History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 430,400 | +0 | 0.00% | 1,807,680 |
| 2025-10-13 | 2025-10-09 | 4.190 | 430,400 | +0 | 0.00% | 1,803,376 |
| 2025-10-10 | 2025-10-08 | 4.160 | 430,400 | +10,000 | 0.00% | 1,790,464 |
| 2025-10-06 | 2025-10-02 | 4.260 | 420,400 | +10,000 | 0.00% | 1,790,904 |
| 2025-09-12 | 2025-09-10 | 4.460 | 410,400 | -5,000 | 0.00% | 1,830,384 |
| 2025-09-03 | 2025-09-01 | 4.310 | 415,400 | +5,000 | 0.00% | 1,790,374 |
| 2025-09-01 | 2025-08-28 | 4.320 | 410,400 | +5,000 | 0.00% | 1,772,928 |
| 2025-08-19 | 2025-08-15 | 4.450 | 405,400 | -20,000 | 0.00% | 1,804,030 |
| 2025-08-05 | 2025-08-01 | 4.510 | 425,400 | +10,000 | 0.00% | 1,918,554 |
| 2025-08-04 | 2025-07-31 | 4.540 | 415,400 | +30,000 | 0.00% | 1,885,916 |
| 2025-07-23 | 2025-07-21 | 4.660 | 385,400 | -10,000 | 0.00% | 1,795,964 |
| 2025-07-22 | 2025-07-18 | 4.690 | 395,400 | +10,000 | 0.00% | 1,854,426 |
| 2025-06-23 | 2025-06-19 | 4.470 | 385,400 | -20,000 | 0.00% | 1,722,738 |
| 2025-06-20 | 2025-06-18 | 4.590 | 405,400 | +10,000 | 0.00% | 1,860,786 |
| 2025-06-06 | 2025-06-04 | 4.590 | 395,400 | +10,000 | 0.00% | 1,814,886 |
| 2025-05-27 | 2025-05-23 | 4.680 | 385,400 | -60,000 | 0.00% | 1,803,672 |
| 2025-05-23 | 2025-05-21 | 4.690 | 445,400 | +60,000 | 0.00% | 2,088,926 |
| 2025-05-16 | 2025-05-14 | 4.710 | 385,400 | -30,000 | 0.00% | 1,815,234 |
| 2025-05-14 | 2025-05-12 | 4.580 | 415,400 | +30,000 | 0.00% | 1,902,532 |
| 2025-04-28 | 2025-04-24 | 4.330 | 385,400 | +2,000 | 0.00% | 1,668,782 |
| 2025-04-25 | 2025-04-23 | 4.330 | 383,400 | +1,100 | 0.00% | 1,660,122 |
| 2025-04-22 | 2025-04-16 | 4.523 | 382,300 | +11,265 | 0.00% | 1,729,252 |
| 2025-03-20 | 2025-03-18 | 4.853 | 371,035 | -29,116 | 0.00% | 1,800,633 |
| 2025-03-19 | 2025-03-17 | 4.760 | 400,151 | +29,116 | 0.00% | 1,904,826 |
| 2025-03-10 | 2025-03-06 | 4.709 | 371,035 | -31,251 | 0.00% | 1,747,111 |
| 2025-03-06 | 2025-03-04 | 4.544 | 402,286 | +29,116 | 0.00% | 1,827,944 |
| 2025-03-05 | 2025-03-03 | 4.575 | 373,170 | -29,116 | 0.00% | 1,707,179 |
| 2025-03-04 | 2025-02-28 | 4.544 | 402,286 | +29,116 | 0.00% | 1,827,944 |
| 2025-02-20 | 2025-02-18 | 4.461 | 373,170 | -9,706 | 0.00% | 1,664,884 |
| 2025-02-18 | 2025-02-14 | 4.389 | 382,876 | -9,705 | 0.00% | 1,680,572 |
| 2025-02-17 | 2025-02-13 | 4.348 | 392,581 | +9,705 | 0.00% | 1,706,991 |
| 2025-02-04 | 2025-01-28 | 4.142 | 382,876 | -1,067 | 0.00% | 1,585,892 |
| 2025-02-03 | 2025-01-24 | 4.121 | 383,943 | -194,107 | 0.00% | 1,582,400 |
| 2025-01-13 | 2025-01-09 | 4.158 | 578,050 | +19,456 | 0.00% | 2,403,745 |
| 2024-12-05 | 2024-12-03 | 3.956 | 558,594 | -18,758 | 0.00% | 2,209,675 |
| 2024-11-01 | 2024-10-30 | 3.945 | 577,352 | +187,574 | 0.00% | 2,277,722 |
| 2024-10-15 | 2024-10-10 | 3.998 | 389,778 | -11,254 | 0.00% | 1,558,500 |
| 2024-10-14 | 2024-10-09 | 3.881 | 401,032 | +11,254 | 0.00% | 1,556,463 |
| 2024-10-09 | 2024-10-07 | 4.158 | 389,778 | -11,254 | 0.00% | 1,620,840 |
| 2024-10-04 | 2024-10-02 | 4.094 | 401,032 | -18,758 | 0.00% | 1,641,983 |
| 2024-10-03 | 2024-09-30 | 3.913 | 419,790 | -938 | 0.00% | 1,642,693 |
| 2024-09-30 | 2024-09-26 | 4.084 | 420,728 | +938 | 0.00% | 1,718,140 |
| 2024-09-26 | 2024-09-24 | 3.924 | 419,790 | -187,573 | 0.00% | 1,647,169 |
| 2024-08-21 | 2024-08-19 | 3.785 | 607,363 | -2,814 | 0.00% | 2,298,979 |
| 2024-08-14 | 2024-08-12 | 3.625 | 610,177 | -4,689 | 0.00% | 2,212,040 |
| 2024-07-08 | 2024-07-04 | 4.440 | 614,866 | +41,919 | 0.00% | 2,729,837 |
| 2024-07-05 | 2024-07-03 | 4.383 | 572,947 | +34,957 | 0.00% | 2,510,948 |
| 2024-05-17 | 2024-05-14 | 4.222 | 537,990 | -17,478 | 0.00% | 2,271,565 |
| 2024-05-13 | 2024-05-09 | 4.142 | 555,468 | -26,218 | 0.00% | 2,300,870 |
| 2024-05-06 | 2024-05-02 | 3.982 | 581,686 | -962 | 0.00% | 2,316,287 |
| 2024-05-02 | 2024-04-29 | 4.154 | 582,648 | -44,570 | 0.00% | 2,420,123 |
| 2024-04-30 | 2024-04-26 | 3.959 | 627,218 | -4,370 | 0.00% | 2,483,242 |
| 2024-04-26 | 2024-04-24 | 3.959 | 631,588 | -5,243 | 0.00% | 2,500,544 |
| 2024-04-17 | 2024-04-15 | 3.730 | 636,831 | +1,923 | 0.00% | 2,375,562 |
| 2024-03-06 | 2024-03-04 | 3.524 | 634,908 | -17,479 | 0.00% | 2,237,618 |
| 2024-02-20 | 2024-02-16 | 3.444 | 652,387 | -52,436 | 0.00% | 2,246,965 |
| 2023-11-03 | 2023-11-01 | 3.170 | 704,823 | +87,393 | 0.00% | 2,234,006 |
| 2023-10-06 | 2023-10-04 | 3.055 | 617,430 | +17,479 | 0.00% | 1,886,355 |
| 2023-10-05 | 2023-10-03 | 3.044 | 599,951 | +17,478 | 0.00% | 1,826,089 |
| 2023-09-13 | 2023-09-11 | 3.078 | 582,473 | +17,479 | 0.00% | 1,792,886 |
| 2023-07-31 | 2023-07-27 | 3.238 | 564,994 | -3,496 | 0.00% | 1,829,594 |
| 2023-07-18 | 2023-07-13 | 3.158 | 568,490 | +3,496 | 0.00% | 1,795,380 |
| 2023-07-06 | 2023-07-04 | 3.936 | 564,994 | +45,910 | 0.00% | 2,223,628 |
| 2023-06-05 | 2023-06-01 | 3.799 | 519,084 | +803 | 0.00% | 1,971,827 |
| 2023-05-24 | 2023-05-22 | 4.073 | 518,281 | +24,088 | 0.00% | 2,110,786 |
| 2023-05-10 | 2023-05-08 | 4.259 | 494,193 | -16,059 | 0.00% | 2,105,009 |
| 2023-04-19 | 2023-04-17 | 3.923 | 510,252 | -24,087 | 0.00% | 2,001,827 |
| 2023-04-18 | 2023-04-14 | 3.873 | 534,339 | +8,029 | 0.00% | 2,069,705 |
| 2023-03-23 | 2023-03-21 | 3.724 | 526,310 | -401,457 | 0.00% | 1,959,946 |
| 2023-01-03 | 2022-12-29 | 3.537 | 927,767 | -40,145 | 0.00% | 3,281,622 |
| 2022-12-30 | 2022-12-28 | 3.537 | 967,912 | +32,116 | 0.00% | 3,423,619 |
| 2022-12-05 | 2022-12-01 | 3.400 | 935,796 | +48,175 | 0.00% | 3,181,816 |
| 2022-10-25 | 2022-10-21 | 3.300 | 887,621 | -8,029 | 0.00% | 2,929,575 |
| 2022-10-20 | 2022-10-18 | 3.251 | 895,650 | +16,058 | 0.00% | 2,911,455 |
| 2022-10-17 | 2022-10-13 | 3.176 | 879,592 | +8,029 | 0.00% | 2,793,526 |
| 2022-09-30 | 2022-09-28 | 3.176 | 871,563 | -88,320 | 0.00% | 2,768,026 |
| 2022-09-29 | 2022-09-27 | 3.263 | 959,883 | +8,029 | 0.00% | 3,132,210 |
| 2022-09-28 | 2022-09-26 | 3.300 | 951,854 | +1,766 | 0.00% | 3,141,575 |
| 2022-09-21 | 2022-09-19 | 3.338 | 950,088 | +8,030 | 0.00% | 3,171,246 |
| 2022-08-19 | 2022-08-17 | 3.450 | 942,058 | -8,030 | 0.00% | 3,250,040 |
| 2022-07-08 | 2022-07-06 | 4.225 | 950,088 | +64,234 | 0.00% | 4,014,257 |
| 2022-07-07 | 2022-07-05 | 4.279 | 885,854 | +95,830 | 0.00% | 3,790,999 |
| 2022-07-05 | 2022-06-30 | 4.252 | 790,024 | +4,417 | 0.00% | 3,359,429 |
| 2022-05-05 | 2022-05-03 | 4.212 | 785,607 | -7,361 | 0.00% | 3,308,628 |
| 2022-04-26 | 2022-04-22 | 4.266 | 792,968 | -7,361 | 0.00% | 3,382,721 |
| 2022-03-28 | 2022-03-24 | 4.089 | 800,329 | +368,035 | 0.00% | 3,272,774 |
| 2022-03-16 | 2022-03-14 | 4.008 | 432,294 | -368,035 | 0.00% | 1,732,535 |
| 2022-02-28 | 2022-02-24 | 4.144 | 800,329 | +7,361 | 0.00% | 3,316,266 |
| 2022-02-15 | 2022-02-11 | 4.347 | 792,968 | -14,722 | 0.00% | 3,447,359 |
| 2022-01-07 | 2022-01-05 | 3.967 | 807,690 | -147,214 | 0.00% | 3,204,118 |
| 2022-01-06 | 2022-01-04 | 3.913 | 954,904 | -44,164 | 0.00% | 3,736,226 |
| 2022-01-05 | 2022-01-03 | 3.845 | 999,068 | +147,214 | 0.00% | 3,841,160 |
| 2021-12-21 | 2021-12-17 | 3.722 | 851,854 | +22,082 | 0.00% | 3,171,003 |
| 2021-12-16 | 2021-12-14 | 3.709 | 829,772 | +22,082 | 0.00% | 3,077,530 |
| 2021-12-06 | 2021-12-02 | 3.722 | 807,690 | +3,681 | 0.00% | 3,006,604 |
| 2021-12-01 | 2021-11-29 | 3.709 | 804,009 | -368,035 | 0.00% | 2,981,978 |
| 2021-10-11 | 2021-10-07 | 3.722 | 1,172,044 | -1,546 | 0.00% | 4,362,901 |
| 2021-09-23 | 2021-09-20 | 3.668 | 1,173,590 | +147,214 | 0.00% | 4,304,880 |
| 2021-07-22 | 2021-07-20 | 3.682 | 1,026,376 | +16,930 | 0.00% | 3,778,824 |
| 2021-07-15 | 2021-07-13 | 3.777 | 1,009,446 | +368,035 | 0.00% | 3,812,491 |
| 2021-05-27 | 2021-05-25 | 4.627 | 641,411 | +48,236 | 0.00% | 2,968,122 |
| 2021-05-25 | 2021-05-21 | 4.569 | 593,175 | +1,261 | 0.00% | 2,710,055 |
| 2021-05-21 | 2021-05-18 | 4.613 | 591,914 | -54,457 | 0.00% | 2,730,380 |
| 2021-04-28 | 2021-04-26 | 4.525 | 646,371 | -136,143 | 0.00% | 2,924,606 |
| 2021-04-26 | 2021-04-22 | 4.569 | 782,514 | -68,072 | 0.00% | 3,575,093 |
| 2021-04-23 | 2021-04-21 | 4.569 | 850,586 | +68,072 | 0.00% | 3,886,095 |
| 2021-04-15 | 2021-04-13 | 4.466 | 782,514 | +136,143 | 0.00% | 3,494,625 |
| 2021-04-14 | 2021-04-12 | 4.407 | 646,371 | +27,228 | 0.00% | 2,848,642 |
| 2021-04-08 | 2021-04-01 | 4.334 | 619,143 | +13,615 | 0.00% | 2,683,168 |
| 2021-03-23 | 2021-03-19 | 4.231 | 605,528 | -2,679,294 | 0.00% | 2,561,896 |
| 2021-03-22 | 2021-03-18 | 4.304 | 3,284,822 | -1,680,004 | 0.01% | 14,138,857 |
| 2021-03-17 | 2021-03-15 | 4.275 | 4,964,826 | +4,359,298 | 0.01% | 21,224,226 |
| 2021-03-05 | 2021-03-03 | 4.113 | 605,528 | -136,143 | 0.00% | 2,490,733 |
| 2021-03-04 | 2021-03-02 | 3.952 | 741,671 | +136,143 | 0.00% | 2,930,883 |
| 2021-02-26 | 2021-02-24 | 4.055 | 605,528 | +13,614 | 0.00% | 2,455,151 |
| 2021-02-18 | 2021-02-16 | 3.996 | 591,914 | +749 | 0.00% | 2,365,170 |
| 2021-02-16 | 2021-02-09 | 3.864 | 591,165 | +13,614 | 0.00% | 2,284,017 |
| 2021-02-10 | 2021-02-08 | 3.864 | 577,551 | -340,357 | 0.00% | 2,231,418 |
| 2021-02-09 | 2021-02-05 | 3.878 | 917,908 | +340,357 | 0.00% | 3,559,901 |
| 2021-02-05 | 2021-02-03 | 3.864 | 577,551 | +20,421 | 0.00% | 2,231,418 |
| 2020-12-09 | 2020-12-07 | 3.966 | 557,130 | +13,615 | 0.00% | 2,209,811 |
| 2020-12-07 | 2020-12-03 | 3.996 | 543,515 | +20,421 | 0.00% | 2,171,777 |
| 2020-12-01 | 2020-11-27 | 4.084 | 523,094 | -136,143 | 0.00% | 2,136,286 |
| 2020-11-24 | 2020-11-20 | 3.937 | 659,237 | +68,072 | 0.00% | 2,595,441 |
| 2020-11-17 | 2020-11-13 | 3.981 | 591,165 | +68,071 | 0.00% | 2,353,493 |
| 2020-11-12 | 2020-11-10 | 3.996 | 523,094 | -7,549 | 0.00% | 2,090,179 |
| 2020-10-21 | 2020-10-19 | 3.790 | 530,643 | -3,404 | 0.00% | 2,011,208 |
| 2020-10-08 | 2020-10-06 | 3.482 | 534,047 | +3,404 | 0.00% | 1,859,356 |
| 2020-10-06 | 2020-09-30 | 3.526 | 530,643 | +40,843 | 0.00% | 1,870,891 |
| 2020-09-21 | 2020-09-17 | 3.673 | 489,800 | +6,807 | 0.00% | 1,798,844 |
| 2020-09-04 | 2020-09-02 | 3.658 | 482,993 | -20,421 | 0.00% | 1,766,750 |
| 2020-09-02 | 2020-08-31 | 3.731 | 503,414 | +6,807 | 0.00% | 1,878,425 |
| 2020-08-06 | 2020-08-04 | 3.878 | 496,607 | -545 | 0.00% | 1,925,979 |
| 2020-08-05 | 2020-08-03 | 3.790 | 497,152 | +340,358 | 0.00% | 1,884,273 |
| 2020-08-03 | 2020-07-30 | 3.849 | 156,794 | +68 | 0.00% | 603,484 |
| 2020-07-29 | 2020-07-27 | 3.878 | 156,726 | +68 | 0.00% | 607,827 |
| 2020-07-28 | 2020-07-24 | 3.878 | 156,658 | +68 | 0.00% | 607,563 |
| 2020-07-27 | 2020-07-23 | 3.966 | 156,590 | +68 | 0.00% | 621,102 |
| 2020-07-24 | 2020-07-22 | 3.996 | 156,522 | +581 | 0.00% | 625,431 |
| 2020-07-23 | 2020-07-21 | 4.055 | 155,941 | +136 | 0.00% | 632,272 |
| 2020-07-22 | 2020-07-20 | 4.084 | 155,805 | -680 | 0.00% | 636,299 |
| 2020-07-21 | 2020-07-17 | 4.069 | 156,485 | -273 | 0.00% | 636,777 |
| 2020-07-20 | 2020-07-16 | 4.055 | 156,758 | -264 | 0.00% | 635,585 |
| 2020-07-15 | 2020-07-13 | 4.113 | 157,022 | +341 | 0.00% | 645,882 |
| 2020-07-14 | 2020-07-10 | 4.128 | 156,681 | +68 | 0.00% | 646,781 |
| 2020-07-13 | 2020-07-09 | 4.187 | 156,613 | -273 | 0.00% | 655,703 |
| 2020-07-10 | 2020-07-08 | 4.231 | 156,886 | -121,916 | 0.00% | 663,761 |
| 2020-07-09 | 2020-07-07 | 4.260 | 278,802 | -1,060,689 | 0.00% | 1,187,760 |
| 2020-07-08 | 2020-07-06 | 4.971 | 1,339,491 | +637,693 | 0.00% | 6,659,274 |
| 2020-07-07 | 2020-07-03 | 4.751 | 701,798 | +300,292 | 0.00% | 3,334,410 |
| 2020-07-06 | 2020-07-02 | 4.641 | 401,506 | +254,439 | 0.00% | 1,863,434 |
| 2020-07-03 | 2020-06-30 | 4.515 | 147,067 | +127 | 0.00% | 664,044 |
| 2020-06-26 | 2020-06-23 | 4.594 | 146,940 | -43,858 | 0.00% | 675,030 |
| 2020-06-24 | 2020-06-22 | 4.562 | 190,798 | +64 | 0.00% | 870,506 |
| 2020-06-23 | 2020-06-19 | 4.578 | 190,734 | +254 | 0.00% | 873,215 |
| 2020-06-19 | 2020-06-17 | 4.578 | 190,480 | -508 | 0.00% | 872,052 |
| 2020-06-18 | 2020-06-16 | 4.547 | 190,988 | +826 | 0.00% | 868,368 |
| 2020-06-17 | 2020-06-15 | 4.500 | 190,162 | +51 | 0.00% | 855,637 |
| 2020-06-15 | 2020-06-11 | 4.610 | 190,111 | -381 | 0.00% | 876,344 |
| 2020-06-11 | 2020-06-09 | 4.688 | 190,492 | -5,975 | 0.00% | 893,085 |
| 2020-06-10 | 2020-06-08 | 4.641 | 196,467 | +6,356 | 0.00% | 911,825 |
| 2020-06-09 | 2020-06-05 | 4.673 | 190,111 | +191 | 0.00% | 888,308 |
| 2020-06-05 | 2020-06-03 | 4.594 | 189,920 | -1,271 | 0.00% | 872,476 |
| 2020-06-03 | 2020-06-01 | 4.531 | 191,191 | +638 | 0.00% | 866,283 |
| 2020-06-01 | 2020-05-28 | 4.484 | 190,553 | +617 | 0.00% | 854,399 |
| 2020-05-29 | 2020-05-27 | 4.484 | 189,936 | +37 | 0.00% | 851,632 |
| 2020-05-28 | 2020-05-26 | 4.484 | 189,899 | -440 | 0.00% | 851,466 |
| 2020-05-22 | 2020-05-20 | 4.594 | 190,339 | +64 | 0.00% | 874,401 |
| 2020-05-19 | 2020-05-15 | 4.515 | 190,275 | +309 | 0.00% | 859,139 |
| 2020-05-18 | 2020-05-14 | 4.500 | 189,966 | -267 | 0.00% | 854,755 |
| 2020-05-15 | 2020-05-13 | 4.562 | 190,233 | +64 | 0.00% | 867,928 |
| 2020-05-14 | 2020-05-12 | 4.562 | 190,169 | +364 | 0.00% | 867,636 |
| 2020-05-05 | 2020-04-29 | 4.673 | 189,805 | -453 | 0.00% | 886,878 |
| 2020-05-04 | 2020-04-28 | 4.625 | 190,258 | +234 | 0.00% | 880,015 |
| 2020-04-29 | 2020-04-27 | 4.578 | 190,024 | +63 | 0.00% | 869,964 |
| 2020-04-28 | 2020-04-24 | 4.500 | 189,961 | +191 | 0.00% | 854,733 |
| 2020-04-27 | 2020-04-23 | 4.515 | 189,770 | -6,928 | 0.00% | 856,859 |
| 2020-04-24 | 2020-04-22 | 4.578 | 196,698 | +65 | 0.00% | 900,519 |
| 2020-04-23 | 2020-04-21 | 4.625 | 196,633 | -12,586 | 0.00% | 909,502 |
| 2020-04-21 | 2020-04-17 | 4.688 | 209,219 | -153 | 0.00% | 980,883 |
| 2020-04-20 | 2020-04-16 | 4.625 | 209,372 | +313 | 0.00% | 968,425 |
| 2020-04-17 | 2020-04-15 | 4.688 | 209,059 | -38 | 0.00% | 980,133 |
| 2020-04-15 | 2020-04-09 | 4.704 | 209,097 | -318 | 0.00% | 983,601 |
| 2020-04-14 | 2020-04-08 | 4.673 | 209,415 | +636 | 0.00% | 978,508 |
| 2020-04-09 | 2020-04-07 | 4.736 | 208,779 | -325 | 0.00% | 988,674 |
| 2020-04-08 | 2020-04-06 | 4.673 | 209,104 | +318 | 0.00% | 977,054 |
| 2020-04-07 | 2020-04-03 | 4.610 | 208,786 | -573 | 0.00% | 962,430 |
| 2020-04-06 | 2020-04-02 | 4.641 | 209,359 | +19,523 | 0.00% | 971,658 |
| 2020-03-31 | 2020-03-27 | 4.610 | 189,836 | +64 | 0.00% | 875,077 |
| 2020-03-26 | 2020-03-24 | 4.531 | 189,772 | -636 | 0.00% | 859,854 |
| 2020-03-25 | 2020-03-23 | 4.374 | 190,408 | +191 | 0.00% | 832,779 |
| 2020-03-20 | 2020-03-18 | 4.437 | 190,217 | +501 | 0.00% | 843,914 |
| 2020-03-17 | 2020-03-13 | 4.704 | 189,716 | +6,025 | 0.00% | 892,432 |
| 2020-03-16 | 2020-03-12 | 4.720 | 183,691 | +19,132 | 0.00% | 866,980 |
| 2020-03-13 | 2020-03-11 | 4.830 | 164,559 | +191 | 0.00% | 794,804 |
| 2020-03-12 | 2020-03-10 | 4.830 | 164,368 | -318 | 0.00% | 793,881 |
| 2020-03-11 | 2020-03-09 | 4.736 | 164,686 | +64 | 0.00% | 779,872 |
| 2020-03-09 | 2020-03-05 | 4.940 | 164,622 | +63 | 0.00% | 813,238 |
| 2020-03-06 | 2020-03-04 | 4.909 | 164,559 | -127 | 0.00% | 807,749 |
| 2020-03-05 | 2020-03-03 | 4.893 | 164,686 | +64 | 0.00% | 805,781 |
| 2020-03-04 | 2020-03-02 | 4.893 | 164,622 | +127 | 0.00% | 805,468 |
| 2020-03-03 | 2020-02-28 | 4.846 | 164,495 | +6,356 | 0.00% | 797,083 |
| 2020-02-25 | 2020-02-21 | 5.019 | 158,139 | +46 | 0.00% | 793,651 |
| 2020-02-21 | 2020-02-19 | 5.066 | 158,093 | -442 | 0.00% | 800,882 |
| 2020-02-19 | 2020-02-17 | 5.082 | 158,535 | +190 | 0.00% | 805,615 |
| 2020-02-17 | 2020-02-13 | 5.019 | 158,345 | +147 | 0.00% | 794,685 |
| 2020-02-13 | 2020-02-11 | 4.987 | 158,198 | +63 | 0.00% | 788,970 |
| 2020-02-12 | 2020-02-10 | 4.909 | 158,135 | -318 | 0.00% | 776,216 |
| 2020-02-10 | 2020-02-06 | 4.940 | 158,453 | +5 | 0.00% | 782,763 |
| 2020-02-07 | 2020-02-05 | 4.830 | 158,448 | +429 | 0.00% | 765,288 |
| 2020-02-06 | 2020-02-04 | 4.814 | 158,019 | +12,785 | 0.00% | 760,730 |
| 2020-02-05 | 2020-02-03 | 4.783 | 145,234 | -1,780 | 0.00% | 694,611 |
| 2020-02-03 | 2020-01-30 | 4.767 | 147,014 | +64 | 0.00% | 700,812 |
| 2020-01-30 | 2020-01-24 | 5.034 | 146,950 | +63 | 0.00% | 739,809 |
| 2020-01-23 | 2020-01-21 | 5.066 | 146,887 | +12,776 | 0.00% | 744,114 |
| 2020-01-22 | 2020-01-20 | 5.192 | 134,111 | +254 | 0.00% | 696,271 |
| 2020-01-21 | 2020-01-17 | 5.192 | 133,857 | -495 | 0.00% | 694,952 |
| 2020-01-20 | 2020-01-16 | 5.192 | 134,352 | +63 | 0.00% | 697,522 |
| 2020-01-17 | 2020-01-15 | 5.207 | 134,289 | +350 | 0.00% | 699,308 |
| 2020-01-14 | 2020-01-10 | 5.160 | 133,939 | +63 | 0.00% | 691,164 |
| 2020-01-13 | 2020-01-09 | 5.145 | 133,876 | -953 | 0.00% | 688,732 |
| 2020-01-10 | 2020-01-08 | 5.066 | 134,829 | +541 | 0.00% | 683,029 |
| 2020-01-09 | 2020-01-07 | 5.160 | 134,288 | +763 | 0.00% | 692,965 |
| 2020-01-08 | 2020-01-06 | 5.176 | 133,525 | +64 | 0.00% | 691,128 |
| 2020-01-07 | 2020-01-03 | 5.286 | 133,461 | -376 | 0.00% | 705,495 |
| 2020-01-06 | 2020-01-02 | 5.302 | 133,837 | +318 | 0.00% | 709,588 |
| 2020-01-03 | 2019-12-31 | 5.239 | 133,519 | +403 | 0.00% | 699,499 |
| 2019-12-23 | 2019-12-19 | 5.192 | 133,116 | -509 | 0.00% | 691,105 |
| 2019-12-20 | 2019-12-18 | 5.192 | 133,625 | +64 | 0.00% | 693,748 |
| 2019-12-19 | 2019-12-17 | 5.176 | 133,561 | +254 | 0.00% | 691,314 |
| 2019-12-18 | 2019-12-16 | 5.097 | 133,307 | -381 | 0.00% | 679,513 |
| 2019-12-17 | 2019-12-13 | 5.129 | 133,688 | -103 | 0.00% | 685,662 |
| 2019-12-16 | 2019-12-12 | 5.034 | 133,791 | -509 | 0.00% | 673,561 |
| 2019-12-13 | 2019-12-11 | 5.003 | 134,300 | -508 | 0.00% | 671,898 |
| 2019-12-12 | 2019-12-10 | 4.940 | 134,808 | +145 | 0.00% | 665,956 |
| 2019-12-11 | 2019-12-09 | 4.956 | 134,663 | +63 | 0.00% | 667,358 |
| 2019-12-09 | 2019-12-05 | 4.893 | 134,600 | -254 | 0.00% | 658,575 |
| 2019-12-05 | 2019-12-03 | 4.893 | 134,854 | +64 | 0.00% | 659,818 |
| 2019-12-04 | 2019-12-02 | 4.924 | 134,790 | +254 | 0.00% | 663,746 |
| 2019-12-03 | 2019-11-29 | 4.940 | 134,536 | -191 | 0.00% | 664,612 |
| 2019-12-02 | 2019-11-28 | 5.050 | 134,727 | +318 | 0.00% | 680,393 |
| 2019-11-29 | 2019-11-27 | 5.082 | 134,409 | +381 | 0.00% | 683,016 |
| 2019-11-28 | 2019-11-26 | 5.066 | 134,028 | -249 | 0.00% | 678,971 |
| 2019-11-27 | 2019-11-25 | 5.050 | 134,277 | -254 | 0.00% | 678,120 |
| 2019-11-26 | 2019-11-22 | 5.034 | 134,531 | -381 | 0.00% | 677,286 |
| 2019-11-25 | 2019-11-21 | 4.987 | 134,912 | +826 | 0.00% | 672,837 |
| 2019-11-22 | 2019-11-20 | 5.082 | 134,086 | -62 | 0.00% | 681,375 |
| 2019-11-21 | 2019-11-19 | 5.113 | 134,148 | -636 | 0.00% | 685,911 |
| 2019-11-20 | 2019-11-18 | 5.019 | 134,784 | +64 | 0.00% | 676,440 |
| 2019-11-18 | 2019-11-14 | 4.971 | 134,720 | -299 | 0.00% | 669,760 |
| 2019-11-15 | 2019-11-13 | 4.987 | 135,019 | +127 | 0.00% | 673,371 |
| 2019-11-11 | 2019-11-07 | 5.239 | 134,892 | -19,069 | 0.00% | 706,692 |
| 2019-11-08 | 2019-11-06 | 5.192 | 153,961 | +135 | 0.00% | 799,327 |
| 2019-11-06 | 2019-11-04 | 5.207 | 153,826 | -636 | 0.00% | 801,046 |
| 2019-11-05 | 2019-11-01 | 5.113 | 154,462 | -570 | 0.00% | 789,778 |
| 2019-11-04 | 2019-10-31 | 5.050 | 155,032 | +127 | 0.00% | 782,936 |
| 2019-10-31 | 2019-10-29 | 5.097 | 154,905 | +127 | 0.00% | 789,606 |
| 2019-10-30 | 2019-10-28 | 5.113 | 154,778 | -1,081 | 0.00% | 791,394 |
| 2019-10-29 | 2019-10-25 | 5.050 | 155,859 | +141 | 0.00% | 787,113 |
| 2019-10-25 | 2019-10-23 | 5.003 | 155,718 | +318 | 0.00% | 779,051 |
| 2019-10-24 | 2019-10-22 | 5.019 | 155,400 | -699 | 0.00% | 779,905 |
| 2019-10-18 | 2019-10-16 | 5.003 | 156,099 | +256 | 0.00% | 780,957 |
| 2019-10-17 | 2019-10-15 | 4.956 | 155,843 | +72 | 0.00% | 772,321 |
| 2019-10-16 | 2019-10-14 | 4.971 | 155,771 | +64 | 0.00% | 774,415 |
| 2019-10-15 | 2019-10-11 | 4.940 | 155,707 | -636 | 0.00% | 769,197 |
| 2019-10-14 | 2019-10-10 | 4.830 | 156,343 | -572 | 0.00% | 755,121 |
| 2019-10-11 | 2019-10-09 | 4.830 | 156,915 | -12,713 | 0.00% | 757,884 |
| 2019-10-02 | 2019-09-27 | 4.798 | 169,628 | -127 | 0.00% | 813,949 |
| 2019-09-26 | 2019-09-24 | 4.861 | 169,755 | +191 | 0.00% | 825,241 |
| 2019-09-24 | 2019-09-20 | 4.893 | 169,564 | -6,356 | 0.00% | 829,648 |
| 2019-09-23 | 2019-09-19 | 4.893 | 175,920 | -12,133 | 0.00% | 860,747 |
| 2019-09-19 | 2019-09-17 | 4.956 | 188,053 | +254 | 0.00% | 931,946 |
| 2019-09-18 | 2019-09-16 | 5.003 | 187,799 | +64 | 0.00% | 939,551 |
| 2019-09-17 | 2019-09-13 | 5.034 | 187,735 | -2,225 | 0.00% | 945,138 |
| 2019-09-16 | 2019-09-12 | 4.971 | 189,960 | -190,687 | 0.00% | 944,385 |
| 2019-09-13 | 2019-09-11 | 4.987 | 380,647 | -19,512 | 0.00% | 1,898,373 |
| 2019-09-12 | 2019-09-10 | 4.877 | 400,159 | +12,839 | 0.00% | 1,951,616 |
| 2019-09-11 | 2019-09-09 | 4.861 | 387,320 | -1,398 | 0.00% | 1,882,905 |
| 2019-09-10 | 2019-09-06 | 4.861 | 388,718 | -190 | 0.00% | 1,889,701 |
| 2019-09-09 | 2019-09-05 | 4.846 | 388,908 | -160,177 | 0.00% | 1,884,506 |
| 2019-09-06 | 2019-09-04 | 4.783 | 549,085 | -925 | 0.00% | 2,626,111 |
| 2019-09-05 | 2019-09-03 | 4.688 | 550,010 | +63 | 0.00% | 2,578,617 |
| 2019-09-04 | 2019-09-02 | 4.720 | 549,947 | -1,909 | 0.00% | 2,595,626 |
| 2019-09-03 | 2019-08-30 | 4.704 | 551,856 | -12,585 | 0.00% | 2,595,954 |
| 2019-09-02 | 2019-08-29 | 4.657 | 564,441 | -20,912 | 0.00% | 2,628,514 |
| 2019-08-30 | 2019-08-28 | 4.657 | 585,353 | -954 | 0.00% | 2,725,898 |
| 2019-08-29 | 2019-08-27 | 4.641 | 586,307 | -694 | 0.00% | 2,721,116 |
| 2019-08-28 | 2019-08-26 | 4.657 | 587,001 | -200 | 0.00% | 2,733,572 |
| 2019-08-27 | 2019-08-23 | 4.704 | 587,201 | -52,121 | 0.00% | 2,762,218 |
| 2019-08-26 | 2019-08-22 | 4.704 | 639,322 | -6,292 | 0.00% | 3,007,397 |
| 2019-08-23 | 2019-08-21 | 4.736 | 645,614 | -1,373 | 0.00% | 3,057,310 |
| 2019-08-22 | 2019-08-20 | 4.736 | 646,987 | -10,170 | 0.00% | 3,063,811 |
| 2019-08-21 | 2019-08-19 | 4.751 | 657,157 | +12,014 | 0.00% | 3,122,310 |
| 2019-08-20 | 2019-08-16 | 4.704 | 645,143 | +56,507 | 0.00% | 3,034,780 |
| 2019-08-19 | 2019-08-15 | 4.704 | 588,636 | +12,966 | 0.00% | 2,768,968 |
| 2019-08-16 | 2019-08-14 | 4.688 | 575,670 | -25,425 | 0.00% | 2,698,919 |
| 2019-08-15 | 2019-08-13 | 4.673 | 601,095 | -31,649 | 0.00% | 2,808,662 |
| 2019-08-14 | 2019-08-12 | 4.720 | 632,744 | -12,585 | 0.00% | 2,986,409 |
| 2019-08-08 | 2019-08-06 | 4.751 | 645,329 | +134 | 0.00% | 3,066,113 |
| 2019-08-07 | 2019-08-05 | 4.798 | 645,195 | +18,751 | 0.00% | 3,095,928 |
| 2019-08-06 | 2019-08-02 | 4.924 | 626,444 | -11,950 | 0.00% | 3,084,797 |
| 2019-08-05 | 2019-08-01 | 5.003 | 638,394 | +827 | 0.00% | 3,193,860 |
| 2019-08-01 | 2019-07-30 | 5.082 | 637,567 | -421,152 | 0.00% | 3,239,876 |
| 2019-07-31 | 2019-07-29 | 5.066 | 1,058,719 | -635 | 0.00% | 5,363,355 |
| 2019-07-30 | 2019-07-26 | 5.129 | 1,059,354 | -6,756 | 0.00% | 5,433,238 |
| 2019-07-26 | 2019-07-24 | 5.145 | 1,066,110 | -5,848 | 0.00% | 5,484,661 |
| 2019-07-25 | 2019-07-23 | 5.129 | 1,071,958 | +381 | 0.00% | 5,497,881 |
| 2019-07-23 | 2019-07-19 | 5.176 | 1,071,577 | -27,904 | 0.00% | 5,546,503 |
| 2019-07-22 | 2019-07-18 | 5.129 | 1,099,481 | +6,992 | 0.00% | 5,639,042 |
| 2019-07-19 | 2019-07-17 | 5.129 | 1,092,489 | -12,712 | 0.00% | 5,603,181 |
| 2019-07-18 | 2019-07-16 | 5.145 | 1,105,201 | -31,782 | 0.00% | 5,685,766 |
| 2019-07-17 | 2019-07-15 | 5.129 | 1,136,983 | -443 | 0.00% | 5,831,383 |
| 2019-07-16 | 2019-07-12 | 5.129 | 1,137,426 | +63 | 0.00% | 5,833,655 |
| 2019-07-15 | 2019-07-11 | 5.113 | 1,137,363 | +445 | 0.00% | 5,815,438 |
| 2019-07-12 | 2019-07-10 | 5.097 | 1,136,918 | +636 | 0.00% | 5,795,276 |
| 2019-07-11 | 2019-07-09 | 5.082 | 1,136,282 | +63 | 0.00% | 5,774,158 |
| 2019-07-08 | 2019-07-04 | 5.192 | 1,136,219 | -54,663 | 0.00% | 5,898,967 |
| 2019-07-05 | 2019-07-03 | 5.192 | 1,190,882 | -164,942 | 0.00% | 6,182,764 |
| 2019-07-04 | 2019-07-02 | 5.207 | 1,355,824 | -12,458 | 0.00% | 7,060,432 |
| 2019-07-03 | 2019-06-28 | 5.192 | 1,368,282 | -19,005 | 0.00% | 7,103,781 |
| 2019-07-02 | 2019-06-27 | 5.176 | 1,387,287 | -19,387 | 0.00% | 7,180,624 |
| 2019-06-27 | 2019-06-25 | 5.082 | 1,406,674 | -37,947 | 0.00% | 7,148,188 |
| 2019-06-26 | 2019-06-24 | 5.145 | 1,444,621 | +191 | 0.00% | 7,431,931 |
| 2019-06-24 | 2019-06-20 | 5.160 | 1,444,430 | -483 | 0.00% | 7,453,673 |
| 2019-06-21 | 2019-06-19 | 5.113 | 1,444,913 | -25,043 | 0.00% | 7,387,969 |
| 2019-06-20 | 2019-06-18 | 5.066 | 1,469,956 | +19,068 | 0.00% | 7,446,637 |
| 2019-06-19 | 2019-06-17 | 5.034 | 1,450,888 | -6,292 | 0.00% | 7,304,388 |
| 2019-06-18 | 2019-06-14 | 5.034 | 1,457,180 | -128 | 0.00% | 7,336,065 |
| 2019-06-14 | 2019-06-12 | 5.066 | 1,457,308 | -31,527 | 0.00% | 7,382,564 |
| 2019-06-13 | 2019-06-11 | 5.129 | 1,488,835 | -635 | 0.00% | 7,635,969 |
| 2019-06-12 | 2019-06-10 | 5.097 | 1,489,470 | +127 | 0.00% | 7,592,359 |
| 2019-06-04 | 2019-05-31 | 5.113 | 1,489,343 | +121 | 0.00% | 7,615,143 |
| 2019-06-03 | 2019-05-30 | 5.113 | 1,489,222 | -127 | 0.00% | 7,614,525 |
| 2019-05-31 | 2019-05-29 | 5.050 | 1,489,349 | -31,782 | 0.00% | 7,521,449 |
| 2019-05-30 | 2019-05-28 | 5.113 | 1,521,131 | -102,526 | 0.00% | 7,777,678 |
| 2019-05-29 | 2019-05-27 | 5.129 | 1,623,657 | +63,563 | 0.00% | 8,327,447 |
| 2019-05-28 | 2019-05-24 | 5.176 | 1,560,094 | +3,178 | 0.00% | 8,075,077 |
| 2019-05-27 | 2019-05-23 | 5.223 | 1,556,916 | -12,713 | 0.00% | 8,132,110 |
| 2019-05-23 | 2019-05-21 | 5.951 | 1,569,629 | +92,436 | 0.00% | 9,341,287 |
| 2019-05-22 | 2019-05-20 | 5.868 | 1,477,193 | -17,886 | 0.00% | 8,667,703 |
| 2019-05-21 | 2019-05-17 | 5.834 | 1,495,079 | +5,683 | 0.00% | 8,722,666 |
| 2019-05-20 | 2019-05-16 | 5.851 | 1,489,396 | +60 | 0.00% | 8,714,408 |
| 2019-05-17 | 2019-05-15 | 5.834 | 1,489,336 | -598 | 0.00% | 8,689,160 |
| 2019-05-15 | 2019-05-10 | 5.868 | 1,489,934 | -4,063 | 0.00% | 8,742,464 |
| 2019-05-14 | 2019-05-09 | 5.868 | 1,493,997 | +29,970 | 0.00% | 8,766,304 |
| 2019-05-10 | 2019-05-08 | 6.018 | 1,464,027 | +6,281 | 0.00% | 8,810,717 |
| 2019-05-09 | 2019-05-07 | 6.102 | 1,457,746 | +8,913 | 0.00% | 8,894,764 |
| 2019-05-08 | 2019-05-06 | 6.169 | 1,448,833 | +35,593 | 0.00% | 8,937,260 |
| 2019-05-07 | 2019-05-03 | 6.286 | 1,413,240 | +23,628 | 0.00% | 8,883,077 |
| 2019-05-03 | 2019-04-30 | 6.252 | 1,389,612 | +60 | 0.00% | 8,688,101 |
| 2019-05-02 | 2019-04-29 | 6.302 | 1,389,552 | +141,173 | 0.00% | 8,757,413 |
| 2019-04-29 | 2019-04-25 | 6.219 | 1,248,379 | -281,150 | 0.00% | 7,763,348 |
| 2019-04-26 | 2019-04-24 | 6.252 | 1,529,529 | +60 | 0.00% | 9,562,887 |
| 2019-04-25 | 2019-04-23 | 6.302 | 1,529,469 | -21,474 | 0.00% | 9,639,216 |
| 2019-04-24 | 2019-04-18 | 6.369 | 1,550,943 | +211 | 0.00% | 9,878,261 |
| 2019-04-23 | 2019-04-17 | 6.386 | 1,550,732 | -623 | 0.00% | 9,902,841 |
| 2019-04-18 | 2019-04-16 | 6.369 | 1,551,355 | -11,784 | 0.00% | 9,880,885 |
| 2019-04-17 | 2019-04-15 | 6.202 | 1,563,139 | +301 | 0.00% | 9,694,629 |
| 2019-04-16 | 2019-04-12 | 6.219 | 1,562,838 | -419 | 0.00% | 9,718,888 |
| 2019-04-15 | 2019-04-11 | 6.219 | 1,563,257 | +358 | 0.00% | 9,721,494 |
| 2019-04-11 | 2019-04-09 | 6.319 | 1,562,899 | -6,880 | 0.00% | 9,876,030 |
| 2019-04-09 | 2019-04-04 | 6.269 | 1,569,779 | +121 | 0.00% | 9,840,779 |
| 2019-04-08 | 2019-04-03 | 6.269 | 1,569,658 | +225,401 | 0.00% | 9,840,020 |
| 2019-04-04 | 2019-04-02 | 6.202 | 1,344,257 | +122 | 0.00% | 8,337,117 |
| 2019-04-03 | 2019-04-01 | 6.169 | 1,344,135 | -16,091 | 0.00% | 8,291,421 |
| 2019-03-27 | 2019-03-25 | 6.001 | 1,360,226 | +120 | 0.00% | 8,163,290 |
| 2019-03-26 | 2019-03-22 | 6.118 | 1,360,106 | -118 | 0.00% | 8,321,728 |
| 2019-03-25 | 2019-03-21 | 6.118 | 1,360,224 | -29,850 | 0.00% | 8,322,450 |
| 2019-03-22 | 2019-03-20 | 6.152 | 1,390,074 | +60 | 0.00% | 8,551,562 |
| 2019-03-21 | 2019-03-19 | 6.219 | 1,390,014 | +119 | 0.00% | 8,644,140 |
| 2019-03-20 | 2019-03-18 | 6.202 | 1,389,895 | +29,882 | 0.00% | 8,620,165 |
| 2019-03-19 | 2019-03-15 | 6.152 | 1,360,013 | -120 | 0.00% | 8,366,630 |
| 2019-03-18 | 2019-03-14 | 6.118 | 1,360,133 | +128 | 0.00% | 8,321,893 |
| 2019-03-15 | 2019-03-13 | 6.118 | 1,360,005 | -239 | 0.00% | 8,321,110 |
| 2019-03-14 | 2019-03-12 | 6.185 | 1,360,244 | -5,922 | 0.00% | 8,413,530 |
| 2019-03-13 | 2019-03-11 | 6.085 | 1,366,166 | -180 | 0.00% | 8,313,129 |
| 2019-03-11 | 2019-03-07 | 6.202 | 1,366,346 | +60 | 0.00% | 8,474,114 |
| 2019-03-08 | 2019-03-06 | 6.235 | 1,366,286 | -127 | 0.00% | 8,519,422 |
| 2019-03-07 | 2019-03-05 | 6.235 | 1,366,413 | -29,399 | 0.00% | 8,520,214 |
| 2019-03-06 | 2019-03-04 | 6.219 | 1,395,812 | -478 | 0.00% | 8,680,196 |
| 2019-03-04 | 2019-02-28 | 6.118 | 1,396,290 | +299 | 0.00% | 8,543,118 |
| 2019-03-01 | 2019-02-27 | 6.118 | 1,395,991 | -18,365 | 0.00% | 8,541,288 |
| 2019-02-28 | 2019-02-26 | 6.219 | 1,414,356 | +510 | 0.00% | 8,795,517 |
| 2019-02-27 | 2019-02-25 | 6.252 | 1,413,846 | +29,523 | 0.00% | 8,839,616 |
| 2019-02-26 | 2019-02-22 | 6.035 | 1,384,323 | -11,964 | 0.00% | 8,354,189 |
| 2019-02-22 | 2019-02-20 | 6.018 | 1,396,287 | +12,143 | 0.00% | 8,403,049 |
| 2019-02-21 | 2019-02-19 | 5.968 | 1,384,144 | +32 | 0.00% | 8,260,554 |
| 2019-02-20 | 2019-02-18 | 5.985 | 1,384,112 | +60 | 0.00% | 8,283,501 |
| 2019-02-19 | 2019-02-15 | 5.884 | 1,384,052 | +11,964 | 0.00% | 8,144,319 |
| 2019-02-18 | 2019-02-14 | 6.035 | 1,372,088 | -180 | 0.00% | 8,280,353 |
| 2019-02-15 | 2019-02-13 | 6.035 | 1,372,268 | +5,802 | 0.00% | 8,281,439 |
| 2019-02-14 | 2019-02-12 | 6.001 | 1,366,466 | +299 | 0.00% | 8,200,739 |
| 2019-02-11 | 2019-02-04 | 6.035 | 1,366,167 | +120 | 0.00% | 8,244,621 |
| 2019-02-08 | 2019-01-31 | 6.052 | 1,366,047 | -5,803 | 0.00% | 8,266,733 |
| 2019-02-01 | 2019-01-30 | 6.018 | 1,371,850 | -478 | 0.00% | 8,255,983 |
| 2019-01-30 | 2019-01-28 | 6.018 | 1,372,328 | +200 | 0.00% | 8,258,860 |
| 2019-01-23 | 2019-01-21 | 5.868 | 1,372,128 | +164 | 0.00% | 8,051,215 |
| 2019-01-22 | 2019-01-18 | 5.801 | 1,371,964 | -13,041 | 0.00% | 7,958,512 |
| 2019-01-21 | 2019-01-17 | 5.767 | 1,385,005 | +313 | 0.00% | 7,987,854 |
| 2019-01-18 | 2019-01-16 | 5.751 | 1,384,692 | +570 | 0.00% | 7,962,901 |
| 2019-01-11 | 2019-01-09 | 5.717 | 1,384,122 | -119 | 0.00% | 7,913,346 |
| 2019-01-09 | 2019-01-07 | 5.650 | 1,384,241 | -537 | 0.00% | 7,821,465 |
| 2019-01-04 | 2019-01-02 | 5.550 | 1,384,778 | +511 | 0.00% | 7,685,603 |
| 2019-01-03 | 2018-12-31 | 5.650 | 1,384,267 | +179 | 0.00% | 7,821,612 |
| 2019-01-02 | 2018-12-27 | 5.567 | 1,384,088 | +60 | 0.00% | 7,704,911 |
| 2018-12-28 | 2018-12-24 | 5.567 | 1,384,028 | -53,718 | 0.00% | 7,704,577 |
| 2018-12-20 | 2018-12-18 | 5.500 | 1,437,746 | +60 | 0.00% | 7,907,474 |
| 2018-12-17 | 2018-12-13 | 5.600 | 1,437,686 | +60 | 0.00% | 8,051,347 |
| 2018-12-13 | 2018-12-11 | 5.466 | 1,437,626 | -479 | 0.00% | 7,858,748 |
| 2018-12-11 | 2018-12-07 | 5.533 | 1,438,105 | +11,964 | 0.00% | 7,957,530 |
| 2018-12-10 | 2018-12-06 | 5.634 | 1,426,141 | +11,964 | 0.00% | 8,034,374 |
| 2018-12-07 | 2018-12-05 | 5.751 | 1,414,177 | -5,862 | 0.00% | 8,132,459 |
| 2018-12-06 | 2018-12-04 | 5.834 | 1,420,039 | +60 | 0.00% | 8,284,864 |
| 2018-12-05 | 2018-12-03 | 5.851 | 1,419,979 | -197 | 0.00% | 8,308,252 |
| 2018-12-03 | 2018-11-29 | 5.734 | 1,420,176 | +359 | 0.00% | 8,143,216 |
| 2018-11-30 | 2018-11-28 | 5.784 | 1,419,817 | -240 | 0.00% | 8,212,363 |
| 2018-11-29 | 2018-11-27 | 5.734 | 1,420,057 | -204 | 0.00% | 8,142,534 |
| 2018-11-28 | 2018-11-26 | 5.717 | 1,420,261 | +179 | 0.00% | 8,119,961 |
| 2018-11-27 | 2018-11-23 | 5.634 | 1,420,082 | +60 | 0.00% | 8,000,240 |
| 2018-11-20 | 2018-11-16 | 5.634 | 1,420,022 | +120 | 0.00% | 7,999,902 |
| 2018-11-19 | 2018-11-15 | 5.617 | 1,419,902 | +11,365 | 0.00% | 7,975,489 |
| 2018-11-16 | 2018-11-14 | 5.567 | 1,408,537 | +120 | 0.00% | 7,841,013 |
| 2018-11-13 | 2018-11-09 | 5.600 | 1,408,417 | +29,910 | 0.00% | 7,887,434 |
| 2018-11-09 | 2018-11-07 | 5.734 | 1,378,507 | +570 | 0.00% | 7,904,288 |
| 2018-11-07 | 2018-11-05 | 5.701 | 1,377,937 | +60 | 0.00% | 7,854,950 |
| 2018-11-06 | 2018-11-02 | 5.784 | 1,377,877 | -359 | 0.00% | 7,969,778 |
| 2018-11-05 | 2018-11-01 | 5.634 | 1,378,236 | -25,722 | 0.00% | 7,764,494 |
| 2018-11-02 | 2018-10-31 | 5.583 | 1,403,958 | +60 | 0.00% | 7,838,993 |
| 2018-11-01 | 2018-10-30 | 5.517 | 1,403,898 | -2,991 | 0.00% | 7,744,782 |
| 2018-10-31 | 2018-10-29 | 5.466 | 1,406,889 | +122 | 0.00% | 7,690,725 |
| 2018-10-30 | 2018-10-26 | 5.450 | 1,406,767 | +5,982 | 0.00% | 7,666,541 |
| 2018-10-29 | 2018-10-25 | 5.466 | 1,400,785 | -598 | 0.00% | 7,657,357 |
| 2018-10-26 | 2018-10-24 | 5.466 | 1,401,383 | -24,167 | 0.00% | 7,660,626 |
| 2018-10-25 | 2018-10-23 | 5.466 | 1,425,550 | +61 | 0.00% | 7,792,735 |
| 2018-10-24 | 2018-10-22 | 5.583 | 1,425,489 | +101,752 | 0.00% | 7,959,211 |
| 2018-10-23 | 2018-10-19 | 5.483 | 1,323,737 | -59 | 0.00% | 7,258,305 |
| 2018-10-18 | 2018-10-15 | 5.433 | 1,323,796 | -359 | 0.00% | 7,192,239 |
| 2018-10-16 | 2018-10-12 | 5.533 | 1,324,155 | +64,605 | 0.00% | 7,327,005 |
| 2018-10-15 | 2018-10-11 | 5.466 | 1,259,550 | +66,100 | 0.00% | 6,885,300 |
| 2018-10-12 | 2018-10-10 | 5.583 | 1,193,450 | -23,868 | 0.00% | 6,663,622 |
| 2018-10-10 | 2018-10-08 | 5.533 | 1,217,318 | -5,264 | 0.00% | 6,735,839 |
| 2018-10-09 | 2018-10-05 | 5.567 | 1,222,582 | +35,892 | 0.00% | 6,805,843 |
| 2018-10-08 | 2018-10-04 | 5.567 | 1,186,690 | +35,891 | 0.00% | 6,606,040 |
| 2018-10-04 | 2018-10-02 | 5.684 | 1,150,799 | -29,756 | 0.00% | 6,540,909 |
| 2018-10-03 | 2018-09-28 | 5.818 | 1,180,555 | -359 | 0.00% | 6,867,919 |
| 2018-09-28 | 2018-09-26 | 5.834 | 1,180,914 | +121 | 0.00% | 6,889,749 |
| 2018-09-26 | 2018-09-21 | 5.884 | 1,180,793 | +119 | 0.00% | 6,948,261 |
| 2018-09-24 | 2018-09-20 | 5.734 | 1,180,674 | +60 | 0.00% | 6,769,924 |
| 2018-09-21 | 2018-09-19 | 5.717 | 1,180,614 | +122 | 0.00% | 6,749,844 |
| 2018-09-18 | 2018-09-14 | 5.701 | 1,180,492 | +60 | 0.00% | 6,729,412 |
| 2018-09-17 | 2018-09-13 | 5.684 | 1,180,432 | -598 | 0.00% | 6,709,337 |
| 2018-09-13 | 2018-09-11 | 5.617 | 1,181,030 | +6,640 | 0.00% | 6,633,762 |
| 2018-09-12 | 2018-09-10 | 5.667 | 1,174,390 | +5,982 | 0.00% | 6,655,363 |
| 2018-09-11 | 2018-09-07 | 5.734 | 1,168,408 | +119 | 0.00% | 6,699,592 |
| 2018-09-07 | 2018-09-05 | 5.801 | 1,168,289 | +120 | 0.00% | 6,777,031 |
| 2018-09-06 | 2018-09-04 | 5.901 | 1,168,169 | -60 | 0.00% | 6,893,505 |
| 2018-08-31 | 2018-08-29 | 6.035 | 1,168,229 | +180 | 0.00% | 7,050,093 |
| 2018-08-30 | 2018-08-28 | 6.068 | 1,168,049 | +125 | 0.00% | 7,088,060 |
| 2018-08-28 | 2018-08-24 | 5.918 | 1,167,924 | +60 | 0.00% | 6,911,583 |
| 2018-08-22 | 2018-08-20 | 5.951 | 1,167,864 | +2 | 0.00% | 6,950,274 |
| 2018-08-21 | 2018-08-17 | 5.918 | 1,167,862 | -11,964 | 0.00% | 6,911,216 |
| 2018-08-17 | 2018-08-15 | 5.901 | 1,179,826 | +5,982 | 0.00% | 6,962,294 |
| 2018-08-15 | 2018-08-13 | 5.951 | 1,173,844 | -419 | 0.00% | 6,985,863 |
| 2018-08-13 | 2018-08-09 | 6.102 | 1,174,263 | +180 | 0.00% | 7,165,029 |
| 2018-08-10 | 2018-08-08 | 6.068 | 1,174,083 | -180 | 0.00% | 7,124,676 |
| 2018-08-09 | 2018-08-07 | 6.102 | 1,174,263 | +5,982 | 0.00% | 7,165,029 |
| 2018-08-06 | 2018-08-02 | 6.035 | 1,168,281 | +5,256 | 0.00% | 7,050,407 |
| 2018-08-03 | 2018-08-01 | 6.152 | 1,163,025 | -17,826 | 0.00% | 7,154,784 |
| 2018-08-02 | 2018-07-31 | 6.152 | 1,180,851 | +70 | 0.00% | 7,264,448 |
| 2018-08-01 | 2018-07-30 | 6.185 | 1,180,781 | +4 | 0.00% | 7,303,495 |
| 2018-07-31 | 2018-07-27 | 6.169 | 1,180,777 | +120 | 0.00% | 7,283,732 |
| 2018-07-27 | 2018-07-25 | 6.169 | 1,180,657 | +59 | 0.00% | 7,282,991 |
| 2018-07-26 | 2018-07-24 | 6.152 | 1,180,598 | -23,867 | 0.00% | 7,262,891 |
| 2018-07-24 | 2018-07-20 | 6.035 | 1,204,465 | +598 | 0.00% | 7,268,772 |
| 2018-07-23 | 2018-07-19 | 5.951 | 1,203,867 | -17,946 | 0.00% | 7,164,538 |
| 2018-07-20 | 2018-07-18 | 5.985 | 1,221,813 | -6,401 | 0.00% | 7,312,190 |
| 2018-07-19 | 2018-07-17 | 5.985 | 1,228,214 | -3,589 | 0.00% | 7,350,498 |
| 2018-07-18 | 2018-07-16 | 6.052 | 1,231,803 | +6,042 | 0.00% | 7,454,345 |
| 2018-07-17 | 2018-07-13 | 6.068 | 1,225,761 | +35,891 | 0.00% | 7,438,273 |
| 2018-07-16 | 2018-07-12 | 6.118 | 1,189,870 | +63 | 0.00% | 7,280,149 |
| 2018-07-10 | 2018-07-06 | 6.135 | 1,189,807 | +3,230 | 0.00% | 7,299,654 |
| 2018-07-06 | 2018-07-04 | 6.827 | 1,186,577 | -7,178 | 0.00% | 8,100,706 |
| 2018-07-05 | 2018-07-03 | 6.792 | 1,193,755 | +71,477 | 0.00% | 8,107,483 |
| 2018-07-04 | 2018-06-29 | 6.880 | 1,122,278 | -22,616 | 0.00% | 7,721,287 |
| 2018-07-03 | 2018-06-28 | 6.774 | 1,144,894 | -8,482 | 0.00% | 7,755,391 |
| 2018-06-29 | 2018-06-27 | 6.703 | 1,153,376 | +170 | 0.00% | 7,731,251 |
| 2018-06-28 | 2018-06-26 | 6.827 | 1,153,206 | -1,074 | 0.00% | 7,872,884 |
| 2018-06-27 | 2018-06-25 | 6.845 | 1,154,280 | +16,962 | 0.00% | 7,900,631 |
| 2018-06-26 | 2018-06-22 | 6.898 | 1,137,318 | -565 | 0.00% | 7,844,877 |
| 2018-06-25 | 2018-06-21 | 6.933 | 1,137,883 | +28,496 | 0.00% | 7,889,025 |
| 2018-06-21 | 2018-06-19 | 7.004 | 1,109,387 | +28,270 | 0.00% | 7,769,944 |
| 2018-06-20 | 2018-06-15 | 7.251 | 1,081,117 | +396 | 0.00% | 7,839,641 |
| 2018-06-19 | 2018-06-14 | 7.269 | 1,080,721 | +5,711 | 0.00% | 7,855,884 |
| 2018-06-15 | 2018-06-13 | 7.304 | 1,075,010 | +5,654 | 0.00% | 7,852,396 |
| 2018-06-14 | 2018-06-12 | 7.411 | 1,069,356 | -509 | 0.00% | 7,924,575 |
| 2018-06-13 | 2018-06-11 | 7.428 | 1,069,865 | -509 | 0.00% | 7,947,269 |
| 2018-06-12 | 2018-06-08 | 7.393 | 1,070,374 | +57 | 0.00% | 7,913,188 |
| 2018-06-11 | 2018-06-07 | 7.517 | 1,070,317 | +397 | 0.00% | 8,045,277 |
| 2018-06-08 | 2018-06-06 | 7.411 | 1,069,920 | -566 | 0.00% | 7,928,754 |
| 2018-06-07 | 2018-06-05 | 7.428 | 1,070,486 | +339 | 0.00% | 7,951,882 |
| 2018-06-05 | 2018-06-01 | 7.304 | 1,070,147 | -113 | 0.00% | 7,816,874 |
| 2018-06-01 | 2018-05-30 | 7.181 | 1,070,260 | +39,581 | 0.00% | 7,685,196 |
| 2018-05-31 | 2018-05-29 | 7.304 | 1,030,679 | +11,308 | 0.00% | 7,528,581 |
| 2018-05-30 | 2018-05-28 | 7.375 | 1,019,371 | +114 | 0.00% | 7,518,098 |
| 2018-05-28 | 2018-05-24 | 7.358 | 1,019,257 | +5,654 | 0.00% | 7,499,230 |
| 2018-05-25 | 2018-05-23 | 7.322 | 1,013,603 | +5,654 | 0.00% | 7,421,776 |
| 2018-05-24 | 2018-05-21 | 7.481 | 1,007,949 | -226 | 0.00% | 7,540,820 |
| 2018-05-23 | 2018-05-18 | 7.446 | 1,008,175 | +56 | 0.00% | 7,506,849 |
| 2018-05-21 | 2018-05-17 | 7.428 | 1,008,119 | +57 | 0.00% | 7,488,602 |
| 2018-05-18 | 2018-05-16 | 7.517 | 1,008,062 | +11,308 | 0.00% | 7,577,323 |
| 2018-05-16 | 2018-05-14 | 7.587 | 996,754 | -28,497 | 0.00% | 7,562,840 |
| 2018-05-14 | 2018-05-10 | 7.375 | 1,025,251 | +227 | 0.00% | 7,561,464 |
| 2018-05-10 | 2018-05-08 | 7.340 | 1,025,024 | -11,682 | 0.00% | 7,523,532 |
| 2018-05-09 | 2018-05-07 | 7.322 | 1,036,706 | +226 | 0.00% | 7,590,941 |
| 2018-05-08 | 2018-05-04 | 7.304 | 1,036,480 | +5,655 | 0.00% | 7,570,954 |
| 2018-05-07 | 2018-05-03 | 7.375 | 1,030,825 | +11,421 | 0.00% | 7,602,574 |
| 2018-05-04 | 2018-05-02 | 7.499 | 1,019,404 | +169 | 0.00% | 7,644,548 |
| 2018-05-03 | 2018-04-30 | 7.605 | 1,019,235 | -7,124 | 0.00% | 7,751,441 |
| 2018-05-02 | 2018-04-27 | 7.428 | 1,026,359 | -777 | 0.00% | 7,624,094 |
| 2018-04-27 | 2018-04-25 | 7.375 | 1,027,136 | +56 | 0.00% | 7,575,366 |
| 2018-04-26 | 2018-04-24 | 7.428 | 1,027,080 | -55 | 0.00% | 7,629,449 |
| 2018-04-25 | 2018-04-23 | 7.304 | 1,027,135 | +56 | 0.00% | 7,502,694 |
| 2018-04-24 | 2018-04-20 | 7.375 | 1,027,079 | +396 | 0.00% | 7,574,946 |
| 2018-04-23 | 2018-04-19 | 7.464 | 1,026,683 | -452 | 0.00% | 7,662,817 |
| 2018-04-18 | 2018-04-16 | 7.340 | 1,027,135 | +283 | 0.00% | 7,539,026 |
| 2018-04-17 | 2018-04-13 | 7.446 | 1,026,852 | -6,220 | 0.00% | 7,645,917 |
| 2018-04-13 | 2018-04-11 | 7.499 | 1,033,072 | +285 | 0.00% | 7,747,045 |
| 2018-04-12 | 2018-04-10 | 7.517 | 1,032,787 | -1,033 | 0.00% | 7,763,174 |
| 2018-04-11 | 2018-04-09 | 7.411 | 1,033,820 | -477 | 0.00% | 7,661,232 |
| 2018-04-09 | 2018-04-04 | 7.322 | 1,034,297 | +5,880 | 0.00% | 7,573,301 |
| 2018-04-06 | 2018-04-03 | 7.534 | 1,028,417 | -80,174 | 0.00% | 7,748,515 |
| 2018-04-04 | 2018-03-29 | 7.464 | 1,108,591 | +137,393 | 0.00% | 8,274,151 |
| 2018-04-03 | 2018-03-28 | 7.464 | 971,198 | +566 | 0.00% | 7,248,696 |
| 2018-03-29 | 2018-03-27 | 7.605 | 970,632 | -566 | 0.00% | 7,381,807 |
| 2018-03-28 | 2018-03-26 | 7.481 | 971,198 | -203,546 | 0.00% | 7,265,873 |
| 2018-03-27 | 2018-03-23 | 7.464 | 1,174,744 | -10,064 | 0.00% | 8,767,895 |
| 2018-03-23 | 2018-03-21 | 7.623 | 1,184,808 | -13,961 | 0.00% | 9,031,604 |
| 2018-03-22 | 2018-03-20 | 7.623 | 1,198,769 | -12,326 | 0.00% | 9,138,026 |
| 2018-03-21 | 2018-03-19 | 7.729 | 1,211,095 | +170 | 0.00% | 9,360,505 |
| 2018-03-20 | 2018-03-16 | 7.782 | 1,210,925 | +44,780 | 0.00% | 9,423,442 |
| 2018-03-19 | 2018-03-15 | 7.800 | 1,166,145 | +170 | 0.00% | 9,095,588 |
| 2018-03-16 | 2018-03-14 | 7.853 | 1,165,975 | +29,514 | 0.00% | 9,156,128 |
| 2018-03-15 | 2018-03-13 | 7.853 | 1,136,461 | +735 | 0.00% | 8,924,361 |
| 2018-03-14 | 2018-03-12 | 7.711 | 1,135,726 | +49,704 | 0.00% | 8,757,894 |
| 2018-03-13 | 2018-03-09 | 7.499 | 1,086,022 | -509 | 0.00% | 8,144,119 |
| 2018-03-12 | 2018-03-08 | 7.481 | 1,086,531 | +170 | 0.00% | 8,128,719 |
| 2018-03-09 | 2018-03-07 | 7.428 | 1,086,361 | -5,654 | 0.00% | 8,069,806 |
| 2018-03-08 | 2018-03-06 | 7.517 | 1,092,015 | -111 | 0.00% | 8,208,375 |
| 2018-03-07 | 2018-03-05 | 7.322 | 1,092,126 | +145 | 0.00% | 7,996,735 |
| 2018-03-06 | 2018-03-02 | 7.428 | 1,091,981 | +5,654 | 0.00% | 8,111,553 |
| 2018-03-05 | 2018-03-01 | 7.499 | 1,086,327 | +5,654 | 0.00% | 8,146,406 |
| 2018-03-01 | 2018-02-27 | 7.729 | 1,080,673 | +113 | 0.00% | 8,352,479 |
| 2018-02-28 | 2018-02-26 | 7.924 | 1,080,560 | -11,308 | 0.00% | 8,561,829 |
| 2018-02-27 | 2018-02-23 | 7.835 | 1,091,868 | -11,195 | 0.00% | 8,554,872 |
| 2018-02-23 | 2018-02-21 | 7.817 | 1,103,063 | -28,371 | 0.00% | 8,623,076 |
| 2018-02-22 | 2018-02-20 | 7.623 | 1,131,434 | -5 | 0.00% | 8,624,742 |
| 2018-02-21 | 2018-02-15 | 7.782 | 1,131,439 | +28,350 | 0.00% | 8,804,880 |
| 2018-02-20 | 2018-02-13 | 7.499 | 1,103,089 | -509 | 0.00% | 8,272,105 |
| 2018-02-14 | 2018-02-12 | 7.375 | 1,103,598 | +118 | 0.00% | 8,139,291 |
| 2018-02-13 | 2018-02-09 | 7.375 | 1,103,480 | -12,073 | 0.00% | 8,138,421 |
| 2018-02-12 | 2018-02-08 | 7.570 | 1,115,553 | -4,127 | 0.00% | 8,444,494 |
| 2018-02-09 | 2018-02-07 | 7.605 | 1,119,680 | -82,549 | 0.00% | 8,515,340 |
| 2018-02-08 | 2018-02-06 | 7.729 | 1,202,229 | +102,127 | 0.00% | 9,291,980 |
| 2018-02-07 | 2018-02-05 | 8.224 | 1,100,102 | -117,033 | 0.00% | 9,047,437 |
| 2018-02-06 | 2018-02-02 | 8.242 | 1,217,135 | +1,187 | 0.00% | 10,031,464 |
| 2018-02-05 | 2018-02-01 | 8.277 | 1,215,948 | -24,142 | 0.00% | 10,064,692 |
| 2018-02-02 | 2018-01-31 | 8.330 | 1,240,090 | -96 | 0.00% | 10,330,319 |
| 2018-02-01 | 2018-01-30 | 8.189 | 1,240,186 | -28,081 | 0.00% | 10,155,644 |
| 2018-01-31 | 2018-01-29 | 8.489 | 1,268,267 | +14,312 | 0.00% | 10,766,922 |
| 2018-01-30 | 2018-01-26 | 8.489 | 1,253,955 | -87,628 | 0.00% | 10,645,421 |
| 2018-01-29 | 2018-01-25 | 8.118 | 1,341,583 | -70,781 | 0.00% | 10,891,053 |
| 2018-01-26 | 2018-01-24 | 8.313 | 1,412,364 | +18,550 | 0.00% | 11,740,434 |
| 2018-01-25 | 2018-01-23 | 8.065 | 1,393,814 | -115,877 | 0.00% | 11,241,113 |
| 2018-01-24 | 2018-01-22 | 7.782 | 1,509,691 | -20,792 | 0.00% | 11,748,445 |
| 2018-01-23 | 2018-01-19 | 7.835 | 1,530,483 | +110,824 | 0.00% | 11,991,455 |
| 2018-01-22 | 2018-01-18 | 7.800 | 1,419,659 | +283,678 | 0.00% | 11,072,923 |
| 2018-01-19 | 2018-01-17 | 7.623 | 1,135,981 | -60,441 | 0.00% | 8,659,403 |
| 2018-01-18 | 2018-01-16 | 7.499 | 1,196,422 | -136,080 | 0.00% | 8,972,013 |
| 2018-01-17 | 2018-01-15 | 7.251 | 1,332,502 | -16,849 | 0.00% | 9,662,541 |
| 2018-01-16 | 2018-01-12 | 7.269 | 1,349,351 | +4,808 | 0.00% | 9,808,586 |
| 2018-01-15 | 2018-01-11 | 7.181 | 1,344,543 | -39,640 | 0.00% | 9,654,735 |
| 2018-01-12 | 2018-01-10 | 7.110 | 1,384,183 | +5,316 | 0.00% | 9,841,453 |
| 2018-01-10 | 2018-01-08 | 7.057 | 1,378,867 | +1,470 | 0.00% | 9,730,495 |
| 2018-01-09 | 2018-01-05 | 7.110 | 1,377,397 | -16,960 | 0.00% | 9,793,205 |
| 2018-01-08 | 2018-01-04 | 7.057 | 1,394,357 | -28,214 | 0.00% | 9,839,806 |
| 2018-01-05 | 2018-01-03 | 7.004 | 1,422,571 | -2,205 | 0.00% | 9,963,428 |
| 2018-01-04 | 2018-01-02 | 6.933 | 1,424,776 | -10,855 | 0.00% | 9,878,074 |
| 2018-01-03 | 2017-12-29 | 6.792 | 1,435,631 | -451 | 0.00% | 9,750,204 |
| 2018-01-02 | 2017-12-28 | 6.739 | 1,436,082 | +1,074 | 0.00% | 9,677,069 |
| 2017-12-29 | 2017-12-27 | 6.739 | 1,435,008 | +170 | 0.00% | 9,669,832 |
| 2017-12-22 | 2017-12-20 | 6.685 | 1,434,838 | -452 | 0.00% | 9,592,555 |
| 2017-12-21 | 2017-12-19 | 6.721 | 1,435,290 | +454 | 0.00% | 9,646,347 |
| 2017-12-20 | 2017-12-18 | 6.703 | 1,434,836 | -8,481 | 0.00% | 9,617,919 |
| 2017-12-19 | 2017-12-15 | 6.668 | 1,443,317 | +28,270 | 0.00% | 9,623,714 |
| 2017-12-18 | 2017-12-14 | 6.756 | 1,415,047 | +56 | 0.00% | 9,560,352 |
| 2017-12-15 | 2017-12-13 | 6.756 | 1,414,991 | +3,171 | 0.00% | 9,559,973 |
| 2017-12-14 | 2017-12-12 | 6.579 | 1,411,820 | -453 | 0.00% | 9,288,849 |
| 2017-12-13 | 2017-12-11 | 6.650 | 1,412,273 | -5,654 | 0.00% | 9,391,742 |
| 2017-12-12 | 2017-12-08 | 6.650 | 1,417,927 | +1,131 | 0.00% | 9,429,341 |
| 2017-12-11 | 2017-12-07 | 6.632 | 1,416,796 | +11,421 | 0.00% | 9,396,762 |
| 2017-12-08 | 2017-12-06 | 6.632 | 1,405,375 | +5,598 | 0.00% | 9,321,013 |
| 2017-12-07 | 2017-12-05 | 6.756 | 1,399,777 | +56 | 0.00% | 9,457,184 |
| 2017-12-06 | 2017-12-04 | 6.756 | 1,399,721 | +50 | 0.00% | 9,456,806 |
| 2017-12-05 | 2017-12-01 | 6.739 | 1,399,671 | +57 | 0.00% | 9,431,713 |
| 2017-12-01 | 2017-11-29 | 6.721 | 1,399,614 | +115 | 0.00% | 9,406,575 |
| 2017-11-29 | 2017-11-27 | 6.792 | 1,399,499 | +57 | 0.00% | 9,504,810 |
| 2017-11-28 | 2017-11-24 | 6.827 | 1,399,442 | -227 | 0.00% | 9,553,925 |
| 2017-11-27 | 2017-11-23 | 6.756 | 1,399,669 | +40,144 | 0.00% | 9,456,455 |
| 2017-11-24 | 2017-11-22 | 6.845 | 1,359,525 | +11,534 | 0.00% | 9,305,459 |
| 2017-11-23 | 2017-11-21 | 6.756 | 1,347,991 | +24,935 | 0.00% | 9,107,307 |
| 2017-11-22 | 2017-11-20 | 6.632 | 1,323,056 | -452 | 0.00% | 8,775,041 |
| 2017-11-21 | 2017-11-17 | 6.685 | 1,323,508 | +56 | 0.00% | 8,848,263 |
| 2017-11-20 | 2017-11-16 | 6.668 | 1,323,452 | +1 | 0.00% | 8,824,481 |
| 2017-11-17 | 2017-11-15 | 6.685 | 1,323,451 | +28,271 | 0.00% | 8,847,882 |
| 2017-11-16 | 2017-11-14 | 6.739 | 1,295,180 | +28,557 | 0.00% | 8,727,598 |
| 2017-11-15 | 2017-11-13 | 6.774 | 1,266,623 | +57 | 0.00% | 8,579,970 |
| 2017-11-13 | 2017-11-09 | 6.827 | 1,266,566 | -498 | 0.00% | 8,646,787 |
| 2017-11-10 | 2017-11-08 | 6.774 | 1,267,064 | +113 | 0.00% | 8,582,958 |
| 2017-11-09 | 2017-11-07 | 6.774 | 1,266,951 | +57 | 0.00% | 8,582,192 |
| 2017-11-08 | 2017-11-06 | 6.756 | 1,266,894 | +56,540 | 0.00% | 8,559,399 |
| 2017-11-07 | 2017-11-03 | 6.792 | 1,210,354 | +56,541 | 0.00% | 8,220,217 |
| 2017-11-03 | 2017-11-01 | 6.845 | 1,153,813 | +23,860 | 0.00% | 7,897,434 |
| 2017-11-02 | 2017-10-31 | 6.880 | 1,129,953 | +49,756 | 0.00% | 7,774,091 |
| 2017-11-01 | 2017-10-30 | 7.128 | 1,080,197 | +1,131 | 0.00% | 7,699,236 |
| 2017-10-31 | 2017-10-27 | 7.181 | 1,079,066 | -1,640 | 0.00% | 7,748,429 |
| 2017-10-30 | 2017-10-26 | 6.968 | 1,080,706 | -169 | 0.00% | 7,530,840 |
| 2017-10-26 | 2017-10-24 | 7.022 | 1,080,875 | +18,036 | 0.00% | 7,589,368 |
| 2017-10-25 | 2017-10-23 | 7.057 | 1,062,839 | +11,365 | 0.00% | 7,500,324 |
| 2017-10-24 | 2017-10-20 | 7.145 | 1,051,474 | -4,976 | 0.00% | 7,513,106 |
| 2017-10-23 | 2017-10-19 | 7.057 | 1,056,450 | +11,195 | 0.00% | 7,455,237 |
| 2017-10-20 | 2017-10-18 | 7.234 | 1,045,255 | +453 | 0.00% | 7,561,104 |
| 2017-10-19 | 2017-10-17 | 7.234 | 1,044,802 | -113 | 0.00% | 7,557,827 |
| 2017-10-18 | 2017-10-16 | 7.251 | 1,044,915 | -8,708 | 0.00% | 7,577,125 |
| 2017-10-17 | 2017-10-13 | 7.163 | 1,053,623 | +8,481 | 0.00% | 7,547,097 |
| 2017-10-13 | 2017-10-11 | 7.181 | 1,045,142 | +170 | 0.00% | 7,504,832 |
| 2017-10-12 | 2017-10-10 | 7.163 | 1,044,972 | +215 | 0.00% | 7,485,129 |
| 2017-10-10 | 2017-10-06 | 7.181 | 1,044,757 | -34,603 | 0.00% | 7,502,067 |
| 2017-10-09 | 2017-10-04 | 7.145 | 1,079,360 | +113 | 0.00% | 7,712,361 |
| 2017-10-06 | 2017-10-03 | 7.145 | 1,079,247 | -62,247 | 0.00% | 7,711,553 |
| 2017-10-04 | 2017-09-29 | 6.809 | 1,141,494 | -25,443 | 0.00% | 7,772,737 |
| 2017-10-03 | 2017-09-28 | 6.809 | 1,166,937 | +25,048 | 0.00% | 7,945,986 |
| 2017-09-29 | 2017-09-27 | 6.933 | 1,141,889 | -2,827 | 0.00% | 7,916,799 |
| 2017-09-28 | 2017-09-26 | 6.915 | 1,144,716 | -28,214 | 0.00% | 7,916,152 |
| 2017-09-27 | 2017-09-25 | 6.898 | 1,172,930 | +8,481 | 0.00% | 8,090,518 |
| 2017-09-26 | 2017-09-22 | 7.022 | 1,164,449 | +838 | 0.00% | 8,176,183 |
| 2017-09-25 | 2017-09-21 | 7.092 | 1,163,611 | -339 | 0.00% | 8,252,620 |
| 2017-09-22 | 2017-09-20 | 7.057 | 1,163,950 | +1,518 | 0.00% | 8,213,852 |
| 2017-09-21 | 2017-09-19 | 7.039 | 1,162,432 | +16,962 | 0.00% | 8,182,580 |
| 2017-09-20 | 2017-09-18 | 7.075 | 1,145,470 | +11,535 | 0.00% | 8,103,700 |
| 2017-09-19 | 2017-09-15 | 7.057 | 1,133,935 | +130 | 0.00% | 8,002,040 |
| 2017-09-18 | 2017-09-14 | 7.057 | 1,133,805 | +33,925 | 0.00% | 8,001,122 |
| 2017-09-15 | 2017-09-13 | 7.110 | 1,099,880 | +234 | 0.00% | 7,820,076 |
| 2017-09-14 | 2017-09-12 | 7.181 | 1,099,646 | -170 | 0.00% | 7,896,208 |
| 2017-09-12 | 2017-09-08 | 7.110 | 1,099,816 | -735 | 0.00% | 7,819,621 |
| 2017-09-11 | 2017-09-07 | 7.075 | 1,100,551 | +339 | 0.00% | 7,785,918 |
| 2017-09-08 | 2017-09-06 | 7.110 | 1,100,212 | +80 | 0.00% | 7,822,437 |
| 2017-09-07 | 2017-09-05 | 7.163 | 1,100,132 | -25,387 | 0.00% | 7,880,240 |
| 2017-09-06 | 2017-09-04 | 7.145 | 1,125,519 | -8,989 | 0.00% | 8,042,181 |
| 2017-09-05 | 2017-09-01 | 7.269 | 1,134,508 | -6,785 | 0.00% | 8,246,868 |
| 2017-09-04 | 2017-08-31 | 7.287 | 1,141,293 | +22,504 | 0.00% | 8,316,374 |
| 2017-09-01 | 2017-08-30 | 7.304 | 1,118,789 | -5,581 | 0.00% | 8,172,179 |
| 2017-08-31 | 2017-08-29 | 7.251 | 1,124,370 | -28,243 | 0.00% | 8,153,287 |
| 2017-08-30 | 2017-08-28 | 7.269 | 1,152,613 | +6,404 | 0.00% | 8,378,475 |
| 2017-08-29 | 2017-08-25 | 7.216 | 1,146,209 | -15,734 | 0.00% | 8,271,107 |
| 2017-08-28 | 2017-08-24 | 6.986 | 1,161,943 | +42,405 | 0.00% | 8,117,486 |
| 2017-08-24 | 2017-08-21 | 6.827 | 1,119,538 | +5,711 | 0.00% | 7,643,034 |
| 2017-08-21 | 2017-08-17 | 6.933 | 1,113,827 | +5,654 | 0.00% | 7,722,243 |
| 2017-08-18 | 2017-08-16 | 6.986 | 1,108,173 | -11,308 | 0.00% | 7,741,842 |
| 2017-08-17 | 2017-08-15 | 6.898 | 1,119,481 | -11,308 | 0.00% | 7,721,843 |
| 2017-08-15 | 2017-08-11 | 6.685 | 1,130,789 | -16,340 | 0.00% | 7,559,847 |
| 2017-08-14 | 2017-08-10 | 6.809 | 1,147,129 | -5,655 | 0.00% | 7,811,108 |
| 2017-08-11 | 2017-08-09 | 6.951 | 1,152,784 | -11,873 | 0.00% | 8,012,723 |
| 2017-08-10 | 2017-08-08 | 7.075 | 1,164,657 | -5,654 | 0.00% | 8,239,440 |
| 2017-08-09 | 2017-08-07 | 7.075 | 1,170,311 | -16,962 | 0.00% | 8,279,439 |
| 2017-08-07 | 2017-08-03 | 6.986 | 1,187,273 | -5,654 | 0.00% | 8,294,445 |
| 2017-08-04 | 2017-08-02 | 6.986 | 1,192,927 | -33,925 | 0.00% | 8,333,944 |
| 2017-08-03 | 2017-08-01 | 6.933 | 1,226,852 | -38,956 | 0.00% | 8,505,853 |
| 2017-08-02 | 2017-07-31 | 6.809 | 1,265,808 | -2,262 | 0.00% | 8,619,225 |
| 2017-08-01 | 2017-07-28 | 6.703 | 1,268,070 | -19,622 | 0.00% | 8,500,062 |
| 2017-07-31 | 2017-07-27 | 6.774 | 1,287,692 | +12,272 | 0.00% | 8,722,689 |
| 2017-07-28 | 2017-07-26 | 6.756 | 1,275,420 | -28,270 | 0.00% | 8,617,003 |
| 2017-07-27 | 2017-07-25 | 6.650 | 1,303,690 | +14,248 | 0.00% | 8,669,655 |
| 2017-07-26 | 2017-07-24 | 6.650 | 1,289,442 | +102,282 | 0.00% | 8,574,905 |
| 2017-07-25 | 2017-07-21 | 6.650 | 1,187,160 | +96,119 | 0.00% | 7,894,720 |
| 2017-07-24 | 2017-07-20 | 6.650 | 1,091,041 | +5,654 | 0.00% | 7,255,520 |
| 2017-07-21 | 2017-07-19 | 6.668 | 1,085,387 | +56,540 | 0.00% | 7,237,117 |
| 2017-07-20 | 2017-07-18 | 6.650 | 1,028,847 | +22,617 | 0.00% | 6,841,925 |
| 2017-07-19 | 2017-07-17 | 6.703 | 1,006,230 | +32,793 | 0.00% | 6,744,909 |
| 2017-07-18 | 2017-07-14 | 6.721 | 973,437 | +794 | 0.00% | 6,542,309 |
| 2017-07-17 | 2017-07-13 | 6.721 | 972,643 | -79,722 | 0.00% | 6,536,973 |
| 2017-07-14 | 2017-07-12 | 6.632 | 1,052,365 | -54,845 | 0.00% | 6,979,709 |
| 2017-07-13 | 2017-07-11 | 6.473 | 1,107,210 | +103,470 | 0.00% | 7,167,220 |
| 2017-07-12 | 2017-07-10 | 6.349 | 1,003,740 | +169,622 | 0.00% | 6,373,167 |
| 2017-07-11 | 2017-07-07 | 6.385 | 834,118 | +155,486 | 0.00% | 5,325,671 |
| 2017-07-10 | 2017-07-06 | 6.509 | 678,632 | +23,747 | 0.00% | 4,416,943 |
| 2017-07-07 | 2017-07-05 | 7.220 | 654,885 | +44,893 | 0.00% | 4,728,368 |
| 2017-07-06 | 2017-07-04 | 7.164 | 609,992 | +55,488 | 0.00% | 4,370,181 |
| 2017-07-05 | 2017-07-03 | 7.202 | 554,504 | +59,112 | 0.00% | 3,993,284 |
| 2017-07-04 | 2017-06-30 | 7.127 | 495,392 | +5,374 | 0.00% | 3,530,712 |
| 2017-06-30 | 2017-06-28 | 7.108 | 490,018 | +26,870 | 0.00% | 3,483,292 |
| 2017-06-29 | 2017-06-27 | 7.127 | 463,148 | +21,495 | 0.00% | 3,300,905 |
| 2017-06-28 | 2017-06-26 | 7.164 | 441,653 | +137,571 | 0.00% | 3,164,145 |
| 2017-06-27 | 2017-06-23 | 7.090 | 304,082 | +18,378 | 0.00% | 2,155,908 |
| 2017-06-23 | 2017-06-21 | 7.053 | 285,704 | +11,285 | 0.00% | 2,014,977 |
| 2017-06-20 | 2017-06-16 | 7.090 | 274,419 | +80 | 0.00% | 1,945,600 |
| 2017-06-19 | 2017-06-15 | 7.034 | 274,339 | -1,612 | 0.00% | 1,929,718 |
| 2017-06-16 | 2017-06-14 | 7.127 | 275,951 | +537 | 0.00% | 1,966,732 |
| 2017-06-14 | 2017-06-12 | 7.108 | 275,414 | +5,374 | 0.00% | 1,957,780 |
| 2017-06-12 | 2017-06-08 | 7.239 | 270,040 | +12,413 | 0.00% | 1,954,754 |
| 2017-06-08 | 2017-06-06 | 7.295 | 257,627 | +9,028 | 0.00% | 1,879,282 |
| 2017-06-07 | 2017-06-05 | 7.295 | 248,599 | +538 | 0.00% | 1,813,426 |
| 2017-06-05 | 2017-06-01 | 7.313 | 248,061 | -1,075 | 0.00% | 1,814,118 |
| 2017-06-02 | 2017-05-31 | 7.257 | 249,136 | +37,617 | 0.00% | 1,808,072 |
| 2017-05-23 | 2017-05-19 | 7.164 | 211,519 | +27,407 | 0.00% | 1,515,391 |
| 2017-05-22 | 2017-05-18 | 7.183 | 184,112 | +10,747 | 0.00% | 1,322,464 |
| 2017-05-19 | 2017-05-17 | 7.257 | 173,365 | +15,584 | 0.00% | 1,258,174 |
| 2017-05-18 | 2017-05-16 | 7.276 | 157,781 | +40,414 | 0.00% | 1,148,011 |
| 2017-05-16 | 2017-05-12 | 7.071 | 117,367 | +54,276 | 0.00% | 829,935 |
| 2017-05-15 | 2017-05-11 | 7.034 | 63,091 | +591 | 0.00% | 443,786 |
| 2017-05-11 | 2017-05-09 | 6.960 | 62,500 | +537 | 0.00% | 434,977 |
| 2017-05-10 | 2017-05-08 | 6.885 | 61,963 | +24,292 | 0.00% | 426,627 |
| 2017-05-09 | 2017-05-05 | 6.848 | 37,671 | +5,374 | 0.00% | 257,970 |
| 2017-05-08 | 2017-05-04 | 6.922 | 32,297 | +5,374 | 0.00% | 223,573 |
| 2017-05-05 | 2017-05-02 | 6.978 | 26,923 | +537 | 0.00% | 187,875 |
| 2017-05-04 | 2017-04-28 | 7.015 | 26,386 | -26,331 | 0.00% | 185,110 |
| 2017-04-27 | 2017-04-25 | 7.015 | 52,717 | +1,074 | 0.00% | 369,834 |
| 2017-04-25 | 2017-04-21 | 6.848 | 51,643 | +3,547 | 0.00% | 353,650 |
| 2017-04-19 | 2017-04-13 | 6.904 | 48,096 | +8,652 | 0.00% | 332,045 |
| 2017-04-12 | 2017-04-10 | 6.941 | 39,444 | +5,374 | 0.00% | 273,782 |
| 2017-04-11 | 2017-04-07 | 6.941 | 34,070 | +3,761 | 0.00% | 236,481 |
| 2017-04-10 | 2017-04-06 | 6.960 | 30,309 | +2,849 | 0.00% | 210,939 |
| 2017-04-07 | 2017-04-05 | 7.015 | 27,460 | +27,460 | 0.00% | 192,644 |
| 2011-10-11 | 2011-10-07 | 6.105 | 0 | -31,579 | ||
| 2011-10-07 | 2011-10-04 | 5.599 | 31,579 | -39,474 | 0.00% | 176,799 |
| 2011-10-03 | 2011-09-28 | 6.511 | 71,053 | +39,474 | 0.00% | 462,598 |
| 2011-09-30 | 2011-09-27 | 6.713 | 31,579 | -7,895 | 0.00% | 211,998 |
| 2011-09-28 | 2011-09-26 | 6.333 | 39,474 | -59,211 | 0.00% | 250,000 |
| 2011-09-27 | 2011-09-23 | 6.435 | 98,685 | +39,474 | 0.00% | 634,999 |
| 2011-09-21 | 2011-09-19 | 7.144 | 59,211 | +7,895 | 0.00% | 422,999 |
| 2011-09-16 | 2011-09-14 | 7.347 | 51,316 | +7,895 | 0.00% | 376,998 |
| 2011-09-09 | 2011-09-07 | 7.727 | 43,421 | -11,843 | 0.00% | 335,496 |
| 2011-09-08 | 2011-09-06 | 7.625 | 55,264 | +11,843 | 0.00% | 421,402 |
| 2011-09-07 | 2011-09-05 | 7.625 | 43,421 | +7,894 | 0.00% | 331,097 |
| 2011-09-05 | 2011-09-01 | 8.005 | 35,527 | +7,895 | 0.00% | 284,403 |
| 2011-08-26 | 2011-08-24 | 7.625 | 27,632 | -7,895 | 0.00% | 210,701 |
| 2011-08-24 | 2011-08-22 | 7.701 | 35,527 | +7,895 | 0.00% | 273,603 |
| 2011-08-11 | 2011-08-09 | 7.549 | 27,632 | +3,948 | 0.00% | 208,601 |
| 2011-08-09 | 2011-08-05 | 8.436 | 23,684 | +3,947 | 0.00% | 199,796 |
| 2011-07-14 | 2011-07-12 | 8.892 | 19,737 | +3,947 | 0.00% | 175,500 |
| 2011-06-21 | 2011-06-17 | 9.677 | 15,790 | +3,948 | 0.00% | 152,804 |
| 2011-06-20 | 2011-06-16 | 9.703 | 11,842 | +7,895 | 0.00% | 114,898 |
| 2011-06-02 | 2011-05-31 | 11.381 | 3,947 | +160 | 0.00% | 44,922 |
| 2011-04-21 | 2011-04-19 | 11.328 | 3,787 | +3,787 | 0.00% | 42,901 |
| 2011-03-17 | 2011-03-15 | 10.774 | 0 | -7,574 | ||
| 2011-02-11 | 2011-02-09 | 10.457 | 7,574 | +7,574 | 0.00% | 79,201 |
| 2010-11-29 | 2010-11-25 | 10.985 | 0 | -37,869 | ||
| 2010-11-26 | 2010-11-24 | 10.906 | 37,869 | +37,869 | 0.00% | 412,997 |
| 2010-10-05 | 2010-09-30 | 11.208 | 0 | -7,263 | ||
| 2010-09-07 | 2010-09-03 | 10.905 | 7,263 | +7,263 | 0.00% | 79,204 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy