History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 27,000 | +0 | 0.00% | 113,400 |
| 2025-10-13 | 2025-10-09 | 4.190 | 27,000 | +0 | 0.00% | 113,130 |
| 2025-10-10 | 2025-10-08 | 4.160 | 27,000 | +0 | 0.00% | 112,320 |
| 2025-10-09 | 2025-10-06 | 4.200 | 27,000 | +0 | 0.00% | 113,400 |
| 2025-10-08 | 2025-10-03 | 4.230 | 27,000 | +0 | 0.00% | 114,210 |
| 2025-10-06 | 2025-10-02 | 4.260 | 27,000 | +0 | 0.00% | 115,020 |
| 2025-10-03 | 2025-09-30 | 4.260 | 27,000 | +0 | 0.00% | 115,020 |
| 2025-10-02 | 2025-09-29 | 4.230 | 27,000 | +0 | 0.00% | 114,210 |
| 2025-09-30 | 2025-09-26 | 4.200 | 27,000 | +0 | 0.00% | 113,400 |
| 2025-09-29 | 2025-09-25 | 4.170 | 27,000 | +0 | 0.00% | 112,590 |
| 2025-09-26 | 2025-09-24 | 4.270 | 27,000 | +0 | 0.00% | 115,290 |
| 2025-09-25 | 2025-09-23 | 4.280 | 27,000 | +0 | 0.00% | 115,560 |
| 2025-09-24 | 2025-09-22 | 4.280 | 27,000 | +0 | 0.00% | 115,560 |
| 2025-09-23 | 2025-09-19 | 4.330 | 27,000 | +0 | 0.00% | 116,910 |
| 2025-09-22 | 2025-09-18 | 4.380 | 27,000 | +0 | 0.00% | 118,260 |
| 2025-09-19 | 2025-09-17 | 4.450 | 27,000 | +0 | 0.00% | 120,150 |
| 2025-09-18 | 2025-09-16 | 4.430 | 27,000 | +0 | 0.00% | 119,610 |
| 2025-09-17 | 2025-09-15 | 4.420 | 27,000 | +0 | 0.00% | 119,340 |
| 2025-09-16 | 2025-09-12 | 4.460 | 27,000 | +0 | 0.00% | 120,420 |
| 2025-09-15 | 2025-09-11 | 4.460 | 27,000 | -584 | 0.00% | 120,420 |
| 2025-04-22 | 2025-04-16 | 4.523 | 27,584 | +813 | 0.00% | 124,770 |
| 2025-04-10 | 2025-04-08 | 4.276 | 26,771 | -1,776,077 | 0.00% | 114,473 |
| 2025-02-18 | 2025-02-14 | 4.389 | 1,802,848 | -7,764 | 0.00% | 7,913,309 |
| 2025-01-13 | 2025-01-09 | 4.158 | 1,810,612 | +60,941 | 0.00% | 7,529,191 |
| 2025-01-09 | 2025-01-07 | 4.180 | 1,749,671 | +7,502 | 0.00% | 7,313,087 |
| 2024-07-16 | 2024-07-12 | 3.828 | 1,742,169 | -15,005 | 0.00% | 6,668,728 |
| 2024-07-10 | 2024-07-08 | 3.732 | 1,757,174 | +547 | 0.00% | 6,557,543 |
| 2024-07-08 | 2024-07-04 | 4.440 | 1,756,627 | +119,760 | 0.00% | 7,798,944 |
| 2024-06-26 | 2024-06-24 | 4.394 | 1,636,867 | -34,957 | 0.00% | 7,192,322 |
| 2024-06-18 | 2024-06-14 | 4.280 | 1,671,824 | -4,369 | 0.00% | 7,154,622 |
| 2024-06-12 | 2024-06-07 | 4.337 | 1,676,193 | -34,957 | 0.00% | 7,269,219 |
| 2024-05-14 | 2024-05-10 | 4.280 | 1,711,150 | -69,915 | 0.00% | 7,322,918 |
| 2024-05-02 | 2024-04-29 | 4.154 | 1,781,065 | -131,089 | 0.00% | 7,397,942 |
| 2024-02-06 | 2024-02-02 | 3.330 | 1,912,154 | -17,478 | 0.00% | 6,367,081 |
| 2023-11-01 | 2023-10-30 | 3.124 | 1,929,632 | -43,697 | 0.00% | 6,027,839 |
| 2023-09-28 | 2023-09-26 | 3.090 | 1,973,329 | -43,696 | 0.00% | 6,096,601 |
| 2023-07-07 | 2023-07-05 | 3.861 | 2,017,025 | -349,571 | 0.00% | 7,787,610 |
| 2023-07-06 | 2023-07-04 | 3.936 | 2,366,596 | +192,306 | 0.00% | 9,314,133 |
| 2023-07-04 | 2023-06-30 | 3.911 | 2,174,290 | +80,292 | 0.00% | 8,503,121 |
| 2023-06-13 | 2023-06-09 | 3.973 | 2,093,998 | +17,664 | 0.00% | 8,319,518 |
| 2023-04-03 | 2023-03-30 | 3.761 | 2,076,334 | -220,802 | 0.00% | 7,809,719 |
| 2023-02-22 | 2023-02-20 | 3.674 | 2,297,136 | -653,571 | 0.00% | 8,439,952 |
| 2022-12-06 | 2022-12-02 | 3.363 | 2,950,707 | -1,445,244 | 0.00% | 9,922,500 |
| 2022-12-05 | 2022-12-01 | 3.400 | 4,395,951 | +1,445,244 | 0.01% | 14,946,749 |
| 2022-09-20 | 2022-09-16 | 3.338 | 2,950,707 | -160,583 | 0.00% | 9,849,000 |
| 2022-07-07 | 2022-07-05 | 4.279 | 3,111,290 | +259,019 | 0.00% | 13,314,717 |
| 2022-04-07 | 2022-04-04 | 4.279 | 2,852,271 | -2,208 | 0.00% | 12,206,250 |
| 2022-04-06 | 2022-04-01 | 4.279 | 2,854,479 | -1,913,782 | 0.00% | 12,215,699 |
| 2022-04-04 | 2022-03-31 | 4.279 | 4,768,261 | +1,913,782 | 0.01% | 20,405,699 |
| 2022-03-15 | 2022-03-11 | 4.021 | 2,854,479 | -30,915 | 0.00% | 11,478,879 |
| 2022-02-18 | 2022-02-16 | 4.279 | 2,885,394 | -29,443 | 0.00% | 12,347,999 |
| 2022-02-17 | 2022-02-15 | 4.198 | 2,914,837 | -2,208,210 | 0.00% | 12,236,400 |
| 2022-02-15 | 2022-02-11 | 4.347 | 5,123,047 | +2,208,210 | 0.01% | 22,272,000 |
| 2022-01-25 | 2022-01-21 | 4.089 | 2,914,837 | +8,833 | 0.00% | 11,919,600 |
| 2021-12-10 | 2021-12-08 | 3.736 | 2,906,004 | +14,721 | 0.00% | 10,856,999 |
| 2021-11-05 | 2021-11-03 | 3.750 | 2,891,283 | -95,689 | 0.00% | 10,841,281 |
| 2021-08-13 | 2021-08-11 | 3.709 | 2,986,972 | +7,361 | 0.00% | 11,078,340 |
| 2021-07-22 | 2021-07-20 | 3.682 | 2,979,611 | +1,347,008 | 0.00% | 10,970,079 |
| 2021-06-09 | 2021-06-07 | 3.845 | 1,632,603 | -1,614,202 | 0.00% | 6,276,939 |
| 2021-05-28 | 2021-05-26 | 4.642 | 3,246,805 | +88,329 | 0.01% | 15,072,251 |
| 2021-05-27 | 2021-05-25 | 4.627 | 3,158,476 | +319,215 | 0.01% | 14,615,813 |
| 2021-05-25 | 2021-05-21 | 4.569 | 2,839,261 | +349,206 | 0.00% | 12,971,809 |
| 2021-05-24 | 2021-05-20 | 4.583 | 2,490,055 | +1,157,215 | 0.00% | 11,412,962 |
| 2021-05-21 | 2021-05-18 | 4.613 | 1,332,840 | -1,270 | 0.00% | 6,148,122 |
| 2021-05-18 | 2021-05-14 | 4.598 | 1,334,110 | +1,270 | 0.00% | 6,134,382 |
| 2021-04-23 | 2021-04-21 | 4.569 | 1,332,840 | -4,084,288 | 0.00% | 6,089,382 |
| 2021-04-21 | 2021-04-19 | 4.569 | 5,417,128 | +680,715 | 0.01% | 24,749,380 |
| 2021-04-20 | 2021-04-16 | 4.525 | 4,736,413 | +680,714 | 0.01% | 21,430,639 |
| 2021-04-16 | 2021-04-14 | 4.525 | 4,055,699 | +2,722,859 | 0.01% | 18,350,642 |
| 2021-03-05 | 2021-03-03 | 4.113 | 1,332,840 | -680 | 0.00% | 5,482,402 |
| 2021-03-02 | 2021-02-26 | 3.996 | 1,333,520 | +680 | 0.00% | 5,328,479 |
| 2021-01-25 | 2021-01-21 | 4.084 | 1,332,840 | -3,539 | 0.00% | 5,443,242 |
| 2021-01-20 | 2021-01-18 | 4.010 | 1,336,379 | -204,215 | 0.00% | 5,359,535 |
| 2021-01-08 | 2021-01-06 | 3.922 | 1,540,594 | -3,403 | 0.00% | 6,042,745 |
| 2020-12-30 | 2020-12-28 | 3.864 | 1,543,997 | +3,403 | 0.00% | 5,965,365 |
| 2020-11-17 | 2020-11-13 | 3.981 | 1,540,594 | -54,457 | 0.00% | 6,133,273 |
| 2020-11-10 | 2020-11-06 | 3.864 | 1,595,051 | +136 | 0.00% | 6,162,617 |
| 2020-11-09 | 2020-11-05 | 3.805 | 1,594,915 | +1,362 | 0.00% | 6,068,371 |
| 2020-10-28 | 2020-10-23 | 3.834 | 1,593,553 | +3,539 | 0.00% | 6,110,009 |
| 2020-10-21 | 2020-10-19 | 3.790 | 1,590,014 | -285,900 | 0.00% | 6,026,366 |
| 2020-10-20 | 2020-10-16 | 3.761 | 1,875,914 | +3,404 | 0.00% | 7,054,849 |
| 2020-10-06 | 2020-09-30 | 3.526 | 1,872,510 | +285,900 | 0.00% | 6,601,919 |
| 2020-09-03 | 2020-09-01 | 3.702 | 1,586,610 | -160,649 | 0.00% | 5,873,616 |
| 2020-07-20 | 2020-07-16 | 4.055 | 1,747,259 | -93,258 | 0.00% | 7,084,369 |
| 2020-07-13 | 2020-07-09 | 4.187 | 1,840,517 | +88,493 | 0.00% | 7,705,832 |
| 2020-07-10 | 2020-07-08 | 4.231 | 1,752,024 | +12,117 | 0.00% | 7,412,545 |
| 2020-07-09 | 2020-07-07 | 4.260 | 1,739,907 | -680,715 | 0.00% | 7,412,400 |
| 2020-07-07 | 2020-07-03 | 4.751 | 2,420,622 | +160,344 | 0.00% | 11,500,955 |
| 2020-07-03 | 2020-06-30 | 4.515 | 2,260,278 | +150,008 | 0.00% | 10,205,722 |
| 2020-06-29 | 2020-06-24 | 4.562 | 2,110,270 | -635,624 | 0.00% | 9,627,998 |
| 2020-06-26 | 2020-06-23 | 4.594 | 2,745,894 | +326,711 | 0.01% | 12,614,400 |
| 2020-06-24 | 2020-06-22 | 4.562 | 2,419,183 | +826,310 | 0.00% | 11,037,398 |
| 2020-03-19 | 2020-03-17 | 4.578 | 1,592,873 | -317,812 | 0.00% | 7,292,461 |
| 2020-03-17 | 2020-03-13 | 4.704 | 1,910,685 | -987,759 | 0.00% | 8,987,942 |
| 2020-03-13 | 2020-03-11 | 4.830 | 2,898,444 | +63,563 | 0.01% | 13,999,202 |
| 2020-03-12 | 2020-03-10 | 4.830 | 2,834,881 | -31,781 | 0.01% | 13,692,199 |
| 2020-03-02 | 2020-02-27 | 4.971 | 2,866,662 | -167,169 | 0.01% | 14,251,598 |
| 2020-02-28 | 2020-02-26 | 4.893 | 3,033,831 | +168,440 | 0.01% | 14,844,028 |
| 2020-02-20 | 2020-02-18 | 5.034 | 2,865,391 | -635,624 | 0.01% | 14,425,599 |
| 2020-02-06 | 2020-02-04 | 4.814 | 3,501,015 | -308,277 | 0.01% | 16,854,481 |
| 2020-02-05 | 2020-02-03 | 4.783 | 3,809,292 | +308,277 | 0.01% | 18,218,719 |
| 2020-01-30 | 2020-01-24 | 5.034 | 3,501,015 | +63,563 | 0.01% | 17,625,601 |
| 2020-01-23 | 2020-01-21 | 5.066 | 3,437,452 | +63,562 | 0.01% | 17,413,758 |
| 2020-01-08 | 2020-01-06 | 5.176 | 3,373,890 | +1,941,194 | 0.01% | 17,463,320 |
| 2020-01-02 | 2019-12-27 | 5.270 | 1,432,696 | +95,344 | 0.00% | 7,550,902 |
| 2019-10-17 | 2019-10-15 | 4.956 | 1,337,352 | -1,271 | 0.00% | 6,627,600 |
| 2019-09-03 | 2019-08-30 | 4.704 | 1,338,623 | -19,069 | 0.00% | 6,296,939 |
| 2019-09-02 | 2019-08-29 | 4.657 | 1,357,692 | +19,069 | 0.00% | 6,322,560 |
| 2019-08-29 | 2019-08-27 | 4.641 | 1,338,623 | -44,494 | 0.00% | 6,212,699 |
| 2019-08-28 | 2019-08-26 | 4.657 | 1,383,117 | +41,316 | 0.00% | 6,440,960 |
| 2019-08-13 | 2019-08-09 | 4.736 | 1,341,801 | +3,178 | 0.00% | 6,354,108 |
| 2019-07-02 | 2019-06-27 | 5.176 | 1,338,623 | +635,623 | 0.00% | 6,928,738 |
| 2019-06-25 | 2019-06-21 | 5.145 | 703,000 | +190,687 | 0.00% | 3,616,622 |
| 2019-05-31 | 2019-05-29 | 5.050 | 512,313 | +174,797 | 0.00% | 2,587,262 |
| 2019-05-29 | 2019-05-27 | 5.129 | 337,516 | +87,080 | 0.00% | 1,731,059 |
| 2019-05-23 | 2019-05-21 | 5.951 | 250,436 | +14,749 | 0.00% | 1,490,412 |
| 2019-04-25 | 2019-04-23 | 6.302 | 235,687 | -1,046,836 | 0.00% | 1,485,377 |
| 2019-04-23 | 2019-04-17 | 6.386 | 1,282,523 | +1,046,836 | 0.00% | 8,190,081 |
| 2019-04-18 | 2019-04-16 | 6.369 | 235,687 | -93,917 | 0.00% | 1,501,137 |
| 2019-04-12 | 2019-04-10 | 6.269 | 329,604 | +1,197 | 0.00% | 2,066,253 |
| 2018-12-05 | 2018-12-03 | 5.851 | 328,407 | -5,982 | 0.00% | 1,921,499 |
| 2018-11-29 | 2018-11-27 | 5.734 | 334,389 | +221,331 | 0.00% | 1,917,369 |
| 2018-10-19 | 2018-10-16 | 5.433 | 113,058 | -47,856 | 0.00% | 614,249 |
| 2018-10-10 | 2018-10-08 | 5.533 | 160,914 | +5,982 | 0.00% | 890,393 |
| 2018-09-24 | 2018-09-20 | 5.734 | 154,932 | +4,188 | 0.00% | 888,372 |
| 2018-09-18 | 2018-09-14 | 5.701 | 150,744 | +99,300 | 0.00% | 859,318 |
| 2018-09-14 | 2018-09-12 | 5.550 | 51,444 | +47,855 | 0.00% | 285,517 |
| 2018-07-05 | 2018-07-03 | 6.792 | 3,589 | +197 | 0.00% | 24,375 |
| 2018-05-11 | 2018-05-09 | 7.358 | 3,392 | +1,130 | 0.00% | 24,957 |
| 2018-02-08 | 2018-02-06 | 7.729 | 2,262 | +566 | 0.00% | 17,483 |
| 2018-01-29 | 2018-01-25 | 8.118 | 1,696 | +1,696 | 0.00% | 13,768 |
| 2017-12-20 | 2017-12-18 | 6.703 | 0 | -1,544,124 | ||
| 2017-12-15 | 2017-12-13 | 6.756 | 1,544,124 | +1,544,124 | 0.00% | 10,432,423 |
| 2017-11-02 | 2017-10-31 | 6.880 | 0 | -885,426 | ||
| 2017-10-31 | 2017-10-27 | 7.181 | 885,426 | +885,426 | 0.00% | 6,357,962 |
| 2017-10-03 | 2017-09-28 | 6.809 | 0 | -815,881 | ||
| 2017-09-07 | 2017-09-05 | 7.163 | 815,881 | +275,353 | 0.00% | 5,844,152 |
| 2017-09-01 | 2017-08-30 | 7.304 | 540,528 | +540,528 | 0.00% | 3,948,279 |
| 2017-03-20 | 2017-03-16 | 7.443 | 0 | -537 | ||
| 2017-02-16 | 2017-02-14 | 7.108 | 537 | +537 | 0.00% | 3,817 |
| 2015-07-28 | 2015-07-24 | 8.792 | 0 | -545,975 | ||
| 2015-07-27 | 2015-07-23 | 8.891 | 545,975 | +545,975 | 0.00% | 4,854,422 |
| 2014-12-22 | 2014-12-18 | 8.617 | 0 | -91,285 | ||
| 2014-12-04 | 2014-12-02 | 8.471 | 91,285 | -91,286 | 0.00% | 773,296 |
| 2014-12-02 | 2014-11-28 | 8.326 | 182,571 | +182,571 | 0.00% | 1,520,000 |
| 2014-11-17 | 2014-11-13 | 8.034 | 0 | -4,804 | ||
| 2014-06-19 | 2014-06-17 | 8.337 | 4,804 | +318 | 0.00% | 40,051 |
| 2013-06-07 | 2013-06-05 | 8.706 | 4,486 | +270 | 0.00% | 39,053 |
| 2013-04-30 | 2013-04-26 | 8.492 | 4,216 | -21,078 | 0.00% | 35,803 |
| 2013-04-29 | 2013-04-25 | 8.374 | 25,294 | +21,078 | 0.00% | 211,800 |
| 2013-04-05 | 2013-04-02 | 8.468 | 4,216 | -21,078 | 0.00% | 35,703 |
| 2013-03-22 | 2013-03-20 | 8.421 | 25,294 | +21,078 | 0.00% | 213,000 |
| 2013-02-07 | 2013-02-05 | 8.990 | 4,216 | -421 | 0.00% | 37,903 |
| 2013-02-06 | 2013-02-04 | 9.346 | 4,637 | -25,294 | 0.00% | 43,338 |
| 2013-01-08 | 2013-01-04 | 8.587 | 29,931 | +16,862 | 0.00% | 257,018 |
| 2013-01-03 | 2012-12-31 | 8.207 | 13,069 | -21,078 | 0.00% | 107,264 |
| 2012-12-14 | 2012-12-12 | 8.113 | 34,147 | +21,078 | 0.00% | 277,021 |
| 2012-12-10 | 2012-12-06 | 7.828 | 13,069 | -2,107 | 0.00% | 102,304 |
| 2012-10-26 | 2012-10-24 | 7.401 | 15,176 | +2,107 | 0.00% | 112,317 |
| 2012-10-25 | 2012-10-22 | 7.472 | 13,069 | -12,647 | 0.00% | 97,653 |
| 2012-10-24 | 2012-10-19 | 7.377 | 25,716 | +422 | 0.00% | 189,713 |
| 2012-10-17 | 2012-10-15 | 7.306 | 25,294 | +21,078 | 0.00% | 184,800 |
| 2012-08-16 | 2012-08-14 | 7.164 | 4,216 | +4,216 | 0.00% | 30,202 |
| 2011-09-30 | 2011-09-27 | 6.713 | 0 | -291,319 | ||
| 2011-09-23 | 2011-09-21 | 7.093 | 291,319 | +40,264 | 0.00% | 2,066,404 |
| 2011-09-08 | 2011-09-06 | 7.625 | 251,055 | +56,843 | 0.00% | 1,914,360 |
| 2011-09-07 | 2011-09-05 | 7.625 | 194,212 | -43,422 | 0.00% | 1,480,917 |
| 2011-09-06 | 2011-09-02 | 7.828 | 237,634 | -23,684 | 0.00% | 1,860,182 |
| 2011-09-05 | 2011-09-01 | 8.005 | 261,318 | -3,948 | 0.00% | 2,091,918 |
| 2011-09-02 | 2011-08-31 | 8.157 | 265,266 | -11,842 | 0.00% | 2,163,843 |
| 2011-09-01 | 2011-08-30 | 8.031 | 277,108 | +82,896 | 0.00% | 2,225,341 |
| 2011-07-26 | 2011-07-22 | 9.095 | 194,212 | -113,686 | 0.00% | 1,766,277 |
| 2011-07-21 | 2011-07-19 | 8.943 | 307,898 | +113,686 | 0.00% | 2,753,404 |
| 2011-06-22 | 2011-06-20 | 9.627 | 194,212 | -23,685 | 0.00% | 1,869,597 |
| 2011-06-21 | 2011-06-17 | 9.677 | 217,897 | +23,685 | 0.00% | 2,108,642 |
| 2011-06-20 | 2011-06-16 | 9.703 | 194,212 | -31,580 | 0.00% | 1,884,357 |
| 2011-06-17 | 2011-06-15 | 9.855 | 225,792 | -7,894 | 0.00% | 2,225,084 |
| 2011-06-16 | 2011-06-14 | 9.981 | 233,686 | +19,737 | 0.00% | 2,332,476 |
| 2011-06-15 | 2011-06-13 | 10.007 | 213,949 | +19,737 | 0.00% | 2,140,896 |
| 2011-06-03 | 2011-06-01 | 11.381 | 194,212 | -78,948 | 0.00% | 2,210,375 |
| 2011-06-02 | 2011-05-31 | 11.381 | 273,160 | +11,104 | 0.00% | 3,108,902 |
| 2011-05-31 | 2011-05-27 | 11.170 | 262,056 | +18,935 | 0.00% | 2,927,164 |
| 2011-05-30 | 2011-05-26 | 11.091 | 243,121 | +22,722 | 0.00% | 2,696,400 |
| 2011-05-26 | 2011-05-24 | 11.064 | 220,399 | +3,787 | 0.00% | 2,438,576 |
| 2011-05-23 | 2011-05-19 | 11.223 | 216,612 | -7,574 | 0.00% | 2,430,995 |
| 2011-05-19 | 2011-05-17 | 11.091 | 224,186 | +7,574 | 0.00% | 2,486,396 |
| 2011-05-04 | 2011-04-29 | 11.328 | 216,612 | -7,574 | 0.00% | 2,453,875 |
| 2011-04-28 | 2011-04-26 | 11.566 | 224,186 | +7,574 | 0.00% | 2,592,956 |
| 2011-04-19 | 2011-04-15 | 11.566 | 216,612 | -3,787 | 0.00% | 2,505,355 |
| 2011-04-13 | 2011-04-11 | 11.777 | 220,399 | -1,894 | 0.00% | 2,595,715 |
| 2011-04-11 | 2011-04-07 | 11.725 | 222,293 | -1,893 | 0.00% | 2,606,282 |
| 2011-04-01 | 2011-03-30 | 11.328 | 224,186 | -1,894 | 0.00% | 2,539,676 |
| 2011-03-31 | 2011-03-29 | 11.223 | 226,080 | -17,041 | 0.00% | 2,537,252 |
| 2011-03-30 | 2011-03-28 | 11.276 | 243,121 | -14,390 | 0.00% | 2,741,340 |
| 2011-03-29 | 2011-03-25 | 11.276 | 257,511 | +15,147 | 0.00% | 2,903,596 |
| 2011-03-28 | 2011-03-24 | 10.985 | 242,364 | -4,544 | 0.00% | 2,662,404 |
| 2011-03-25 | 2011-03-23 | 10.906 | 246,908 | -3,787 | 0.00% | 2,692,761 |
| 2011-03-24 | 2011-03-22 | 10.906 | 250,695 | +22,722 | 0.00% | 2,734,062 |
| 2011-03-22 | 2011-03-18 | 10.747 | 227,973 | -1,894 | 0.00% | 2,450,137 |
| 2011-03-21 | 2011-03-17 | 10.642 | 229,867 | +1,894 | 0.00% | 2,446,213 |
| 2011-03-18 | 2011-03-16 | 10.774 | 227,973 | -11,361 | 0.00% | 2,456,157 |
| 2011-03-17 | 2011-03-15 | 10.774 | 239,334 | +11,361 | 0.00% | 2,578,559 |
| 2011-03-16 | 2011-03-14 | 11.012 | 227,973 | +18,934 | 0.00% | 2,510,337 |
| 2011-03-15 | 2011-03-11 | 10.959 | 209,039 | -49,230 | 0.00% | 2,290,804 |
| 2011-03-14 | 2011-03-10 | 11.170 | 258,269 | +7,574 | 0.00% | 2,884,863 |
| 2011-03-10 | 2011-03-08 | 11.091 | 250,695 | -11,361 | 0.00% | 2,780,402 |
| 2011-03-03 | 2011-03-01 | 10.880 | 262,056 | -3,787 | 0.00% | 2,851,044 |
| 2011-02-28 | 2011-02-24 | 10.431 | 265,843 | -30,295 | 0.00% | 2,772,905 |
| 2011-02-24 | 2011-02-22 | 10.615 | 296,138 | -7,574 | 0.00% | 3,143,640 |
| 2011-02-22 | 2011-02-18 | 10.906 | 303,712 | -3,787 | 0.00% | 3,312,261 |
| 2011-02-11 | 2011-02-09 | 10.457 | 307,499 | +7,574 | 0.00% | 3,215,522 |
| 2011-02-10 | 2011-02-08 | 10.668 | 299,925 | +5,680 | 0.00% | 3,199,681 |
| 2011-01-19 | 2011-01-17 | 11.196 | 294,245 | +5,681 | 0.00% | 3,294,485 |
| 2011-01-14 | 2011-01-12 | 11.170 | 288,564 | +56,804 | 0.00% | 3,223,258 |
| 2011-01-13 | 2011-01-11 | 10.985 | 231,760 | +45,443 | 0.00% | 2,545,918 |
| 2010-11-30 | 2010-11-26 | 10.880 | 186,317 | +62,106 | 0.00% | 2,027,040 |
| 2010-11-09 | 2010-11-05 | 12.807 | 124,211 | +62,105 | 0.00% | 1,590,796 |
| 2010-11-05 | 2010-11-03 | 13.659 | 62,106 | +62,106 | 0.00% | 848,302 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy