | 7.202 | 240,753 | -14,414 | 0.00% | 1,733,803 |
| 2014-06-19 | 2014-06-17 | 8.337 | 255,167 | +16,916 | 0.00% | 2,127,341 |
| 2014-03-14 | 2014-03-12 | 6.955 | 238,251 | +13,458 | 0.00% | 1,657,030 |
| 2013-12-23 | 2013-12-19 | 7.847 | 224,793 | +224,300 | 0.00% | 1,763,869 |
| 2013-11-04 | 2013-10-31 | 8.092 | 493 | -898 | 0.00% | 3,989 |
| 2013-07-31 | 2013-07-29 | 7.222 | 1,391 | -11,261 | 0.00% | 10,046 |
| 2013-06-07 | 2013-06-05 | 8.706 | 12,652 | +762 | 0.00% | 110,144 |
| 2012-09-25 | 2012-09-21 | 7.021 | 11,890 | +843 | 0.00% | 83,485 |
| 2012-06-15 | 2012-06-13 | 6.642 | 11,047 | +4,216 | 0.00% | 73,373 |
| 2012-06-06 | 2012-06-04 | 7.448 | 6,831 | +435 | 0.00% | 50,877 |
| 2012-02-16 | 2012-02-14 | 8.309 | 6,396 | +41 | 0.00% | 53,146 |
| 2012-01-11 | 2012-01-09 | 7.473 | 6,355 | +434 | 0.00% | 47,493 |
| 2011-12-20 | 2011-12-16 | 7.245 | 5,921 | -6,316 | 0.00% | 42,899 |
| 2011-12-08 | 2011-12-06 | 6.992 | 12,237 | -9,474 | 0.00% | 85,560 |
| 2011-12-05 | 2011-12-01 | 6.739 | 21,711 | +9,474 | 0.00% | 146,302 |
| 2011-11-29 | 2011-11-25 | 5.979 | 12,237 | +3,158 | 0.00% | 73,160 |
| 2011-11-10 | 2011-11-08 | 6.941 | 9,079 | +3,158 | 0.00% | 63,020 |
| 2011-11-08 | 2011-11-04 | 6.992 | 5,921 | -39,474 | 0.00% | 41,399 |
| 2011-11-04 | 2011-11-02 | 6.941 | 45,395 | +39,474 | 0.00% | 315,099 |
| 2011-08-24 | 2011-08-22 | 7.701 | 5,921 | -395 | 0.00% | 45,599 |
| 2011-07-08 | 2011-07-06 | 9.424 | 6,316 | +395 | 0.00% | 59,521 |
| 2011-06-02 | 2011-05-31 | 11.381 | 5,921 | +241 | 0.00% | 67,388 |
| 2010-11-22 | 2010-11-18 | 11.540 | 5,680 | +1,136 | 0.00% | 65,545 |
| 2010-11-05 | 2010-11-03 | 13.659 | 4,544 | +186 | 0.00% | 62,066 |
| 2010-10-27 | 2010-10-25 | 12.475 | 4,358 | +4,358 | 0.00% | 54,365 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy