History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 11,384,986 | +0 | 0.01% | 47,816,941 |
| 2025-10-13 | 2025-10-09 | 4.190 | 11,384,986 | +0 | 0.01% | 47,703,091 |
| 2025-10-10 | 2025-10-08 | 4.160 | 11,384,986 | +44,000 | 0.01% | 47,361,542 |
| 2025-10-06 | 2025-10-02 | 4.260 | 11,340,986 | -10,000 | 0.01% | 48,312,600 |
| 2025-10-02 | 2025-09-29 | 4.230 | 11,350,986 | +91,000 | 0.01% | 48,014,671 |
| 2025-09-30 | 2025-09-26 | 4.200 | 11,259,986 | +70,000 | 0.01% | 47,291,941 |
| 2025-09-29 | 2025-09-25 | 4.170 | 11,189,986 | +10,000 | 0.01% | 46,662,242 |
| 2025-09-26 | 2025-09-24 | 4.270 | 11,179,986 | +30,000 | 0.01% | 47,738,540 |
| 2025-09-25 | 2025-09-23 | 4.280 | 11,149,986 | +29,000 | 0.01% | 47,721,940 |
| 2025-09-24 | 2025-09-22 | 4.280 | 11,120,986 | +10,000 | 0.01% | 47,597,820 |
| 2025-09-23 | 2025-09-19 | 4.330 | 11,110,986 | +10,000 | 0.01% | 48,110,569 |
| 2025-09-22 | 2025-09-18 | 4.380 | 11,100,986 | +10,000 | 0.01% | 48,622,319 |
| 2025-09-15 | 2025-09-11 | 4.460 | 11,090,986 | -1,100 | 0.01% | 49,465,798 |
| 2025-09-12 | 2025-09-10 | 4.460 | 11,092,086 | -20,000 | 0.01% | 49,470,704 |
| 2025-09-05 | 2025-09-03 | 4.310 | 11,112,086 | -50,000 | 0.01% | 47,893,091 |
| 2025-09-02 | 2025-08-29 | 4.260 | 11,162,086 | +110,000 | 0.01% | 47,550,486 |
| 2025-09-01 | 2025-08-28 | 4.320 | 11,052,086 | +115,000 | 0.01% | 47,745,012 |
| 2025-08-29 | 2025-08-27 | 4.310 | 10,937,086 | +125,000 | 0.01% | 47,138,841 |
| 2025-08-28 | 2025-08-26 | 4.330 | 10,812,086 | +158,000 | 0.01% | 46,816,332 |
| 2025-08-27 | 2025-08-25 | 4.420 | 10,654,086 | +40,000 | 0.01% | 47,091,060 |
| 2025-08-25 | 2025-08-21 | 4.420 | 10,614,086 | +20,000 | 0.01% | 46,914,260 |
| 2025-08-22 | 2025-08-20 | 4.430 | 10,594,086 | -30,000 | 0.01% | 46,931,801 |
| 2025-08-20 | 2025-08-18 | 4.390 | 10,624,086 | +85,000 | 0.01% | 46,639,738 |
| 2025-08-19 | 2025-08-15 | 4.450 | 10,539,086 | +70,000 | 0.01% | 46,898,933 |
| 2025-08-18 | 2025-08-14 | 4.540 | 10,469,086 | +30,000 | 0.01% | 47,529,650 |
| 2025-08-15 | 2025-08-13 | 4.600 | 10,439,086 | +15,000 | 0.01% | 48,019,796 |
| 2025-08-14 | 2025-08-12 | 4.550 | 10,424,086 | +10,000 | 0.01% | 47,429,591 |
| 2025-08-12 | 2025-08-08 | 4.570 | 10,414,086 | -50,000 | 0.01% | 47,592,373 |
| 2025-08-11 | 2025-08-07 | 4.590 | 10,464,086 | -10,000 | 0.01% | 48,030,155 |
| 2025-08-08 | 2025-08-06 | 4.530 | 10,474,086 | +50,000 | 0.01% | 47,447,610 |
| 2025-08-07 | 2025-08-05 | 4.600 | 10,424,086 | -54,000 | 0.01% | 47,950,796 |
| 2025-08-05 | 2025-08-01 | 4.510 | 10,478,086 | -20,000 | 0.01% | 47,256,168 |
| 2025-08-04 | 2025-07-31 | 4.540 | 10,498,086 | -22,000 | 0.01% | 47,661,310 |
| 2025-08-01 | 2025-07-30 | 4.580 | 10,520,086 | +9,000 | 0.01% | 48,181,994 |
| 2025-07-31 | 2025-07-29 | 4.620 | 10,511,086 | +51,000 | 0.01% | 48,561,217 |
| 2025-07-28 | 2025-07-24 | 4.730 | 10,460,086 | -19,000 | 0.01% | 49,476,207 |
| 2025-07-25 | 2025-07-23 | 4.740 | 10,479,086 | -10,000 | 0.01% | 49,670,868 |
| 2025-07-24 | 2025-07-22 | 4.670 | 10,489,086 | -600,000 | 0.01% | 48,984,032 |
| 2025-07-22 | 2025-07-18 | 4.690 | 11,089,086 | -95,000 | 0.01% | 52,007,813 |
| 2025-07-21 | 2025-07-17 | 4.640 | 11,184,086 | +50,000 | 0.01% | 51,894,159 |
| 2025-07-18 | 2025-07-16 | 4.700 | 11,134,086 | -4,400 | 0.01% | 52,330,204 |
| 2025-07-17 | 2025-07-15 | 4.690 | 11,138,486 | +509,900 | 0.01% | 52,239,499 |
| 2025-07-16 | 2025-07-14 | 4.710 | 10,628,586 | -165,000 | 0.01% | 50,060,640 |
| 2025-07-15 | 2025-07-11 | 4.690 | 10,793,586 | +50,000 | 0.01% | 50,621,918 |
| 2025-07-14 | 2025-07-10 | 4.710 | 10,743,586 | -20,000 | 0.01% | 50,602,290 |
| 2025-07-10 | 2025-07-08 | 4.680 | 10,763,586 | -150,000 | 0.01% | 50,373,582 |
| 2025-07-09 | 2025-07-07 | 4.650 | 10,913,586 | -11,100 | 0.01% | 50,748,175 |
| 2025-07-07 | 2025-07-03 | 4.610 | 10,924,686 | +59,000 | 0.01% | 50,362,802 |
| 2025-07-04 | 2025-07-02 | 4.630 | 10,865,686 | -1,000,000 | 0.01% | 50,308,126 |
| 2025-07-03 | 2025-06-30 | 4.560 | 11,865,686 | +110,000 | 0.01% | 54,107,528 |
| 2025-07-02 | 2025-06-27 | 4.670 | 11,755,686 | +10,000 | 0.01% | 54,899,054 |
| 2025-06-30 | 2025-06-26 | 4.740 | 11,745,686 | -6,800 | 0.01% | 55,674,552 |
| 2025-06-27 | 2025-06-25 | 4.760 | 11,752,486 | -445,000 | 0.01% | 55,941,833 |
| 2025-06-26 | 2025-06-24 | 4.690 | 12,197,486 | +70,000 | 0.01% | 57,206,209 |
| 2025-06-25 | 2025-06-23 | 4.610 | 12,127,486 | +10,000 | 0.01% | 55,907,710 |
| 2025-06-24 | 2025-06-20 | 4.540 | 12,117,486 | +1,000,000 | 0.01% | 55,013,386 |
| 2025-06-23 | 2025-06-19 | 4.470 | 11,117,486 | -1,980,000 | 0.01% | 49,695,162 |
| 2025-06-18 | 2025-06-16 | 4.610 | 13,097,486 | -30,000 | 0.02% | 60,379,410 |
| 2025-06-17 | 2025-06-13 | 4.570 | 13,127,486 | +2,060,000 | 0.02% | 59,992,611 |
| 2025-06-16 | 2025-06-12 | 4.650 | 11,067,486 | +60,000 | 0.01% | 51,463,810 |
| 2025-06-13 | 2025-06-11 | 4.700 | 11,007,486 | +410,000 | 0.01% | 51,735,184 |
| 2025-06-11 | 2025-06-09 | 4.620 | 10,597,486 | +9,000 | 0.01% | 48,960,385 |
| 2025-06-10 | 2025-06-06 | 4.570 | 10,588,486 | -140,000 | 0.01% | 48,389,381 |
| 2025-06-09 | 2025-06-05 | 4.610 | 10,728,486 | -20,000 | 0.01% | 49,458,320 |
| 2025-05-30 | 2025-05-28 | 4.610 | 10,748,486 | +1,100 | 0.01% | 49,550,520 |
| 2025-05-26 | 2025-05-22 | 4.680 | 10,747,386 | -10,000 | 0.01% | 50,297,766 |
| 2025-05-23 | 2025-05-21 | 4.690 | 10,757,386 | -100,000 | 0.01% | 50,452,140 |
| 2025-05-22 | 2025-05-20 | 4.680 | 10,857,386 | +10,000 | 0.01% | 50,812,566 |
| 2025-05-21 | 2025-05-19 | 4.640 | 10,847,386 | -8,000 | 0.01% | 50,331,871 |
| 2025-05-19 | 2025-05-15 | 4.680 | 10,855,386 | +10,000 | 0.01% | 50,803,206 |
| 2025-05-16 | 2025-05-14 | 4.710 | 10,845,386 | -16,000 | 0.01% | 51,081,768 |
| 2025-05-15 | 2025-05-13 | 4.600 | 10,861,386 | -20,000 | 0.01% | 49,962,376 |
| 2025-05-14 | 2025-05-12 | 4.580 | 10,881,386 | -31,100 | 0.01% | 49,836,748 |
| 2025-05-09 | 2025-05-07 | 4.450 | 10,912,486 | -31,000 | 0.01% | 48,560,563 |
| 2025-05-07 | 2025-05-02 | 4.340 | 10,943,486 | +8,000 | 0.01% | 47,494,729 |
| 2025-05-06 | 2025-04-30 | 4.340 | 10,935,486 | +20,000 | 0.01% | 47,460,009 |
| 2025-05-02 | 2025-04-29 | 4.360 | 10,915,486 | +10,000 | 0.01% | 47,591,519 |
| 2025-04-30 | 2025-04-28 | 4.410 | 10,905,486 | -6,000 | 0.01% | 48,093,193 |
| 2025-04-25 | 2025-04-23 | 4.330 | 10,911,486 | -350,000 | 0.01% | 47,246,734 |
| 2025-04-22 | 2025-04-16 | 4.523 | 11,261,486 | +341,540 | 0.01% | 50,938,908 |
| 2025-04-17 | 2025-04-15 | 4.595 | 10,919,946 | +971 | 0.01% | 50,181,629 |
| 2025-04-11 | 2025-04-09 | 4.286 | 10,918,975 | -26,205 | 0.01% | 46,802,021 |
| 2025-04-10 | 2025-04-08 | 4.276 | 10,945,180 | +9,706 | 0.01% | 46,801,569 |
| 2025-04-09 | 2025-04-07 | 4.255 | 10,935,474 | -648,418 | 0.01% | 46,534,716 |
| 2025-04-07 | 2025-04-02 | 4.822 | 11,583,892 | -252,338 | 0.01% | 55,858,563 |
| 2025-04-03 | 2025-04-01 | 4.781 | 11,836,230 | +647,346 | 0.01% | 56,587,536 |
| 2025-04-02 | 2025-03-31 | 4.832 | 11,188,884 | -989,945 | 0.01% | 54,069,085 |
| 2025-03-31 | 2025-03-27 | 4.750 | 12,178,829 | +971 | 0.02% | 57,849,001 |
| 2025-03-28 | 2025-03-26 | 4.760 | 12,177,858 | -9,706 | 0.02% | 57,969,865 |
| 2025-03-25 | 2025-03-21 | 4.729 | 12,187,564 | -38,821 | 0.02% | 57,639,340 |
| 2025-03-21 | 2025-03-19 | 4.905 | 12,226,385 | -19,411 | 0.02% | 59,964,529 |
| 2025-03-20 | 2025-03-18 | 4.853 | 12,245,796 | -20,284 | 0.02% | 59,428,851 |
| 2025-03-19 | 2025-03-17 | 4.760 | 12,266,080 | -126,169 | 0.02% | 58,389,825 |
| 2025-03-18 | 2025-03-14 | 4.729 | 12,392,249 | -24,263 | 0.02% | 58,607,368 |
| 2025-03-17 | 2025-03-13 | 4.657 | 12,416,512 | -9,706 | 0.02% | 57,826,573 |
| 2025-03-14 | 2025-03-12 | 4.647 | 12,426,218 | +9,706 | 0.02% | 57,743,741 |
| 2025-03-12 | 2025-03-10 | 4.657 | 12,416,512 | -129,080 | 0.02% | 57,826,573 |
| 2025-03-11 | 2025-03-07 | 4.698 | 12,545,592 | -5,824 | 0.02% | 58,944,788 |
| 2025-03-10 | 2025-03-06 | 4.709 | 12,551,416 | -63,084 | 0.02% | 59,101,476 |
| 2025-03-07 | 2025-03-05 | 4.668 | 12,614,500 | -108,700 | 0.02% | 58,878,623 |
| 2025-03-05 | 2025-03-03 | 4.575 | 12,723,200 | -24,263 | 0.02% | 58,206,131 |
| 2025-03-04 | 2025-02-28 | 4.544 | 12,747,463 | -48,527 | 0.02% | 57,923,094 |
| 2025-03-03 | 2025-02-27 | 4.564 | 12,795,990 | -59,203 | 0.02% | 58,407,286 |
| 2025-02-28 | 2025-02-26 | 4.564 | 12,855,193 | -19,410 | 0.02% | 58,677,518 |
| 2025-02-26 | 2025-02-24 | 4.492 | 12,874,603 | +19,410 | 0.02% | 57,837,530 |
| 2025-02-25 | 2025-02-21 | 4.482 | 12,855,193 | -145,580 | 0.02% | 57,617,878 |
| 2025-02-21 | 2025-02-19 | 4.451 | 13,000,773 | -67,937 | 0.02% | 57,868,514 |
| 2025-02-20 | 2025-02-18 | 4.461 | 13,068,710 | -218,370 | 0.02% | 58,305,567 |
| 2025-02-18 | 2025-02-14 | 4.389 | 13,287,080 | +927,830 | 0.02% | 58,321,482 |
| 2025-02-17 | 2025-02-13 | 4.348 | 12,359,250 | -250,496 | 0.02% | 53,739,544 |
| 2025-02-14 | 2025-02-12 | 4.348 | 12,609,746 | -3,882 | 0.02% | 54,828,731 |
| 2025-02-13 | 2025-02-11 | 4.255 | 12,613,628 | -121,317 | 0.02% | 53,675,917 |
| 2025-02-12 | 2025-02-10 | 4.245 | 12,734,945 | -19,410 | 0.02% | 54,060,953 |
| 2025-02-10 | 2025-02-06 | 4.224 | 12,754,355 | -7,765 | 0.02% | 53,880,518 |
| 2025-02-06 | 2025-02-04 | 4.214 | 12,762,120 | -87,348 | 0.02% | 53,781,825 |
| 2025-02-04 | 2025-01-28 | 4.142 | 12,849,468 | -126,169 | 0.02% | 53,223,154 |
| 2025-02-03 | 2025-01-24 | 4.121 | 12,975,637 | -316,394 | 0.02% | 53,478,360 |
| 2025-01-27 | 2025-01-23 | 4.080 | 13,292,031 | -69,878 | 0.02% | 54,234,537 |
| 2025-01-23 | 2025-01-21 | 4.049 | 13,361,909 | -92,201 | 0.02% | 54,106,628 |
| 2025-01-22 | 2025-01-20 | 4.018 | 13,454,110 | -59,300 | 0.02% | 54,064,101 |
| 2025-01-21 | 2025-01-17 | 3.998 | 13,513,410 | +19,411 | 0.02% | 54,023,919 |
| 2025-01-20 | 2025-01-16 | 4.018 | 13,493,999 | -145,580 | 0.02% | 54,224,391 |
| 2025-01-17 | 2025-01-15 | 3.967 | 13,639,579 | -67,937 | 0.02% | 54,106,707 |
| 2025-01-14 | 2025-01-10 | 4.137 | 13,707,516 | +9,705 | 0.02% | 56,708,582 |
| 2025-01-13 | 2025-01-09 | 4.158 | 13,697,811 | +507,927 | 0.02% | 56,960,538 |
| 2025-01-10 | 2025-01-08 | 4.190 | 13,189,884 | -84,408 | 0.02% | 55,270,301 |
| 2025-01-09 | 2025-01-07 | 4.180 | 13,274,292 | +178,195 | 0.02% | 55,482,464 |
| 2025-01-07 | 2025-01-03 | 4.190 | 13,096,097 | +9,378 | 0.02% | 54,877,300 |
| 2025-01-06 | 2025-01-02 | 4.158 | 13,086,719 | +23,447 | 0.02% | 54,419,392 |
| 2025-01-03 | 2024-12-31 | 4.233 | 13,063,272 | -18,757 | 0.02% | 55,296,899 |
| 2024-12-30 | 2024-12-24 | 4.222 | 13,082,029 | -159,438 | 0.02% | 55,236,811 |
| 2024-12-23 | 2024-12-19 | 4.052 | 13,241,467 | -23,447 | 0.02% | 53,651,022 |
| 2024-12-20 | 2024-12-18 | 4.073 | 13,264,914 | -28,136 | 0.02% | 54,028,897 |
| 2024-12-19 | 2024-12-17 | 4.062 | 13,293,050 | -46,893 | 0.02% | 54,001,760 |
| 2024-12-18 | 2024-12-16 | 4.084 | 13,339,943 | -5,627 | 0.02% | 54,476,733 |
| 2024-12-17 | 2024-12-13 | 4.052 | 13,345,570 | +75,029 | 0.02% | 54,072,821 |
| 2024-12-16 | 2024-12-12 | 4.148 | 13,270,541 | -75,029 | 0.02% | 55,042,295 |
| 2024-12-13 | 2024-12-11 | 4.073 | 13,345,570 | -18,758 | 0.02% | 54,357,415 |
| 2024-12-12 | 2024-12-10 | 4.105 | 13,364,328 | -42,204 | 0.02% | 54,861,308 |
| 2024-12-11 | 2024-12-09 | 4.084 | 13,406,532 | -9,378 | 0.02% | 54,748,664 |
| 2024-12-06 | 2024-12-04 | 3.956 | 13,415,910 | -4,690 | 0.02% | 53,070,399 |
| 2024-12-05 | 2024-12-03 | 3.956 | 13,420,600 | -9,378 | 0.02% | 53,088,951 |
| 2024-11-29 | 2024-11-27 | 3.860 | 13,429,978 | +9,378 | 0.02% | 51,837,276 |
| 2024-11-28 | 2024-11-26 | 3.849 | 13,420,600 | +9,379 | 0.02% | 51,657,982 |
| 2024-11-26 | 2024-11-22 | 3.860 | 13,411,221 | +101,290 | 0.02% | 51,764,878 |
| 2024-11-22 | 2024-11-20 | 3.945 | 13,309,931 | +9,378 | 0.02% | 52,509,252 |
| 2024-11-20 | 2024-11-18 | 4.009 | 13,300,553 | -18,757 | 0.02% | 53,323,156 |
| 2024-11-19 | 2024-11-15 | 3.849 | 13,319,310 | +9,379 | 0.02% | 51,268,101 |
| 2024-11-18 | 2024-11-14 | 3.828 | 13,309,931 | -37,515 | 0.02% | 50,948,166 |
| 2024-11-15 | 2024-11-13 | 3.881 | 13,347,446 | +9,379 | 0.02% | 51,803,352 |
| 2024-11-14 | 2024-11-12 | 3.881 | 13,338,067 | +9,378 | 0.02% | 51,766,950 |
| 2024-11-13 | 2024-11-11 | 3.924 | 13,328,689 | -23,446 | 0.02% | 52,299,021 |
| 2024-11-12 | 2024-11-08 | 4.020 | 13,352,135 | -37,515 | 0.02% | 53,672,320 |
| 2024-11-11 | 2024-11-07 | 4.030 | 13,389,650 | -3,751 | 0.02% | 53,965,888 |
| 2024-11-01 | 2024-10-30 | 3.945 | 13,393,401 | +18,757 | 0.02% | 52,838,551 |
| 2024-10-28 | 2024-10-24 | 4.041 | 13,374,644 | +2,813 | 0.02% | 54,048,015 |
| 2024-10-25 | 2024-10-23 | 4.030 | 13,371,831 | +93,787 | 0.02% | 53,894,070 |
| 2024-10-23 | 2024-10-21 | 4.020 | 13,278,044 | +9,379 | 0.02% | 53,374,492 |
| 2024-10-22 | 2024-10-18 | 4.094 | 13,268,665 | -103,166 | 0.02% | 54,327,129 |
| 2024-10-18 | 2024-10-16 | 4.062 | 13,371,831 | -66,588 | 0.02% | 54,321,801 |
| 2024-10-17 | 2024-10-15 | 4.020 | 13,438,419 | +93,787 | 0.02% | 54,019,161 |
| 2024-10-16 | 2024-10-14 | 4.094 | 13,344,632 | -9,379 | 0.02% | 54,638,168 |
| 2024-10-15 | 2024-10-10 | 3.998 | 13,354,011 | -9,379 | 0.02% | 53,395,087 |
| 2024-10-14 | 2024-10-09 | 3.881 | 13,363,390 | +42,204 | 0.02% | 51,865,233 |
| 2024-10-10 | 2024-10-08 | 3.934 | 13,321,186 | +23,447 | 0.02% | 52,411,617 |
| 2024-10-09 | 2024-10-07 | 4.158 | 13,297,739 | -472,685 | 0.02% | 55,296,891 |
| 2024-10-08 | 2024-10-04 | 4.116 | 13,770,424 | -20,634 | 0.02% | 56,675,182 |
| 2024-10-07 | 2024-10-03 | 4.062 | 13,791,058 | -98,476 | 0.02% | 56,024,871 |
| 2024-10-04 | 2024-10-02 | 4.094 | 13,889,534 | -75,029 | 0.02% | 56,869,211 |
| 2024-10-03 | 2024-09-30 | 3.913 | 13,964,563 | +92,849 | 0.02% | 54,645,162 |
| 2024-10-02 | 2024-09-27 | 3.977 | 13,871,714 | -9,848 | 0.02% | 55,169,273 |
| 2024-09-30 | 2024-09-26 | 4.084 | 13,881,562 | -211,958 | 0.02% | 56,688,559 |
| 2024-09-26 | 2024-09-24 | 3.924 | 14,093,520 | -251,630 | 0.02% | 55,300,059 |
| 2024-09-25 | 2024-09-23 | 3.785 | 14,345,150 | -18,757 | 0.02% | 54,298,990 |
| 2024-09-24 | 2024-09-20 | 3.732 | 14,363,907 | -1,538,104 | 0.02% | 53,604,214 |
| 2024-09-23 | 2024-09-19 | 3.679 | 15,902,011 | +1,509,968 | 0.02% | 58,496,442 |
| 2024-09-19 | 2024-09-16 | 3.625 | 14,392,043 | +4,689 | 0.02% | 52,174,665 |
| 2024-09-17 | 2024-09-13 | 3.593 | 14,387,354 | -46,893 | 0.02% | 51,697,451 |
| 2024-09-16 | 2024-09-12 | 3.561 | 14,434,247 | +107,854 | 0.02% | 51,404,235 |
| 2024-09-13 | 2024-09-11 | 3.508 | 14,326,393 | +41,173 | 0.02% | 50,256,364 |
| 2024-09-11 | 2024-09-09 | 3.561 | 14,285,220 | +4,689 | 0.02% | 50,873,510 |
| 2024-09-10 | 2024-09-05 | 3.615 | 14,280,531 | -154,748 | 0.02% | 51,618,141 |
| 2024-09-09 | 2024-09-04 | 3.657 | 14,435,279 | +18,757 | 0.02% | 52,793,154 |
| 2024-09-05 | 2024-09-03 | 3.657 | 14,416,522 | -133,177 | 0.02% | 52,724,555 |
| 2024-09-03 | 2024-08-30 | 3.775 | 14,549,699 | -9,379 | 0.02% | 54,918,109 |
| 2024-09-02 | 2024-08-29 | 3.775 | 14,559,078 | -18,757 | 0.02% | 54,953,510 |
| 2024-08-30 | 2024-08-28 | 3.849 | 14,577,835 | -187,574 | 0.02% | 56,112,360 |
| 2024-08-29 | 2024-08-27 | 3.892 | 14,765,409 | -38,546 | 0.02% | 57,464,105 |
| 2024-08-22 | 2024-08-20 | 3.817 | 14,803,955 | -9,379 | 0.02% | 56,509,191 |
| 2024-08-21 | 2024-08-19 | 3.785 | 14,813,334 | +10,317 | 0.02% | 56,071,151 |
| 2024-08-20 | 2024-08-16 | 3.721 | 14,803,017 | -9,379 | 0.02% | 55,085,078 |
| 2024-08-13 | 2024-08-09 | 3.583 | 14,812,396 | -55,334 | 0.02% | 53,066,799 |
| 2024-08-08 | 2024-08-06 | 3.519 | 14,867,730 | +4,689 | 0.02% | 52,313,877 |
| 2024-08-07 | 2024-08-05 | 3.529 | 14,863,041 | +45,956 | 0.02% | 52,455,855 |
| 2024-08-06 | 2024-08-02 | 3.657 | 14,817,085 | -9,379 | 0.02% | 54,189,507 |
| 2024-07-30 | 2024-07-26 | 3.604 | 14,826,464 | +9,379 | 0.02% | 53,433,373 |
| 2024-07-25 | 2024-07-23 | 3.689 | 14,817,085 | +4,689 | 0.02% | 54,663,467 |
| 2024-07-18 | 2024-07-16 | 3.711 | 14,812,396 | -318,875 | 0.02% | 54,962,042 |
| 2024-07-15 | 2024-07-11 | 3.732 | 15,131,271 | -9,378 | 0.02% | 56,467,916 |
| 2024-07-10 | 2024-07-08 | 3.732 | 15,140,649 | -9,379 | 0.02% | 56,502,913 |
| 2024-07-09 | 2024-07-05 | 4.348 | 15,150,028 | -56,272 | 0.02% | 65,875,139 |
| 2024-07-08 | 2024-07-04 | 4.440 | 15,206,300 | +984,272 | 0.02% | 67,511,817 |
| 2024-07-05 | 2024-07-03 | 4.383 | 14,222,028 | +2,884 | 0.02% | 62,328,233 |
| 2024-07-03 | 2024-06-28 | 4.405 | 14,219,144 | -34,957 | 0.02% | 62,641,002 |
| 2024-06-25 | 2024-06-21 | 4.348 | 14,254,101 | +17,479 | 0.02% | 61,979,482 |
| 2024-06-21 | 2024-06-19 | 4.485 | 14,236,622 | -491,148 | 0.02% | 63,858,327 |
| 2024-06-20 | 2024-06-18 | 4.348 | 14,727,770 | -17,478 | 0.02% | 64,039,083 |
| 2024-06-18 | 2024-06-14 | 4.280 | 14,745,248 | -83,023 | 0.02% | 63,102,737 |
| 2024-06-14 | 2024-06-12 | 4.234 | 14,828,271 | +8,739 | 0.02% | 62,779,341 |
| 2024-06-12 | 2024-06-07 | 4.337 | 14,819,532 | -27,092 | 0.02% | 64,268,507 |
| 2024-06-07 | 2024-06-05 | 4.280 | 14,846,624 | -189,642 | 0.02% | 63,536,579 |
| 2024-06-03 | 2024-05-30 | 4.245 | 15,036,266 | -17,479 | 0.02% | 63,831,996 |
| 2024-05-31 | 2024-05-29 | 4.325 | 15,053,745 | +8,739 | 0.02% | 65,111,975 |
| 2024-05-30 | 2024-05-28 | 4.417 | 15,045,006 | +350,392 | 0.02% | 66,451,407 |
| 2024-05-29 | 2024-05-27 | 4.428 | 14,694,614 | -961 | 0.02% | 65,071,926 |
| 2024-05-28 | 2024-05-24 | 4.451 | 14,695,575 | -26,218 | 0.02% | 65,412,493 |
| 2024-05-27 | 2024-05-23 | 4.474 | 14,721,793 | +8,739 | 0.02% | 65,866,104 |
| 2024-05-24 | 2024-05-22 | 4.531 | 14,713,054 | -59,427 | 0.02% | 66,668,783 |
| 2024-05-23 | 2024-05-21 | 4.531 | 14,772,481 | -74,284 | 0.02% | 66,938,063 |
| 2024-05-21 | 2024-05-17 | 4.417 | 14,846,765 | -52,435 | 0.02% | 65,575,808 |
| 2024-05-20 | 2024-05-16 | 4.428 | 14,899,200 | -138,081 | 0.02% | 65,977,891 |
| 2024-05-17 | 2024-05-14 | 4.222 | 15,037,281 | +27,092 | 0.02% | 63,492,174 |
| 2024-05-16 | 2024-05-13 | 4.268 | 15,010,189 | -8,739 | 0.02% | 64,064,805 |
| 2024-05-14 | 2024-05-10 | 4.280 | 15,018,928 | -124,972 | 0.02% | 64,273,959 |
| 2024-05-10 | 2024-05-08 | 4.096 | 15,143,900 | -21,848 | 0.02% | 62,036,212 |
| 2024-05-09 | 2024-05-07 | 4.085 | 15,165,748 | -183,525 | 0.02% | 61,952,176 |
| 2024-05-08 | 2024-05-06 | 4.062 | 15,349,273 | -26,218 | 0.02% | 62,350,606 |
| 2024-05-07 | 2024-05-03 | 3.993 | 15,375,491 | -13,109 | 0.02% | 61,401,493 |
| 2024-05-06 | 2024-05-02 | 3.982 | 15,388,600 | -23,596 | 0.02% | 61,277,758 |
| 2024-05-03 | 2024-04-30 | 4.039 | 15,412,196 | -869,558 | 0.02% | 62,253,496 |
| 2024-05-02 | 2024-04-29 | 4.154 | 16,281,754 | -174,698 | 0.02% | 67,628,901 |
| 2024-04-30 | 2024-04-26 | 3.959 | 16,456,452 | -96,132 | 0.02% | 65,153,360 |
| 2024-04-29 | 2024-04-25 | 3.993 | 16,552,584 | -235,961 | 0.02% | 66,102,174 |
| 2024-04-26 | 2024-04-24 | 3.959 | 16,788,545 | -20,974 | 0.02% | 66,468,162 |
| 2024-04-25 | 2024-04-23 | 3.936 | 16,809,519 | -225,473 | 0.02% | 66,166,512 |
| 2024-04-24 | 2024-04-22 | 3.890 | 17,034,992 | -227,221 | 0.02% | 66,274,333 |
| 2024-04-23 | 2024-04-19 | 3.845 | 17,262,213 | -21,849 | 0.02% | 66,368,234 |
| 2024-04-22 | 2024-04-18 | 3.833 | 17,284,062 | -319,158 | 0.02% | 66,254,463 |
| 2024-04-18 | 2024-04-16 | 3.707 | 17,603,220 | -17,478 | 0.02% | 65,262,190 |
| 2024-04-17 | 2024-04-15 | 3.730 | 17,620,698 | +110,988 | 0.02% | 65,730,241 |
| 2024-04-16 | 2024-04-12 | 3.742 | 17,509,710 | +31,462 | 0.02% | 65,516,580 |
| 2024-04-12 | 2024-04-10 | 3.810 | 17,478,248 | -253,439 | 0.02% | 66,598,837 |
| 2024-04-11 | 2024-04-09 | 3.753 | 17,731,687 | -5,244 | 0.02% | 66,550,054 |
| 2024-04-10 | 2024-04-08 | 3.742 | 17,736,931 | -13,983 | 0.02% | 66,366,779 |
| 2024-04-09 | 2024-04-05 | 3.707 | 17,750,914 | +8,740 | 0.02% | 65,809,750 |
| 2024-04-05 | 2024-04-02 | 3.765 | 17,742,174 | -30,588 | 0.02% | 66,792,430 |
| 2024-04-03 | 2024-03-28 | 3.696 | 17,772,762 | -34,957 | 0.02% | 65,687,383 |
| 2024-04-02 | 2024-03-27 | 3.719 | 17,807,719 | -8,739 | 0.02% | 66,224,116 |
| 2024-03-28 | 2024-03-26 | 3.730 | 17,816,458 | -8,740 | 0.02% | 66,460,481 |
| 2024-03-27 | 2024-03-25 | 3.707 | 17,825,198 | -46,318 | 0.02% | 66,085,151 |
| 2024-03-26 | 2024-03-22 | 3.730 | 17,871,516 | -34,957 | 0.02% | 66,665,863 |
| 2024-03-25 | 2024-03-21 | 3.765 | 17,906,473 | -210,616 | 0.02% | 67,410,953 |
| 2024-03-22 | 2024-03-20 | 3.673 | 18,117,089 | -4,370 | 0.02% | 66,545,388 |
| 2024-03-21 | 2024-03-19 | 3.639 | 18,121,459 | -48,066 | 0.02% | 65,939,370 |
| 2024-03-20 | 2024-03-18 | 3.662 | 18,169,525 | -873,928 | 0.02% | 66,530,083 |
| 2024-03-18 | 2024-03-14 | 3.685 | 19,043,453 | -123,223 | 0.03% | 70,165,897 |
| 2024-03-15 | 2024-03-13 | 3.662 | 19,166,676 | -875,711 | 0.03% | 70,181,281 |
| 2024-03-14 | 2024-03-12 | 3.696 | 20,042,387 | -113,611 | 0.03% | 74,075,822 |
| 2024-03-13 | 2024-03-11 | 3.662 | 20,155,998 | +4,370 | 0.03% | 73,803,813 |
| 2024-03-12 | 2024-03-08 | 3.627 | 20,151,628 | -817,122 | 0.03% | 73,096,051 |
| 2024-03-11 | 2024-03-07 | 3.559 | 20,968,750 | -464,003 | 0.03% | 74,620,378 |
| 2024-03-07 | 2024-03-05 | 3.490 | 21,432,753 | -2,884 | 0.03% | 74,800,123 |
| 2024-02-29 | 2024-02-27 | 3.582 | 21,435,637 | -69,914 | 0.03% | 76,772,423 |
| 2024-02-28 | 2024-02-26 | 3.559 | 21,505,551 | +1,748 | 0.03% | 76,530,663 |
| 2024-02-27 | 2024-02-23 | 3.616 | 21,503,803 | -21,848 | 0.03% | 77,754,739 |
| 2024-02-26 | 2024-02-22 | 3.604 | 21,525,651 | -17,479 | 0.03% | 77,587,429 |
| 2024-02-23 | 2024-02-21 | 3.570 | 21,543,130 | -179,155 | 0.03% | 76,910,903 |
| 2024-02-22 | 2024-02-20 | 3.513 | 21,722,285 | -393,267 | 0.03% | 76,307,706 |
| 2024-02-21 | 2024-02-19 | 3.467 | 22,115,552 | -62,049 | 0.03% | 76,676,967 |
| 2024-02-16 | 2024-02-14 | 3.387 | 22,177,601 | +17,478 | 0.03% | 75,115,712 |
| 2024-02-14 | 2024-02-07 | 3.444 | 22,160,123 | -139,828 | 0.03% | 76,324,361 |
| 2024-02-05 | 2024-02-01 | 3.353 | 22,299,951 | +52,436 | 0.03% | 74,764,605 |
| 2024-02-02 | 2024-01-31 | 3.364 | 22,247,515 | +868,156 | 0.03% | 74,843,373 |
| 2024-02-01 | 2024-01-30 | 3.376 | 21,379,359 | -48,066 | 0.03% | 72,167,425 |
| 2024-01-31 | 2024-01-29 | 3.421 | 21,427,425 | +8,739 | 0.03% | 73,310,416 |
| 2024-01-30 | 2024-01-26 | 3.398 | 21,418,686 | -8,739 | 0.03% | 72,790,347 |
| 2024-01-29 | 2024-01-25 | 3.421 | 21,427,425 | -1,721,638 | 0.03% | 73,310,416 |
| 2024-01-26 | 2024-01-24 | 3.364 | 23,149,063 | +1,573,070 | 0.03% | 77,876,291 |
| 2024-01-25 | 2024-01-23 | 3.250 | 21,575,993 | +61,175 | 0.03% | 70,115,437 |
| 2024-01-23 | 2024-01-19 | 3.295 | 21,514,818 | +26,218 | 0.03% | 70,901,378 |
| 2024-01-19 | 2024-01-17 | 3.250 | 21,488,600 | +13,109 | 0.03% | 69,831,436 |
| 2024-01-18 | 2024-01-16 | 3.330 | 21,475,491 | -21,848 | 0.03% | 71,508,984 |
| 2024-01-11 | 2024-01-09 | 3.364 | 21,497,339 | -8,740 | 0.03% | 72,319,689 |
| 2024-01-09 | 2024-01-05 | 3.398 | 21,506,079 | -61,175 | 0.03% | 73,087,347 |
| 2024-01-08 | 2024-01-04 | 3.398 | 21,567,254 | -8,739 | 0.03% | 73,295,248 |
| 2024-01-03 | 2023-12-29 | 3.410 | 21,575,993 | -28,839 | 0.03% | 73,571,832 |
| 2024-01-02 | 2023-12-28 | 3.398 | 21,604,832 | -78,654 | 0.03% | 73,422,955 |
| 2023-12-28 | 2023-12-22 | 3.318 | 21,683,486 | -8,739 | 0.03% | 71,953,449 |
| 2023-12-22 | 2023-12-20 | 3.284 | 21,692,225 | -3,496 | 0.03% | 71,237,802 |
| 2023-12-20 | 2023-12-18 | 3.307 | 21,695,721 | -8,739 | 0.03% | 71,745,794 |
| 2023-12-19 | 2023-12-15 | 3.341 | 21,704,460 | -3,005,874 | 0.03% | 72,519,759 |
| 2023-12-15 | 2023-12-13 | 3.261 | 24,710,334 | -61,175 | 0.03% | 80,583,846 |
| 2023-12-13 | 2023-12-11 | 3.215 | 24,771,509 | +17,478 | 0.03% | 79,649,545 |
| 2023-12-07 | 2023-12-05 | 3.215 | 24,754,031 | +92,637 | 0.03% | 79,593,346 |
| 2023-12-05 | 2023-12-01 | 3.238 | 24,661,394 | -17,479 | 0.03% | 79,859,865 |
| 2023-11-29 | 2023-11-27 | 3.295 | 24,678,873 | +124,098 | 0.03% | 81,328,418 |
| 2023-11-24 | 2023-11-22 | 3.307 | 24,554,775 | +1,748 | 0.03% | 81,200,427 |
| 2023-11-23 | 2023-11-21 | 3.307 | 24,553,027 | -17,479 | 0.03% | 81,194,647 |
| 2023-11-22 | 2023-11-20 | 3.307 | 24,570,506 | -17,479 | 0.03% | 81,252,448 |
| 2023-11-17 | 2023-11-15 | 3.295 | 24,587,985 | -59,514 | 0.03% | 81,028,900 |
| 2023-11-14 | 2023-11-10 | 3.170 | 24,647,499 | -17,479 | 0.03% | 78,122,681 |
| 2023-11-10 | 2023-11-08 | 3.192 | 24,664,978 | -17,478 | 0.03% | 78,742,545 |
| 2023-11-09 | 2023-11-07 | 3.192 | 24,682,456 | +8,739 | 0.03% | 78,798,344 |
| 2023-11-03 | 2023-11-01 | 3.170 | 24,673,717 | +8,739 | 0.03% | 78,205,782 |
| 2023-11-01 | 2023-10-30 | 3.124 | 24,664,978 | +61,175 | 0.03% | 77,049,157 |
| 2023-10-31 | 2023-10-27 | 3.158 | 24,603,803 | -28,839 | 0.03% | 77,702,651 |
| 2023-10-30 | 2023-10-26 | 3.112 | 24,632,642 | +874 | 0.03% | 76,666,284 |
| 2023-10-27 | 2023-10-25 | 3.101 | 24,631,768 | +70,788 | 0.03% | 76,381,712 |
| 2023-10-26 | 2023-10-24 | 3.112 | 24,560,980 | +17,478 | 0.03% | 76,443,244 |
| 2023-10-20 | 2023-10-18 | 3.227 | 24,543,502 | -10,487 | 0.03% | 79,197,259 |
| 2023-10-19 | 2023-10-17 | 3.250 | 24,553,989 | -69,914 | 0.03% | 79,793,021 |
| 2023-10-17 | 2023-10-13 | 3.215 | 24,623,903 | -17,478 | 0.03% | 79,174,937 |
| 2023-10-16 | 2023-10-12 | 3.261 | 24,641,381 | +61,174 | 0.03% | 80,358,980 |
| 2023-10-13 | 2023-10-11 | 3.135 | 24,580,207 | +61,175 | 0.03% | 77,065,609 |
| 2023-10-10 | 2023-10-06 | 3.124 | 24,519,032 | -1,922 | 0.03% | 76,593,247 |
| 2023-10-06 | 2023-10-04 | 3.055 | 24,520,954 | +43,696 | 0.03% | 74,915,751 |
| 2023-10-05 | 2023-10-03 | 3.044 | 24,477,258 | +44,570 | 0.03% | 74,502,169 |
| 2023-10-03 | 2023-09-28 | 3.078 | 24,432,688 | +2,124,465 | 0.03% | 75,205,230 |
| 2023-09-29 | 2023-09-27 | 3.112 | 22,308,223 | -830,231 | 0.03% | 69,431,795 |
| 2023-09-28 | 2023-09-26 | 3.090 | 23,138,454 | +34,957 | 0.03% | 71,486,267 |
| 2023-09-27 | 2023-09-25 | 3.124 | 23,103,497 | -891,406 | 0.03% | 72,171,359 |
| 2023-09-26 | 2023-09-22 | 3.158 | 23,994,903 | +856,449 | 0.03% | 75,779,650 |
| 2023-09-25 | 2023-09-21 | 3.112 | 23,138,454 | +52,436 | 0.03% | 72,015,794 |
| 2023-09-22 | 2023-09-20 | 3.124 | 23,086,018 | +873,927 | 0.03% | 72,116,757 |
| 2023-09-20 | 2023-09-18 | 3.112 | 22,212,091 | +1,136,106 | 0.03% | 69,132,595 |
| 2023-09-19 | 2023-09-15 | 3.124 | 21,075,985 | -36,705 | 0.03% | 65,837,759 |
| 2023-09-14 | 2023-09-12 | 3.067 | 21,112,690 | +4,370 | 0.03% | 64,744,500 |
| 2023-09-06 | 2023-09-04 | 3.124 | 21,108,320 | -8,739 | 0.03% | 65,938,768 |
| 2023-09-04 | 2023-08-30 | 3.090 | 21,117,059 | -26,218 | 0.03% | 65,241,166 |
| 2023-08-31 | 2023-08-29 | 3.101 | 21,143,277 | -43,697 | 0.03% | 65,564,100 |
| 2023-08-28 | 2023-08-24 | 3.009 | 21,186,974 | +17,479 | 0.03% | 63,760,130 |
| 2023-08-25 | 2023-08-23 | 2.998 | 21,169,495 | -384,528 | 0.03% | 63,465,295 |
| 2023-08-24 | 2023-08-22 | 2.987 | 21,554,023 | +17,478 | 0.03% | 64,371,461 |
| 2023-08-23 | 2023-08-21 | 2.975 | 21,536,545 | +61,175 | 0.03% | 64,072,828 |
| 2023-08-22 | 2023-08-18 | 3.021 | 21,475,370 | +506,878 | 0.03% | 64,873,764 |
| 2023-08-18 | 2023-08-16 | 3.044 | 20,968,492 | +113,611 | 0.03% | 63,822,432 |
| 2023-08-17 | 2023-08-15 | 3.090 | 20,854,881 | +8,739 | 0.03% | 64,431,166 |
| 2023-08-16 | 2023-08-14 | 3.101 | 20,846,142 | -131,089 | 0.03% | 64,642,701 |
| 2023-08-15 | 2023-08-11 | 3.158 | 20,977,231 | +63,797 | 0.03% | 66,249,371 |
| 2023-08-14 | 2023-08-10 | 3.192 | 20,913,434 | +8,739 | 0.03% | 66,765,802 |
| 2023-08-11 | 2023-08-09 | 3.192 | 20,904,695 | +87,393 | 0.03% | 66,737,902 |
| 2023-08-10 | 2023-08-08 | 3.170 | 20,817,302 | -8,739 | 0.03% | 65,982,494 |
| 2023-08-09 | 2023-08-07 | 3.192 | 20,826,041 | -218,482 | 0.03% | 66,486,801 |
| 2023-08-07 | 2023-08-03 | 3.215 | 21,044,523 | -52,436 | 0.03% | 67,665,909 |
| 2023-08-01 | 2023-07-28 | 3.273 | 21,096,959 | -14,857 | 0.03% | 69,041,530 |
| 2023-07-27 | 2023-07-25 | 3.227 | 21,111,816 | -2,224,932 | 0.03% | 68,123,855 |
| 2023-07-26 | 2023-07-24 | 3.124 | 23,336,748 | +69,914 | 0.03% | 72,899,995 |
| 2023-07-20 | 2023-07-18 | 3.158 | 23,266,834 | +8,739 | 0.03% | 73,480,294 |
| 2023-07-19 | 2023-07-14 | 3.204 | 23,258,095 | -48,066 | 0.03% | 74,517,227 |
| 2023-07-14 | 2023-07-12 | 3.135 | 23,306,161 | +61,175 | 0.03% | 73,071,129 |
| 2023-07-13 | 2023-07-11 | 3.135 | 23,244,986 | +8,739 | 0.03% | 72,879,329 |
| 2023-07-12 | 2023-07-10 | 3.147 | 23,236,247 | +14,857 | 0.03% | 73,117,813 |
| 2023-07-11 | 2023-07-07 | 3.158 | 23,221,390 | +244,700 | 0.03% | 73,336,775 |
| 2023-07-10 | 2023-07-06 | 3.181 | 22,976,690 | -32,335 | 0.03% | 73,089,800 |
| 2023-07-07 | 2023-07-05 | 3.861 | 23,009,025 | +917,624 | 0.03% | 88,836,441 |
| 2023-07-06 | 2023-07-04 | 3.936 | 22,091,401 | +1,811,175 | 0.03% | 86,944,393 |
| 2023-07-05 | 2023-07-03 | 3.973 | 20,280,226 | +32,117 | 0.03% | 80,573,961 |
| 2023-07-03 | 2023-06-29 | 3.898 | 20,248,109 | -17,665 | 0.03% | 78,933,262 |
| 2023-06-29 | 2023-06-27 | 3.923 | 20,265,774 | -48,174 | 0.03% | 79,506,931 |
| 2023-06-27 | 2023-06-23 | 3.873 | 20,313,948 | +176,641 | 0.03% | 78,683,916 |
| 2023-06-23 | 2023-06-20 | 3.923 | 20,137,307 | +176,641 | 0.03% | 79,002,928 |
| 2023-06-21 | 2023-06-19 | 3.923 | 19,960,666 | +191,896 | 0.03% | 78,309,928 |
| 2023-06-20 | 2023-06-16 | 3.911 | 19,768,770 | +205,546 | 0.03% | 77,310,866 |
| 2023-06-16 | 2023-06-14 | 3.873 | 19,563,224 | +32,116 | 0.03% | 75,776,066 |
| 2023-06-15 | 2023-06-13 | 3.936 | 19,531,108 | +12,044 | 0.03% | 76,867,933 |
| 2023-06-13 | 2023-06-09 | 3.973 | 19,519,064 | -8,029 | 0.03% | 77,549,841 |
| 2023-06-12 | 2023-06-08 | 3.948 | 19,527,093 | -163,795 | 0.03% | 77,095,335 |
| 2023-06-09 | 2023-06-07 | 3.936 | 19,690,888 | -104,378 | 0.03% | 77,496,774 |
| 2023-06-06 | 2023-06-02 | 3.861 | 19,795,266 | -8,029 | 0.03% | 76,428,313 |
| 2023-06-02 | 2023-05-31 | 3.824 | 19,803,295 | -1,694,148 | 0.03% | 75,719,384 |
| 2023-06-01 | 2023-05-30 | 3.886 | 21,497,443 | +859,118 | 0.03% | 83,535,801 |
| 2023-05-31 | 2023-05-29 | 3.911 | 20,638,325 | -803 | 0.03% | 80,711,485 |
| 2023-05-30 | 2023-05-25 | 3.873 | 20,639,128 | +7,226 | 0.03% | 79,943,466 |
| 2023-05-29 | 2023-05-24 | 3.948 | 20,631,902 | +100,364 | 0.03% | 81,457,255 |
| 2023-05-25 | 2023-05-23 | 3.998 | 20,531,538 | +14,453 | 0.03% | 82,083,857 |
| 2023-05-24 | 2023-05-22 | 4.073 | 20,517,085 | -72,263 | 0.03% | 83,559,273 |
| 2023-05-23 | 2023-05-19 | 4.048 | 20,589,348 | -20,073 | 0.03% | 83,340,710 |
| 2023-05-22 | 2023-05-18 | 4.098 | 20,609,421 | -16,058 | 0.03% | 84,448,692 |
| 2023-05-19 | 2023-05-17 | 4.010 | 20,625,479 | -8,029 | 0.03% | 82,716,311 |
| 2023-05-17 | 2023-05-15 | 4.085 | 20,633,508 | -8,029 | 0.03% | 84,290,408 |
| 2023-05-16 | 2023-05-12 | 3.998 | 20,641,537 | -3,212 | 0.03% | 82,523,627 |
| 2023-05-15 | 2023-05-11 | 4.073 | 20,644,749 | +101,970 | 0.03% | 84,079,206 |
| 2023-05-12 | 2023-05-10 | 4.073 | 20,542,779 | +56,204 | 0.03% | 83,663,916 |
| 2023-05-11 | 2023-05-09 | 4.197 | 20,486,575 | -520,288 | 0.03% | 85,986,545 |
| 2023-05-10 | 2023-05-08 | 4.259 | 21,006,863 | -1,290,282 | 0.03% | 89,478,470 |
| 2023-05-09 | 2023-05-05 | 4.073 | 22,297,145 | -161,144 | 0.03% | 90,808,866 |
| 2023-05-08 | 2023-05-04 | 4.035 | 22,458,289 | -199,926 | 0.03% | 90,626,022 |
| 2023-05-04 | 2023-05-02 | 3.923 | 22,658,215 | -40,146 | 0.03% | 88,892,985 |
| 2023-04-28 | 2023-04-26 | 3.898 | 22,698,361 | -12,043 | 0.03% | 88,485,086 |
| 2023-04-27 | 2023-04-25 | 3.911 | 22,710,404 | +8,029 | 0.03% | 88,814,883 |
| 2023-04-26 | 2023-04-24 | 3.886 | 22,702,375 | +80,291 | 0.03% | 88,217,984 |
| 2023-04-24 | 2023-04-20 | 3.911 | 22,622,084 | +160,583 | 0.03% | 88,469,485 |
| 2023-04-21 | 2023-04-19 | 3.911 | 22,461,501 | -4,015 | 0.03% | 87,841,484 |
| 2023-04-20 | 2023-04-18 | 3.936 | 22,465,516 | +61,022 | 0.03% | 88,416,785 |
| 2023-04-18 | 2023-04-14 | 3.873 | 22,404,494 | +321,165 | 0.03% | 86,781,423 |
| 2023-04-17 | 2023-04-13 | 3.861 | 22,083,329 | -32,116 | 0.03% | 85,262,385 |
| 2023-04-14 | 2023-04-12 | 3.848 | 22,115,445 | -48,175 | 0.03% | 85,110,943 |
| 2023-04-13 | 2023-04-11 | 3.824 | 22,163,620 | -80,292 | 0.03% | 84,744,264 |
| 2023-04-04 | 2023-03-31 | 3.749 | 22,243,912 | -313,136 | 0.03% | 83,389,027 |
| 2023-04-03 | 2023-03-30 | 3.761 | 22,557,048 | +28,102 | 0.03% | 84,843,866 |
| 2023-03-31 | 2023-03-29 | 3.786 | 22,528,946 | -72,262 | 0.03% | 85,299,345 |
| 2023-03-29 | 2023-03-27 | 3.711 | 22,601,208 | +562,842 | 0.03% | 83,884,005 |
| 2023-03-27 | 2023-03-23 | 3.786 | 22,038,366 | -24,087 | 0.03% | 83,441,906 |
| 2023-03-24 | 2023-03-22 | 3.761 | 22,062,453 | -8,029 | 0.03% | 82,983,544 |
| 2023-03-22 | 2023-03-20 | 3.749 | 22,070,482 | -32,117 | 0.03% | 82,738,864 |
| 2023-03-21 | 2023-03-17 | 3.749 | 22,102,599 | +96,350 | 0.03% | 82,859,266 |
| 2023-03-20 | 2023-03-16 | 3.736 | 22,006,249 | -16,058 | 0.03% | 82,223,984 |
| 2023-03-16 | 2023-03-14 | 3.637 | 22,022,307 | -53,796 | 0.03% | 80,089,744 |
| 2023-03-15 | 2023-03-13 | 3.687 | 22,076,103 | +64,233 | 0.03% | 81,385,187 |
| 2023-03-14 | 2023-03-10 | 3.637 | 22,011,870 | +56,204 | 0.03% | 80,051,787 |
| 2023-03-13 | 2023-03-09 | 3.687 | 21,955,666 | +24,088 | 0.03% | 80,941,187 |
| 2023-03-10 | 2023-03-08 | 3.711 | 21,931,578 | +8,029 | 0.03% | 81,398,684 |
| 2023-03-09 | 2023-03-07 | 3.749 | 21,923,549 | +4,014 | 0.03% | 82,188,035 |
| 2023-03-08 | 2023-03-06 | 3.736 | 21,919,535 | -802 | 0.03% | 81,899,987 |
| 2023-03-07 | 2023-03-03 | 3.724 | 21,920,337 | -28,102 | 0.03% | 81,629,973 |
| 2023-03-06 | 2023-03-02 | 3.699 | 21,948,439 | -24,088 | 0.03% | 81,187,904 |
| 2023-03-03 | 2023-03-01 | 3.662 | 21,972,527 | -8,029 | 0.03% | 80,456,026 |
| 2023-03-02 | 2023-02-28 | 3.587 | 21,980,556 | -8,029 | 0.03% | 78,842,866 |
| 2023-03-01 | 2023-02-27 | 3.612 | 21,988,585 | +8,029 | 0.03% | 79,419,385 |
| 2023-02-17 | 2023-02-15 | 3.649 | 21,980,556 | +77,080 | 0.03% | 80,211,666 |
| 2023-02-14 | 2023-02-10 | 3.674 | 21,903,476 | -8,113 | 0.03% | 80,475,984 |
| 2023-02-13 | 2023-02-09 | 3.711 | 21,911,589 | -80,291 | 0.03% | 81,324,495 |
| 2023-02-10 | 2023-02-08 | 3.699 | 21,991,880 | -12,044 | 0.03% | 81,348,593 |
| 2023-02-08 | 2023-02-06 | 3.662 | 22,003,924 | -32,116 | 0.03% | 80,570,991 |
| 2023-02-06 | 2023-02-02 | 3.724 | 22,036,040 | +8,029 | 0.03% | 82,060,844 |
| 2023-02-03 | 2023-02-01 | 3.736 | 22,028,011 | +8,029 | 0.03% | 82,305,296 |
| 2023-02-02 | 2023-01-31 | 3.724 | 22,019,982 | +32,116 | 0.03% | 82,001,045 |
| 2023-02-01 | 2023-01-30 | 3.749 | 21,987,866 | -276,202 | 0.03% | 82,429,149 |
| 2023-01-31 | 2023-01-27 | 3.811 | 22,264,068 | -82,700 | 0.03% | 84,851,043 |
| 2023-01-30 | 2023-01-26 | 3.774 | 22,346,768 | -32,117 | 0.03% | 84,331,260 |
| 2023-01-27 | 2023-01-20 | 3.724 | 22,378,885 | -116,422 | 0.03% | 83,337,578 |
| 2023-01-26 | 2023-01-19 | 3.687 | 22,495,307 | +80,291 | 0.03% | 82,930,613 |
| 2023-01-20 | 2023-01-18 | 3.687 | 22,415,016 | +923,351 | 0.03% | 82,634,614 |
| 2023-01-19 | 2023-01-17 | 3.699 | 21,491,665 | +48,258 | 0.03% | 79,498,284 |
| 2023-01-18 | 2023-01-16 | 3.711 | 21,443,407 | -32,116 | 0.03% | 79,586,846 |
| 2023-01-17 | 2023-01-13 | 3.687 | 21,475,523 | +122,845 | 0.03% | 79,171,104 |
| 2023-01-16 | 2023-01-12 | 3.662 | 21,352,678 | -68,247 | 0.03% | 78,186,347 |
| 2023-01-13 | 2023-01-11 | 3.637 | 21,420,925 | -80,292 | 0.03% | 77,902,665 |
| 2023-01-12 | 2023-01-10 | 3.612 | 21,501,217 | -16,058 | 0.03% | 77,659,087 |
| 2023-01-11 | 2023-01-09 | 3.624 | 21,517,275 | -44,160 | 0.03% | 77,985,076 |
| 2023-01-10 | 2023-01-06 | 3.612 | 21,561,435 | +48,175 | 0.03% | 77,876,585 |
| 2023-01-09 | 2023-01-05 | 3.587 | 21,513,260 | +64,233 | 0.03% | 77,166,705 |
| 2023-01-06 | 2023-01-04 | 3.624 | 21,449,027 | -96,350 | 0.03% | 77,737,725 |
| 2023-01-05 | 2023-01-03 | 3.562 | 21,545,377 | -104,379 | 0.03% | 76,745,226 |
| 2023-01-04 | 2022-12-30 | 3.537 | 21,649,756 | -20,072 | 0.03% | 76,577,747 |
| 2023-01-03 | 2022-12-29 | 3.537 | 21,669,828 | +75,473 | 0.03% | 76,648,744 |
| 2022-12-30 | 2022-12-28 | 3.537 | 21,594,355 | +321,166 | 0.03% | 76,381,787 |
| 2022-12-29 | 2022-12-23 | 3.462 | 21,273,189 | +40,146 | 0.03% | 73,656,086 |
| 2022-12-28 | 2022-12-22 | 3.487 | 21,233,043 | -72,263 | 0.03% | 74,045,984 |
| 2022-12-19 | 2022-12-15 | 3.437 | 21,305,306 | +8,029 | 0.03% | 73,236,587 |
| 2022-12-16 | 2022-12-14 | 3.425 | 21,297,277 | -80,291 | 0.03% | 72,943,738 |
| 2022-12-14 | 2022-12-12 | 3.400 | 21,377,568 | +81,014 | 0.03% | 72,686,237 |
| 2022-12-13 | 2022-12-09 | 3.425 | 21,296,554 | +714,593 | 0.03% | 72,941,262 |
| 2022-12-12 | 2022-12-08 | 3.375 | 20,581,961 | +4,015 | 0.03% | 69,468,398 |
| 2022-12-09 | 2022-12-07 | 3.325 | 20,577,946 | -1,525,536 | 0.03% | 68,429,683 |
| 2022-12-07 | 2022-12-05 | 3.375 | 22,103,482 | +24,087 | 0.03% | 74,603,847 |
| 2022-12-06 | 2022-12-02 | 3.363 | 22,079,395 | +16,059 | 0.03% | 74,247,558 |
| 2022-12-05 | 2022-12-01 | 3.400 | 22,063,336 | -75,876 | 0.03% | 75,017,928 |
| 2022-12-01 | 2022-11-29 | 3.437 | 22,139,212 | -17,664 | 0.03% | 76,103,123 |
| 2022-11-30 | 2022-11-28 | 3.350 | 22,156,876 | -28,102 | 0.03% | 74,232,151 |
| 2022-11-29 | 2022-11-25 | 3.413 | 22,184,978 | -9,635 | 0.03% | 75,707,831 |
| 2022-11-23 | 2022-11-21 | 3.276 | 22,194,613 | +803 | 0.03% | 72,700,026 |
| 2022-11-22 | 2022-11-18 | 3.263 | 22,193,810 | +4,015 | 0.03% | 72,420,980 |
| 2022-11-21 | 2022-11-17 | 3.313 | 22,189,795 | -9,635 | 0.03% | 73,513,342 |
| 2022-11-17 | 2022-11-15 | 3.350 | 22,199,430 | +1,589,769 | 0.03% | 74,374,720 |
| 2022-11-16 | 2022-11-14 | 3.300 | 20,609,661 | -782,841 | 0.03% | 68,021,775 |
| 2022-11-15 | 2022-11-11 | 3.325 | 21,392,502 | +3,212 | 0.03% | 71,138,398 |
| 2022-11-10 | 2022-11-08 | 3.276 | 21,389,290 | +24,087 | 0.03% | 70,062,133 |
| 2022-11-09 | 2022-11-07 | 3.263 | 21,365,203 | -8,029 | 0.03% | 69,717,139 |
| 2022-11-08 | 2022-11-04 | 3.213 | 21,373,232 | -802,914 | 0.03% | 68,678,555 |
| 2022-11-07 | 2022-11-03 | 3.139 | 22,176,146 | +8,029 | 0.03% | 69,601,380 |
| 2022-11-03 | 2022-11-01 | 3.176 | 22,168,117 | +17,665 | 0.03% | 70,404,469 |
| 2022-11-02 | 2022-10-31 | 3.151 | 22,150,452 | +8,029 | 0.03% | 69,796,614 |
| 2022-11-01 | 2022-10-28 | 3.238 | 22,142,423 | +40,145 | 0.03% | 71,701,746 |
| 2022-10-31 | 2022-10-27 | 3.238 | 22,102,278 | -8,029 | 0.03% | 71,571,748 |
| 2022-10-28 | 2022-10-26 | 3.238 | 22,110,307 | +4,015 | 0.03% | 71,597,748 |
| 2022-10-26 | 2022-10-24 | 3.251 | 22,106,292 | -4,015 | 0.03% | 71,860,072 |
| 2022-10-25 | 2022-10-21 | 3.300 | 22,110,307 | +8,029 | 0.03% | 72,974,628 |
| 2022-10-24 | 2022-10-20 | 3.276 | 22,102,278 | -132,480 | 0.03% | 72,397,576 |
| 2022-10-21 | 2022-10-19 | 3.238 | 22,234,758 | +8,029 | 0.03% | 72,000,746 |
| 2022-10-20 | 2022-10-18 | 3.251 | 22,226,729 | +8,029 | 0.03% | 72,251,572 |
| 2022-10-19 | 2022-10-17 | 3.238 | 22,218,700 | -48,175 | 0.03% | 71,948,747 |
| 2022-10-17 | 2022-10-13 | 3.176 | 22,266,875 | +56,204 | 0.03% | 70,718,118 |
| 2022-10-14 | 2022-10-12 | 3.201 | 22,210,671 | +76,277 | 0.03% | 71,092,869 |
| 2022-10-13 | 2022-10-11 | 3.201 | 22,134,394 | +802,913 | 0.03% | 70,848,719 |
| 2022-10-12 | 2022-10-10 | 3.238 | 21,331,481 | +40,146 | 0.03% | 69,075,748 |
| 2022-10-11 | 2022-10-07 | 3.263 | 21,291,335 | -62,627 | 0.03% | 69,476,099 |
| 2022-10-07 | 2022-10-05 | 3.288 | 21,353,962 | -36,131 | 0.03% | 70,212,370 |
| 2022-10-06 | 2022-10-03 | 3.176 | 21,390,093 | -6,504 | 0.03% | 67,933,516 |
| 2022-10-05 | 2022-09-30 | 3.201 | 21,396,597 | +36,131 | 0.03% | 68,487,146 |
| 2022-10-03 | 2022-09-29 | 3.163 | 21,360,466 | +236,057 | 0.03% | 67,573,386 |
| 2022-09-30 | 2022-09-28 | 3.176 | 21,124,409 | +827,804 | 0.03% | 67,089,721 |
| 2022-09-29 | 2022-09-27 | 3.263 | 20,296,605 | +12,846 | 0.03% | 66,230,179 |
| 2022-09-28 | 2022-09-26 | 3.300 | 20,283,759 | -1,605,827 | 0.03% | 66,946,142 |
| 2022-09-27 | 2022-09-23 | 3.338 | 21,889,586 | -1,606 | 0.03% | 73,064,023 |
| 2022-09-21 | 2022-09-19 | 3.338 | 21,891,192 | +68,248 | 0.03% | 73,069,384 |
| 2022-09-20 | 2022-09-16 | 3.338 | 21,822,944 | +52,992 | 0.03% | 72,841,583 |
| 2022-09-19 | 2022-09-15 | 3.338 | 21,769,952 | +109,197 | 0.03% | 72,664,704 |
| 2022-09-16 | 2022-09-14 | 3.350 | 21,660,755 | +32,116 | 0.03% | 72,569,998 |
| 2022-09-15 | 2022-09-13 | 3.388 | 21,628,639 | -13,649 | 0.03% | 73,270,531 |
| 2022-09-13 | 2022-09-08 | 3.363 | 21,642,288 | +802 | 0.03% | 72,777,675 |
| 2022-09-09 | 2022-09-07 | 3.375 | 21,641,486 | +237,663 | 0.03% | 73,044,515 |
| 2022-09-08 | 2022-09-06 | 3.363 | 21,403,823 | +24,087 | 0.03% | 71,975,776 |
| 2022-09-06 | 2022-09-02 | 3.400 | 21,379,736 | +32,920 | 0.03% | 72,693,608 |
| 2022-09-05 | 2022-09-01 | 3.425 | 21,346,816 | -16,059 | 0.03% | 73,113,410 |
| 2022-09-02 | 2022-08-31 | 3.437 | 21,362,875 | -32,116 | 0.03% | 73,434,480 |
| 2022-08-30 | 2022-08-26 | 3.413 | 21,394,991 | +13,649 | 0.03% | 73,011,944 |
| 2022-08-26 | 2022-08-24 | 3.350 | 21,381,342 | +947,438 | 0.03% | 71,633,881 |
| 2022-08-25 | 2022-08-23 | 3.375 | 20,433,904 | +802,914 | 0.03% | 68,968,675 |
| 2022-08-24 | 2022-08-22 | 3.413 | 19,630,990 | +16,058 | 0.03% | 66,992,164 |
| 2022-08-23 | 2022-08-19 | 3.425 | 19,614,932 | -793,278 | 0.03% | 67,181,662 |
| 2022-08-22 | 2022-08-18 | 3.425 | 20,408,210 | +105,181 | 0.03% | 69,898,660 |
| 2022-08-19 | 2022-08-17 | 3.450 | 20,303,029 | +4,737 | 0.03% | 70,044,146 |
| 2022-08-18 | 2022-08-16 | 3.437 | 20,298,292 | -80,291 | 0.03% | 69,774,996 |
| 2022-08-17 | 2022-08-15 | 3.462 | 20,378,583 | +4,015 | 0.03% | 70,558,610 |
| 2022-08-16 | 2022-08-12 | 3.475 | 20,374,568 | -802,914 | 0.03% | 70,798,467 |
| 2022-08-15 | 2022-08-11 | 3.462 | 21,177,482 | +40,146 | 0.03% | 73,324,711 |
| 2022-08-12 | 2022-08-10 | 3.425 | 21,137,336 | +28,102 | 0.03% | 72,395,936 |
| 2022-08-11 | 2022-08-09 | 3.450 | 21,109,234 | +40,948 | 0.03% | 72,825,501 |
| 2022-08-08 | 2022-08-04 | 3.425 | 21,068,286 | +72,263 | 0.03% | 72,159,438 |
| 2022-08-05 | 2022-08-03 | 3.400 | 20,996,023 | +164,597 | 0.03% | 71,388,939 |
| 2022-08-04 | 2022-08-02 | 3.413 | 20,831,426 | +104,379 | 0.03% | 71,088,738 |
| 2022-08-03 | 2022-08-01 | 3.487 | 20,727,047 | +12,043 | 0.03% | 72,281,425 |
| 2022-08-02 | 2022-07-29 | 3.475 | 20,715,004 | +1,605,827 | 0.03% | 71,981,429 |
| 2022-07-28 | 2022-07-26 | 3.462 | 19,109,177 | -40,145 | 0.03% | 66,163,431 |
| 2022-07-20 | 2022-07-18 | 3.450 | 19,149,322 | +883 | 0.03% | 66,063,931 |
| 2022-07-19 | 2022-07-15 | 3.350 | 19,148,439 | +56,204 | 0.03% | 64,152,989 |
| 2022-07-18 | 2022-07-14 | 3.400 | 19,092,235 | +64,233 | 0.03% | 64,915,837 |
| 2022-07-15 | 2022-07-13 | 3.462 | 19,028,002 | +16,058 | 0.03% | 65,882,372 |
| 2022-07-14 | 2022-07-12 | 3.525 | 19,011,944 | -8,029 | 0.03% | 67,010,707 |
| 2022-07-13 | 2022-07-11 | 3.537 | 19,019,973 | +228,830 | 0.03% | 67,275,894 |
| 2022-07-12 | 2022-07-08 | 3.574 | 18,791,143 | +281,020 | 0.03% | 67,168,606 |
| 2022-07-11 | 2022-07-07 | 3.587 | 18,510,123 | -104,379 | 0.03% | 66,394,642 |
| 2022-07-08 | 2022-07-06 | 4.225 | 18,614,502 | -2,302,756 | 0.03% | 78,648,912 |
| 2022-07-07 | 2022-07-05 | 4.279 | 20,917,258 | +1,726,667 | 0.03% | 89,515,082 |
| 2022-07-06 | 2022-07-04 | 4.279 | 19,190,591 | +3,680 | 0.03% | 82,125,838 |
| 2022-07-04 | 2022-06-29 | 4.252 | 19,186,911 | -35,331 | 0.03% | 81,588,755 |
| 2022-06-29 | 2022-06-27 | 4.225 | 19,222,242 | +29,442 | 0.03% | 81,216,700 |
| 2022-06-28 | 2022-06-24 | 4.198 | 19,192,800 | +8,833 | 0.03% | 80,570,809 |
| 2022-06-23 | 2022-06-21 | 4.225 | 19,183,967 | -22,082 | 0.03% | 81,054,982 |
| 2022-06-22 | 2022-06-20 | 4.157 | 19,206,049 | -22,818 | 0.03% | 79,843,647 |
| 2022-06-20 | 2022-06-16 | 4.130 | 19,228,867 | +123,660 | 0.03% | 79,416,033 |
| 2022-06-17 | 2022-06-15 | 4.171 | 19,105,207 | +4,416 | 0.03% | 79,683,982 |
| 2022-06-15 | 2022-06-13 | 4.144 | 19,100,791 | +29,443 | 0.03% | 79,146,570 |
| 2022-06-14 | 2022-06-10 | 4.171 | 19,071,348 | +1,545,747 | 0.03% | 79,542,763 |
| 2022-06-13 | 2022-06-09 | 4.184 | 17,525,601 | -22,082 | 0.03% | 73,333,860 |
| 2022-06-09 | 2022-06-07 | 4.212 | 17,547,683 | +3,680 | 0.03% | 73,903,053 |
| 2022-06-08 | 2022-06-06 | 4.239 | 17,544,003 | +29,443 | 0.03% | 74,364,249 |
| 2022-06-02 | 2022-05-31 | 4.279 | 17,514,560 | -14,722 | 0.03% | 74,953,289 |
| 2022-06-01 | 2022-05-30 | 4.212 | 17,529,282 | +66,247 | 0.03% | 73,825,557 |
| 2022-05-31 | 2022-05-27 | 4.225 | 17,463,035 | -80,968 | 0.03% | 73,783,801 |
| 2022-05-26 | 2022-05-24 | 4.157 | 17,544,003 | +791,275 | 0.03% | 72,934,167 |
| 2022-05-23 | 2022-05-19 | 4.103 | 16,752,728 | +36,804 | 0.03% | 68,734,280 |
| 2022-05-20 | 2022-05-18 | 4.089 | 16,715,924 | +8,833 | 0.03% | 68,356,181 |
| 2022-05-19 | 2022-05-17 | 4.089 | 16,707,091 | +100,105 | 0.03% | 68,320,060 |
| 2022-05-18 | 2022-05-16 | 4.062 | 16,606,986 | +29,443 | 0.03% | 67,459,469 |
| 2022-05-16 | 2022-05-12 | 4.049 | 16,577,543 | +55,941 | 0.03% | 67,114,651 |
| 2022-05-13 | 2022-05-11 | 4.116 | 16,521,602 | +14,722 | 0.03% | 68,010,457 |
| 2022-05-12 | 2022-05-10 | 4.103 | 16,506,880 | +3,680 | 0.03% | 67,725,598 |
| 2022-05-10 | 2022-05-05 | 4.184 | 16,503,200 | +30,915 | 0.03% | 69,055,741 |
| 2022-05-05 | 2022-05-03 | 4.212 | 16,472,285 | +147,950 | 0.03% | 69,373,954 |
| 2022-05-04 | 2022-04-29 | 4.212 | 16,324,335 | +73,607 | 0.03% | 68,750,855 |
| 2022-05-03 | 2022-04-28 | 4.239 | 16,250,728 | +4,416 | 0.03% | 68,882,408 |
| 2022-04-29 | 2022-04-27 | 4.130 | 16,246,312 | +14,722 | 0.03% | 67,097,955 |
| 2022-04-28 | 2022-04-26 | 4.157 | 16,231,590 | +80,968 | 0.03% | 67,478,186 |
| 2022-04-27 | 2022-04-25 | 4.198 | 16,150,622 | -14,722 | 0.03% | 67,799,836 |
| 2022-04-25 | 2022-04-21 | 4.252 | 16,165,344 | -7,361 | 0.03% | 68,740,106 |
| 2022-04-22 | 2022-04-20 | 4.266 | 16,172,705 | -7,360 | 0.03% | 68,991,124 |
| 2022-04-21 | 2022-04-19 | 4.239 | 16,180,065 | -3,724,514 | 0.03% | 68,582,887 |
| 2022-04-19 | 2022-04-13 | 4.252 | 19,904,579 | +14,721 | 0.03% | 84,640,504 |
| 2022-04-12 | 2022-04-08 | 4.266 | 19,889,858 | -73,607 | 0.03% | 84,848,123 |
| 2022-04-08 | 2022-04-06 | 4.252 | 19,963,465 | +4,861 | 0.03% | 84,890,906 |
| 2022-04-06 | 2022-04-01 | 4.279 | 19,958,604 | -7,361 | 0.03% | 85,412,537 |
| 2022-04-04 | 2022-03-31 | 4.279 | 19,965,965 | -61,829 | 0.03% | 85,444,039 |
| 2022-04-01 | 2022-03-30 | 4.239 | 20,027,794 | -99,370 | 0.03% | 84,892,362 |
| 2022-03-31 | 2022-03-29 | 4.144 | 20,127,164 | -58,885 | 0.03% | 83,399,478 |
| 2022-03-30 | 2022-03-28 | 4.116 | 20,186,049 | -34,596 | 0.03% | 83,094,994 |
| 2022-03-29 | 2022-03-25 | 4.116 | 20,220,645 | -29,443 | 0.03% | 83,237,407 |
| 2022-03-28 | 2022-03-24 | 4.089 | 20,250,088 | -19,873 | 0.03% | 82,808,386 |
| 2022-03-22 | 2022-03-18 | 4.035 | 20,269,961 | +14,721 | 0.03% | 81,788,129 |
| 2022-03-21 | 2022-03-17 | 4.049 | 20,255,240 | -108,938 | 0.03% | 82,003,911 |
| 2022-03-18 | 2022-03-16 | 3.899 | 20,364,178 | +14,721 | 0.03% | 79,401,680 |
| 2022-03-17 | 2022-03-15 | 3.886 | 20,349,457 | +211,988 | 0.03% | 79,067,820 |
| 2022-03-16 | 2022-03-14 | 4.008 | 20,137,469 | -8,833 | 0.03% | 80,706,369 |
| 2022-03-15 | 2022-03-11 | 4.021 | 20,146,302 | -14,721 | 0.03% | 81,015,471 |
| 2022-03-11 | 2022-03-09 | 3.926 | 20,161,023 | +41,956 | 0.03% | 79,157,363 |
| 2022-03-10 | 2022-03-08 | 3.953 | 20,119,067 | +2,944 | 0.03% | 79,539,294 |
| 2022-03-08 | 2022-03-04 | 4.089 | 20,116,123 | -7,361 | 0.03% | 82,260,565 |
| 2022-03-07 | 2022-03-03 | 4.076 | 20,123,484 | +51,525 | 0.03% | 82,017,275 |
| 2022-03-04 | 2022-03-02 | 4.049 | 20,071,959 | +7,361 | 0.03% | 81,261,893 |
| 2022-03-03 | 2022-03-01 | 4.103 | 20,064,598 | +11,041 | 0.03% | 82,322,455 |
| 2022-03-02 | 2022-02-28 | 4.130 | 20,053,557 | -89,800 | 0.03% | 82,822,037 |
| 2022-03-01 | 2022-02-25 | 4.103 | 20,143,357 | +33,123 | 0.03% | 82,645,593 |
| 2022-02-28 | 2022-02-24 | 4.144 | 20,110,234 | +17,665 | 0.03% | 83,329,326 |
| 2022-02-25 | 2022-02-23 | 4.239 | 20,092,569 | -73,607 | 0.03% | 85,166,926 |
| 2022-02-22 | 2022-02-18 | 4.279 | 20,166,176 | +14,722 | 0.03% | 86,300,838 |
| 2022-02-21 | 2022-02-17 | 4.252 | 20,151,454 | -29,443 | 0.03% | 85,690,294 |
| 2022-02-18 | 2022-02-16 | 4.279 | 20,180,897 | -29,443 | 0.03% | 86,363,837 |
| 2022-02-17 | 2022-02-15 | 4.198 | 20,210,340 | +7,361 | 0.03% | 84,842,412 |
| 2022-02-16 | 2022-02-14 | 4.320 | 20,202,979 | -36,804 | 0.03% | 87,281,749 |
| 2022-02-15 | 2022-02-11 | 4.347 | 20,239,783 | -72,134 | 0.03% | 87,990,693 |
| 2022-02-14 | 2022-02-10 | 4.320 | 20,311,917 | +14,721 | 0.03% | 87,752,388 |
| 2022-02-11 | 2022-02-09 | 4.279 | 20,297,196 | -38,276 | 0.03% | 86,861,537 |
| 2022-02-10 | 2022-02-08 | 4.266 | 20,335,472 | -44,164 | 0.03% | 86,749,067 |
| 2022-02-09 | 2022-02-07 | 4.225 | 20,379,636 | -49,317 | 0.03% | 86,106,854 |
| 2022-02-08 | 2022-02-04 | 4.157 | 20,428,953 | +7,361 | 0.03% | 84,927,520 |
| 2022-02-07 | 2022-01-31 | 4.116 | 20,421,592 | -29,443 | 0.03% | 84,064,596 |
| 2022-02-04 | 2022-01-27 | 4.103 | 20,451,035 | -47,844 | 0.03% | 83,907,956 |
| 2022-01-27 | 2022-01-25 | 4.116 | 20,498,879 | -27,235 | 0.03% | 84,382,745 |
| 2022-01-26 | 2022-01-24 | 4.116 | 20,526,114 | -7,360 | 0.03% | 84,494,857 |
| 2022-01-25 | 2022-01-21 | 4.089 | 20,533,474 | +7,360 | 0.03% | 83,967,232 |
| 2022-01-24 | 2022-01-20 | 4.076 | 20,526,114 | -809 | 0.03% | 83,658,274 |
| 2022-01-20 | 2022-01-18 | 4.035 | 20,526,923 | +721,348 | 0.03% | 82,824,955 |
| 2022-01-19 | 2022-01-17 | 4.035 | 19,805,575 | +736,070 | 0.03% | 79,914,358 |
| 2022-01-18 | 2022-01-14 | 4.089 | 19,069,505 | -7,361 | 0.03% | 77,980,645 |
| 2022-01-17 | 2022-01-13 | 4.103 | 19,076,866 | -7,360 | 0.03% | 78,269,918 |
| 2022-01-14 | 2022-01-12 | 4.062 | 19,084,226 | -14,722 | 0.03% | 77,522,300 |
| 2022-01-13 | 2022-01-11 | 4.062 | 19,098,948 | -12,513 | 0.03% | 77,582,102 |
| 2022-01-12 | 2022-01-10 | 4.062 | 19,111,461 | +581,495 | 0.03% | 77,632,931 |
| 2022-01-11 | 2022-01-07 | 4.035 | 18,529,966 | -1,501,582 | 0.03% | 74,767,349 |
| 2022-01-10 | 2022-01-06 | 3.940 | 20,031,548 | -22,082 | 0.03% | 78,921,152 |
| 2022-01-07 | 2022-01-05 | 3.967 | 20,053,630 | +54,469 | 0.03% | 79,553,036 |
| 2022-01-06 | 2022-01-04 | 3.913 | 19,999,161 | +14,721 | 0.03% | 78,250,149 |
| 2022-01-03 | 2021-12-29 | 3.818 | 19,984,440 | -26,498 | 0.03% | 76,292,037 |
| 2021-12-30 | 2021-12-28 | 3.804 | 20,010,938 | -44,974 | 0.03% | 76,121,333 |
| 2021-12-29 | 2021-12-24 | 3.750 | 20,055,912 | -29,443 | 0.03% | 75,202,522 |
| 2021-12-23 | 2021-12-21 | 3.722 | 20,085,355 | +36,803 | 0.03% | 74,767,177 |
| 2021-12-22 | 2021-12-20 | 3.736 | 20,048,552 | -2,944 | 0.03% | 74,902,552 |
| 2021-12-21 | 2021-12-17 | 3.722 | 20,051,496 | -2,208 | 0.03% | 74,641,138 |
| 2021-12-15 | 2021-12-13 | 3.736 | 20,053,704 | +73,607 | 0.03% | 74,921,800 |
| 2021-12-13 | 2021-12-09 | 3.750 | 19,980,097 | +5,152 | 0.03% | 74,918,243 |
| 2021-12-09 | 2021-12-07 | 3.750 | 19,974,945 | +11,041 | 0.03% | 74,898,925 |
| 2021-12-07 | 2021-12-03 | 3.750 | 19,963,904 | +8,097 | 0.03% | 74,857,525 |
| 2021-12-03 | 2021-12-01 | 3.695 | 19,955,807 | +3,681 | 0.03% | 73,742,712 |
| 2021-12-01 | 2021-11-29 | 3.709 | 19,952,126 | +22,082 | 0.03% | 74,000,173 |
| 2021-11-30 | 2021-11-26 | 3.722 | 19,930,044 | +7,360 | 0.03% | 74,189,036 |
| 2021-11-25 | 2021-11-23 | 3.790 | 19,922,684 | +73,607 | 0.03% | 75,514,953 |
| 2021-11-24 | 2021-11-22 | 3.777 | 19,849,077 | -7,360 | 0.03% | 74,966,290 |
| 2021-11-23 | 2021-11-19 | 3.790 | 19,856,437 | +7,360 | 0.03% | 75,263,851 |
| 2021-11-16 | 2021-11-12 | 3.750 | 19,849,077 | -55,205 | 0.03% | 74,426,965 |
| 2021-11-12 | 2021-11-10 | 3.709 | 19,904,282 | +36,804 | 0.03% | 73,822,725 |
| 2021-11-11 | 2021-11-09 | 3.736 | 19,867,478 | +1,472 | 0.03% | 74,226,049 |
| 2021-11-10 | 2021-11-08 | 3.736 | 19,866,006 | +16,193 | 0.03% | 74,220,549 |
| 2021-11-08 | 2021-11-04 | 3.736 | 19,849,813 | +147,214 | 0.03% | 74,160,051 |
| 2021-11-01 | 2021-10-28 | 3.736 | 19,702,599 | -80,967 | 0.03% | 73,610,051 |
| 2021-10-29 | 2021-10-27 | 3.750 | 19,783,566 | +73,607 | 0.03% | 74,181,322 |
| 2021-10-27 | 2021-10-25 | 3.763 | 19,709,959 | +131,756 | 0.03% | 74,173,095 |
| 2021-10-19 | 2021-10-15 | 3.722 | 19,578,203 | -16,193 | 0.03% | 72,879,318 |
| 2021-10-18 | 2021-10-12 | 3.709 | 19,594,396 | -16,930 | 0.03% | 72,673,393 |
| 2021-10-15 | 2021-10-11 | 3.695 | 19,611,326 | +8,833 | 0.03% | 72,469,751 |
| 2021-10-08 | 2021-10-06 | 3.695 | 19,602,493 | -14,722 | 0.03% | 72,437,111 |
| 2021-10-06 | 2021-10-04 | 3.695 | 19,617,215 | +62,566 | 0.03% | 72,491,513 |
| 2021-09-30 | 2021-09-28 | 3.682 | 19,554,649 | +635,744 | 0.03% | 71,994,650 |
| 2021-09-29 | 2021-09-27 | 3.682 | 18,918,905 | -588,856 | 0.03% | 69,654,021 |
| 2021-09-27 | 2021-09-23 | 3.709 | 19,507,761 | +2,782,344 | 0.03% | 72,352,073 |
| 2021-09-23 | 2021-09-20 | 3.668 | 16,725,417 | -660,990 | 0.03% | 61,350,997 |
| 2021-09-21 | 2021-09-17 | 3.763 | 17,386,407 | -14,722 | 0.03% | 65,429,036 |
| 2021-09-20 | 2021-09-16 | 3.790 | 17,401,129 | +25,027 | 0.03% | 65,957,250 |
| 2021-09-17 | 2021-09-15 | 3.818 | 17,376,102 | -62,566 | 0.03% | 66,334,519 |
| 2021-09-16 | 2021-09-14 | 3.818 | 17,438,668 | +701,474 | 0.03% | 66,573,369 |
| 2021-09-15 | 2021-09-13 | 3.872 | 16,737,194 | +7,361 | 0.03% | 64,804,986 |
| 2021-09-14 | 2021-09-10 | 3.831 | 16,729,833 | -7,361 | 0.03% | 64,094,627 |
| 2021-09-09 | 2021-09-07 | 3.763 | 16,737,194 | -66,246 | 0.03% | 62,985,898 |
| 2021-09-08 | 2021-09-06 | 3.750 | 16,803,440 | +22,082 | 0.03% | 63,006,911 |
| 2021-09-03 | 2021-09-01 | 3.722 | 16,781,358 | -80,968 | 0.03% | 62,468,140 |
| 2021-09-02 | 2021-08-31 | 3.709 | 16,862,326 | -64,774 | 0.03% | 62,540,455 |
| 2021-09-01 | 2021-08-30 | 3.668 | 16,927,100 | +16,194 | 0.03% | 62,090,797 |
| 2021-08-30 | 2021-08-26 | 3.668 | 16,910,906 | -7,361 | 0.03% | 62,031,395 |
| 2021-08-26 | 2021-08-24 | 3.668 | 16,918,267 | +95,689 | 0.03% | 62,058,396 |
| 2021-08-24 | 2021-08-20 | 3.668 | 16,822,578 | -103,050 | 0.03% | 61,707,396 |
| 2021-08-23 | 2021-08-19 | 3.682 | 16,925,628 | -80,967 | 0.03% | 62,315,343 |
| 2021-08-17 | 2021-08-13 | 3.695 | 17,006,595 | +26,498 | 0.03% | 62,844,486 |
| 2021-08-13 | 2021-08-11 | 3.709 | 16,980,097 | -14,721 | 0.03% | 62,977,254 |
| 2021-08-12 | 2021-08-10 | 3.668 | 16,994,818 | +44,164 | 0.03% | 62,339,195 |
| 2021-08-11 | 2021-08-09 | 3.682 | 16,950,654 | -29,443 | 0.03% | 62,407,482 |
| 2021-08-10 | 2021-08-06 | 3.655 | 16,980,097 | +44,164 | 0.03% | 62,054,511 |
| 2021-08-09 | 2021-08-05 | 3.682 | 16,935,933 | -7,360 | 0.03% | 62,353,283 |
| 2021-08-06 | 2021-08-04 | 3.695 | 16,943,293 | -36,804 | 0.03% | 62,610,567 |
| 2021-08-05 | 2021-08-03 | 3.709 | 16,980,097 | -110,410 | 0.03% | 62,977,254 |
| 2021-08-04 | 2021-08-02 | 3.682 | 17,090,507 | +14,721 | 0.03% | 62,922,381 |
| 2021-08-03 | 2021-07-30 | 3.668 | 17,075,786 | +88,329 | 0.03% | 62,636,196 |
| 2021-07-29 | 2021-07-27 | 3.709 | 16,987,457 | -9,569 | 0.03% | 63,004,552 |
| 2021-07-28 | 2021-07-26 | 3.682 | 16,997,026 | +184,017 | 0.03% | 62,578,210 |
| 2021-07-27 | 2021-07-23 | 3.682 | 16,813,009 | +35,331 | 0.03% | 61,900,712 |
| 2021-07-23 | 2021-07-21 | 3.682 | 16,777,678 | +52,998 | 0.03% | 61,770,633 |
| 2021-07-22 | 2021-07-20 | 3.682 | 16,724,680 | -161,126 | 0.03% | 61,575,510 |
| 2021-07-21 | 2021-07-19 | 3.722 | 16,885,806 | +7,360 | 0.03% | 62,856,945 |
| 2021-07-19 | 2021-07-15 | 3.763 | 16,878,446 | +7,361 | 0.03% | 63,517,462 |
| 2021-07-16 | 2021-07-14 | 3.722 | 16,871,085 | -22,082 | 0.03% | 62,802,146 |
| 2021-07-15 | 2021-07-13 | 3.777 | 16,893,167 | -3,091 | 0.03% | 63,802,365 |
| 2021-07-14 | 2021-07-12 | 3.736 | 16,896,258 | +19,137 | 0.03% | 63,125,399 |
| 2021-07-13 | 2021-07-09 | 3.722 | 16,877,121 | +22,083 | 0.03% | 62,824,615 |
| 2021-07-12 | 2021-07-08 | 3.736 | 16,855,038 | +88,328 | 0.03% | 62,971,398 |
| 2021-07-09 | 2021-07-07 | 3.777 | 16,766,710 | +14,721 | 0.03% | 63,324,761 |
| 2021-07-06 | 2021-07-02 | 3.777 | 16,751,989 | +3,975 | 0.03% | 63,269,162 |
| 2021-06-29 | 2021-06-25 | 3.845 | 16,748,014 | -14,721 | 0.03% | 64,391,814 |
| 2021-06-28 | 2021-06-24 | 3.818 | 16,762,735 | -206,100 | 0.03% | 63,992,947 |
| 2021-06-25 | 2021-06-23 | 3.831 | 16,968,835 | -73,607 | 0.03% | 65,010,281 |
| 2021-06-24 | 2021-06-22 | 3.804 | 17,042,442 | -73,607 | 0.03% | 64,829,215 |
| 2021-06-23 | 2021-06-21 | 3.804 | 17,116,049 | +14,722 | 0.03% | 65,109,215 |
| 2021-06-22 | 2021-06-18 | 3.831 | 17,101,327 | +84,648 | 0.03% | 65,517,879 |
| 2021-06-21 | 2021-06-17 | 3.831 | 17,016,679 | +8,980 | 0.03% | 65,193,579 |
| 2021-06-17 | 2021-06-15 | 3.777 | 17,007,699 | -5,889 | 0.03% | 64,234,932 |
| 2021-06-16 | 2021-06-11 | 3.845 | 17,013,588 | +14,721 | 0.03% | 65,412,878 |
| 2021-06-15 | 2021-06-10 | 3.831 | 16,998,867 | +73,607 | 0.03% | 65,125,338 |
| 2021-06-11 | 2021-06-09 | 3.872 | 16,925,260 | +7,361 | 0.03% | 65,533,161 |
| 2021-06-10 | 2021-06-08 | 3.872 | 16,917,899 | +7,361 | 0.03% | 65,504,660 |
| 2021-06-08 | 2021-06-04 | 3.899 | 16,910,538 | +19,874 | 0.03% | 65,935,641 |
| 2021-06-07 | 2021-06-03 | 3.899 | 16,890,664 | +7,360 | 0.03% | 65,858,150 |
| 2021-06-04 | 2021-06-02 | 3.926 | 16,883,304 | +7,361 | 0.03% | 66,288,195 |
| 2021-06-03 | 2021-06-01 | 3.953 | 16,875,943 | -64,700 | 0.03% | 66,717,835 |
| 2021-06-02 | 2021-05-31 | 3.953 | 16,940,643 | -669,824 | 0.03% | 66,973,622 |
| 2021-06-01 | 2021-05-28 | 3.994 | 17,610,467 | -125,132 | 0.03% | 70,339,473 |
| 2021-05-31 | 2021-05-27 | 3.967 | 17,735,599 | -50,053 | 0.03% | 70,357,374 |
| 2021-05-28 | 2021-05-26 | 4.642 | 17,785,652 | -31,651 | 0.03% | 82,564,186 |
| 2021-05-27 | 2021-05-25 | 4.627 | 17,817,303 | +1,333,120 | 0.03% | 82,449,372 |
| 2021-05-26 | 2021-05-24 | 4.583 | 16,484,183 | +81,686 | 0.03% | 75,553,894 |
| 2021-05-25 | 2021-05-21 | 4.569 | 16,402,497 | +27,229 | 0.03% | 74,938,533 |
| 2021-05-24 | 2021-05-20 | 4.583 | 16,375,268 | +54,457 | 0.03% | 75,054,691 |
| 2021-05-21 | 2021-05-18 | 4.613 | 16,320,811 | -17,699 | 0.03% | 75,284,612 |
| 2021-05-20 | 2021-05-17 | 4.583 | 16,338,510 | +40,843 | 0.03% | 74,886,214 |
| 2021-05-17 | 2021-05-13 | 4.569 | 16,297,667 | -1,361,429 | 0.03% | 74,459,593 |
| 2021-05-14 | 2021-05-12 | 4.569 | 17,659,096 | +73,517 | 0.03% | 80,679,591 |
| 2021-05-13 | 2021-05-11 | 4.569 | 17,585,579 | +1,381,851 | 0.03% | 80,343,712 |
| 2021-05-12 | 2021-05-10 | 4.613 | 16,203,728 | +697,733 | 0.03% | 74,744,531 |
| 2021-05-11 | 2021-05-07 | 4.613 | 15,505,995 | -2,044,187 | 0.03% | 71,526,030 |
| 2021-05-10 | 2021-05-06 | 4.569 | 17,550,182 | -61,264 | 0.03% | 80,181,992 |
| 2021-05-06 | 2021-05-04 | 4.539 | 17,611,446 | +10,210 | 0.03% | 79,944,451 |
| 2021-05-05 | 2021-05-03 | 4.495 | 17,601,236 | +68,072 | 0.03% | 79,122,395 |
| 2021-05-04 | 2021-04-30 | 4.539 | 17,533,164 | +13,614 | 0.03% | 79,589,102 |
| 2021-05-03 | 2021-04-29 | 4.627 | 17,519,550 | +4,676,100 | 0.03% | 81,071,523 |
| 2021-04-29 | 2021-04-27 | 4.554 | 12,843,450 | -680,715 | 0.02% | 58,489,542 |
| 2021-04-27 | 2021-04-23 | 4.613 | 13,524,165 | -44,247 | 0.02% | 62,384,247 |
| 2021-04-26 | 2021-04-22 | 4.569 | 13,568,412 | +35,397 | 0.02% | 61,990,372 |
| 2021-04-23 | 2021-04-21 | 4.569 | 13,533,015 | +34,036 | 0.02% | 61,828,653 |
| 2021-04-21 | 2021-04-19 | 4.569 | 13,498,979 | -10,210 | 0.02% | 61,673,151 |
| 2021-04-19 | 2021-04-15 | 4.495 | 13,509,189 | +382,227 | 0.02% | 60,727,518 |
| 2021-04-16 | 2021-04-14 | 4.525 | 13,126,962 | -58,542 | 0.02% | 59,394,985 |
| 2021-04-15 | 2021-04-13 | 4.466 | 13,185,504 | -78,282 | 0.02% | 58,885,064 |
| 2021-04-14 | 2021-04-12 | 4.407 | 13,263,786 | -306,321 | 0.02% | 58,455,259 |
| 2021-04-12 | 2021-04-08 | 4.392 | 13,570,107 | +31,313 | 0.02% | 59,605,906 |
| 2021-04-09 | 2021-04-07 | 4.363 | 13,538,794 | -21,783 | 0.02% | 59,070,583 |
| 2021-04-07 | 2021-03-31 | 4.348 | 13,560,577 | -69,433 | 0.02% | 58,966,413 |
| 2021-04-01 | 2021-03-30 | 4.290 | 13,630,010 | +13,614 | 0.02% | 58,467,410 |
| 2021-03-31 | 2021-03-29 | 4.334 | 13,616,396 | -156,564 | 0.02% | 59,009,104 |
| 2021-03-30 | 2021-03-26 | 4.290 | 13,772,960 | -13,615 | 0.02% | 59,080,610 |
| 2021-03-29 | 2021-03-25 | 4.275 | 13,786,575 | -340,357 | 0.02% | 58,936,482 |
| 2021-03-26 | 2021-03-24 | 4.246 | 14,126,932 | +13,614 | 0.02% | 59,976,418 |
| 2021-03-25 | 2021-03-23 | 4.290 | 14,113,318 | -78,282 | 0.02% | 60,540,612 |
| 2021-03-24 | 2021-03-22 | 4.319 | 14,191,600 | -88,493 | 0.02% | 61,293,373 |
| 2021-03-22 | 2021-03-18 | 4.304 | 14,280,093 | +6,807 | 0.03% | 61,465,793 |
| 2021-03-19 | 2021-03-17 | 4.304 | 14,273,286 | -17,018 | 0.03% | 61,436,493 |
| 2021-03-18 | 2021-03-16 | 4.246 | 14,290,304 | -27,228 | 0.03% | 60,670,020 |
| 2021-03-17 | 2021-03-15 | 4.275 | 14,317,532 | -10,211 | 0.03% | 61,206,280 |
| 2021-03-16 | 2021-03-12 | 4.187 | 14,327,743 | -136,824 | 0.03% | 59,987,046 |
| 2021-03-15 | 2021-03-11 | 4.216 | 14,464,567 | +47,650 | 0.03% | 60,984,879 |
| 2021-03-11 | 2021-03-09 | 4.246 | 14,416,917 | -108,914 | 0.03% | 61,207,561 |
| 2021-03-10 | 2021-03-08 | 4.231 | 14,525,831 | +281,135 | 0.03% | 61,456,568 |
| 2021-03-09 | 2021-03-05 | 4.172 | 14,244,696 | +6,807 | 0.03% | 59,430,086 |
| 2021-03-08 | 2021-03-04 | 4.084 | 14,237,889 | -10,210 | 0.03% | 58,146,721 |
| 2021-03-05 | 2021-03-03 | 4.113 | 14,248,099 | -162,010 | 0.03% | 58,607,040 |
| 2021-03-03 | 2021-03-01 | 3.966 | 14,410,109 | +6,807 | 0.03% | 57,156,531 |
| 2021-03-01 | 2021-02-25 | 4.069 | 14,403,302 | -13,615 | 0.03% | 58,610,667 |
| 2021-02-26 | 2021-02-24 | 4.055 | 14,416,917 | -27,228 | 0.03% | 58,454,279 |
| 2021-02-25 | 2021-02-23 | 4.099 | 14,444,145 | +84,409 | 0.03% | 59,201,250 |
| 2021-02-24 | 2021-02-22 | 4.025 | 14,359,736 | +68,071 | 0.03% | 57,800,534 |
| 2021-02-23 | 2021-02-19 | 3.996 | 14,291,665 | +17,018 | 0.03% | 57,106,634 |
| 2021-02-22 | 2021-02-18 | 3.996 | 14,274,647 | -20,422 | 0.03% | 57,038,633 |
| 2021-02-19 | 2021-02-17 | 4.040 | 14,295,069 | -20,421 | 0.03% | 57,750,238 |
| 2021-02-17 | 2021-02-11 | 3.966 | 14,315,490 | +27,229 | 0.03% | 56,781,232 |
| 2021-02-16 | 2021-02-09 | 3.864 | 14,288,261 | +1,361 | 0.03% | 55,203,925 |
| 2021-02-10 | 2021-02-08 | 3.864 | 14,286,900 | +34,036 | 0.03% | 55,198,666 |
| 2021-02-09 | 2021-02-05 | 3.878 | 14,252,864 | +6,807 | 0.03% | 55,276,546 |
| 2021-02-05 | 2021-02-03 | 3.864 | 14,246,057 | +6,807 | 0.03% | 55,040,866 |
| 2021-02-03 | 2021-02-01 | 3.878 | 14,239,250 | +6,807 | 0.03% | 55,223,747 |
| 2021-02-02 | 2021-01-29 | 3.864 | 14,232,443 | +1,362 | 0.03% | 54,988,267 |
| 2021-02-01 | 2021-01-28 | 3.937 | 14,231,081 | +27,909 | 0.03% | 56,028,309 |
| 2021-01-29 | 2021-01-27 | 4.010 | 14,203,172 | -19,060 | 0.02% | 56,961,684 |
| 2021-01-28 | 2021-01-26 | 3.952 | 14,222,232 | -142,269 | 0.02% | 56,202,401 |
| 2021-01-27 | 2021-01-25 | 4.010 | 14,364,501 | +680 | 0.03% | 57,608,693 |
| 2021-01-26 | 2021-01-22 | 3.981 | 14,363,821 | +681 | 0.03% | 57,183,944 |
| 2021-01-25 | 2021-01-21 | 4.084 | 14,363,140 | +1,361 | 0.03% | 58,658,239 |
| 2021-01-22 | 2021-01-20 | 4.084 | 14,361,779 | -34,035 | 0.03% | 58,652,681 |
| 2021-01-21 | 2021-01-19 | 4.069 | 14,395,814 | +559,547 | 0.03% | 58,580,197 |
| 2021-01-19 | 2021-01-15 | 4.010 | 13,836,267 | -27,228 | 0.02% | 55,490,216 |
| 2021-01-18 | 2021-01-14 | 3.981 | 13,863,495 | +2,722 | 0.02% | 55,192,091 |
| 2021-01-15 | 2021-01-13 | 3.996 | 13,860,773 | -47,650 | 0.02% | 55,384,876 |
| 2021-01-14 | 2021-01-12 | 3.981 | 13,908,423 | -6,807 | 0.02% | 55,370,955 |
| 2021-01-12 | 2021-01-08 | 3.937 | 13,915,230 | -37,439 | 0.02% | 54,784,792 |
| 2021-01-06 | 2021-01-04 | 3.834 | 13,952,669 | +14,976 | 0.02% | 53,497,394 |
| 2021-01-05 | 2020-12-31 | 3.893 | 13,937,693 | -68,072 | 0.02% | 54,258,977 |
| 2021-01-04 | 2020-12-29 | 3.878 | 14,005,765 | -17,698 | 0.02% | 54,318,228 |
| 2020-12-29 | 2020-12-24 | 3.805 | 14,023,463 | +34,035 | 0.02% | 53,356,811 |
| 2020-12-23 | 2020-12-21 | 3.761 | 13,989,428 | +3,404 | 0.02% | 52,610,782 |
| 2020-12-22 | 2020-12-18 | 3.805 | 13,986,024 | +31,313 | 0.02% | 53,214,362 |
| 2020-12-21 | 2020-12-17 | 3.834 | 13,954,711 | +74,878 | 0.02% | 53,505,224 |
| 2020-12-18 | 2020-12-16 | 3.864 | 13,879,833 | +6,808 | 0.02% | 53,625,928 |
| 2020-12-17 | 2020-12-15 | 3.849 | 13,873,025 | -20,422 | 0.02% | 53,395,824 |
| 2020-12-16 | 2020-12-14 | 3.864 | 13,893,447 | +13,614 | 0.02% | 53,678,527 |
| 2020-12-15 | 2020-12-11 | 3.908 | 13,879,833 | +3,404 | 0.02% | 54,237,630 |
| 2020-12-14 | 2020-12-10 | 3.893 | 13,876,429 | -6,807 | 0.02% | 54,020,478 |
| 2020-12-09 | 2020-12-07 | 3.966 | 13,883,236 | +63,987 | 0.02% | 55,066,732 |
| 2020-12-04 | 2020-12-02 | 4.025 | 13,819,249 | +55,819 | 0.02% | 55,624,976 |
| 2020-12-03 | 2020-12-01 | 4.040 | 13,763,430 | +6,807 | 0.02% | 55,602,485 |
| 2020-12-02 | 2020-11-30 | 4.025 | 13,756,623 | +353,971 | 0.02% | 55,372,895 |
| 2020-12-01 | 2020-11-27 | 4.084 | 13,402,652 | -11,572 | 0.02% | 54,735,661 |
| 2020-11-27 | 2020-11-25 | 3.966 | 13,414,224 | -44,246 | 0.02% | 53,206,434 |
| 2020-11-26 | 2020-11-24 | 3.937 | 13,458,470 | -20,422 | 0.02% | 52,986,510 |
| 2020-11-25 | 2020-11-23 | 3.981 | 13,478,892 | -40,842 | 0.02% | 53,660,945 |
| 2020-11-24 | 2020-11-20 | 3.937 | 13,519,734 | +74,878 | 0.02% | 53,227,709 |
| 2020-11-19 | 2020-11-17 | 4.055 | 13,444,856 | -13,614 | 0.02% | 54,512,998 |
| 2020-11-18 | 2020-11-16 | 3.996 | 13,458,470 | -6,807 | 0.02% | 53,777,353 |
| 2020-11-17 | 2020-11-13 | 3.981 | 13,465,277 | -27,229 | 0.02% | 53,606,742 |
| 2020-11-16 | 2020-11-12 | 4.069 | 13,492,506 | -27,228 | 0.02% | 54,904,409 |
| 2020-11-13 | 2020-11-11 | 4.143 | 13,519,734 | +5,445 | 0.02% | 56,008,261 |
| 2020-11-12 | 2020-11-10 | 3.996 | 13,514,289 | -54,457 | 0.02% | 54,000,395 |
| 2020-11-11 | 2020-11-09 | 3.922 | 13,568,746 | -40,843 | 0.02% | 53,221,340 |
| 2020-11-10 | 2020-11-06 | 3.864 | 13,609,589 | -59,222 | 0.02% | 52,581,817 |
| 2020-11-09 | 2020-11-05 | 3.805 | 13,668,811 | -13,614 | 0.02% | 52,007,423 |
| 2020-11-03 | 2020-10-30 | 3.599 | 13,682,425 | -88,493 | 0.02% | 49,245,210 |
| 2020-10-23 | 2020-10-21 | 3.746 | 13,770,918 | +13,614 | 0.02% | 51,586,719 |
| 2020-10-21 | 2020-10-19 | 3.790 | 13,757,304 | -34,036 | 0.02% | 52,142,022 |
| 2020-10-20 | 2020-10-16 | 3.761 | 13,791,340 | +6,808 | 0.02% | 51,865,822 |
| 2020-10-19 | 2020-10-15 | 3.643 | 13,784,532 | -34,036 | 0.02% | 50,220,211 |
| 2020-10-16 | 2020-10-14 | 3.687 | 13,818,568 | +13,614 | 0.02% | 50,953,215 |
| 2020-10-15 | 2020-10-12 | 3.658 | 13,804,954 | -21,783 | 0.02% | 50,497,414 |
| 2020-10-12 | 2020-10-08 | 3.540 | 13,826,737 | +1,362 | 0.02% | 48,952,128 |
| 2020-10-08 | 2020-10-06 | 3.482 | 13,825,375 | +17,017 | 0.02% | 48,134,902 |
| 2020-10-07 | 2020-10-05 | 3.526 | 13,808,358 | +13,615 | 0.02% | 48,684,208 |
| 2020-10-06 | 2020-09-30 | 3.526 | 13,794,743 | +14,976 | 0.02% | 48,636,206 |
| 2020-10-05 | 2020-09-29 | 3.511 | 13,779,767 | +20,421 | 0.02% | 48,380,974 |
| 2020-09-30 | 2020-09-28 | 3.570 | 13,759,346 | +27,229 | 0.02% | 49,117,799 |
| 2020-09-29 | 2020-09-25 | 3.526 | 13,732,117 | +20,966 | 0.02% | 48,415,405 |
| 2020-09-28 | 2020-09-24 | 3.540 | 13,711,151 | +27,228 | 0.02% | 48,542,908 |
| 2020-09-25 | 2020-09-23 | 3.614 | 13,683,923 | +13,614 | 0.02% | 49,451,624 |
| 2020-09-23 | 2020-09-21 | 3.658 | 13,670,309 | +74,879 | 0.02% | 50,004,894 |
| 2020-09-22 | 2020-09-18 | 3.687 | 13,595,430 | +68,072 | 0.02% | 50,130,438 |
| 2020-09-21 | 2020-09-17 | 3.673 | 13,527,358 | +26,547 | 0.02% | 49,680,713 |
| 2020-09-18 | 2020-09-16 | 3.702 | 13,500,811 | -10,891 | 0.02% | 49,979,882 |
| 2020-09-17 | 2020-09-15 | 3.761 | 13,511,702 | +27,229 | 0.02% | 50,814,172 |
| 2020-09-16 | 2020-09-14 | 3.731 | 13,484,473 | -34,036 | 0.02% | 50,315,585 |
| 2020-09-15 | 2020-09-11 | 3.731 | 13,518,509 | -81,686 | 0.02% | 50,442,586 |
| 2020-09-14 | 2020-09-10 | 3.731 | 13,600,195 | +20,422 | 0.02% | 50,747,387 |
| 2020-09-11 | 2020-09-09 | 3.775 | 13,579,773 | +24,505 | 0.02% | 51,269,663 |
| 2020-09-10 | 2020-09-08 | 3.790 | 13,555,268 | +9,530 | 0.02% | 51,376,279 |
| 2020-09-08 | 2020-09-04 | 3.658 | 13,545,738 | +13,615 | 0.02% | 49,549,223 |
| 2020-09-04 | 2020-09-02 | 3.658 | 13,532,123 | +6,807 | 0.02% | 49,499,420 |
| 2020-09-03 | 2020-09-01 | 3.702 | 13,525,316 | +81,685 | 0.02% | 50,070,600 |
| 2020-09-02 | 2020-08-31 | 3.731 | 13,443,631 | +34,036 | 0.02% | 50,163,188 |
| 2020-09-01 | 2020-08-28 | 3.761 | 13,409,595 | +55,138 | 0.02% | 50,430,173 |
| 2020-08-31 | 2020-08-27 | 3.775 | 13,354,457 | +40,843 | 0.02% | 50,418,995 |
| 2020-08-27 | 2020-08-25 | 3.820 | 13,313,614 | +61,264 | 0.02% | 50,851,544 |
| 2020-08-26 | 2020-08-24 | 3.834 | 13,252,350 | +34,036 | 0.02% | 50,812,228 |
| 2020-08-24 | 2020-08-20 | 3.820 | 13,218,314 | +13,614 | 0.02% | 50,487,544 |
| 2020-08-21 | 2020-08-19 | 3.849 | 13,204,700 | +20,422 | 0.02% | 50,823,511 |
| 2020-08-20 | 2020-08-18 | 3.893 | 13,184,278 | +13,614 | 0.02% | 51,325,957 |
| 2020-08-19 | 2020-08-17 | 3.893 | 13,170,664 | -29,951 | 0.02% | 51,272,958 |
| 2020-08-18 | 2020-08-14 | 3.849 | 13,200,615 | -1,362 | 0.02% | 50,807,788 |
| 2020-08-14 | 2020-08-12 | 3.864 | 13,201,977 | +6,807 | 0.02% | 51,006,973 |
| 2020-08-13 | 2020-08-11 | 3.820 | 13,195,170 | +30,633 | 0.02% | 50,399,145 |
| 2020-08-12 | 2020-08-10 | 3.790 | 13,164,537 | +26,547 | 0.02% | 49,895,356 |
| 2020-08-11 | 2020-08-07 | 3.790 | 13,137,990 | +13,615 | 0.02% | 49,794,739 |
| 2020-08-10 | 2020-08-06 | 3.834 | 13,124,375 | +340,357 | 0.02% | 50,321,545 |
| 2020-08-07 | 2020-08-05 | 3.864 | 12,784,018 | +68,072 | 0.02% | 49,392,152 |
| 2020-08-06 | 2020-08-04 | 3.878 | 12,715,946 | +20,421 | 0.02% | 49,315,953 |
| 2020-08-05 | 2020-08-03 | 3.790 | 12,695,525 | +87,131 | 0.02% | 48,117,738 |
| 2020-08-03 | 2020-07-30 | 3.849 | 12,608,394 | +117,083 | 0.02% | 48,528,391 |
| 2020-07-31 | 2020-07-29 | 3.908 | 12,491,311 | +6,808 | 0.02% | 48,811,762 |
| 2020-07-29 | 2020-07-27 | 3.878 | 12,484,503 | +34,035 | 0.02% | 48,418,353 |
| 2020-07-28 | 2020-07-24 | 3.878 | 12,450,468 | +47,650 | 0.02% | 48,286,356 |
| 2020-07-27 | 2020-07-23 | 3.966 | 12,402,818 | +76,240 | 0.02% | 49,194,774 |
| 2020-07-24 | 2020-07-22 | 3.996 | 12,326,578 | +74,879 | 0.02% | 49,254,539 |
| 2020-07-22 | 2020-07-20 | 4.084 | 12,251,699 | +27,229 | 0.02% | 50,035,235 |
| 2020-07-21 | 2020-07-17 | 4.069 | 12,224,470 | +21,782 | 0.02% | 49,744,451 |
| 2020-07-20 | 2020-07-16 | 4.055 | 12,202,688 | +29,952 | 0.02% | 49,476,551 |
| 2020-07-17 | 2020-07-15 | 4.069 | 12,172,736 | +87,131 | 0.02% | 49,533,932 |
| 2020-07-16 | 2020-07-14 | 4.099 | 12,085,605 | +27,229 | 0.02% | 49,534,460 |
| 2020-07-15 | 2020-07-13 | 4.113 | 12,058,376 | +71,475 | 0.02% | 49,600,001 |
| 2020-07-14 | 2020-07-10 | 4.128 | 11,986,901 | +25,867 | 0.02% | 49,482,094 |
| 2020-07-13 | 2020-07-09 | 4.187 | 11,961,034 | +27,229 | 0.02% | 50,078,166 |
| 2020-07-10 | 2020-07-08 | 4.231 | 11,933,805 | +10,211 | 0.02% | 50,490,103 |
| 2020-07-09 | 2020-07-07 | 4.260 | 11,923,594 | +64,667 | 0.02% | 50,797,227 |
| 2020-07-08 | 2020-07-06 | 4.971 | 11,858,927 | -565,674 | 0.02% | 58,956,605 |
| 2020-07-07 | 2020-07-03 | 4.751 | 12,424,601 | +416,854 | 0.02% | 59,032,256 |
| 2020-07-03 | 2020-06-30 | 4.515 | 12,007,747 | +76,275 | 0.02% | 54,217,990 |
| 2020-07-02 | 2020-06-29 | 4.547 | 11,931,472 | +36,230 | 0.02% | 54,249,015 |
| 2020-06-26 | 2020-06-23 | 4.594 | 11,895,242 | -31,781 | 0.02% | 54,645,716 |
| 2020-06-24 | 2020-06-22 | 4.562 | 11,927,023 | +19,069 | 0.02% | 54,416,429 |
| 2020-06-23 | 2020-06-19 | 4.578 | 11,907,954 | +635 | 0.02% | 54,516,771 |
| 2020-06-22 | 2020-06-18 | 4.547 | 11,907,319 | +19,069 | 0.02% | 54,139,198 |
| 2020-06-18 | 2020-06-16 | 4.547 | 11,888,250 | -3,814 | 0.02% | 54,052,497 |
| 2020-06-17 | 2020-06-15 | 4.500 | 11,892,064 | +31,781 | 0.02% | 53,508,559 |
| 2020-06-16 | 2020-06-12 | 4.562 | 11,860,283 | +69,919 | 0.02% | 54,111,931 |
| 2020-06-15 | 2020-06-11 | 4.610 | 11,790,364 | +12,713 | 0.02% | 54,349,408 |
| 2020-06-12 | 2020-06-10 | 4.704 | 11,777,651 | -19,069 | 0.02% | 55,402,563 |
| 2020-06-11 | 2020-06-09 | 4.688 | 11,796,720 | -60,384 | 0.02% | 55,306,671 |
| 2020-06-10 | 2020-06-08 | 4.641 | 11,857,104 | -12,713 | 0.02% | 55,030,142 |
| 2020-06-09 | 2020-06-05 | 4.673 | 11,869,817 | -57,206 | 0.02% | 55,462,630 |
| 2020-06-08 | 2020-06-04 | 4.594 | 11,927,023 | -6,356 | 0.02% | 54,791,715 |
| 2020-06-03 | 2020-06-01 | 4.531 | 11,933,379 | +57,206 | 0.02% | 54,069,942 |
| 2020-06-02 | 2020-05-29 | 4.452 | 11,876,173 | +139,837 | 0.02% | 52,876,529 |
| 2020-06-01 | 2020-05-28 | 4.484 | 11,736,336 | -38,137 | 0.02% | 52,623,215 |
| 2020-05-29 | 2020-05-27 | 4.484 | 11,774,473 | +25,425 | 0.02% | 52,794,213 |
| 2020-05-28 | 2020-05-26 | 4.484 | 11,749,048 | +12,712 | 0.02% | 52,680,213 |
| 2020-05-26 | 2020-05-22 | 4.452 | 11,736,336 | +150,643 | 0.02% | 52,253,930 |
| 2020-05-25 | 2020-05-21 | 4.594 | 11,585,693 | +6,356 | 0.02% | 53,223,674 |
| 2020-05-21 | 2020-05-19 | 4.594 | 11,579,337 | -12,712 | 0.02% | 53,194,475 |
| 2020-05-18 | 2020-05-14 | 4.500 | 11,592,049 | +12,712 | 0.02% | 52,158,636 |
| 2020-05-12 | 2020-05-08 | 4.578 | 11,579,337 | -6,356 | 0.02% | 53,012,303 |
| 2020-05-07 | 2020-05-05 | 4.515 | 11,585,693 | +63,562 | 0.02% | 52,312,310 |
| 2020-05-06 | 2020-05-04 | 4.515 | 11,522,131 | +289,209 | 0.02% | 52,025,312 |
| 2020-05-05 | 2020-04-29 | 4.673 | 11,232,922 | +38,137 | 0.02% | 52,486,689 |
| 2020-05-04 | 2020-04-28 | 4.625 | 11,194,785 | +273,318 | 0.02% | 51,780,122 |
| 2020-04-29 | 2020-04-27 | 4.578 | 10,921,467 | +330,525 | 0.02% | 50,000,455 |
| 2020-04-28 | 2020-04-24 | 4.500 | 10,590,942 | +54,028 | 0.02% | 47,654,137 |
| 2020-04-27 | 2020-04-23 | 4.515 | 10,536,914 | +237,087 | 0.02% | 47,576,810 |
| 2020-04-24 | 2020-04-22 | 4.578 | 10,299,827 | +19,069 | 0.02% | 47,154,474 |
| 2020-04-23 | 2020-04-21 | 4.625 | 10,280,758 | +18,433 | 0.02% | 47,552,401 |
| 2020-04-22 | 2020-04-20 | 4.673 | 10,262,325 | +31,781 | 0.02% | 47,951,500 |
| 2020-04-21 | 2020-04-17 | 4.688 | 10,230,544 | +101,700 | 0.02% | 47,963,954 |
| 2020-04-20 | 2020-04-16 | 4.625 | 10,128,844 | -44,494 | 0.02% | 46,849,741 |
| 2020-04-17 | 2020-04-15 | 4.688 | 10,173,338 | -13,983 | 0.02% | 47,695,755 |
| 2020-04-15 | 2020-04-09 | 4.704 | 10,187,321 | -31,781 | 0.02% | 47,921,584 |
| 2020-04-14 | 2020-04-08 | 4.673 | 10,219,102 | +19,068 | 0.02% | 47,749,537 |
| 2020-04-09 | 2020-04-07 | 4.736 | 10,200,034 | +70,555 | 0.02% | 48,302,332 |
| 2020-04-08 | 2020-04-06 | 4.673 | 10,129,479 | -12,713 | 0.02% | 47,330,767 |
| 2020-04-07 | 2020-04-03 | 4.610 | 10,142,192 | +31,781 | 0.02% | 46,751,918 |
| 2020-04-06 | 2020-04-02 | 4.641 | 10,110,411 | +78,818 | 0.02% | 46,923,545 |
| 2020-04-03 | 2020-04-01 | 4.625 | 10,031,593 | +133,480 | 0.02% | 46,399,919 |
| 2020-04-02 | 2020-03-31 | 4.673 | 9,898,113 | +6,357 | 0.02% | 46,249,692 |
| 2020-04-01 | 2020-03-30 | 4.562 | 9,891,756 | +63,562 | 0.02% | 45,130,628 |
| 2020-03-31 | 2020-03-27 | 4.610 | 9,828,194 | +2,543 | 0.02% | 45,304,498 |
| 2020-03-30 | 2020-03-26 | 4.594 | 9,825,651 | -3,179 | 0.02% | 45,138,193 |
| 2020-03-27 | 2020-03-25 | 4.625 | 9,828,830 | -12,712 | 0.02% | 45,462,063 |
| 2020-03-26 | 2020-03-24 | 4.531 | 9,841,542 | +3,178 | 0.02% | 44,591,864 |
| 2020-03-24 | 2020-03-20 | 4.578 | 9,838,364 | +177,975 | 0.02% | 45,041,813 |
| 2020-03-20 | 2020-03-18 | 4.437 | 9,660,389 | +163,991 | 0.02% | 42,859,165 |
| 2020-03-19 | 2020-03-17 | 4.578 | 9,496,398 | +12,712 | 0.02% | 43,476,230 |
| 2020-03-18 | 2020-03-16 | 4.547 | 9,483,686 | +85,809 | 0.02% | 43,119,627 |
| 2020-03-17 | 2020-03-13 | 4.704 | 9,397,877 | +243,444 | 0.02% | 44,208,006 |
| 2020-03-16 | 2020-03-12 | 4.720 | 9,154,433 | +82,631 | 0.02% | 43,206,859 |
| 2020-03-12 | 2020-03-10 | 4.830 | 9,071,802 | -20,975 | 0.02% | 43,815,919 |
| 2020-03-11 | 2020-03-09 | 4.736 | 9,092,777 | +44,493 | 0.02% | 43,058,909 |
| 2020-03-10 | 2020-03-06 | 4.861 | 9,048,284 | +25,425 | 0.02% | 43,987,035 |
| 2020-03-06 | 2020-03-04 | 4.909 | 9,022,859 | +12,713 | 0.02% | 44,289,293 |
| 2020-03-03 | 2020-02-28 | 4.846 | 9,010,146 | +81,995 | 0.02% | 43,659,879 |
| 2020-03-02 | 2020-02-27 | 4.971 | 8,928,151 | +12,713 | 0.02% | 44,386,264 |
| 2020-02-28 | 2020-02-26 | 4.893 | 8,915,438 | +6,356 | 0.02% | 43,621,747 |
| 2020-02-27 | 2020-02-25 | 4.909 | 8,909,082 | +38,137 | 0.02% | 43,730,811 |
| 2020-02-26 | 2020-02-24 | 4.940 | 8,870,945 | +12,713 | 0.02% | 43,822,739 |
| 2020-02-24 | 2020-02-20 | 5.066 | 8,858,232 | +12,712 | 0.02% | 44,874,839 |
| 2020-02-17 | 2020-02-13 | 5.019 | 8,845,520 | +12,713 | 0.02% | 44,392,953 |
| 2020-02-14 | 2020-02-12 | 5.019 | 8,832,807 | -19,069 | 0.02% | 44,329,151 |
| 2020-02-12 | 2020-02-10 | 4.909 | 8,851,876 | -1,907 | 0.02% | 43,450,012 |
| 2020-02-11 | 2020-02-07 | 4.924 | 8,853,783 | -6,356 | 0.02% | 43,598,666 |
| 2020-02-10 | 2020-02-06 | 4.940 | 8,860,139 | -636 | 0.02% | 43,769,357 |
| 2020-02-05 | 2020-02-03 | 4.783 | 8,860,775 | -6,356 | 0.02% | 42,378,470 |
| 2020-02-04 | 2020-01-31 | 4.767 | 8,867,131 | +6,356 | 0.02% | 42,269,366 |
| 2020-02-03 | 2020-01-30 | 4.767 | 8,860,775 | +50,850 | 0.02% | 42,239,068 |
| 2020-01-31 | 2020-01-29 | 4.877 | 8,809,925 | +501,507 | 0.02% | 42,966,887 |
| 2020-01-30 | 2020-01-24 | 5.034 | 8,308,418 | +6,356 | 0.02% | 41,828,116 |
| 2020-01-29 | 2020-01-22 | 5.113 | 8,302,062 | -635 | 0.02% | 42,449,181 |
| 2020-01-22 | 2020-01-20 | 5.192 | 8,302,697 | +10,170 | 0.02% | 43,105,542 |
| 2020-01-21 | 2020-01-17 | 5.192 | 8,292,527 | -6,357 | 0.02% | 43,052,742 |
| 2020-01-14 | 2020-01-10 | 5.160 | 8,298,884 | +3,179 | 0.02% | 42,824,621 |
| 2020-01-13 | 2020-01-09 | 5.145 | 8,295,705 | -12,713 | 0.02% | 42,677,703 |
| 2020-01-08 | 2020-01-06 | 5.176 | 8,308,418 | -9,534 | 0.02% | 43,004,532 |
| 2020-01-07 | 2020-01-03 | 5.286 | 8,317,952 | -3,814 | 0.02% | 43,969,920 |
| 2020-01-02 | 2019-12-27 | 5.270 | 8,321,766 | -19,069 | 0.02% | 43,859,158 |
| 2019-12-30 | 2019-12-24 | 5.239 | 8,340,835 | -6,356 | 0.02% | 43,697,214 |
| 2019-12-27 | 2019-12-20 | 5.207 | 8,347,191 | -6,356 | 0.02% | 43,467,867 |
| 2019-12-23 | 2019-12-19 | 5.192 | 8,353,547 | -543,458 | 0.02% | 43,369,543 |
| 2019-12-19 | 2019-12-17 | 5.176 | 8,897,005 | -8,263 | 0.02% | 46,051,069 |
| 2019-12-18 | 2019-12-16 | 5.097 | 8,905,268 | -21,612 | 0.02% | 45,393,324 |
| 2019-12-17 | 2019-12-13 | 5.129 | 8,926,880 | -82,631 | 0.02% | 45,784,374 |
| 2019-12-16 | 2019-12-12 | 5.034 | 9,009,511 | -19,068 | 0.02% | 45,357,717 |
| 2019-12-11 | 2019-12-09 | 4.956 | 9,028,579 | +6,356 | 0.02% | 44,743,499 |
| 2019-12-10 | 2019-12-06 | 4.956 | 9,022,223 | +419,511 | 0.02% | 44,712,000 |
| 2019-12-09 | 2019-12-05 | 4.893 | 8,602,712 | +50,850 | 0.02% | 42,091,631 |
| 2019-12-06 | 2019-12-04 | 4.877 | 8,551,862 | -6,356 | 0.02% | 41,708,288 |
| 2019-12-04 | 2019-12-02 | 4.924 | 8,558,218 | +6,356 | 0.02% | 42,143,215 |
| 2019-12-03 | 2019-11-29 | 4.940 | 8,551,862 | +6,357 | 0.02% | 42,246,459 |
| 2019-12-02 | 2019-11-28 | 5.050 | 8,545,505 | +38,137 | 0.02% | 43,156,156 |
| 2019-11-29 | 2019-11-27 | 5.082 | 8,507,368 | +20,869 | 0.02% | 43,231,243 |
| 2019-11-28 | 2019-11-26 | 5.066 | 8,486,499 | +2,542 | 0.02% | 42,991,681 |
| 2019-11-21 | 2019-11-19 | 5.113 | 8,483,957 | -12,712 | 0.02% | 43,379,227 |
| 2019-11-19 | 2019-11-15 | 4.971 | 8,496,669 | +3,813 | 0.02% | 42,241,153 |
| 2019-11-18 | 2019-11-14 | 4.971 | 8,492,856 | +6,357 | 0.02% | 42,222,197 |
| 2019-11-15 | 2019-11-13 | 4.987 | 8,486,499 | +6,356 | 0.02% | 42,324,108 |
| 2019-11-14 | 2019-11-12 | 5.082 | 8,480,143 | +12,712 | 0.02% | 43,092,896 |
| 2019-11-13 | 2019-11-11 | 5.082 | 8,467,431 | -3,813 | 0.02% | 43,028,299 |
| 2019-11-12 | 2019-11-08 | 5.207 | 8,471,244 | -19,069 | 0.02% | 44,113,871 |
| 2019-11-07 | 2019-11-05 | 5.223 | 8,490,313 | -20,976 | 0.02% | 44,346,747 |
| 2019-11-06 | 2019-11-04 | 5.207 | 8,511,289 | -15,890 | 0.02% | 44,322,405 |
| 2019-10-31 | 2019-10-29 | 5.097 | 8,527,179 | +19,069 | 0.02% | 43,466,070 |
| 2019-10-30 | 2019-10-28 | 5.113 | 8,508,110 | -44,494 | 0.02% | 43,502,723 |
| 2019-10-28 | 2019-10-24 | 5.066 | 8,552,604 | -63,562 | 0.02% | 43,326,561 |
| 2019-10-09 | 2019-10-04 | 4.814 | 8,616,166 | +12,712 | 0.02% | 41,479,687 |
| 2019-10-02 | 2019-09-27 | 4.798 | 8,603,454 | +3,178 | 0.02% | 41,283,135 |
| 2019-09-27 | 2019-09-25 | 4.830 | 8,600,276 | +20,340 | 0.02% | 41,538,494 |
| 2019-09-26 | 2019-09-24 | 4.861 | 8,579,936 | +95,344 | 0.02% | 41,710,223 |
| 2019-09-24 | 2019-09-20 | 4.893 | 8,484,592 | +2,542 | 0.02% | 41,513,690 |
| 2019-09-23 | 2019-09-19 | 4.893 | 8,482,050 | +6,356 | 0.02% | 41,501,252 |
| 2019-09-18 | 2019-09-16 | 5.003 | 8,475,694 | +8,263 | 0.02% | 42,403,565 |
| 2019-09-17 | 2019-09-13 | 5.034 | 8,467,431 | -6,356 | 0.02% | 42,628,655 |
| 2019-09-13 | 2019-09-11 | 4.987 | 8,473,787 | -444,936 | 0.02% | 42,260,710 |
| 2019-09-11 | 2019-09-09 | 4.861 | 8,918,723 | +12,712 | 0.02% | 43,357,191 |
| 2019-09-09 | 2019-09-05 | 4.846 | 8,906,011 | +50,850 | 0.02% | 43,155,279 |
| 2019-09-04 | 2019-09-02 | 4.720 | 8,855,161 | -12,712 | 0.02% | 41,794,362 |
| 2019-08-29 | 2019-08-27 | 4.641 | 8,867,873 | +6,356 | 0.02% | 41,156,787 |
| 2019-08-28 | 2019-08-26 | 4.657 | 8,861,517 | +12,712 | 0.02% | 41,266,703 |
| 2019-08-27 | 2019-08-23 | 4.704 | 8,848,805 | +6,357 | 0.02% | 41,625,149 |
| 2019-08-22 | 2019-08-20 | 4.736 | 8,842,448 | +101,699 | 0.02% | 41,873,474 |
| 2019-08-21 | 2019-08-19 | 4.751 | 8,740,749 | +6,357 | 0.02% | 41,529,392 |
| 2019-08-20 | 2019-08-16 | 4.704 | 8,734,392 | +6,356 | 0.02% | 41,086,945 |
| 2019-08-19 | 2019-08-15 | 4.704 | 8,728,036 | +12,712 | 0.02% | 41,057,046 |
| 2019-08-16 | 2019-08-14 | 4.688 | 8,715,324 | +88,988 | 0.02% | 40,860,134 |
| 2019-08-15 | 2019-08-13 | 4.673 | 8,626,336 | +453,199 | 0.02% | 40,307,216 |
| 2019-08-14 | 2019-08-12 | 4.720 | 8,173,137 | -117,590 | 0.02% | 38,575,363 |
| 2019-08-13 | 2019-08-09 | 4.736 | 8,290,727 | +12,712 | 0.02% | 39,260,796 |
| 2019-08-12 | 2019-08-08 | 4.751 | 8,278,015 | +34,960 | 0.02% | 39,330,832 |
| 2019-08-09 | 2019-08-07 | 4.751 | 8,243,055 | +26,696 | 0.02% | 39,164,729 |
| 2019-08-07 | 2019-08-05 | 4.798 | 8,216,359 | +19,068 | 0.02% | 39,425,684 |
| 2019-08-06 | 2019-08-02 | 4.924 | 8,197,291 | +38,138 | 0.02% | 40,365,903 |
| 2019-08-05 | 2019-08-01 | 5.003 | 8,159,153 | +22,247 | 0.02% | 40,819,923 |
| 2019-08-02 | 2019-07-31 | 5.034 | 8,136,906 | +88,987 | 0.02% | 40,964,651 |
| 2019-07-31 | 2019-07-29 | 5.066 | 8,047,919 | +12,712 | 0.02% | 40,769,882 |
| 2019-07-30 | 2019-07-26 | 5.129 | 8,035,207 | +12,713 | 0.02% | 41,211,143 |
| 2019-07-26 | 2019-07-24 | 5.145 | 8,022,494 | +19,069 | 0.02% | 41,272,154 |
| 2019-07-24 | 2019-07-22 | 5.129 | 8,003,425 | +38,137 | 0.02% | 41,048,138 |
| 2019-07-23 | 2019-07-19 | 5.176 | 7,965,288 | -19,069 | 0.01% | 41,228,484 |
| 2019-07-18 | 2019-07-16 | 5.145 | 7,984,357 | +19,069 | 0.02% | 41,075,956 |
| 2019-07-17 | 2019-07-15 | 5.129 | 7,965,288 | -63,562 | 0.01% | 40,852,540 |
| 2019-07-11 | 2019-07-09 | 5.082 | 8,028,850 | +19,068 | 0.02% | 40,799,595 |
| 2019-07-10 | 2019-07-08 | 5.113 | 8,009,782 | +44,494 | 0.02% | 40,954,728 |
| 2019-07-08 | 2019-07-04 | 5.192 | 7,965,288 | +1,271 | 0.01% | 41,353,799 |
| 2019-07-04 | 2019-07-02 | 5.207 | 7,964,017 | +3,814 | 0.01% | 41,472,494 |
| 2019-07-03 | 2019-06-28 | 5.192 | 7,960,203 | +15,891 | 0.01% | 41,327,399 |
| 2019-06-27 | 2019-06-25 | 5.082 | 7,944,312 | +24,789 | 0.01% | 40,370,005 |
| 2019-06-26 | 2019-06-24 | 5.145 | 7,919,523 | -826 | 0.01% | 40,742,414 |
| 2019-06-24 | 2019-06-20 | 5.160 | 7,920,349 | +3,178 | 0.01% | 40,871,271 |
| 2019-06-21 | 2019-06-19 | 5.113 | 7,917,171 | +19,068 | 0.01% | 40,481,199 |
| 2019-06-18 | 2019-06-14 | 5.034 | 7,898,103 | +19,069 | 0.01% | 39,762,415 |
| 2019-06-17 | 2019-06-13 | 5.066 | 7,879,034 | +24,154 | 0.01% | 39,914,329 |
| 2019-06-14 | 2019-06-12 | 5.066 | 7,854,880 | +1,907 | 0.01% | 39,791,967 |
| 2019-06-12 | 2019-06-10 | 5.097 | 7,852,973 | -1,268,705 | 0.01% | 40,029,402 |
| 2019-06-10 | 2019-06-05 | 5.034 | 9,121,678 | -95,343 | 0.02% | 45,922,413 |
| 2019-06-06 | 2019-06-04 | 5.050 | 9,217,021 | +57,206 | 0.02% | 46,547,418 |
| 2019-06-04 | 2019-05-31 | 5.113 | 9,159,815 | +5,720 | 0.02% | 46,834,949 |
| 2019-05-31 | 2019-05-29 | 5.050 | 9,154,095 | +25,425 | 0.02% | 46,229,632 |
| 2019-05-30 | 2019-05-28 | 5.113 | 9,128,670 | -26,124 | 0.02% | 46,675,702 |
| 2019-05-28 | 2019-05-24 | 5.176 | 9,154,794 | +50,850 | 0.02% | 47,385,390 |
| 2019-05-27 | 2019-05-23 | 5.223 | 9,103,944 | +31,781 | 0.02% | 47,551,875 |
| 2019-05-24 | 2019-05-22 | 5.985 | 9,072,163 | -95,343 | 0.02% | 54,294,215 |
| 2019-05-23 | 2019-05-21 | 5.951 | 9,167,506 | +533,894 | 0.02% | 54,558,307 |
| 2019-05-22 | 2019-05-20 | 5.868 | 8,633,612 | +41,873 | 0.02% | 50,659,317 |
| 2019-05-21 | 2019-05-17 | 5.834 | 8,591,739 | +221,331 | 0.02% | 50,126,362 |
| 2019-05-20 | 2019-05-16 | 5.851 | 8,370,408 | +47,856 | 0.02% | 48,974,990 |
| 2019-05-17 | 2019-05-15 | 5.834 | 8,322,552 | +11,963 | 0.02% | 48,555,858 |
| 2019-05-16 | 2019-05-14 | 5.801 | 8,310,589 | +17,946 | 0.02% | 48,208,205 |
| 2019-05-15 | 2019-05-10 | 5.868 | 8,292,643 | +7,777 | 0.02% | 48,658,618 |
| 2019-05-14 | 2019-05-09 | 5.868 | 8,284,866 | +152,538 | 0.02% | 48,612,985 |
| 2019-05-10 | 2019-05-08 | 6.018 | 8,132,328 | -4,187 | 0.02% | 48,941,477 |
| 2019-05-09 | 2019-05-07 | 6.102 | 8,136,515 | +77,765 | 0.02% | 49,646,768 |
| 2019-05-08 | 2019-05-06 | 6.169 | 8,058,750 | -49,052 | 0.02% | 49,711,141 |
| 2019-04-30 | 2019-04-26 | 6.235 | 8,107,802 | -2,991 | 0.02% | 50,555,877 |
| 2019-04-29 | 2019-04-25 | 6.219 | 8,110,793 | +8,973 | 0.02% | 50,438,939 |
| 2019-04-26 | 2019-04-24 | 6.252 | 8,101,820 | +1,795 | 0.02% | 50,654,015 |
| 2019-04-24 | 2019-04-18 | 6.369 | 8,100,025 | -23,928 | 0.02% | 51,590,652 |
| 2019-04-18 | 2019-04-16 | 6.369 | 8,123,953 | -92,720 | 0.02% | 51,743,055 |
| 2019-04-15 | 2019-04-11 | 6.219 | 8,216,673 | -13,758 | 0.02% | 51,097,380 |
| 2019-04-11 | 2019-04-09 | 6.319 | 8,230,431 | -29,910 | 0.02% | 52,008,468 |
| 2019-04-09 | 2019-04-04 | 6.269 | 8,260,341 | -11,963 | 0.02% | 51,783,205 |
| 2019-04-08 | 2019-04-03 | 6.269 | 8,272,304 | -25,124 | 0.02% | 51,858,200 |
| 2019-04-03 | 2019-04-01 | 6.169 | 8,297,428 | -17,946 | 0.02% | 51,183,449 |
| 2019-03-28 | 2019-03-26 | 5.985 | 8,315,374 | -5,982 | 0.02% | 49,765,056 |
| 2019-03-26 | 2019-03-22 | 6.118 | 8,321,356 | +48,453 | 0.02% | 50,913,725 |
| 2019-03-20 | 2019-03-18 | 6.202 | 8,272,903 | +35,892 | 0.02% | 51,308,761 |
| 2019-03-13 | 2019-03-11 | 6.085 | 8,237,011 | +5,982 | 0.02% | 50,122,268 |
| 2019-03-12 | 2019-03-08 | 6.035 | 8,231,029 | -5,982 | 0.02% | 49,673,072 |
| 2019-03-11 | 2019-03-07 | 6.202 | 8,237,011 | -5,982 | 0.02% | 51,086,158 |
| 2019-03-06 | 2019-03-04 | 6.219 | 8,242,993 | +11,964 | 0.02% | 51,261,057 |
| 2019-03-04 | 2019-02-28 | 6.118 | 8,231,029 | +25,124 | 0.02% | 50,361,065 |
| 2019-03-01 | 2019-02-27 | 6.118 | 8,205,905 | -5,982 | 0.02% | 50,207,345 |
| 2019-02-28 | 2019-02-26 | 6.219 | 8,211,887 | +149,548 | 0.02% | 51,067,617 |
| 2019-02-27 | 2019-02-25 | 6.252 | 8,062,339 | -5,982 | 0.02% | 50,407,173 |
| 2019-02-26 | 2019-02-22 | 6.035 | 8,068,321 | -2,991 | 0.02% | 48,691,153 |
| 2019-02-25 | 2019-02-21 | 6.018 | 8,071,312 | +107,674 | 0.02% | 48,574,274 |
| 2019-02-20 | 2019-02-18 | 5.985 | 7,963,638 | -119 | 0.02% | 47,660,020 |
| 2019-02-19 | 2019-02-15 | 5.884 | 7,963,757 | +1,196 | 0.02% | 46,861,949 |
| 2019-02-11 | 2019-02-04 | 6.035 | 7,962,561 | -89,729 | 0.02% | 48,052,906 |
| 2019-02-08 | 2019-01-31 | 6.052 | 8,052,290 | -25,124 | 0.02% | 48,729,018 |
| 2019-01-31 | 2019-01-29 | 6.018 | 8,077,414 | -5,981 | 0.02% | 48,610,997 |
| 2019-01-30 | 2019-01-28 | 6.018 | 8,083,395 | +592,209 | 0.02% | 48,646,992 |
| 2019-01-29 | 2019-01-25 | 6.001 | 7,491,186 | +11,964 | 0.01% | 44,957,765 |
| 2019-01-28 | 2019-01-24 | 5.851 | 7,479,222 | -2,991 | 0.01% | 43,760,689 |
| 2019-01-25 | 2019-01-23 | 5.818 | 7,482,213 | -191,421 | 0.01% | 43,528,028 |
| 2019-01-24 | 2019-01-22 | 5.818 | 7,673,634 | +11,964 | 0.02% | 44,641,627 |
| 2019-01-23 | 2019-01-21 | 5.868 | 7,661,670 | -8,973 | 0.02% | 44,956,267 |
| 2019-01-17 | 2019-01-15 | 5.734 | 7,670,643 | -11,964 | 0.02% | 43,983,074 |
| 2019-01-16 | 2019-01-14 | 5.650 | 7,682,607 | +8,973 | 0.02% | 43,409,522 |
| 2019-01-11 | 2019-01-09 | 5.717 | 7,673,634 | -23,928 | 0.02% | 43,871,943 |
| 2019-01-10 | 2019-01-08 | 5.650 | 7,697,562 | +5,982 | 0.02% | 43,494,023 |
| 2019-01-08 | 2019-01-04 | 5.634 | 7,691,580 | -11,964 | 0.02% | 43,331,642 |
| 2019-01-07 | 2019-01-03 | 5.567 | 7,703,544 | +2,991 | 0.02% | 42,883,921 |
| 2019-01-04 | 2019-01-02 | 5.550 | 7,700,553 | +12,443 | 0.02% | 42,738,540 |
| 2019-01-03 | 2018-12-31 | 5.650 | 7,688,110 | +29,909 | 0.02% | 43,440,616 |
| 2019-01-02 | 2018-12-27 | 5.567 | 7,658,201 | -8,973 | 0.02% | 42,631,506 |
| 2018-12-28 | 2018-12-24 | 5.567 | 7,667,174 | -5,982 | 0.02% | 42,681,457 |
| 2018-12-20 | 2018-12-18 | 5.500 | 7,673,156 | +5,982 | 0.02% | 42,201,667 |
| 2018-12-18 | 2018-12-14 | 5.533 | 7,667,174 | +5,982 | 0.02% | 42,425,112 |
| 2018-12-17 | 2018-12-13 | 5.600 | 7,661,192 | +5,982 | 0.02% | 42,904,302 |
| 2018-12-14 | 2018-12-12 | 5.533 | 7,655,210 | +5,982 | 0.02% | 42,358,911 |
| 2018-12-13 | 2018-12-11 | 5.466 | 7,649,228 | +5,982 | 0.02% | 41,814,321 |
| 2018-12-12 | 2018-12-10 | 5.466 | 7,643,246 | +62,810 | 0.02% | 41,781,620 |
| 2018-12-11 | 2018-12-07 | 5.533 | 7,580,436 | +17,946 | 0.02% | 41,945,161 |
| 2018-12-10 | 2018-12-06 | 5.634 | 7,562,490 | +28,115 | 0.02% | 42,604,395 |
| 2018-12-03 | 2018-11-29 | 5.734 | 7,534,375 | -7,179 | 0.02% | 43,201,720 |
| 2018-11-30 | 2018-11-28 | 5.784 | 7,541,554 | -5,981 | 0.02% | 43,621,102 |
| 2018-11-27 | 2018-11-23 | 5.634 | 7,547,535 | -1,795 | 0.02% | 42,520,143 |
| 2018-11-23 | 2018-11-21 | 5.650 | 7,549,330 | +10,767 | 0.02% | 42,656,458 |
| 2018-11-22 | 2018-11-20 | 5.617 | 7,538,563 | -5,383 | 0.02% | 42,343,576 |
| 2018-11-20 | 2018-11-16 | 5.634 | 7,543,946 | +11,964 | 0.02% | 42,499,924 |
| 2018-11-19 | 2018-11-15 | 5.617 | 7,531,982 | +1,196 | 0.02% | 42,306,611 |
| 2018-11-13 | 2018-11-09 | 5.600 | 7,530,786 | +10,767 | 0.02% | 42,174,000 |
| 2018-11-12 | 2018-11-08 | 5.751 | 7,520,019 | -5,982 | 0.02% | 43,245,116 |
| 2018-11-09 | 2018-11-07 | 5.734 | 7,526,001 | -514,444 | 0.02% | 43,153,704 |
| 2018-11-08 | 2018-11-06 | 5.717 | 8,040,445 | -13,161 | 0.02% | 45,969,087 |
| 2018-11-06 | 2018-11-02 | 5.784 | 8,053,606 | -23,927 | 0.02% | 46,582,862 |
| 2018-11-02 | 2018-10-31 | 5.583 | 8,077,533 | -7,179 | 0.02% | 45,100,867 |
| 2018-11-01 | 2018-10-30 | 5.517 | 8,084,712 | +1,197 | 0.02% | 44,600,341 |
| 2018-10-30 | 2018-10-26 | 5.450 | 8,083,515 | +17,946 | 0.02% | 44,053,207 |
| 2018-10-29 | 2018-10-25 | 5.466 | 8,065,569 | +520,426 | 0.02% | 44,090,239 |
| 2018-10-25 | 2018-10-23 | 5.466 | 7,545,143 | +5,982 | 0.02% | 41,245,342 |
| 2018-10-24 | 2018-10-22 | 5.583 | 7,539,161 | -59,819 | 0.02% | 42,094,870 |
| 2018-10-22 | 2018-10-18 | 5.400 | 7,598,980 | -2,991 | 0.02% | 41,031,511 |
| 2018-10-19 | 2018-10-16 | 5.433 | 7,601,971 | +119,638 | 0.02% | 41,301,826 |
| 2018-10-16 | 2018-10-12 | 5.533 | 7,482,333 | -11,963 | 0.01% | 41,402,323 |
| 2018-10-15 | 2018-10-11 | 5.466 | 7,494,296 | +23,927 | 0.01% | 40,967,388 |
| 2018-10-11 | 2018-10-09 | 5.567 | 7,470,369 | +45,463 | 0.01% | 41,585,887 |
| 2018-10-10 | 2018-10-08 | 5.533 | 7,424,906 | +53,832 | 0.01% | 41,084,560 |
| 2018-10-09 | 2018-10-05 | 5.567 | 7,371,074 | +269,187 | 0.01% | 41,033,134 |
| 2018-10-08 | 2018-10-04 | 5.567 | 7,101,887 | +483,338 | 0.01% | 39,534,630 |
| 2018-10-05 | 2018-10-03 | 5.667 | 6,618,549 | +5,982 | 0.01% | 37,507,850 |
| 2018-10-03 | 2018-09-28 | 5.818 | 6,612,567 | -83,747 | 0.01% | 38,468,833 |
| 2018-09-27 | 2018-09-24 | 5.784 | 6,696,314 | -14,954 | 0.01% | 38,732,149 |
| 2018-09-26 | 2018-09-21 | 5.884 | 6,711,268 | -38,883 | 0.01% | 39,491,800 |
| 2018-09-24 | 2018-09-20 | 5.734 | 6,750,151 | -5,982 | 0.01% | 38,705,020 |
| 2018-09-20 | 2018-09-18 | 5.684 | 6,756,133 | +5,982 | 0.01% | 38,400,492 |
| 2018-09-19 | 2018-09-17 | 5.667 | 6,750,151 | -7,178 | 0.01% | 38,253,649 |
| 2018-09-18 | 2018-09-14 | 5.701 | 6,757,329 | +5,982 | 0.01% | 38,520,253 |
| 2018-09-17 | 2018-09-13 | 5.684 | 6,751,347 | +2,991 | 0.01% | 38,373,290 |
| 2018-09-14 | 2018-09-12 | 5.550 | 6,748,356 | +8,973 | 0.01% | 37,453,789 |
| 2018-09-13 | 2018-09-11 | 5.617 | 6,739,383 | +11,963 | 0.01% | 37,854,638 |
| 2018-09-12 | 2018-09-10 | 5.667 | 6,727,420 | -445,652 | 0.01% | 38,124,831 |
| 2018-09-11 | 2018-09-07 | 5.734 | 7,173,072 | +11,964 | 0.01% | 41,130,027 |
| 2018-09-10 | 2018-09-06 | 5.751 | 7,161,108 | +34,096 | 0.01% | 41,181,139 |
| 2018-09-07 | 2018-09-05 | 5.801 | 7,127,012 | +17,946 | 0.01% | 41,342,492 |
| 2018-09-05 | 2018-09-03 | 5.884 | 7,109,066 | +77,765 | 0.01% | 41,832,604 |
| 2018-09-04 | 2018-08-31 | 5.901 | 7,031,301 | +59,819 | 0.01% | 41,492,546 |
| 2018-09-03 | 2018-08-30 | 5.968 | 6,971,482 | -2,392 | 0.01% | 41,605,717 |
| 2018-08-30 | 2018-08-28 | 6.068 | 6,973,874 | +5,981 | 0.01% | 42,319,488 |
| 2018-08-29 | 2018-08-27 | 6.018 | 6,967,893 | +21,535 | 0.01% | 41,933,746 |
| 2018-08-28 | 2018-08-24 | 5.918 | 6,946,358 | -67,595 | 0.01% | 41,107,409 |
| 2018-08-27 | 2018-08-23 | 5.935 | 7,013,953 | +5,982 | 0.01% | 41,624,678 |
| 2018-08-24 | 2018-08-22 | 5.985 | 7,007,971 | +11,963 | 0.01% | 41,940,636 |
| 2018-08-23 | 2018-08-21 | 5.951 | 6,996,008 | -5,981 | 0.01% | 41,635,135 |
| 2018-08-22 | 2018-08-20 | 5.951 | 7,001,989 | +5,981 | 0.01% | 41,670,730 |
| 2018-08-17 | 2018-08-15 | 5.901 | 6,996,008 | +83,747 | 0.01% | 41,284,277 |
| 2018-08-16 | 2018-08-14 | 5.951 | 6,912,261 | +5,982 | 0.01% | 41,136,734 |
| 2018-08-15 | 2018-08-13 | 5.951 | 6,906,279 | -75,970 | 0.01% | 41,101,134 |
| 2018-08-13 | 2018-08-09 | 6.102 | 6,982,249 | +17,946 | 0.01% | 42,603,755 |
| 2018-08-07 | 2018-08-03 | 6.035 | 6,964,303 | -2,991 | 0.01% | 42,028,563 |
| 2018-08-06 | 2018-08-02 | 6.035 | 6,967,294 | +5,982 | 0.01% | 42,046,614 |
| 2018-08-03 | 2018-08-01 | 6.152 | 6,961,312 | -11,964 | 0.01% | 42,825,121 |
| 2018-07-31 | 2018-07-27 | 6.169 | 6,973,276 | -5,982 | 0.01% | 43,015,295 |
| 2018-07-27 | 2018-07-25 | 6.169 | 6,979,258 | +11,964 | 0.01% | 43,052,196 |
| 2018-07-26 | 2018-07-24 | 6.152 | 6,967,294 | +454,625 | 0.01% | 42,861,922 |
| 2018-07-25 | 2018-07-23 | 6.052 | 6,512,669 | +11,964 | 0.01% | 39,411,890 |
| 2018-07-24 | 2018-07-20 | 6.035 | 6,500,705 | -62,212 | 0.01% | 39,230,816 |
| 2018-07-23 | 2018-07-19 | 5.951 | 6,562,917 | +137,584 | 0.01% | 39,057,694 |
| 2018-07-18 | 2018-07-16 | 6.052 | 6,425,333 | -1,196 | 0.01% | 38,883,370 |
| 2018-07-13 | 2018-07-11 | 6.085 | 6,426,529 | +71,783 | 0.01% | 39,105,473 |
| 2018-07-10 | 2018-07-06 | 6.135 | 6,354,746 | +14,955 | 0.01% | 38,987,371 |
| 2018-07-09 | 2018-07-05 | 6.152 | 6,339,791 | +46,060 | 0.01% | 39,001,602 |
| 2018-07-06 | 2018-07-04 | 6.827 | 6,293,731 | +45,463 | 0.01% | 42,967,009 |
| 2018-07-05 | 2018-07-03 | 6.792 | 6,248,268 | +413,131 | 0.01% | 42,435,616 |
| 2018-07-04 | 2018-06-29 | 6.880 | 5,835,137 | +16,962 | 0.01% | 40,145,817 |
| 2018-07-03 | 2018-06-28 | 6.774 | 5,818,175 | +113,081 | 0.01% | 39,411,702 |
| 2018-06-29 | 2018-06-27 | 6.703 | 5,705,094 | +172,449 | 0.01% | 38,242,093 |
| 2018-06-28 | 2018-06-26 | 6.827 | 5,532,645 | +81,418 | 0.01% | 37,771,110 |
| 2018-06-27 | 2018-06-25 | 6.845 | 5,451,227 | +5,654 | 0.01% | 37,311,686 |
| 2018-06-26 | 2018-06-22 | 6.898 | 5,445,573 | +18,659 | 0.01% | 37,561,924 |
| 2018-06-25 | 2018-06-21 | 6.933 | 5,426,914 | +84,811 | 0.01% | 37,625,185 |
| 2018-06-21 | 2018-06-19 | 7.004 | 5,342,103 | +163,402 | 0.01% | 37,415,115 |
| 2018-06-20 | 2018-06-15 | 7.251 | 5,178,701 | +84,811 | 0.01% | 37,552,974 |
| 2018-06-19 | 2018-06-14 | 7.269 | 5,093,890 | +28,270 | 0.01% | 37,028,065 |
| 2018-06-15 | 2018-06-13 | 7.304 | 5,065,620 | +11,308 | 0.01% | 37,001,753 |
| 2018-06-11 | 2018-06-07 | 7.517 | 5,054,312 | -11,308 | 0.01% | 37,991,865 |
| 2018-06-07 | 2018-06-05 | 7.428 | 5,065,620 | -11,308 | 0.01% | 37,628,901 |
| 2018-06-05 | 2018-06-01 | 7.304 | 5,076,928 | +11,308 | 0.01% | 37,084,352 |
| 2018-06-01 | 2018-05-30 | 7.181 | 5,065,620 | +50,887 | 0.01% | 36,374,604 |
| 2018-05-31 | 2018-05-29 | 7.304 | 5,014,733 | +22,616 | 0.01% | 36,630,049 |
| 2018-05-25 | 2018-05-23 | 7.322 | 4,992,117 | +189,411 | 0.01% | 36,553,144 |
| 2018-05-23 | 2018-05-18 | 7.446 | 4,802,706 | +1,244 | 0.01% | 35,760,842 |
| 2018-05-21 | 2018-05-17 | 7.428 | 4,801,462 | +11,308 | 0.01% | 35,666,659 |
| 2018-05-16 | 2018-05-14 | 7.587 | 4,790,154 | -14,135 | 0.01% | 36,345,145 |
| 2018-05-15 | 2018-05-11 | 7.481 | 4,804,289 | +5,654 | 0.01% | 35,942,570 |
| 2018-05-10 | 2018-05-08 | 7.340 | 4,798,635 | -7,350 | 0.01% | 35,221,306 |
| 2018-05-09 | 2018-05-07 | 7.322 | 4,805,985 | -622 | 0.01% | 35,190,253 |
| 2018-05-08 | 2018-05-04 | 7.304 | 4,806,607 | +19,789 | 0.01% | 35,109,796 |
| 2018-05-07 | 2018-05-03 | 7.375 | 4,786,818 | +5,654 | 0.01% | 35,303,894 |
| 2018-05-03 | 2018-04-30 | 7.605 | 4,781,164 | -32,228 | 0.01% | 36,361,495 |
| 2018-05-02 | 2018-04-27 | 7.428 | 4,813,392 | -16,962 | 0.01% | 35,755,278 |
| 2018-04-30 | 2018-04-26 | 7.375 | 4,830,354 | -2,828 | 0.01% | 35,624,982 |
| 2018-04-23 | 2018-04-19 | 7.464 | 4,833,182 | -11,308 | 0.01% | 36,073,247 |
| 2018-04-20 | 2018-04-18 | 7.340 | 4,844,490 | +3,958 | 0.01% | 35,557,875 |
| 2018-04-18 | 2018-04-16 | 7.340 | 4,840,532 | +14,135 | 0.01% | 35,528,824 |
| 2018-04-17 | 2018-04-13 | 7.446 | 4,826,397 | +8,481 | 0.01% | 35,937,245 |
| 2018-04-16 | 2018-04-12 | 7.464 | 4,817,916 | +5,655 | 0.01% | 35,959,307 |
| 2018-04-13 | 2018-04-11 | 7.499 | 4,812,261 | -5,655 | 0.01% | 36,087,323 |
| 2018-04-12 | 2018-04-10 | 7.517 | 4,817,916 | +5,655 | 0.01% | 36,214,942 |
| 2018-04-10 | 2018-04-06 | 7.340 | 4,812,261 | -33,925 | 0.01% | 35,321,319 |
| 2018-04-09 | 2018-04-04 | 7.322 | 4,846,186 | +5,654 | 0.01% | 35,484,612 |
| 2018-04-04 | 2018-03-29 | 7.464 | 4,840,532 | +5,654 | 0.01% | 36,128,105 |
| 2018-04-03 | 2018-03-28 | 7.464 | 4,834,878 | +12,439 | 0.01% | 36,085,906 |
| 2018-03-29 | 2018-03-27 | 7.605 | 4,822,439 | +113,081 | 0.01% | 36,675,398 |
| 2018-03-28 | 2018-03-26 | 7.481 | 4,709,358 | +5,654 | 0.01% | 35,232,358 |
| 2018-03-26 | 2018-03-22 | 7.587 | 4,703,704 | +16,963 | 0.01% | 35,689,208 |
| 2018-03-23 | 2018-03-21 | 7.623 | 4,686,741 | +333,589 | 0.01% | 35,726,285 |
| 2018-03-22 | 2018-03-20 | 7.623 | 4,353,152 | +31,097 | 0.01% | 33,183,389 |
| 2018-03-21 | 2018-03-19 | 7.729 | 4,322,055 | -28,270 | 0.01% | 33,404,991 |
| 2018-03-20 | 2018-03-16 | 7.782 | 4,350,325 | -21,485 | 0.01% | 33,854,314 |
| 2018-03-19 | 2018-03-15 | 7.800 | 4,371,810 | +8,481 | 0.01% | 34,098,832 |
| 2018-03-15 | 2018-03-13 | 7.853 | 4,363,329 | -135,132 | 0.01% | 34,264,198 |
| 2018-03-14 | 2018-03-12 | 7.711 | 4,498,461 | -45,233 | 0.01% | 34,688,865 |
| 2018-03-13 | 2018-03-09 | 7.499 | 4,543,694 | +73,503 | 0.01% | 34,073,329 |
| 2018-03-07 | 2018-03-05 | 7.322 | 4,470,191 | +3,393 | 0.01% | 32,731,511 |
| 2018-03-06 | 2018-03-02 | 7.428 | 4,466,798 | +118,735 | 0.01% | 33,180,677 |
| 2018-03-02 | 2018-02-28 | 7.552 | 4,348,063 | +11,308 | 0.01% | 32,836,990 |
| 2018-03-01 | 2018-02-27 | 7.729 | 4,336,755 | +18,658 | 0.01% | 33,518,607 |
| 2018-02-27 | 2018-02-23 | 7.835 | 4,318,097 | +2,262 | 0.01% | 33,832,630 |
| 2018-02-26 | 2018-02-22 | 7.676 | 4,315,835 | +56,541 | 0.01% | 33,127,922 |
| 2018-02-23 | 2018-02-21 | 7.817 | 4,259,294 | -11,874 | 0.01% | 33,296,572 |
| 2018-02-22 | 2018-02-20 | 7.623 | 4,271,168 | +14,701 | 0.01% | 32,558,438 |
| 2018-02-21 | 2018-02-15 | 7.782 | 4,256,467 | -16,963 | 0.01% | 33,123,909 |
| 2018-02-20 | 2018-02-13 | 7.499 | 4,273,430 | -28,270 | 0.01% | 32,046,610 |
| 2018-02-14 | 2018-02-12 | 7.375 | 4,301,700 | +24,313 | 0.01% | 31,726,036 |
| 2018-02-13 | 2018-02-09 | 7.375 | 4,277,387 | -23,182 | 0.01% | 31,546,722 |
| 2018-02-12 | 2018-02-08 | 7.570 | 4,300,569 | +115,343 | 0.01% | 32,554,372 |
| 2018-02-09 | 2018-02-07 | 7.605 | 4,185,226 | -66,153 | 0.01% | 31,829,294 |
| 2018-02-08 | 2018-02-06 | 7.729 | 4,251,379 | -28,270 | 0.01% | 32,858,739 |
| 2018-02-07 | 2018-02-05 | 8.224 | 4,279,649 | -8,481 | 0.01% | 35,196,602 |
| 2018-02-06 | 2018-02-02 | 8.242 | 4,288,130 | +7,859 | 0.01% | 35,342,193 |
| 2018-02-05 | 2018-02-01 | 8.277 | 4,280,271 | -11,308 | 0.01% | 35,428,826 |
| 2018-02-02 | 2018-01-31 | 8.330 | 4,291,579 | -9,612 | 0.01% | 35,750,133 |
| 2018-02-01 | 2018-01-30 | 8.189 | 4,301,191 | +44,102 | 0.01% | 35,221,622 |
| 2018-01-31 | 2018-01-29 | 8.489 | 4,257,089 | -12,666 | 0.01% | 36,140,454 |
| 2018-01-30 | 2018-01-26 | 8.489 | 4,269,755 | -1,095,191 | 0.01% | 36,247,982 |
| 2018-01-29 | 2018-01-25 | 8.118 | 5,364,946 | -31,097 | 0.01% | 43,552,960 |
| 2018-01-26 | 2018-01-24 | 8.313 | 5,396,043 | -25,408 | 0.01% | 44,855,210 |
| 2018-01-25 | 2018-01-23 | 8.065 | 5,421,451 | -46,929 | 0.01% | 43,724,013 |
| 2018-01-24 | 2018-01-22 | 7.782 | 5,468,380 | -13,004 | 0.01% | 42,555,040 |
| 2018-01-23 | 2018-01-19 | 7.835 | 5,481,384 | -13,005 | 0.01% | 42,947,075 |
| 2018-01-22 | 2018-01-18 | 7.800 | 5,494,389 | +664,352 | 0.01% | 42,854,618 |
| 2018-01-19 | 2018-01-17 | 7.623 | 4,830,037 | -32,228 | 0.01% | 36,818,608 |
| 2018-01-18 | 2018-01-16 | 7.499 | 4,862,265 | -25,443 | 0.01% | 36,462,305 |
| 2018-01-17 | 2018-01-15 | 7.251 | 4,887,708 | +62,195 | 0.01% | 35,442,859 |
| 2018-01-16 | 2018-01-12 | 7.269 | 4,825,513 | -6,276 | 0.01% | 35,077,203 |
| 2018-01-15 | 2018-01-11 | 7.181 | 4,831,789 | -14,136 | 0.01% | 34,695,539 |
| 2018-01-12 | 2018-01-10 | 7.110 | 4,845,925 | +22,617 | 0.01% | 34,454,217 |
| 2018-01-11 | 2018-01-09 | 7.057 | 4,823,308 | +11,308 | 0.01% | 34,037,490 |
| 2018-01-10 | 2018-01-08 | 7.057 | 4,812,000 | +5,654 | 0.01% | 33,957,691 |
| 2018-01-09 | 2018-01-05 | 7.110 | 4,806,346 | +101,773 | 0.01% | 34,172,812 |
| 2018-01-08 | 2018-01-04 | 7.057 | 4,704,573 | -11,308 | 0.01% | 33,199,592 |
| 2018-01-05 | 2018-01-03 | 7.004 | 4,715,881 | -221,074 | 0.01% | 33,029,170 |
| 2018-01-04 | 2018-01-02 | 6.933 | 4,936,955 | -22,616 | 0.01% | 34,228,264 |
| 2018-01-03 | 2017-12-29 | 6.792 | 4,959,571 | +33,924 | 0.01% | 33,683,326 |
| 2018-01-02 | 2017-12-28 | 6.739 | 4,925,647 | +11,308 | 0.01% | 33,191,578 |
| 2017-12-29 | 2017-12-27 | 6.739 | 4,914,339 | +56,541 | 0.01% | 33,115,379 |
| 2017-12-27 | 2017-12-21 | 6.703 | 4,857,798 | +28,270 | 0.01% | 32,562,542 |
| 2017-12-20 | 2017-12-18 | 6.703 | 4,829,528 | -50,886 | 0.01% | 32,373,044 |
| 2017-12-19 | 2017-12-15 | 6.668 | 4,880,414 | +113,081 | 0.01% | 32,541,506 |
| 2017-12-15 | 2017-12-13 | 6.756 | 4,767,333 | -5,654 | 0.01% | 32,209,093 |
| 2017-12-14 | 2017-12-12 | 6.579 | 4,772,987 | +5,654 | 0.01% | 31,403,122 |
| 2017-12-13 | 2017-12-11 | 6.650 | 4,767,333 | +22,616 | 0.01% | 31,703,191 |
| 2017-12-12 | 2017-12-08 | 6.650 | 4,744,717 | -96,119 | 0.01% | 31,552,792 |
| 2017-12-11 | 2017-12-07 | 6.632 | 4,840,836 | +16,962 | 0.01% | 32,106,375 |
| 2017-12-08 | 2017-12-06 | 6.632 | 4,823,874 | +16,962 | 0.01% | 31,993,876 |
| 2017-12-07 | 2017-12-05 | 6.756 | 4,806,912 | +11,308 | 0.01% | 32,476,497 |
| 2017-12-06 | 2017-12-04 | 6.756 | 4,795,604 | -1,696 | 0.01% | 32,400,097 |
| 2017-12-05 | 2017-12-01 | 6.739 | 4,797,300 | +566 | 0.01% | 32,326,709 |
| 2017-12-04 | 2017-11-30 | 6.703 | 4,796,734 | +565 | 0.01% | 32,153,221 |
| 2017-12-01 | 2017-11-29 | 6.721 | 4,796,169 | +79,157 | 0.01% | 32,234,261 |
| 2017-11-30 | 2017-11-28 | 6.739 | 4,717,012 | +5,654 | 0.01% | 31,785,686 |
| 2017-11-29 | 2017-11-27 | 6.792 | 4,711,358 | +22,616 | 0.01% | 31,997,568 |
| 2017-11-28 | 2017-11-24 | 6.827 | 4,688,742 | -5,654 | 0.01% | 32,009,823 |
| 2017-11-27 | 2017-11-23 | 6.756 | 4,694,396 | -16,962 | 0.01% | 31,716,315 |
| 2017-11-24 | 2017-11-22 | 6.845 | 4,711,358 | -28,270 | 0.01% | 32,247,549 |
| 2017-11-23 | 2017-11-21 | 6.756 | 4,739,628 | +11,251 | 0.01% | 32,021,912 |
| 2017-11-22 | 2017-11-20 | 6.632 | 4,728,377 | +11,308 | 0.01% | 31,360,502 |
| 2017-11-21 | 2017-11-17 | 6.685 | 4,717,069 | -11,308 | 0.01% | 31,535,787 |
| 2017-11-20 | 2017-11-16 | 6.668 | 4,728,377 | +11,308 | 0.01% | 31,527,758 |
| 2017-11-17 | 2017-11-15 | 6.685 | 4,717,069 | +22,617 | 0.01% | 31,535,787 |
| 2017-11-16 | 2017-11-14 | 6.739 | 4,694,452 | -566 | 0.01% | 31,633,665 |
| 2017-11-15 | 2017-11-13 | 6.774 | 4,695,018 | -5,654 | 0.01% | 31,803,555 |
| 2017-11-10 | 2017-11-08 | 6.774 | 4,700,672 | +11,308 | 0.01% | 31,841,855 |
| 2017-11-09 | 2017-11-07 | 6.774 | 4,689,364 | +40,144 | 0.01% | 31,765,256 |
| 2017-11-08 | 2017-11-06 | 6.756 | 4,649,220 | +96,119 | 0.01% | 31,411,097 |
| 2017-11-07 | 2017-11-03 | 6.792 | 4,553,101 | +16,962 | 0.01% | 30,922,753 |
| 2017-11-06 | 2017-11-02 | 6.809 | 4,536,139 | +22,617 | 0.01% | 30,887,782 |
| 2017-11-03 | 2017-11-01 | 6.845 | 4,513,522 | +91,030 | 0.01% | 30,893,433 |
| 2017-11-02 | 2017-10-31 | 6.880 | 4,422,492 | +55,410 | 0.01% | 30,426,801 |
| 2017-10-31 | 2017-10-27 | 7.181 | 4,367,082 | -23,747 | 0.01% | 31,358,626 |
| 2017-10-30 | 2017-10-26 | 6.968 | 4,390,829 | +5,654 | 0.01% | 30,597,249 |
| 2017-10-27 | 2017-10-25 | 7.039 | 4,385,175 | +11,308 | 0.01% | 30,868,082 |
| 2017-10-26 | 2017-10-24 | 7.022 | 4,373,867 | +20,354 | 0.01% | 30,711,124 |
| 2017-10-25 | 2017-10-23 | 7.057 | 4,353,513 | +98,946 | 0.01% | 30,722,205 |
| 2017-10-24 | 2017-10-20 | 7.145 | 4,254,567 | -67,848 | 0.01% | 30,400,195 |
| 2017-10-20 | 2017-10-18 | 7.234 | 4,322,415 | -56,541 | 0.01% | 31,267,230 |
| 2017-10-17 | 2017-10-13 | 7.163 | 4,378,956 | -8,481 | 0.01% | 31,366,441 |
| 2017-10-16 | 2017-10-12 | 7.181 | 4,387,437 | -5,654 | 0.01% | 31,504,788 |
| 2017-10-12 | 2017-10-10 | 7.163 | 4,393,091 | +50,887 | 0.01% | 31,467,690 |
| 2017-10-11 | 2017-10-09 | 7.145 | 4,342,204 | -28,271 | 0.01% | 31,026,389 |
| 2017-10-10 | 2017-10-06 | 7.181 | 4,370,475 | -22,616 | 0.01% | 31,382,990 |
| 2017-10-09 | 2017-10-04 | 7.145 | 4,393,091 | -18,093 | 0.01% | 31,389,992 |
| 2017-10-06 | 2017-10-03 | 7.145 | 4,411,184 | -5,654 | 0.01% | 31,519,272 |
| 2017-10-04 | 2017-09-29 | 6.809 | 4,416,838 | +5,654 | 0.01% | 30,075,430 |
| 2017-10-03 | 2017-09-28 | 6.809 | 4,411,184 | +45,232 | 0.01% | 30,036,930 |
| 2017-09-29 | 2017-09-27 | 6.933 | 4,365,952 | +5,655 | 0.01% | 30,269,459 |
| 2017-09-27 | 2017-09-25 | 6.898 | 4,360,297 | +66,717 | 0.01% | 30,076,017 |
| 2017-09-26 | 2017-09-22 | 7.022 | 4,293,580 | -11,308 | 0.01% | 30,147,389 |
| 2017-09-25 | 2017-09-21 | 7.092 | 4,304,888 | +56,541 | 0.01% | 30,531,340 |
| 2017-09-22 | 2017-09-20 | 7.057 | 4,248,347 | +5,654 | 0.01% | 29,980,061 |
| 2017-09-20 | 2017-09-18 | 7.075 | 4,242,693 | -11,308 | 0.01% | 30,015,200 |
| 2017-09-19 | 2017-09-15 | 7.057 | 4,254,001 | +3,392 | 0.01% | 30,019,961 |
| 2017-09-18 | 2017-09-14 | 7.057 | 4,250,609 | -2,261 | 0.01% | 29,996,024 |
| 2017-09-15 | 2017-09-13 | 7.110 | 4,252,870 | -5,654 | 0.01% | 30,237,634 |
| 2017-09-14 | 2017-09-12 | 7.181 | 4,258,524 | -2,488 | 0.01% | 30,579,105 |
| 2017-09-12 | 2017-09-08 | 7.110 | 4,261,012 | -19,789 | 0.01% | 30,295,523 |
| 2017-09-08 | 2017-09-06 | 7.110 | 4,280,801 | +28,270 | 0.01% | 30,436,221 |
| 2017-09-07 | 2017-09-05 | 7.163 | 4,252,531 | -5,654 | 0.01% | 30,460,859 |
| 2017-09-06 | 2017-09-04 | 7.145 | 4,258,185 | +22,051 | 0.01% | 30,426,047 |
| 2017-09-05 | 2017-09-01 | 7.269 | 4,236,134 | -26,574 | 0.01% | 30,792,940 |
| 2017-09-04 | 2017-08-31 | 7.287 | 4,262,708 | -25,444 | 0.01% | 31,061,501 |
| 2017-09-01 | 2017-08-30 | 7.304 | 4,288,152 | -58,406 | 0.01% | 31,322,748 |
| 2017-08-31 | 2017-08-29 | 7.251 | 4,346,558 | -48,060 | 0.01% | 31,518,749 |
| 2017-08-30 | 2017-08-28 | 7.269 | 4,394,618 | +28,271 | 0.01% | 31,944,978 |
| 2017-08-29 | 2017-08-25 | 7.216 | 4,366,347 | -124,785 | 0.01% | 31,507,798 |
| 2017-08-28 | 2017-08-24 | 6.986 | 4,491,132 | -24,313 | 0.01% | 31,375,637 |
| 2017-08-22 | 2017-08-18 | 6.809 | 4,515,445 | -11,308 | 0.01% | 30,746,871 |
| 2017-08-18 | 2017-08-16 | 6.986 | 4,526,753 | -27,139 | 0.01% | 31,624,490 |
| 2017-08-17 | 2017-08-15 | 6.898 | 4,553,892 | -59,368 | 0.01% | 31,411,377 |
| 2017-08-15 | 2017-08-11 | 6.685 | 4,613,260 | +45,232 | 0.01% | 30,841,775 |
| 2017-08-14 | 2017-08-10 | 6.809 | 4,568,028 | +16,963 | 0.01% | 31,104,923 |
| 2017-08-11 | 2017-08-09 | 6.951 | 4,551,065 | -56,541 | 0.01% | 31,633,353 |
| 2017-08-10 | 2017-08-08 | 7.075 | 4,607,606 | -14,135 | 0.01% | 32,596,800 |
| 2017-08-09 | 2017-08-07 | 7.075 | 4,621,741 | -59,368 | 0.01% | 32,696,799 |
| 2017-08-08 | 2017-08-04 | 6.986 | 4,681,109 | -56,540 | 0.01% | 32,702,841 |
| 2017-08-07 | 2017-08-03 | 6.986 | 4,737,649 | -9,612 | 0.01% | 33,097,837 |
| 2017-08-04 | 2017-08-02 | 6.986 | 4,747,261 | -28,271 | 0.01% | 33,164,988 |
| 2017-08-03 | 2017-08-01 | 6.933 | 4,775,532 | -322,281 | 0.01% | 33,109,107 |
| 2017-08-02 | 2017-07-31 | 6.809 | 5,097,813 | -5,654 | 0.01% | 34,712,370 |
| 2017-08-01 | 2017-07-28 | 6.703 | 5,103,467 | +5,654 | 0.01% | 34,209,298 |
| 2017-07-31 | 2017-07-27 | 6.774 | 5,097,813 | -45,798 | 0.01% | 34,532,046 |
| 2017-07-28 | 2017-07-26 | 6.756 | 5,143,611 | -16,962 | 0.01% | 34,751,305 |
| 2017-07-27 | 2017-07-25 | 6.650 | 5,160,573 | +11,308 | 0.01% | 34,318,272 |
| 2017-07-26 | 2017-07-24 | 6.650 | 5,149,265 | +5,654 | 0.01% | 34,243,073 |
| 2017-07-25 | 2017-07-21 | 6.650 | 5,143,611 | +5,654 | 0.01% | 34,205,473 |
| 2017-07-24 | 2017-07-20 | 6.650 | 5,137,957 | +16,962 | 0.01% | 34,167,873 |
| 2017-07-20 | 2017-07-18 | 6.650 | 5,120,995 | +11,308 | 0.01% | 34,055,075 |
| 2017-07-19 | 2017-07-17 | 6.703 | 5,109,687 | -16,962 | 0.01% | 34,250,991 |
| 2017-07-18 | 2017-07-14 | 6.721 | 5,126,649 | +5,654 | 0.01% | 34,455,362 |
| 2017-07-17 | 2017-07-13 | 6.721 | 5,120,995 | -62,194 | 0.01% | 34,417,363 |
| 2017-07-14 | 2017-07-12 | 6.632 | 5,183,189 | +56,540 | 0.01% | 34,376,998 |
| 2017-07-13 | 2017-07-11 | 6.473 | 5,126,649 | -2,827 | 0.01% | 33,185,954 |
| 2017-07-12 | 2017-07-10 | 6.349 | 5,129,476 | +59,368 | 0.01% | 32,569,200 |
| 2017-07-11 | 2017-07-07 | 6.385 | 5,070,108 | +16,962 | 0.01% | 32,371,591 |
| 2017-07-10 | 2017-07-06 | 6.509 | 5,053,146 | +50,887 | 0.01% | 32,888,897 |
| 2017-07-07 | 2017-07-05 | 7.220 | 5,002,259 | +16,396 | 0.01% | 36,117,061 |
| 2017-07-06 | 2017-07-04 | 7.164 | 4,985,863 | +237,422 | 0.01% | 35,720,340 |
| 2017-07-05 | 2017-07-03 | 7.202 | 4,748,441 | +61,262 | 0.01% | 34,196,095 |
| 2017-07-04 | 2017-06-30 | 7.127 | 4,687,179 | +5,374 | 0.01% | 33,406,027 |
| 2017-07-03 | 2017-06-29 | 7.146 | 4,681,805 | -21,495 | 0.01% | 33,454,847 |
| 2017-06-30 | 2017-06-28 | 7.108 | 4,703,300 | +3,224 | 0.01% | 33,433,401 |
| 2017-06-23 | 2017-06-21 | 7.053 | 4,700,076 | +5,374 | 0.01% | 33,148,097 |
| 2017-06-19 | 2017-06-15 | 7.034 | 4,694,702 | +69,860 | 0.01% | 33,022,834 |
| 2017-06-16 | 2017-06-14 | 7.127 | 4,624,842 | -2,687 | 0.01% | 32,961,744 |
| 2017-06-15 | 2017-06-13 | 7.127 | 4,627,529 | +5,374 | 0.01% | 32,980,895 |
| 2017-06-14 | 2017-06-12 | 7.108 | 4,622,155 | +46,215 | 0.01% | 32,856,582 |
| 2017-06-13 | 2017-06-09 | 7.220 | 4,575,940 | +5,374 | 0.01% | 33,038,974 |
| 2017-06-12 | 2017-06-08 | 7.239 | 4,570,566 | +13,434 | 0.01% | 33,085,225 |
| 2017-06-09 | 2017-06-07 | 7.239 | 4,557,132 | -10,747 | 0.01% | 32,987,980 |
| 2017-06-06 | 2017-06-02 | 7.369 | 4,567,879 | -21,496 | 0.01% | 33,660,789 |
| 2017-06-05 | 2017-06-01 | 7.313 | 4,589,375 | +40,304 | 0.01% | 33,562,987 |
| 2017-06-02 | 2017-05-31 | 7.257 | 4,549,071 | -16,122 | 0.01% | 33,014,280 |
| 2017-06-01 | 2017-05-29 | 7.257 | 4,565,193 | -11,822 | 0.01% | 33,131,283 |
| 2017-05-31 | 2017-05-26 | 7.239 | 4,577,015 | +10,748 | 0.01% | 33,131,908 |
| 2017-05-26 | 2017-05-24 | 7.183 | 4,566,267 | +53,738 | 0.01% | 32,799,190 |
| 2017-05-25 | 2017-05-23 | 7.183 | 4,512,529 | +49,977 | 0.01% | 32,413,193 |
| 2017-05-19 | 2017-05-17 | 7.257 | 4,462,552 | -32,243 | 0.01% | 32,386,380 |
| 2017-05-18 | 2017-05-16 | 7.276 | 4,494,795 | -34,930 | 0.01% | 32,704,021 |
| 2017-05-17 | 2017-05-15 | 7.239 | 4,529,725 | +263,318 | 0.01% | 32,789,587 |
| 2017-05-16 | 2017-05-12 | 7.071 | 4,266,407 | -4,299 | 0.01% | 30,168,963 |
| 2017-05-15 | 2017-05-11 | 7.034 | 4,270,706 | -5,373 | 0.01% | 30,040,419 |
| 2017-05-12 | 2017-05-10 | 7.053 | 4,276,079 | -45,678 | 0.01% | 30,157,785 |
| 2017-05-09 | 2017-05-05 | 6.848 | 4,321,757 | +24,182 | 0.01% | 29,595,295 |
| 2017-05-02 | 2017-04-27 | 7.034 | 4,297,575 | -26,869 | 0.01% | 30,229,417 |
| 2017-04-28 | 2017-04-26 | 7.053 | 4,324,444 | -8,061 | 0.01% | 30,498,887 |
| 2017-04-27 | 2017-04-25 | 7.015 | 4,332,505 | -110,701 | 0.01% | 30,394,495 |
| 2017-04-24 | 2017-04-20 | 6.792 | 4,443,206 | -3,762 | 0.01% | 30,178,929 |
| 2017-04-21 | 2017-04-19 | 6.755 | 4,446,968 | +26,869 | 0.01% | 30,038,977 |
| 2017-04-20 | 2017-04-18 | 6.792 | 4,420,099 | +11,823 | 0.01% | 30,021,983 |
| 2017-04-19 | 2017-04-13 | 6.904 | 4,408,276 | +8,061 | 0.01% | 30,433,871 |
| 2017-04-18 | 2017-04-12 | 6.904 | 4,400,215 | -6,449 | 0.01% | 30,378,219 |
| 2017-04-13 | 2017-04-11 | 6.867 | 4,406,664 | +116,075 | 0.01% | 30,258,738 |
| 2017-04-12 | 2017-04-10 | 6.941 | 4,290,589 | +48,365 | 0.01% | 29,781,067 |
| 2017-04-11 | 2017-04-07 | 6.941 | 4,242,224 | +13,434 | 0.01% | 29,445,365 |
| 2017-04-10 | 2017-04-06 | 6.960 | 4,228,790 | -5,373 | 0.01% | 29,430,811 |
| 2017-04-07 | 2017-04-05 | 7.015 | 4,234,163 | +32,243 | 0.01% | 29,704,581 |
| 2017-04-06 | 2017-04-03 | 7.071 | 4,201,920 | +39,766 | 0.01% | 29,712,958 |
| 2017-04-03 | 2017-03-30 | 7.257 | 4,162,154 | -15,584 | 0.01% | 30,206,281 |
| 2017-03-31 | 2017-03-29 | 7.313 | 4,177,738 | -10,748 | 0.01% | 30,552,606 |
| 2017-03-30 | 2017-03-28 | 7.276 | 4,188,486 | +5,374 | 0.01% | 30,475,324 |
| 2017-03-29 | 2017-03-27 | 7.202 | 4,183,112 | +3,224 | 0.01% | 30,124,855 |
| 2017-03-27 | 2017-03-23 | 7.332 | 4,179,888 | +16,122 | 0.01% | 30,646,111 |
| 2017-03-24 | 2017-03-22 | 7.313 | 4,163,766 | +19,346 | 0.01% | 30,450,426 |
| 2017-03-23 | 2017-03-21 | 7.425 | 4,144,420 | -11,823 | 0.01% | 30,771,677 |
| 2017-03-22 | 2017-03-20 | 7.388 | 4,156,243 | +3,225 | 0.01% | 30,704,777 |
| 2017-03-21 | 2017-03-17 | 7.388 | 4,153,018 | +16,121 | 0.01% | 30,680,952 |
| 2017-03-20 | 2017-03-16 | 7.443 | 4,136,897 | -26,869 | 0.01% | 30,792,802 |
| 2017-03-16 | 2017-03-14 | 7.313 | 4,163,766 | -220,328 | 0.01% | 30,450,426 |
| 2017-03-13 | 2017-03-09 | 7.034 | 4,384,094 | +13,435 | 0.01% | 30,837,997 |
| 2017-03-08 | 2017-03-06 | 7.090 | 4,370,659 | -5,911 | 0.01% | 30,987,491 |
| 2017-03-07 | 2017-03-03 | 7.053 | 4,376,570 | -11,823 | 0.01% | 30,866,515 |
| 2017-03-03 | 2017-03-01 | 7.257 | 4,388,393 | +5,374 | 0.01% | 31,848,181 |
| 2017-03-02 | 2017-02-28 | 7.313 | 4,383,019 | -5,374 | 0.01% | 32,053,866 |
| 2017-03-01 | 2017-02-27 | 7.313 | 4,388,393 | -5,374 | 0.01% | 32,093,167 |
| 2017-02-28 | 2017-02-24 | 7.388 | 4,393,767 | -29,556 | 0.01% | 32,459,516 |
| 2017-02-27 | 2017-02-23 | 7.518 | 4,423,323 | -15,047 | 0.01% | 33,254,049 |
| 2017-02-24 | 2017-02-22 | 7.481 | 4,438,370 | +21,496 | 0.01% | 33,201,986 |
| 2017-02-23 | 2017-02-21 | 7.350 | 4,416,874 | -88,131 | 0.01% | 32,465,838 |
| 2017-02-22 | 2017-02-20 | 7.462 | 4,505,005 | -26,332 | 0.01% | 33,616,629 |
| 2017-02-21 | 2017-02-17 | 7.350 | 4,531,337 | -21,496 | 0.01% | 33,307,188 |
| 2017-02-20 | 2017-02-16 | 7.499 | 4,552,833 | -62,874 | 0.01% | 34,142,968 |
| 2017-02-17 | 2017-02-15 | 7.388 | 4,615,707 | -47,290 | 0.01% | 34,099,126 |
| 2017-02-16 | 2017-02-14 | 7.108 | 4,662,997 | -16,121 | 0.01% | 33,146,907 |
| 2017-02-15 | 2017-02-13 | 7.071 | 4,679,118 | -70,398 | 0.01% | 33,087,359 |
| 2017-02-14 | 2017-02-10 | 6.960 | 4,749,516 | -118,224 | 0.01% | 33,054,871 |
| 2017-02-13 | 2017-02-09 | 6.922 | 4,867,740 | -40,304 | 0.01% | 33,696,502 |
| 2017-02-10 | 2017-02-08 | 6.755 | 4,908,044 | -44,066 | 0.01% | 33,153,515 |
| 2017-02-09 | 2017-02-07 | 6.606 | 4,952,110 | -537 | 0.01% | 32,713,962 |
| 2017-02-08 | 2017-02-06 | 6.587 | 4,952,647 | +2,149 | 0.01% | 32,625,347 |
| 2017-02-03 | 2017-02-01 | 6.550 | 4,950,498 | +5,374 | 0.01% | 32,426,947 |
| 2017-02-02 | 2017-01-27 | 6.587 | 4,945,124 | -21,495 | 0.01% | 32,575,790 |
| 2017-01-26 | 2017-01-24 | 6.569 | 4,966,619 | -16,659 | 0.01% | 32,624,965 |
| 2017-01-24 | 2017-01-20 | 6.532 | 4,983,278 | -5,374 | 0.01% | 32,548,932 |
| 2017-01-23 | 2017-01-19 | 6.606 | 4,988,652 | +5,374 | 0.01% | 32,955,361 |
| 2017-01-20 | 2017-01-18 | 6.587 | 4,983,278 | -21,495 | 0.01% | 32,827,128 |
| 2017-01-17 | 2017-01-13 | 6.587 | 5,004,773 | -10,211 | 0.01% | 32,968,725 |
| 2017-01-13 | 2017-01-11 | 6.569 | 5,014,984 | -10,210 | 0.01% | 32,942,668 |
| 2017-01-12 | 2017-01-10 | 6.532 | 5,025,194 | -24,182 | 0.01% | 32,822,712 |
| 2017-01-11 | 2017-01-09 | 6.513 | 5,049,376 | -26,870 | 0.01% | 32,886,698 |
| 2017-01-10 | 2017-01-06 | 6.550 | 5,076,246 | -10,747 | 0.01% | 33,250,626 |
| 2017-01-09 | 2017-01-05 | 6.513 | 5,086,993 | -8,061 | 0.01% | 33,131,698 |
| 2017-01-05 | 2017-01-03 | 6.476 | 5,095,054 | -2,687 | 0.01% | 32,994,575 |
| 2017-01-04 | 2016-12-30 | 6.401 | 5,097,741 | -21,495 | 0.01% | 32,632,528 |
| 2016-12-30 | 2016-12-28 | 6.308 | 5,119,236 | -5,374 | 0.01% | 32,293,815 |
| 2016-12-29 | 2016-12-23 | 6.234 | 5,124,610 | +18,271 | 0.01% | 31,946,268 |
| 2016-12-28 | 2016-12-22 | 6.253 | 5,106,339 | +15,584 | 0.01% | 31,927,391 |
| 2016-12-22 | 2016-12-20 | 6.290 | 5,090,755 | +26,869 | 0.01% | 32,019,416 |
| 2016-12-21 | 2016-12-19 | 6.364 | 5,063,886 | +21,496 | 0.01% | 32,227,345 |
| 2016-12-20 | 2016-12-16 | 6.439 | 5,042,390 | +5,373 | 0.01% | 32,465,870 |
| 2016-12-19 | 2016-12-15 | 6.420 | 5,037,017 | +40,304 | 0.01% | 32,337,543 |
| 2016-12-16 | 2016-12-14 | 6.550 | 4,996,713 | -5,373 | 0.01% | 32,729,666 |
| 2016-12-14 | 2016-12-12 | 6.587 | 5,002,086 | -5,374 | 0.01% | 32,951,025 |
| 2016-12-13 | 2016-12-09 | 6.699 | 5,007,460 | -9,136 | 0.01% | 33,545,518 |
| 2016-12-12 | 2016-12-08 | 6.699 | 5,016,596 | -42,991 | 0.01% | 33,606,721 |
| 2016-12-05 | 2016-12-01 | 6.625 | 5,059,587 | -2,687 | 0.01% | 33,518,114 |
| 2016-12-02 | 2016-11-30 | 6.569 | 5,062,274 | -75,234 | 0.01% | 33,253,309 |
| 2016-12-01 | 2016-11-29 | 6.532 | 5,137,508 | -9,457 | 0.01% | 33,556,305 |
| 2016-11-29 | 2016-11-25 | 6.513 | 5,146,965 | -8,061 | 0.01% | 33,522,297 |
| 2016-11-28 | 2016-11-24 | 6.439 | 5,155,026 | -5,374 | 0.01% | 33,191,086 |
| 2016-11-25 | 2016-11-23 | 6.439 | 5,160,400 | -21,495 | 0.01% | 33,225,687 |
| 2016-11-24 | 2016-11-22 | 6.383 | 5,181,895 | +5,373 | 0.01% | 33,074,801 |
| 2016-11-23 | 2016-11-21 | 6.253 | 5,176,522 | +16,122 | 0.01% | 32,366,210 |
| 2016-11-21 | 2016-11-17 | 6.253 | 5,160,400 | +32,243 | 0.01% | 32,265,407 |
| 2016-11-18 | 2016-11-16 | 6.253 | 5,128,157 | +11,285 | 0.01% | 32,063,808 |
| 2016-11-17 | 2016-11-15 | 6.308 | 5,116,872 | +12,897 | 0.01% | 32,278,902 |
| 2016-11-16 | 2016-11-14 | 6.290 | 5,103,975 | +26,870 | 0.01% | 32,102,566 |
| 2016-11-15 | 2016-11-11 | 6.364 | 5,077,105 | +18,271 | 0.01% | 32,311,473 |
| 2016-11-14 | 2016-11-10 | 6.439 | 5,058,834 | -1,613 | 0.01% | 32,571,746 |
| 2016-11-11 | 2016-11-09 | 6.327 | 5,060,447 | +25,258 | 0.01% | 32,017,123 |
| 2016-11-10 | 2016-11-08 | 6.550 | 5,035,189 | +8,060 | 0.01% | 32,981,693 |
| 2016-11-04 | 2016-11-02 | 6.420 | 5,027,129 | -2,687 | 0.01% | 32,274,062 |
| 2016-11-03 | 2016-11-01 | 6.550 | 5,029,816 | -10,747 | 0.01% | 32,946,499 |
| 2016-11-02 | 2016-10-31 | 6.476 | 5,040,563 | -42,991 | 0.01% | 32,641,702 |
| 2016-11-01 | 2016-10-28 | 6.401 | 5,083,554 | +53,738 | 0.01% | 32,541,712 |
| 2016-10-27 | 2016-10-25 | 6.643 | 5,029,816 | -5,373 | 0.01% | 33,414,489 |
| 2016-10-26 | 2016-10-24 | 6.662 | 5,035,189 | +10,747 | 0.01% | 33,543,881 |
| 2016-10-19 | 2016-10-17 | 6.364 | 5,024,442 | -3,761 | 0.01% | 31,976,318 |
| 2016-10-17 | 2016-10-13 | 6.346 | 5,028,203 | +24,182 | 0.01% | 31,906,685 |
| 2016-10-14 | 2016-10-12 | 6.457 | 5,004,021 | +21,495 | 0.01% | 32,311,945 |
| 2016-10-12 | 2016-10-07 | 6.755 | 4,982,526 | -5,374 | 0.01% | 33,656,636 |
| 2016-10-11 | 2016-10-06 | 6.774 | 4,987,900 | -26,869 | 0.01% | 33,785,755 |
| 2016-10-07 | 2016-10-05 | 6.699 | 5,014,769 | -5,374 | 0.01% | 33,594,481 |
| 2016-10-06 | 2016-10-04 | 6.699 | 5,020,143 | -16,121 | 0.01% | 33,630,482 |
| 2016-10-04 | 2016-09-30 | 6.587 | 5,036,264 | +48,364 | 0.01% | 33,176,171 |
| 2016-10-03 | 2016-09-29 | 6.718 | 4,987,900 | -16,121 | 0.01% | 33,507,301 |
| 2016-09-30 | 2016-09-28 | 6.736 | 5,004,021 | +32,243 | 0.01% | 33,708,715 |
| 2016-09-29 | 2016-09-27 | 6.699 | 4,971,778 | -10,748 | 0.01% | 33,306,480 |
| 2016-09-28 | 2016-09-26 | 6.569 | 4,982,526 | -9,673 | 0.01% | 32,729,456 |
| 2016-09-27 | 2016-09-23 | 6.643 | 4,992,199 | +69,860 | 0.01% | 33,164,589 |
| 2016-09-26 | 2016-09-22 | 6.755 | 4,922,339 | -1,074 | 0.01% | 33,250,077 |
| 2016-09-23 | 2016-09-21 | 6.829 | 4,923,413 | -10,748 | 0.01% | 33,623,804 |
| 2016-09-21 | 2016-09-19 | 6.718 | 4,934,161 | +24,182 | 0.01% | 33,146,298 |
| 2016-09-19 | 2016-09-14 | 6.569 | 4,909,979 | -8,060 | 0.01% | 32,252,906 |
| 2016-09-15 | 2016-09-13 | 6.550 | 4,918,039 | -3,225 | 0.01% | 32,214,333 |
| 2016-09-14 | 2016-09-12 | 6.625 | 4,921,264 | -51,051 | 0.01% | 32,601,769 |
| 2016-09-13 | 2016-09-09 | 6.922 | 4,972,315 | -32,243 | 0.01% | 34,420,413 |
| 2016-09-12 | 2016-09-08 | 6.885 | 5,004,558 | -32,244 | 0.01% | 34,457,357 |
| 2016-09-09 | 2016-09-07 | 6.885 | 5,036,802 | -465,375 | 0.01% | 34,679,363 |
| 2016-09-08 | 2016-09-06 | 6.885 | 5,502,177 | -21,495 | 0.01% | 37,883,561 |
| 2016-09-07 | 2016-09-05 | 6.792 | 5,523,672 | -74,697 | 0.01% | 37,517,618 |
| 2016-09-06 | 2016-09-02 | 6.643 | 5,598,369 | +26,332 | 0.01% | 37,191,547 |
| 2016-09-05 | 2016-09-01 | 6.606 | 5,572,037 | -34,930 | 0.01% | 36,809,240 |
| 2016-09-02 | 2016-08-31 | 6.494 | 5,606,967 | +17,626 | 0.01% | 36,413,962 |
| 2016-09-01 | 2016-08-30 | 6.420 | 5,589,341 | -2,149 | 0.01% | 35,883,452 |
| 2016-08-31 | 2016-08-29 | 6.327 | 5,591,490 | +26,869 | 0.01% | 35,376,998 |
| 2016-08-30 | 2016-08-26 | 6.346 | 5,564,621 | +10,748 | 0.01% | 35,310,550 |
| 2016-08-29 | 2016-08-25 | 6.346 | 5,553,873 | -16,659 | 0.01% | 35,242,348 |
| 2016-08-26 | 2016-08-24 | 6.346 | 5,570,532 | +18,271 | 0.01% | 35,348,058 |
| 2016-08-25 | 2016-08-23 | 6.457 | 5,552,261 | -10,748 | 0.01% | 35,852,039 |
| 2016-08-23 | 2016-08-19 | 6.420 | 5,563,009 | -5,374 | 0.01% | 35,714,401 |
| 2016-08-22 | 2016-08-18 | 6.457 | 5,568,383 | -83,832 | 0.01% | 35,956,142 |
| 2016-08-19 | 2016-08-17 | 6.439 | 5,652,215 | -42,991 | 0.01% | 36,392,281 |
| 2016-08-18 | 2016-08-16 | 6.457 | 5,695,206 | -542,758 | 0.01% | 36,775,063 |
| 2016-08-17 | 2016-08-15 | 6.476 | 6,237,964 | -11,285 | 0.01% | 40,395,838 |
| 2016-08-16 | 2016-08-12 | 6.327 | 6,249,249 | -32,781 | 0.01% | 39,538,597 |
| 2016-08-15 | 2016-08-11 | 6.271 | 6,282,030 | +26,869 | 0.01% | 39,395,300 |
| 2016-08-12 | 2016-08-10 | 6.141 | 6,255,161 | +1,090,892 | 0.01% | 38,412,002 |
| 2016-08-11 | 2016-08-09 | 6.159 | 5,164,269 | -8,061 | 0.01% | 31,809,098 |
| 2016-08-09 | 2016-08-05 | 6.085 | 5,172,330 | -45,678 | 0.01% | 31,473,750 |
| 2016-08-04 | 2016-08-01 | 6.066 | 5,218,008 | -13,434 | 0.01% | 31,654,601 |
| 2016-08-03 | 2016-07-29 | 5.936 | 5,231,442 | -26,870 | 0.01% | 31,054,648 |
| 2016-08-01 | 2016-07-28 | 5.992 | 5,258,312 | -53,201 | 0.01% | 31,507,702 |
| 2016-07-29 | 2016-07-27 | 6.048 | 5,311,513 | -21,495 | 0.01% | 32,123,002 |
| 2016-07-28 | 2016-07-26 | 5.973 | 5,333,008 | -5,374 | 0.01% | 31,856,039 |
| 2016-07-27 | 2016-07-25 | 5.955 | 5,338,382 | -4,299 | 0.01% | 31,788,800 |
| 2016-07-25 | 2016-07-21 | 5.918 | 5,342,681 | +11,822 | 0.01% | 31,615,560 |
| 2016-07-22 | 2016-07-20 | 5.936 | 5,330,859 | -26,869 | 0.01% | 31,644,802 |
| 2016-07-21 | 2016-07-19 | 5.899 | 5,357,728 | +32,243 | 0.01% | 31,604,901 |
| 2016-07-20 | 2016-07-18 | 5.955 | 5,325,485 | -53,738 | 0.01% | 31,712,001 |
| 2016-07-19 | 2016-07-15 | 5.918 | 5,379,223 | -80,608 | 0.01% | 31,831,799 |
| 2016-07-18 | 2016-07-14 | 5.899 | 5,459,831 | +25,794 | 0.01% | 32,207,200 |
| 2016-07-15 | 2016-07-13 | 5.787 | 5,434,037 | -26,869 | 0.01% | 31,448,323 |
| 2016-07-14 | 2016-07-12 | 5.825 | 5,460,906 | -56,963 | 0.01% | 31,807,061 |
| 2016-07-08 | 2016-07-06 | 5.638 | 5,517,869 | +150,468 | 0.01% | 31,112,042 |
| 2016-07-06 | 2016-07-04 | 5.843 | 5,367,401 | -5,374 | 0.01% | 31,362,321 |
| 2016-07-05 | 2016-06-30 | 5.750 | 5,372,775 | -34,930 | 0.01% | 30,893,822 |
| 2016-07-04 | 2016-06-29 | 5.638 | 5,407,705 | -21,495 | 0.01% | 30,490,892 |
| 2016-06-28 | 2016-06-24 | 5.545 | 5,429,200 | +72,010 | 0.01% | 30,106,940 |
| 2016-06-27 | 2016-06-23 | 5.694 | 5,357,190 | -1,613 | 0.01% | 30,505,137 |
| 2016-06-24 | 2016-06-22 | 5.713 | 5,358,803 | -8,060 | 0.01% | 30,614,042 |
| 2016-06-22 | 2016-06-20 | 5.583 | 5,366,863 | +537 | 0.01% | 29,960,998 |
| 2016-06-21 | 2016-06-17 | 5.508 | 5,366,326 | +34,930 | 0.01% | 29,558,560 |
| 2016-06-20 | 2016-06-16 | 5.508 | 5,331,396 | +96,729 | 0.01% | 29,366,160 |
| 2016-06-16 | 2016-06-14 | 6.385 | 5,234,667 | +292,238 | 0.01% | 33,423,456 |
| 2016-06-15 | 2016-06-13 | 6.345 | 4,942,429 | +39,717 | 0.01% | 31,360,891 |
| 2016-06-13 | 2016-06-08 | 6.584 | 4,902,712 | -15,083 | 0.01% | 32,279,117 |
| 2016-06-10 | 2016-06-07 | 6.524 | 4,917,795 | -38,260 | 0.01% | 32,084,962 |
| 2016-06-08 | 2016-06-06 | 6.465 | 4,956,055 | -10,054 | 0.01% | 32,038,837 |
| 2016-06-07 | 2016-06-03 | 6.405 | 4,966,109 | -20,613 | 0.01% | 31,807,489 |
| 2016-06-06 | 2016-06-02 | 6.365 | 4,986,722 | -26,645 | 0.01% | 31,741,131 |
| 2016-06-03 | 2016-06-01 | 6.305 | 5,013,367 | +9,604 | 0.01% | 31,611,567 |
| 2016-06-02 | 2016-05-31 | 6.286 | 5,003,763 | -35,192 | 0.01% | 31,451,480 |
| 2016-06-01 | 2016-05-30 | 6.286 | 5,038,955 | -20,109 | 0.01% | 31,672,681 |
| 2016-05-30 | 2016-05-26 | 6.186 | 5,059,064 | -3,017 | 0.01% | 31,295,928 |
| 2016-05-27 | 2016-05-25 | 6.226 | 5,062,081 | -15,082 | 0.01% | 31,515,971 |
| 2016-05-25 | 2016-05-23 | 6.027 | 5,077,163 | +5,027 | 0.01% | 30,599,970 |
| 2016-05-24 | 2016-05-20 | 5.987 | 5,072,136 | -2,513 | 0.01% | 30,367,892 |
| 2016-05-23 | 2016-05-19 | 5.908 | 5,074,649 | +12,568 | 0.01% | 29,979,178 |
| 2016-05-20 | 2016-05-18 | 5.947 | 5,062,081 | +10,055 | 0.01% | 30,106,311 |
| 2016-05-19 | 2016-05-17 | 6.007 | 5,052,026 | -2,514 | 0.01% | 30,347,980 |
| 2016-05-18 | 2016-05-16 | 5.928 | 5,054,540 | +17,596 | 0.01% | 29,960,922 |
| 2016-05-17 | 2016-05-13 | 5.928 | 5,036,944 | +33,181 | 0.01% | 29,856,621 |
| 2016-05-16 | 2016-05-12 | 5.967 | 5,003,763 | +10,055 | 0.01% | 29,859,000 |
| 2016-05-13 | 2016-05-11 | 6.007 | 4,993,708 | +9,049 | 0.01% | 29,997,658 |
| 2016-05-12 | 2016-05-10 | 6.067 | 4,984,659 | +5,027 | 0.01% | 30,240,750 |
| 2016-05-11 | 2016-05-09 | 6.007 | 4,979,632 | +45,750 | 0.01% | 29,913,103 |
| 2016-05-10 | 2016-05-06 | 6.007 | 4,933,882 | +25,137 | 0.01% | 29,638,278 |
| 2016-05-09 | 2016-05-05 | 6.107 | 4,908,745 | +63,345 | 0.01% | 29,975,478 |
| 2016-05-06 | 2016-05-04 | 6.126 | 4,845,400 | +55,301 | 0.01% | 29,685,039 |
| 2016-05-05 | 2016-05-03 | 6.206 | 4,790,099 | +72,897 | 0.01% | 29,727,361 |
| 2016-05-04 | 2016-04-29 | 6.305 | 4,717,202 | +25,137 | 0.01% | 29,744,112 |
| 2016-05-03 | 2016-04-28 | 6.425 | 4,692,065 | -55,301 | 0.01% | 30,145,591 |
| 2016-04-27 | 2016-04-25 | 6.305 | 4,747,366 | +10,055 | 0.01% | 29,934,309 |
| 2016-04-26 | 2016-04-22 | 6.365 | 4,737,311 | +6,033 | 0.01% | 30,153,598 |
| 2016-04-25 | 2016-04-21 | 6.484 | 4,731,278 | -60,329 | 0.01% | 30,679,857 |
| 2016-04-22 | 2016-04-20 | 6.445 | 4,791,607 | -50,274 | 0.01% | 30,880,439 |
| 2016-04-21 | 2016-04-19 | 6.484 | 4,841,881 | -4,525 | 0.01% | 31,397,060 |
| 2016-04-18 | 2016-04-14 | 6.445 | 4,846,406 | -20,109 | 0.01% | 31,233,602 |
| 2016-04-15 | 2016-04-13 | 6.385 | 4,866,515 | -25,137 | 0.01% | 31,072,798 |
| 2016-04-14 | 2016-04-12 | 6.166 | 4,891,652 | -5,028 | 0.01% | 30,162,999 |
| 2016-04-12 | 2016-04-08 | 6.126 | 4,896,680 | +20,110 | 0.01% | 29,999,202 |
| 2016-04-11 | 2016-04-07 | 6.067 | 4,876,570 | +25,137 | 0.01% | 29,585,000 |
| 2016-04-08 | 2016-04-06 | 6.126 | 4,851,433 | +5,027 | 0.01% | 29,721,999 |
| 2016-04-07 | 2016-04-05 | 6.186 | 4,846,406 | +15,334 | 0.01% | 29,980,402 |
| 2016-04-06 | 2016-04-01 | 6.345 | 4,831,072 | -5,028 | 0.01% | 30,654,304 |
| 2016-04-05 | 2016-03-31 | 6.405 | 4,836,100 | +47,258 | 0.01% | 30,974,793 |
| 2016-03-31 | 2016-03-29 | 6.266 | 4,788,842 | +3,519 | 0.01% | 30,005,325 |
| 2016-03-22 | 2016-03-18 | 6.365 | 4,785,323 | -45,246 | 0.01% | 30,459,201 |
| 2016-03-21 | 2016-03-17 | 6.325 | 4,830,569 | -25,137 | 0.01% | 30,555,027 |
| 2016-03-16 | 2016-03-14 | 6.266 | 4,855,706 | -15,083 | 0.01% | 30,424,273 |
| 2016-03-15 | 2016-03-11 | 6.186 | 4,870,789 | -65,356 | 0.01% | 30,131,238 |
| 2016-03-11 | 2016-03-09 | 6.146 | 4,936,145 | -2,011 | 0.01% | 30,339,167 |
| 2016-03-09 | 2016-03-07 | 6.266 | 4,938,156 | -30,667 | 0.01% | 30,940,878 |
| 2016-03-08 | 2016-03-04 | 6.166 | 4,968,823 | -502 | 0.01% | 30,638,852 |
| 2016-03-07 | 2016-03-03 | 6.087 | 4,969,325 | +25,137 | 0.01% | 30,246,567 |
| 2016-03-04 | 2016-03-02 | 6.107 | 4,944,188 | -81,947 | 0.01% | 30,191,912 |
| 2016-03-02 | 2016-02-29 | 5.788 | 5,026,135 | +45,247 | 0.01% | 29,092,725 |
| 2016-03-01 | 2016-02-26 | 5.848 | 4,980,888 | +502 | 0.01% | 29,128,047 |
| 2016-02-29 | 2016-02-25 | 5.749 | 4,980,386 | +4,022 | 0.01% | 28,629,787 |
| 2016-02-26 | 2016-02-24 | 5.848 | 4,976,364 | -20,109 | 0.01% | 29,101,591 |
| 2016-02-25 | 2016-02-23 | 5.888 | 4,996,473 | +35,191 | 0.01% | 29,417,958 |
| 2016-02-23 | 2016-02-19 | 5.848 | 4,961,282 | +35,192 | 0.01% | 29,013,392 |
| 2016-02-22 | 2016-02-18 | 5.908 | 4,926,090 | +12,066 | 0.01% | 29,101,546 |
| 2016-02-19 | 2016-02-17 | 5.808 | 4,914,024 | +10,055 | 0.01% | 28,541,539 |
| 2016-02-17 | 2016-02-15 | 5.808 | 4,903,969 | +5,027 | 0.01% | 28,483,138 |
| 2016-02-16 | 2016-02-12 | 5.649 | 4,898,942 | +57,312 | 0.01% | 27,674,380 |
| 2016-02-15 | 2016-02-11 | 5.848 | 4,841,630 | +7,541 | 0.01% | 28,313,672 |
| 2016-02-12 | 2016-02-05 | 6.087 | 4,834,089 | -17,595 | 0.01% | 29,423,433 |
| 2016-02-05 | 2016-02-03 | 5.848 | 4,851,684 | +38,710 | 0.01% | 28,372,467 |
| 2016-02-04 | 2016-02-02 | 5.947 | 4,812,974 | +11,563 | 0.01% | 28,624,768 |
| 2016-02-02 | 2016-01-29 | 6.047 | 4,801,411 | -22,623 | 0.01% | 29,033,523 |
| 2016-02-01 | 2016-01-28 | 5.868 | 4,824,034 | +20,110 | 0.01% | 28,306,726 |
| 2016-01-29 | 2016-01-27 | 5.868 | 4,803,924 | +6,535 | 0.01% | 28,188,724 |
| 2016-01-28 | 2016-01-26 | 5.888 | 4,797,389 | +22,624 | 0.01% | 28,245,802 |
| 2016-01-27 | 2016-01-25 | 6.007 | 4,774,765 | +5,027 | 0.01% | 28,682,448 |
| 2016-01-25 | 2016-01-21 | 5.828 | 4,769,738 | +2,514 | 0.01% | 27,798,375 |
| 2016-01-22 | 2016-01-20 | 5.928 | 4,767,224 | +69,880 | 0.01% | 28,257,848 |
| 2016-01-21 | 2016-01-19 | 6.067 | 4,697,344 | +174,853 | 0.01% | 28,497,678 |
| 2016-01-20 | 2016-01-18 | 5.947 | 4,522,491 | +61,334 | 0.01% | 26,897,144 |
| 2016-01-19 | 2016-01-15 | 6.047 | 4,461,157 | -4,022 | 0.01% | 26,976,050 |
| 2016-01-18 | 2016-01-14 | 6.186 | 4,465,179 | +10,055 | 0.01% | 27,622,090 |
| 2016-01-15 | 2016-01-13 | 6.206 | 4,455,124 | +75,411 | 0.01% | 27,648,505 |
| 2016-01-14 | 2016-01-12 | 6.186 | 4,379,713 | +66,362 | 0.01% | 27,093,388 |
| 2016-01-13 | 2016-01-11 | 6.206 | 4,313,351 | +79,432 | 0.01% | 26,768,662 |
| 2016-01-12 | 2016-01-08 | 6.405 | 4,233,919 | -11,060 | 0.01% | 27,117,877 |
| 2016-01-11 | 2016-01-07 | 6.405 | 4,244,979 | +20,110 | 0.01% | 27,188,715 |
| 2016-01-08 | 2016-01-06 | 6.604 | 4,224,869 | +35,191 | 0.01% | 27,900,282 |
| 2016-01-06 | 2016-01-04 | 6.683 | 4,189,678 | +27,148 | 0.01% | 28,001,235 |
| 2016-01-05 | 2015-12-31 | 6.882 | 4,162,530 | +10,558 | 0.01% | 28,647,765 |
| 2015-12-30 | 2015-12-28 | 6.942 | 4,151,972 | -4,525 | 0.01% | 28,822,863 |
| 2015-12-29 | 2015-12-24 | 6.962 | 4,156,497 | -10,055 | 0.01% | 28,936,952 |
| 2015-12-28 | 2015-12-22 | 6.902 | 4,166,552 | +5,028 | 0.01% | 28,758,322 |
| 2015-12-22 | 2015-12-18 | 6.862 | 4,161,524 | -5,028 | 0.01% | 28,558,064 |
| 2015-12-21 | 2015-12-17 | 6.882 | 4,166,552 | -15,082 | 0.01% | 28,675,445 |
| 2015-12-18 | 2015-12-16 | 6.763 | 4,181,634 | +15,082 | 0.01% | 28,280,182 |
| 2015-12-17 | 2015-12-15 | 6.624 | 4,166,552 | +22,624 | 0.01% | 27,598,044 |
| 2015-12-16 | 2015-12-14 | 6.624 | 4,143,928 | +6,033 | 0.01% | 27,448,189 |
| 2015-12-15 | 2015-12-11 | 6.624 | 4,137,895 | +13,574 | 0.01% | 27,408,229 |
| 2015-12-14 | 2015-12-10 | 6.624 | 4,124,321 | +47,760 | 0.01% | 27,318,318 |
| 2015-12-11 | 2015-12-09 | 6.683 | 4,076,561 | +46,252 | 0.01% | 27,245,231 |
| 2015-12-10 | 2015-12-08 | 6.783 | 4,030,309 | +15,082 | 0.01% | 27,336,946 |
| 2015-12-09 | 2015-12-07 | 6.843 | 4,015,227 | +60,329 | 0.01% | 27,474,248 |
| 2015-12-03 | 2015-12-01 | 6.962 | 3,954,898 | -14,077 | 0.01% | 27,533,448 |
| 2015-12-02 | 2015-11-30 | 6.843 | 3,968,975 | +25,640 | 0.01% | 27,157,768 |
| 2015-12-01 | 2015-11-27 | 6.862 | 3,943,335 | +61,837 | 0.01% | 27,060,763 |
| 2015-11-30 | 2015-11-26 | 6.962 | 3,881,498 | -553 | 0.01% | 27,022,447 |
| 2015-11-26 | 2015-11-24 | 6.982 | 3,882,051 | +5,027 | 0.01% | 27,103,515 |
| 2015-11-25 | 2015-11-23 | 7.041 | 3,877,024 | -7,038 | 0.01% | 27,299,772 |
| 2015-11-24 | 2015-11-20 | 7.061 | 3,884,062 | +5,027 | 0.01% | 27,426,587 |
| 2015-11-23 | 2015-11-19 | 7.002 | 3,879,035 | -5,027 | 0.01% | 27,159,616 |
| 2015-11-20 | 2015-11-18 | 6.882 | 3,884,062 | +11,060 | 0.01% | 26,731,266 |
| 2015-11-19 | 2015-11-17 | 6.922 | 3,873,002 | +27,148 | 0.01% | 26,809,223 |
| 2015-11-18 | 2015-11-16 | 6.823 | 3,845,854 | +5,027 | 0.01% | 26,238,813 |
| 2015-11-17 | 2015-11-13 | 6.922 | 3,840,827 | +8,044 | 0.01% | 26,586,505 |
| 2015-11-16 | 2015-11-12 | 7.022 | 3,832,783 | +3,016 | 0.01% | 26,912,014 |
| 2015-11-13 | 2015-11-11 | 6.942 | 3,829,767 | +10,055 | 0.01% | 26,586,125 |
| 2015-11-12 | 2015-11-10 | 6.982 | 3,819,712 | +50,274 | 0.01% | 26,668,280 |
| 2015-11-10 | 2015-11-06 | 7.141 | 3,769,438 | +3,017 | 0.01% | 26,917,103 |
| 2015-11-06 | 2015-11-04 | 7.220 | 3,766,421 | +12,568 | 0.01% | 27,195,231 |
| 2015-11-05 | 2015-11-03 | 7.081 | 3,753,853 | +15,082 | 0.01% | 26,581,809 |
| 2015-11-04 | 2015-11-02 | 7.101 | 3,738,771 | +20,110 | 0.01% | 26,549,378 |
| 2015-11-03 | 2015-10-30 | 7.300 | 3,718,661 | +15,082 | 0.01% | 27,146,255 |
| 2015-11-02 | 2015-10-29 | 7.399 | 3,703,579 | -9,100 | 0.01% | 27,404,496 |
| 2015-10-29 | 2015-10-27 | 7.578 | 3,712,679 | +1,006 | 0.01% | 28,136,472 |
| 2015-10-28 | 2015-10-26 | 7.578 | 3,711,673 | +116,635 | 0.01% | 28,128,848 |
| 2015-10-27 | 2015-10-23 | 7.618 | 3,595,038 | -5,530 | 0.01% | 27,387,950 |
| 2015-10-23 | 2015-10-20 | 7.439 | 3,600,568 | +5,028 | 0.01% | 26,785,508 |
| 2015-10-20 | 2015-10-16 | 7.419 | 3,595,540 | -52,788 | 0.01% | 26,676,584 |
| 2015-10-19 | 2015-10-15 | 7.360 | 3,648,328 | -13,071 | 0.01% | 26,850,530 |
| 2015-10-16 | 2015-10-14 | 7.181 | 3,661,399 | +9,552 | 0.01% | 26,291,268 |
| 2015-10-15 | 2015-10-13 | 7.280 | 3,651,847 | -1,006 | 0.01% | 26,585,873 |
| 2015-10-14 | 2015-10-12 | 7.360 | 3,652,853 | -20,612 | 0.01% | 26,883,833 |
| 2015-10-13 | 2015-10-09 | 7.260 | 3,673,465 | -50,274 | 0.01% | 26,670,186 |
| 2015-10-12 | 2015-10-08 | 7.141 | 3,723,739 | -1,508 | 0.01% | 26,590,772 |
| 2015-10-09 | 2015-10-07 | 7.181 | 3,725,247 | -62,842 | 0.01% | 26,749,739 |
| 2015-10-08 | 2015-10-06 | 6.862 | 3,788,089 | +4,524 | 0.01% | 25,995,402 |
| 2015-10-07 | 2015-10-05 | 6.843 | 3,783,565 | -19,607 | 0.01% | 25,889,097 |
| 2015-10-06 | 2015-10-02 | 6.743 | 3,803,172 | -6,535 | 0.01% | 25,645,014 |
| 2015-10-05 | 2015-09-30 | 6.624 | 3,809,707 | +15,082 | 0.01% | 25,234,405 |
| 2015-10-02 | 2015-09-29 | 6.564 | 3,794,625 | +63,345 | 0.01% | 24,908,070 |
| 2015-09-30 | 2015-09-25 | 6.723 | 3,731,280 | +5,027 | 0.01% | 25,086,023 |
| 2015-09-29 | 2015-09-24 | 6.683 | 3,726,253 | +9,050 | 0.01% | 24,903,987 |
| 2015-09-25 | 2015-09-23 | 6.743 | 3,717,203 | +40,722 | 0.01% | 25,065,319 |
| 2015-09-24 | 2015-09-22 | 6.942 | 3,676,481 | -1,509 | 0.01% | 25,522,019 |
| 2015-09-23 | 2015-09-21 | 7.022 | 3,677,990 | +5,028 | 0.01% | 25,825,130 |
| 2015-09-21 | 2015-09-17 | 7.101 | 3,672,962 | +2,514 | 0.01% | 26,082,062 |
| 2015-09-18 | 2015-09-16 | 7.220 | 3,670,448 | -5,028 | 0.01% | 26,502,264 |
| 2015-09-17 | 2015-09-15 | 7.101 | 3,675,476 | -55,301 | 0.01% | 26,099,914 |
| 2015-09-16 | 2015-09-14 | 7.101 | 3,730,777 | +4,022 | 0.01% | 26,492,612 |
| 2015-09-11 | 2015-09-09 | 7.220 | 3,726,755 | -16,591 | 0.01% | 26,908,825 |
| 2015-09-10 | 2015-09-08 | 6.723 | 3,743,346 | -5,027 | 0.01% | 25,167,144 |
| 2015-09-09 | 2015-09-07 | 6.484 | 3,748,373 | +10,557 | 0.01% | 24,306,234 |
| 2015-09-08 | 2015-09-04 | 6.604 | 3,737,816 | +20,110 | 0.01% | 24,683,871 |
| 2015-09-07 | 2015-09-02 | 6.683 | 3,717,706 | +80,941 | 0.01% | 24,846,864 |
| 2015-09-04 | 2015-09-01 | 6.843 | 3,636,765 | +7,541 | 0.01% | 24,884,616 |
| 2015-09-02 | 2015-08-31 | 7.041 | 3,629,224 | +17,596 | 0.01% | 25,554,907 |
| 2015-09-01 | 2015-08-28 | 7.061 | 3,611,628 | +103,564 | 0.01% | 25,502,845 |
| 2015-08-31 | 2015-08-27 | 7.320 | 3,508,064 | +2,514 | 0.01% | 25,678,674 |
| 2015-08-28 | 2015-08-26 | 7.022 | 3,505,550 | +52,788 | 0.01% | 24,614,337 |
| 2015-08-27 | 2015-08-25 | 7.181 | 3,452,762 | +70,886 | 0.01% | 24,793,116 |
| 2015-08-26 | 2015-08-24 | 7.360 | 3,381,876 | +32,678 | 0.01% | 24,889,529 |
| 2015-08-25 | 2015-08-21 | 7.698 | 3,349,198 | +32,527 | 0.01% | 25,781,552 |
| 2015-08-24 | 2015-08-20 | 7.857 | 3,316,671 | +40,219 | 0.01% | 26,058,941 |
| 2015-08-21 | 2015-08-19 | 7.956 | 3,276,452 | -17,093 | 0.01% | 26,068,802 |
| 2015-08-20 | 2015-08-18 | 8.016 | 3,293,545 | +6,536 | 0.01% | 26,401,337 |
| 2015-08-19 | 2015-08-17 | 8.116 | 3,287,009 | -2,011 | 0.01% | 26,675,853 |
| 2015-08-18 | 2015-08-14 | 8.195 | 3,289,020 | +2,513 | 0.01% | 26,953,862 |
| 2015-08-17 | 2015-08-13 | 8.155 | 3,286,507 | +17,596 | 0.01% | 26,802,524 |
| 2015-08-14 | 2015-08-12 | 8.215 | 3,268,911 | -59,323 | 0.01% | 26,854,088 |
| 2015-08-12 | 2015-08-10 | 8.414 | 3,328,234 | +15,082 | 0.01% | 28,003,447 |
| 2015-08-11 | 2015-08-07 | 8.454 | 3,313,152 | +25,137 | 0.01% | 28,008,352 |
| 2015-08-07 | 2015-08-05 | 8.374 | 3,288,015 | -1,106 | 0.01% | 27,534,244 |
| 2015-08-05 | 2015-08-03 | 8.414 | 3,289,121 | +52,788 | 0.01% | 27,674,354 |
| 2015-07-31 | 2015-07-29 | 8.474 | 3,236,333 | -5,028 | 0.01% | 27,423,322 |
| 2015-07-30 | 2015-07-28 | 8.474 | 3,241,361 | +5,028 | 0.01% | 27,465,927 |
| 2015-07-29 | 2015-07-27 | 8.533 | 3,236,333 | +40,219 | 0.01% | 27,616,444 |
| 2015-07-27 | 2015-07-23 | 8.891 | 3,196,114 | +5,027 | 0.01% | 28,417,577 |
| 2015-07-24 | 2015-07-22 | 8.832 | 3,191,087 | +10,055 | 0.01% | 28,182,459 |
| 2015-07-23 | 2015-07-21 | 8.931 | 3,181,032 | +5,028 | 0.01% | 28,410,027 |
| 2015-07-22 | 2015-07-20 | 8.871 | 3,176,004 | -2,011 | 0.01% | 28,175,600 |
| 2015-07-21 | 2015-07-17 | 8.891 | 3,178,015 | -9,050 | 0.01% | 28,256,654 |
| 2015-07-17 | 2015-07-15 | 8.832 | 3,187,065 | +30,165 | 0.01% | 28,146,938 |
| 2015-07-16 | 2015-07-14 | 8.931 | 3,156,900 | +11,713 | 0.01% | 28,194,502 |
| 2015-07-15 | 2015-07-13 | 9.011 | 3,145,187 | -3,016 | 0.01% | 28,340,137 |
| 2015-07-14 | 2015-07-10 | 8.852 | 3,148,203 | +4,022 | 0.01% | 27,866,345 |
| 2015-07-13 | 2015-07-09 | 8.573 | 3,144,181 | +31,170 | 0.01% | 26,955,170 |
| 2015-07-10 | 2015-07-08 | 8.633 | 3,113,011 | +20,109 | 0.01% | 26,873,712 |
| 2015-07-09 | 2015-07-07 | 9.269 | 3,092,902 | +36,198 | 0.01% | 28,668,789 |
| 2015-07-08 | 2015-07-06 | 9.548 | 3,056,704 | -48,163 | 0.01% | 29,184,475 |
| 2015-07-07 | 2015-07-03 | 9.886 | 3,104,867 | +20,110 | 0.01% | 30,694,224 |
| 2015-07-06 | 2015-07-02 | 10.005 | 3,084,757 | +5,027 | 0.01% | 30,863,574 |
| 2015-07-03 | 2015-06-30 | 10.025 | 3,079,730 | +13,574 | 0.01% | 30,874,537 |
| 2015-07-02 | 2015-06-29 | 9.786 | 3,066,156 | +36,197 | 0.01% | 30,006,588 |
| 2015-06-30 | 2015-06-26 | 10.005 | 3,029,959 | +82,952 | 0.01% | 30,315,309 |
| 2015-06-29 | 2015-06-25 | 10.204 | 2,947,007 | +20,110 | 0.01% | 30,071,549 |
| 2015-06-26 | 2015-06-24 | 11.323 | 2,926,897 | -15,082 | 0.01% | 33,140,437 |
| 2015-06-25 | 2015-06-23 | 11.239 | 2,941,979 | +91,998 | 0.01% | 33,066,271 |
| 2015-06-24 | 2015-06-22 | 10.906 | 2,849,981 | -2,402 | 0.01% | 31,083,158 |
| 2015-06-23 | 2015-06-19 | 10.698 | 2,852,383 | -2,402 | 0.01% | 30,515,665 |
| 2015-06-22 | 2015-06-18 | 10.740 | 2,854,785 | +14,413 | 0.01% | 30,660,201 |
| 2015-06-19 | 2015-06-17 | 10.865 | 2,840,372 | +7,207 | 0.01% | 30,860,120 |
| 2015-06-18 | 2015-06-16 | 10.615 | 2,833,165 | +31,229 | 0.01% | 30,074,189 |
| 2015-06-17 | 2015-06-15 | 10.802 | 2,801,936 | +33,632 | 0.01% | 30,267,563 |
| 2015-06-16 | 2015-06-12 | 11.073 | 2,768,304 | -12,012 | 0.01% | 30,653,305 |
| 2015-06-15 | 2015-06-11 | 10.927 | 2,780,316 | +7,207 | 0.01% | 30,381,230 |
| 2015-06-12 | 2015-06-10 | 10.802 | 2,773,109 | +19,218 | 0.01% | 29,956,163 |
| 2015-06-11 | 2015-06-09 | 11.073 | 2,753,891 | -36,034 | 0.01% | 30,493,710 |
| 2015-06-10 | 2015-06-08 | 11.135 | 2,789,925 | -65,341 | 0.01% | 31,066,920 |
| 2015-06-09 | 2015-06-05 | 10.740 | 2,855,266 | +38,436 | 0.01% | 30,665,367 |
| 2015-06-08 | 2015-06-04 | 10.886 | 2,816,830 | +19,218 | 0.01% | 30,662,970 |
| 2015-06-05 | 2015-06-03 | 10.782 | 2,797,612 | +4,805 | 0.01% | 30,162,625 |
| 2015-06-04 | 2015-06-02 | 10.865 | 2,792,807 | +2,882 | 0.01% | 30,343,335 |
| 2015-06-02 | 2015-05-29 | 10.719 | 2,789,925 | -6,245 | 0.01% | 29,905,540 |
| 2015-06-01 | 2015-05-28 | 10.802 | 2,796,170 | +36,033 | 0.01% | 30,205,277 |
| 2015-05-29 | 2015-05-27 | 11.219 | 2,760,137 | -6,246 | 0.01% | 30,965,015 |
| 2015-05-28 | 2015-05-26 | 11.260 | 2,766,383 | -54,290 | 0.01% | 31,150,244 |
| 2015-05-27 | 2015-05-22 | 10.969 | 2,820,673 | -50,448 | 0.01% | 30,939,639 |
| 2015-05-26 | 2015-05-21 | 10.740 | 2,871,121 | +9,609 | 0.01% | 30,835,648 |
| 2015-05-22 | 2015-05-20 | 10.865 | 2,861,512 | +4,805 | 0.01% | 31,089,802 |
| 2015-05-21 | 2015-05-19 | 10.802 | 2,856,707 | -14,414 | 0.01% | 30,859,220 |
| 2015-05-19 | 2015-05-15 | 10.740 | 2,871,121 | +2,403 | 0.01% | 30,835,648 |
| 2015-05-18 | 2015-05-14 | 10.532 | 2,868,718 | +18,689 | 0.01% | 30,212,750 |
| 2015-05-15 | 2015-05-13 | 10.553 | 2,850,029 | +23,062 | 0.01% | 30,075,242 |
| 2015-05-14 | 2015-05-12 | 10.636 | 2,826,967 | +28,827 | 0.01% | 30,067,237 |
| 2015-05-13 | 2015-05-11 | 10.865 | 2,798,140 | +14,413 | 0.01% | 30,401,277 |
| 2015-05-12 | 2015-05-08 | 10.719 | 2,783,727 | +54,339 | 0.01% | 29,839,103 |
| 2015-05-11 | 2015-05-07 | 10.490 | 2,729,388 | +14,414 | 0.01% | 28,631,737 |
| 2015-05-08 | 2015-05-06 | 10.657 | 2,714,974 | -6,246 | 0.01% | 28,932,604 |
| 2015-05-07 | 2015-05-05 | 10.657 | 2,721,220 | +11,483 | 0.01% | 28,999,166 |
| 2015-05-06 | 2015-05-04 | 11.011 | 2,709,737 | +49,227 | 0.01% | 29,835,595 |
| 2015-05-05 | 2015-04-30 | 11.094 | 2,660,510 | -13,933 | 0.01% | 29,515,082 |
| 2015-05-04 | 2015-04-29 | 11.510 | 2,674,443 | +2,403 | 0.01% | 30,782,959 |
| 2015-04-30 | 2015-04-28 | 11.552 | 2,672,040 | -19,699 | 0.01% | 30,866,531 |
| 2015-04-29 | 2015-04-27 | 11.385 | 2,691,739 | -3,123 | 0.01% | 30,645,884 |
| 2015-04-28 | 2015-04-24 | 11.219 | 2,694,862 | +17,777 | 0.01% | 30,232,717 |
| 2015-04-27 | 2015-04-23 | 11.219 | 2,677,085 | -24,075 | 0.01% | 30,033,283 |
| 2015-04-24 | 2015-04-22 | 11.385 | 2,701,160 | -528 | 0.01% | 30,753,144 |
| 2015-04-23 | 2015-04-21 | 11.364 | 2,701,688 | +2,402 | 0.01% | 30,702,923 |
| 2015-04-22 | 2015-04-20 | 10.906 | 2,699,286 | -72,596 | 0.01% | 29,439,612 |
| 2015-04-21 | 2015-04-17 | 11.198 | 2,771,882 | +43,673 | 0.01% | 31,039,084 |
| 2015-04-20 | 2015-04-16 | 11.489 | 2,728,209 | -17,248 | 0.01% | 31,345,024 |
| 2015-04-17 | 2015-04-15 | 11.510 | 2,745,457 | -14,123 | 0.01% | 31,600,333 |
| 2015-04-16 | 2015-04-14 | 11.115 | 2,759,580 | -1,586 | 0.01% | 30,671,579 |
| 2015-04-15 | 2015-04-13 | 11.344 | 2,761,166 | -136,063 | 0.01% | 31,321,381 |
| 2015-04-14 | 2015-04-10 | 10.449 | 2,897,229 | -72,644 | 0.01% | 30,271,813 |
| 2015-04-13 | 2015-04-09 | 10.220 | 2,969,873 | -79,707 | 0.01% | 30,350,878 |
| 2015-04-10 | 2015-04-08 | 10.074 | 3,049,580 | -87,491 | 0.01% | 30,721,137 |
| 2015-04-09 | 2015-04-02 | 9.616 | 3,137,071 | -28,347 | 0.01% | 30,166,034 |
| 2015-04-08 | 2015-04-01 | 9.512 | 3,165,418 | -23,780 | 0.01% | 30,109,196 |
| 2015-04-02 | 2015-03-31 | 9.325 | 3,189,198 | -40,358 | 0.01% | 29,737,974 |
| 2015-04-01 | 2015-03-30 | 9.283 | 3,229,556 | +48 | 0.01% | 29,979,858 |
| 2015-03-31 | 2015-03-27 | 8.992 | 3,229,508 | +24,023 | 0.01% | 29,038,354 |
| 2015-03-30 | 2015-03-26 | 9.075 | 3,205,485 | -9,609 | 0.01% | 29,089,223 |
| 2015-03-27 | 2015-03-25 | 9.158 | 3,215,094 | +5,765 | 0.01% | 29,444,097 |
| 2015-03-26 | 2015-03-24 | 9.179 | 3,209,329 | +2,883 | 0.01% | 29,458,099 |
| 2015-03-25 | 2015-03-23 | 9.283 | 3,206,446 | -3,171 | 0.01% | 29,765,328 |
| 2015-03-24 | 2015-03-20 | 9.262 | 3,209,617 | -48,045 | 0.01% | 29,727,960 |
| 2015-03-23 | 2015-03-19 | 9.262 | 3,257,662 | -35,554 | 0.01% | 30,172,960 |
| 2015-03-20 | 2015-03-18 | 9.200 | 3,293,216 | -4,804 | 0.01% | 30,296,633 |
| 2015-03-18 | 2015-03-16 | 9.137 | 3,298,020 | -5,765 | 0.01% | 30,134,896 |
| 2015-03-17 | 2015-03-13 | 9.054 | 3,303,785 | -3,844 | 0.01% | 29,912,514 |
| 2015-03-16 | 2015-03-12 | 8.867 | 3,307,629 | -4,805 | 0.01% | 29,327,718 |
| 2015-03-13 | 2015-03-11 | 8.721 | 3,312,434 | +6,390 | 0.01% | 28,887,712 |
| 2015-03-12 | 2015-03-10 | 8.742 | 3,306,044 | +4,805 | 0.01% | 28,900,796 |
| 2015-03-11 | 2015-03-09 | 8.929 | 3,301,239 | +9,609 | 0.01% | 29,477,194 |
| 2015-03-10 | 2015-03-06 | 8.804 | 3,291,630 | +12,011 | 0.01% | 28,980,326 |
| 2015-03-09 | 2015-03-05 | 8.804 | 3,279,619 | +45,643 | 0.01% | 28,874,578 |
| 2015-03-06 | 2015-03-04 | 8.950 | 3,233,976 | +9,609 | 0.01% | 28,943,906 |
| 2015-03-05 | 2015-03-03 | 9.137 | 3,224,367 | +4,804 | 0.01% | 29,461,908 |
| 2015-03-04 | 2015-03-02 | 9.345 | 3,219,563 | -28,827 | 0.01% | 30,088,127 |
| 2015-03-03 | 2015-02-27 | 9.283 | 3,248,390 | -52,849 | 0.01% | 30,154,693 |
| 2015-03-02 | 2015-02-26 | 9.304 | 3,301,239 | -12,011 | 0.01% | 30,714,000 |
| 2015-02-27 | 2015-02-25 | 9.200 | 3,313,250 | -3,844 | 0.01% | 30,480,940 |
| 2015-02-26 | 2015-02-24 | 9.158 | 3,317,094 | -18,257 | 0.01% | 30,378,221 |
| 2015-02-25 | 2015-02-23 | 9.179 | 3,335,351 | -9,609 | 0.01% | 30,614,842 |
| 2015-02-24 | 2015-02-18 | 9.179 | 3,344,960 | -9,609 | 0.01% | 30,703,042 |
| 2015-02-23 | 2015-02-16 | 9.137 | 3,354,569 | -6,246 | 0.01% | 30,651,599 |
| 2015-02-17 | 2015-02-13 | 9.158 | 3,360,815 | -14,413 | 0.01% | 30,778,622 |
| 2015-02-16 | 2015-02-12 | 9.033 | 3,375,228 | -2,883 | 0.01% | 30,489,109 |
| 2015-02-13 | 2015-02-11 | 8.888 | 3,378,111 | +9,609 | 0.01% | 30,022,972 |
| 2015-02-12 | 2015-02-10 | 8.971 | 3,368,502 | +6,246 | 0.01% | 30,218,017 |
| 2015-02-11 | 2015-02-09 | 8.888 | 3,362,256 | +25,464 | 0.01% | 29,882,060 |
| 2015-02-10 | 2015-02-06 | 9.012 | 3,336,792 | +14,413 | 0.01% | 30,072,457 |
| 2015-02-09 | 2015-02-05 | 9.158 | 3,322,379 | -12,011 | 0.01% | 30,426,622 |
| 2015-02-06 | 2015-02-04 | 9.012 | 3,334,390 | +12,011 | 0.01% | 30,050,810 |
| 2015-02-05 | 2015-02-03 | 8.992 | 3,322,379 | -9,609 | 0.01% | 29,873,411 |
| 2015-02-04 | 2015-02-02 | 8.929 | 3,331,988 | +2,402 | 0.01% | 29,751,756 |
| 2015-02-02 | 2015-01-29 | 9.054 | 3,329,586 | +28,827 | 0.01% | 30,146,117 |
| 2015-01-30 | 2015-01-28 | 9.262 | 3,300,759 | +4,805 | 0.01% | 30,572,131 |
| 2015-01-29 | 2015-01-27 | 9.241 | 3,295,954 | +5,287 | 0.01% | 30,459,025 |
| 2015-01-28 | 2015-01-26 | 9.429 | 3,290,667 | -30,749 | 0.01% | 31,026,588 |
| 2015-01-27 | 2015-01-23 | 9.408 | 3,321,416 | -112,425 | 0.01% | 31,247,379 |
| 2015-01-26 | 2015-01-22 | 9.283 | 3,433,841 | -39,878 | 0.01% | 31,876,228 |
| 2015-01-23 | 2015-01-21 | 9.158 | 3,473,719 | -57,654 | 0.01% | 31,812,606 |
| 2015-01-22 | 2015-01-20 | 8.929 | 3,531,373 | +23,542 | 0.01% | 31,532,091 |
| 2015-01-21 | 2015-01-19 | 8.700 | 3,507,831 | +62,459 | 0.01% | 30,518,756 |
| 2015-01-20 | 2015-01-16 | 9.241 | 3,445,372 | -4,805 | 0.01% | 31,839,847 |
| 2015-01-19 | 2015-01-15 | 9.304 | 3,450,177 | -29,307 | 0.01% | 32,099,686 |
| 2015-01-16 | 2015-01-14 | 9.179 | 3,479,484 | -3,363 | 0.01% | 31,937,824 |
| 2015-01-15 | 2015-01-13 | 9.158 | 3,482,847 | -52,850 | 0.01% | 31,896,201 |
| 2015-01-13 | 2015-01-09 | 9.241 | 3,535,697 | -26,424 | 0.01% | 32,674,571 |
| 2015-01-12 | 2015-01-08 | 9.221 | 3,562,121 | -28,827 | 0.01% | 32,844,623 |
| 2015-01-09 | 2015-01-07 | 9.262 | 3,590,948 | -40,022 | 0.01% | 33,259,906 |
| 2015-01-08 | 2015-01-06 | 9.179 | 3,630,970 | -4,804 | 0.01% | 33,328,298 |
| 2015-01-07 | 2015-01-05 | 9.241 | 3,635,774 | -60,201 | 0.01% | 33,599,417 |
| 2015-01-06 | 2015-01-02 | 9.221 | 3,695,975 | -131,883 | 0.01% | 34,078,827 |
| 2015-01-05 | 2014-12-31 | 9.096 | 3,827,858 | -76,872 | 0.01% | 34,816,823 |
| 2015-01-02 | 2014-12-29 | 9.033 | 3,904,730 | -120,113 | 0.01% | 35,272,206 |
| 2014-12-30 | 2014-12-24 | 8.763 | 4,024,843 | -14,413 | 0.01% | 35,268,170 |
| 2014-12-29 | 2014-12-22 | 9.012 | 4,039,256 | +93,049 | 0.01% | 36,403,334 |
| 2014-12-23 | 2014-12-19 | 8.679 | 3,946,207 | -2,402 | 0.01% | 34,250,570 |
| 2014-12-22 | 2014-12-18 | 8.617 | 3,948,609 | -42,279 | 0.01% | 34,024,861 |
| 2014-12-19 | 2014-12-17 | 8.617 | 3,990,888 | -8,648 | 0.01% | 34,389,176 |
| 2014-12-18 | 2014-12-16 | 8.388 | 3,999,536 | +18,257 | 0.01% | 33,547,993 |
| 2014-12-16 | 2014-12-12 | 8.554 | 3,981,279 | +4,276 | 0.01% | 34,057,779 |
| 2014-12-11 | 2014-12-09 | 8.638 | 3,977,003 | -58,375 | 0.01% | 34,352,307 |
| 2014-12-10 | 2014-12-08 | 8.992 | 4,035,378 | +9,129 | 0.01% | 36,284,392 |
| 2014-12-09 | 2014-12-05 | 8.596 | 4,026,249 | -120,017 | 0.01% | 34,610,077 |
| 2014-12-08 | 2014-12-04 | 8.659 | 4,146,266 | -128,760 | 0.01% | 35,900,655 |
| 2014-12-05 | 2014-12-03 | 8.388 | 4,275,026 | -84,560 | 0.01% | 35,858,795 |
| 2014-12-04 | 2014-12-02 | 8.471 | 4,359,586 | -60,056 | 0.01% | 36,931,041 |
| 2014-12-03 | 2014-12-01 | 8.138 | 4,419,642 | -56,693 | 0.01% | 35,967,954 |
| 2014-12-02 | 2014-11-28 | 8.326 | 4,476,335 | -127,319 | 0.01% | 37,267,860 |
| 2014-12-01 | 2014-11-27 | 8.034 | 4,603,654 | -36,034 | 0.01% | 36,986,383 |
| 2014-11-28 | 2014-11-26 | 8.097 | 4,639,688 | -19,218 | 0.01% | 37,565,594 |
| 2014-11-27 | 2014-11-25 | 7.909 | 4,658,906 | -12,732 | 0.01% | 36,848,468 |
| 2014-11-26 | 2014-11-24 | 7.930 | 4,671,638 | -48,045 | 0.01% | 37,046,403 |
| 2014-11-25 | 2014-11-21 | 7.764 | 4,719,683 | +4,805 | 0.01% | 36,641,526 |
| 2014-11-21 | 2014-11-19 | 7.722 | 4,714,878 | -9,609 | 0.01% | 36,407,953 |
| 2014-11-19 | 2014-11-17 | 7.868 | 4,724,487 | -9,609 | 0.01% | 37,170,495 |
| 2014-11-18 | 2014-11-14 | 8.013 | 4,734,096 | +1,921 | 0.01% | 37,935,838 |
| 2014-11-17 | 2014-11-13 | 8.034 | 4,732,175 | -77,880 | 0.01% | 38,018,939 |
| 2014-11-14 | 2014-11-12 | 7.993 | 4,810,055 | -7,159 | 0.01% | 38,444,406 |
| 2014-11-13 | 2014-11-11 | 7.909 | 4,817,214 | -49,583 | 0.01% | 38,100,566 |
| 2014-11-12 | 2014-11-10 | 7.680 | 4,866,797 | -238,303 | 0.01% | 37,378,467 |
| 2014-11-11 | 2014-11-07 | 7.639 | 5,105,100 | -4,804 | 0.01% | 38,996,192 |
| 2014-11-06 | 2014-11-04 | 7.743 | 5,109,904 | +4,804 | 0.01% | 39,564,672 |
| 2014-11-05 | 2014-11-03 | 7.701 | 5,105,100 | -4,804 | 0.01% | 39,314,962 |
| 2014-11-04 | 2014-10-31 | 7.722 | 5,109,904 | -26,905 | 0.01% | 39,458,315 |
| 2014-10-31 | 2014-10-29 | 7.722 | 5,136,809 | -14,414 | 0.01% | 39,666,074 |
| 2014-10-30 | 2014-10-28 | 7.659 | 5,151,223 | -9,609 | 0.01% | 39,455,728 |
| 2014-10-27 | 2014-10-23 | 7.472 | 5,160,832 | -6,246 | 0.01% | 38,562,578 |
| 2014-10-24 | 2014-10-22 | 7.451 | 5,167,078 | -4,804 | 0.01% | 38,501,702 |
| 2014-10-23 | 2014-10-21 | 7.326 | 5,171,882 | -13,453 | 0.01% | 37,891,619 |
| 2014-10-17 | 2014-10-15 | 7.347 | 5,185,335 | +14,414 | 0.01% | 38,098,108 |
| 2014-10-16 | 2014-10-14 | 7.285 | 5,170,921 | -961 | 0.01% | 37,669,325 |
| 2014-10-14 | 2014-10-10 | 7.222 | 5,171,882 | +9,609 | 0.01% | 37,353,385 |
| 2014-10-13 | 2014-10-09 | 7.347 | 5,162,273 | +235,420 | 0.01% | 37,928,665 |
| 2014-10-10 | 2014-10-08 | 7.285 | 4,926,853 | +961 | 0.01% | 35,891,329 |
| 2014-10-07 | 2014-10-03 | 7.264 | 4,925,892 | -81,676 | 0.01% | 35,781,801 |
| 2014-10-06 | 2014-09-30 | 7.243 | 5,007,568 | -529 | 0.01% | 36,270,871 |
| 2014-10-03 | 2014-09-29 | 7.347 | 5,008,097 | +8,648 | 0.01% | 36,795,891 |
| 2014-09-30 | 2014-09-26 | 7.451 | 4,999,449 | +4,805 | 0.01% | 37,252,640 |
| 2014-09-29 | 2014-09-25 | 7.472 | 4,994,644 | +14,413 | 0.01% | 37,320,794 |
| 2014-09-24 | 2014-09-22 | 7.431 | 4,980,231 | -38,436 | 0.01% | 37,005,782 |
| 2014-09-19 | 2014-09-17 | 7.618 | 5,018,667 | -14,413 | 0.01% | 38,231,501 |
| 2014-09-18 | 2014-09-16 | 7.493 | 5,033,080 | +4,804 | 0.01% | 37,712,752 |
| 2014-09-16 | 2014-09-12 | 7.576 | 5,028,276 | -528 | 0.01% | 38,095,386 |
| 2014-09-15 | 2014-09-11 | 7.597 | 5,028,804 | +528 | 0.01% | 38,204,055 |
| 2014-09-12 | 2014-09-10 | 7.618 | 5,028,276 | -9,609 | 0.01% | 38,304,701 |
| 2014-09-10 | 2014-09-05 | 7.784 | 5,037,885 | -5,333 | 0.01% | 39,216,763 |
| 2014-09-08 | 2014-09-04 | 7.722 | 5,043,218 | -26,905 | 0.01% | 38,943,371 |
| 2014-09-05 | 2014-09-03 | 7.680 | 5,070,123 | +92,727 | 0.01% | 38,940,072 |
| 2014-09-03 | 2014-09-01 | 7.472 | 4,977,396 | +9,609 | 0.01% | 37,191,914 |
| 2014-09-02 | 2014-08-29 | 7.493 | 4,967,787 | +4,804 | 0.01% | 37,223,513 |
| 2014-09-01 | 2014-08-28 | 7.514 | 4,962,983 | +4,805 | 0.01% | 37,290,815 |
| 2014-08-29 | 2014-08-27 | 7.576 | 4,958,178 | -19,218 | 0.01% | 37,564,307 |
| 2014-08-26 | 2014-08-22 | 7.639 | 4,977,396 | -19,218 | 0.01% | 38,020,703 |
| 2014-08-25 | 2014-08-21 | 7.597 | 4,996,614 | -52,850 | 0.01% | 37,959,506 |
| 2014-08-22 | 2014-08-20 | 7.639 | 5,049,464 | +9,609 | 0.01% | 38,571,207 |
| 2014-08-21 | 2014-08-19 | 7.659 | 5,039,855 | -19,218 | 0.01% | 38,602,706 |
| 2014-08-19 | 2014-08-15 | 7.680 | 5,059,073 | -81,004 | 0.01% | 38,855,205 |
| 2014-08-15 | 2014-08-13 | 7.722 | 5,140,077 | +1,442 | 0.01% | 39,691,309 |
| 2014-08-13 | 2014-08-11 | 7.618 | 5,138,635 | -4,805 | 0.01% | 39,145,401 |
| 2014-08-11 | 2014-08-07 | 7.597 | 5,143,440 | +4,805 | 0.01% | 39,074,950 |
| 2014-08-08 | 2014-08-06 | 7.618 | 5,138,635 | -4,805 | 0.01% | 39,145,401 |
| 2014-08-07 | 2014-08-05 | 7.639 | 5,143,440 | +16,816 | 0.01% | 39,289,059 |
| 2014-08-04 | 2014-07-31 | 7.743 | 5,126,624 | -5,285 | 0.01% | 39,694,131 |
| 2014-08-01 | 2014-07-30 | 7.764 | 5,131,909 | -35,217 | 0.01% | 39,841,866 |
| 2014-07-31 | 2014-07-29 | 7.784 | 5,167,126 | -9,609 | 0.01% | 40,222,822 |
| 2014-07-30 | 2014-07-28 | 7.701 | 5,176,735 | -58,134 | 0.01% | 39,866,632 |
| 2014-07-29 | 2014-07-25 | 7.597 | 5,234,869 | -26,425 | 0.01% | 39,769,540 |
| 2014-07-28 | 2014-07-24 | 7.535 | 5,261,294 | -54,531 | 0.01% | 39,641,769 |
| 2014-07-25 | 2014-07-23 | 7.472 | 5,315,825 | -12,011 | 0.01% | 39,720,711 |
| 2014-07-24 | 2014-07-22 | 7.347 | 5,327,836 | +129 | 0.01% | 39,145,103 |
| 2014-07-23 | 2014-07-21 | 7.264 | 5,327,707 | -4,804 | 0.01% | 38,700,595 |
| 2014-07-21 | 2014-07-17 | 7.326 | 5,332,511 | +399 | 0.01% | 39,068,462 |
| 2014-07-15 | 2014-07-11 | 7.222 | 5,332,112 | -1,057 | 0.01% | 38,510,630 |
| 2014-07-14 | 2014-07-10 | 7.202 | 5,333,169 | +4,804 | 0.01% | 38,407,261 |
| 2014-07-11 | 2014-07-09 | 7.264 | 5,328,365 | +4,805 | 0.01% | 38,705,375 |
| 2014-07-10 | 2014-07-08 | 7.472 | 5,323,560 | +1,057 | 0.01% | 39,778,508 |
| 2014-07-09 | 2014-07-07 | 7.472 | 5,322,503 | -14,414 | 0.01% | 39,770,610 |
| 2014-07-08 | 2014-07-04 | 7.493 | 5,336,917 | -20,659 | 0.01% | 39,989,395 |
| 2014-07-04 | 2014-07-02 | 7.347 | 5,357,576 | -13,453 | 0.01% | 39,363,611 |
| 2014-07-03 | 2014-06-30 | 7.222 | 5,371,029 | -4,804 | 0.01% | 38,791,704 |
| 2014-07-02 | 2014-06-27 | 7.264 | 5,375,833 | -27,866 | 0.01% | 39,050,184 |
| 2014-06-30 | 2014-06-26 | 7.243 | 5,403,699 | -5,285 | 0.01% | 39,140,132 |
| 2014-06-27 | 2014-06-25 | 7.118 | 5,408,984 | -4,805 | 0.01% | 38,502,922 |
| 2014-06-25 | 2014-06-23 | 7.035 | 5,413,789 | +18,257 | 0.01% | 38,086,399 |
| 2014-06-24 | 2014-06-20 | 7.222 | 5,395,532 | -2,882 | 0.01% | 38,968,675 |
| 2014-06-23 | 2014-06-19 | 7.243 | 5,398,414 | -3,844 | 0.01% | 39,101,851 |
| 2014-06-20 | 2014-06-18 | 8.292 | 5,402,258 | +23,542 | 0.01% | 44,798,058 |
| 2014-06-19 | 2014-06-17 | 8.337 | 5,378,716 | +331,221 | 0.01% | 44,842,637 |
| 2014-06-18 | 2014-06-16 | 8.337 | 5,047,495 | +13,458 | 0.01% | 42,081,230 |
| 2014-06-17 | 2014-06-13 | 8.382 | 5,034,037 | -3,140 | 0.01% | 42,193,463 |
| 2014-06-16 | 2014-06-12 | 8.337 | 5,037,177 | -44,860 | 0.01% | 41,995,208 |
| 2014-06-13 | 2014-06-11 | 8.315 | 5,082,037 | +24,673 | 0.01% | 42,255,922 |
| 2014-06-12 | 2014-06-10 | 8.315 | 5,057,364 | -31,402 | 0.01% | 42,050,772 |
| 2014-06-10 | 2014-06-06 | 8.092 | 5,088,766 | +4,486 | 0.01% | 41,177,505 |
| 2014-06-09 | 2014-06-05 | 8.270 | 5,084,280 | +4,531 | 0.01% | 42,047,899 |
| 2014-06-05 | 2014-06-03 | 8.292 | 5,079,749 | -4,486 | 0.01% | 42,123,662 |
| 2014-06-04 | 2014-05-30 | 8.226 | 5,084,235 | -35,888 | 0.01% | 41,820,855 |
| 2014-05-30 | 2014-05-28 | 8.114 | 5,120,123 | -17,944 | 0.01% | 41,545,377 |
| 2014-05-29 | 2014-05-27 | 8.047 | 5,138,067 | -4,486 | 0.01% | 41,347,370 |
| 2014-05-28 | 2014-05-26 | 8.047 | 5,142,553 | -10,318 | 0.01% | 41,383,470 |
| 2014-05-27 | 2014-05-23 | 8.025 | 5,152,871 | -80,703 | 0.01% | 41,351,636 |
| 2014-05-26 | 2014-05-22 | 8.003 | 5,233,574 | -2,691 | 0.01% | 41,882,611 |
| 2014-05-23 | 2014-05-21 | 7.958 | 5,236,265 | -74,019 | 0.01% | 41,670,697 |
| 2014-05-22 | 2014-05-20 | 7.847 | 5,310,284 | -4,486 | 0.01% | 41,667,874 |
| 2014-05-21 | 2014-05-19 | 7.824 | 5,314,770 | +4,486 | 0.01% | 41,584,599 |
| 2014-05-20 | 2014-05-16 | 7.824 | 5,310,284 | -4,486 | 0.01% | 41,549,499 |
| 2014-05-19 | 2014-05-15 | 7.824 | 5,314,770 | +3,588 | 0.01% | 41,584,599 |
| 2014-05-16 | 2014-05-14 | 7.780 | 5,311,182 | -38,131 | 0.01% | 41,319,736 |
| 2014-05-14 | 2014-05-12 | 7.646 | 5,349,313 | -897 | 0.01% | 40,900,918 |
| 2014-05-08 | 2014-05-05 | 7.579 | 5,350,210 | -4,486 | 0.01% | 40,549,983 |
| 2014-05-05 | 2014-04-30 | 7.601 | 5,354,696 | -8,972 | 0.01% | 40,703,347 |
| 2014-05-02 | 2014-04-29 | 7.668 | 5,363,668 | +2,692 | 0.01% | 41,130,241 |
| 2014-04-30 | 2014-04-28 | 7.535 | 5,360,976 | -52,486 | 0.01% | 40,392,570 |
| 2014-04-29 | 2014-04-25 | 7.512 | 5,413,462 | +448 | 0.01% | 40,667,354 |
| 2014-04-28 | 2014-04-24 | 7.624 | 5,413,014 | +8,972 | 0.01% | 41,267,312 |
| 2014-04-25 | 2014-04-23 | 7.557 | 5,404,042 | +28,262 | 0.01% | 40,837,518 |
| 2014-04-24 | 2014-04-22 | 7.668 | 5,375,780 | -4,486 | 0.01% | 41,223,120 |
| 2014-04-22 | 2014-04-16 | 7.713 | 5,380,266 | -2,243 | 0.01% | 41,497,389 |
| 2014-04-17 | 2014-04-15 | 7.713 | 5,382,509 | -8,972 | 0.01% | 41,514,689 |
| 2014-04-15 | 2014-04-11 | 7.824 | 5,391,481 | -16,150 | 0.01% | 42,184,812 |
| 2014-04-14 | 2014-04-10 | 7.824 | 5,407,631 | -81,645 | 0.01% | 42,311,176 |
| 2014-04-11 | 2014-04-09 | 7.847 | 5,489,276 | -31,402 | 0.01% | 43,072,359 |
| 2014-04-10 | 2014-04-08 | 7.757 | 5,520,678 | -37,682 | 0.01% | 42,826,501 |
| 2014-04-09 | 2014-04-07 | 7.624 | 5,558,360 | -8,972 | 0.01% | 42,375,390 |
| 2014-04-04 | 2014-04-02 | 7.535 | 5,567,332 | -11,215 | 0.01% | 41,947,371 |
| 2014-04-03 | 2014-04-01 | 7.691 | 5,578,547 | -453,086 | 0.01% | 42,902,354 |
| 2014-04-02 | 2014-03-31 | 7.668 | 6,031,633 | -56,523 | 0.02% | 46,252,401 |
| 2014-04-01 | 2014-03-28 | 7.579 | 6,088,156 | -81,197 | 0.02% | 46,142,978 |
| 2014-03-31 | 2014-03-27 | 7.468 | 6,169,353 | +444,114 | 0.02% | 46,070,758 |
| 2014-03-28 | 2014-03-26 | 7.356 | 5,725,239 | -8,524 | 0.02% | 42,116,133 |
| 2014-03-27 | 2014-03-25 | 7.178 | 5,733,763 | +27,365 | 0.02% | 41,156,320 |
| 2014-03-26 | 2014-03-24 | 7.133 | 5,706,398 | +12,561 | 0.02% | 40,705,488 |
| 2014-03-25 | 2014-03-21 | 6.933 | 5,693,837 | +14,355 | 0.02% | 39,473,565 |
| 2014-03-24 | 2014-03-20 | 6.777 | 5,679,482 | +116,636 | 0.02% | 38,487,813 |
| 2014-03-20 | 2014-03-18 | 6.933 | 5,562,846 | +6,729 | 0.01% | 38,565,446 |
| 2014-03-19 | 2014-03-17 | 6.933 | 5,556,117 | +8,972 | 0.01% | 38,518,796 |
| 2014-03-18 | 2014-03-14 | 6.933 | 5,547,145 | -6,729 | 0.01% | 38,456,596 |
| 2014-03-17 | 2014-03-13 | 6.933 | 5,553,874 | +22,430 | 0.01% | 38,503,246 |
| 2014-03-14 | 2014-03-12 | 6.955 | 5,531,444 | +22,430 | 0.01% | 38,471,050 |
| 2014-03-13 | 2014-03-11 | 7.044 | 5,509,014 | +8,972 | 0.01% | 38,806,269 |
| 2014-03-12 | 2014-03-10 | 7.044 | 5,500,042 | -3,140 | 0.01% | 38,743,069 |
| 2014-03-11 | 2014-03-07 | 7.156 | 5,503,182 | -21,309 | 0.01% | 39,378,560 |
| 2014-03-10 | 2014-03-06 | 7.133 | 5,524,491 | +449 | 0.01% | 39,407,889 |
| 2014-03-06 | 2014-03-04 | 7.178 | 5,524,042 | +1,794 | 0.01% | 39,650,966 |
| 2014-03-04 | 2014-02-28 | 7.267 | 5,522,248 | +8,972 | 0.01% | 40,130,487 |
| 2014-02-26 | 2014-02-24 | 7.200 | 5,513,276 | -8,972 | 0.01% | 39,696,588 |
| 2014-02-25 | 2014-02-21 | 7.245 | 5,522,248 | +2,692 | 0.01% | 40,007,388 |
| 2014-02-24 | 2014-02-20 | 7.289 | 5,519,556 | +10,766 | 0.01% | 40,233,964 |
| 2014-02-21 | 2014-02-19 | 7.334 | 5,508,790 | +5,383 | 0.01% | 40,401,086 |
| 2014-02-20 | 2014-02-18 | 7.334 | 5,503,407 | +8,075 | 0.01% | 40,361,608 |
| 2014-02-19 | 2014-02-17 | 7.379 | 5,495,332 | -2,243 | 0.01% | 40,547,386 |
| 2014-02-18 | 2014-02-14 | 7.289 | 5,497,575 | +36,785 | 0.01% | 40,073,737 |
| 2014-02-17 | 2014-02-13 | 7.245 | 5,460,790 | +2,243 | 0.01% | 39,562,139 |
| 2014-02-14 | 2014-02-12 | 7.356 | 5,458,547 | +13,458 | 0.01% | 40,154,287 |
| 2014-02-13 | 2014-02-11 | 7.245 | 5,445,089 | +24,225 | 0.01% | 39,448,389 |
| 2014-02-12 | 2014-02-10 | 7.089 | 5,420,864 | +17,944 | 0.01% | 38,427,007 |
| 2014-02-11 | 2014-02-07 | 7.178 | 5,402,920 | -2,692 | 0.01% | 38,781,565 |
| 2014-02-10 | 2014-02-06 | 7.111 | 5,405,612 | +17,944 | 0.01% | 38,439,389 |
| 2014-02-07 | 2014-02-05 | 7.089 | 5,387,668 | +66,393 | 0.01% | 38,191,690 |
| 2014-02-06 | 2014-02-04 | 7.156 | 5,321,275 | +4,486 | 0.01% | 38,076,907 |
| 2014-02-05 | 2014-01-30 | 7.334 | 5,316,789 | -4,486 | 0.01% | 38,992,964 |
| 2014-02-04 | 2014-01-28 | 7.245 | 5,321,275 | +8,523 | 0.01% | 38,551,386 |
| 2014-01-29 | 2014-01-27 | 7.245 | 5,312,752 | +6,729 | 0.01% | 38,489,638 |
| 2014-01-28 | 2014-01-24 | 7.379 | 5,306,023 | +11,215 | 0.01% | 39,150,566 |
| 2014-01-27 | 2014-01-23 | 7.445 | 5,294,808 | +16,150 | 0.01% | 39,421,905 |
| 2014-01-24 | 2014-01-22 | 7.646 | 5,278,658 | +4,486 | 0.01% | 40,360,689 |
| 2014-01-23 | 2014-01-21 | 7.646 | 5,274,172 | +1,794 | 0.01% | 40,326,389 |
| 2014-01-22 | 2014-01-20 | 7.490 | 5,272,378 | +35,888 | 0.01% | 39,489,965 |
| 2014-01-20 | 2014-01-16 | 7.624 | 5,236,490 | -22,430 | 0.01% | 39,921,542 |
| 2014-01-16 | 2014-01-14 | 7.624 | 5,258,920 | +4,486 | 0.01% | 40,092,542 |
| 2014-01-14 | 2014-01-10 | 7.713 | 5,254,434 | +15,701 | 0.01% | 40,526,861 |
| 2014-01-13 | 2014-01-09 | 7.624 | 5,238,733 | -1,346 | 0.01% | 39,938,642 |
| 2014-01-09 | 2014-01-07 | 7.646 | 5,240,079 | +4,486 | 0.01% | 40,065,714 |
| 2014-01-08 | 2014-01-06 | 7.646 | 5,235,593 | -2,243 | 0.01% | 40,031,414 |
| 2014-01-07 | 2014-01-03 | 7.713 | 5,237,836 | +30,505 | 0.01% | 40,398,843 |
| 2014-01-06 | 2014-01-02 | 7.914 | 5,207,331 | -89,720 | 0.01% | 41,208,278 |
| 2014-01-03 | 2013-12-31 | 7.958 | 5,297,051 | +13,458 | 0.01% | 42,154,437 |
| 2013-12-30 | 2013-12-24 | 7.980 | 5,283,593 | +8,075 | 0.01% | 42,165,117 |
| 2013-12-27 | 2013-12-20 | 7.802 | 5,275,518 | +1,484 | 0.01% | 41,159,878 |
| 2013-12-20 | 2013-12-18 | 7.958 | 5,274,034 | +7,178 | 0.01% | 41,971,266 |
| 2013-12-19 | 2013-12-17 | 8.003 | 5,266,856 | +26,916 | 0.01% | 42,148,956 |
| 2013-12-18 | 2013-12-16 | 8.025 | 5,239,940 | +2,243 | 0.01% | 42,050,362 |
| 2013-12-16 | 2013-12-12 | 8.003 | 5,237,697 | +897 | 0.01% | 41,915,606 |
| 2013-12-13 | 2013-12-11 | 8.070 | 5,236,800 | -359 | 0.01% | 42,258,637 |
| 2013-12-11 | 2013-12-09 | 8.292 | 5,237,159 | +1,794 | 0.01% | 43,428,980 |
| 2013-12-10 | 2013-12-06 | 8.315 | 5,235,365 | -31,402 | 0.01% | 43,530,808 |
| 2013-12-04 | 2013-12-02 | 8.404 | 5,266,767 | -44,860 | 0.01% | 44,261,526 |
| 2013-12-03 | 2013-11-29 | 8.359 | 5,311,627 | -36,785 | 0.01% | 44,401,717 |
| 2013-12-02 | 2013-11-28 | 8.292 | 5,348,412 | -44,860 | 0.01% | 44,351,542 |
| 2013-11-29 | 2013-11-27 | 8.337 | 5,393,272 | -8,972 | 0.01% | 44,963,991 |
| 2013-11-28 | 2013-11-26 | 8.248 | 5,402,244 | -55,644 | 0.01% | 44,557,093 |
| 2013-11-27 | 2013-11-25 | 8.292 | 5,457,888 | -68,187 | 0.01% | 45,259,368 |
| 2013-11-26 | 2013-11-22 | 8.315 | 5,526,075 | -90,169 | 0.01% | 45,947,992 |
| 2013-11-25 | 2013-11-21 | 8.226 | 5,616,244 | -15,701 | 0.01% | 46,196,945 |
| 2013-11-22 | 2013-11-20 | 8.292 | 5,631,945 | -47,551 | 0.02% | 46,702,730 |
| 2013-11-21 | 2013-11-19 | 8.248 | 5,679,496 | -111,971 | 0.02% | 46,843,836 |
| 2013-11-20 | 2013-11-18 | 8.292 | 5,791,467 | -110,894 | 0.02% | 48,025,562 |
| 2013-11-19 | 2013-11-15 | 8.003 | 5,902,361 | +4,486 | 0.02% | 47,234,698 |
| 2013-11-15 | 2013-11-13 | 7.713 | 5,897,875 | +31,402 | 0.02% | 45,489,649 |
| 2013-11-14 | 2013-11-12 | 7.980 | 5,866,473 | -2,243 | 0.02% | 46,816,725 |
| 2013-11-13 | 2013-11-11 | 8.047 | 5,868,716 | +6,729 | 0.02% | 47,227,094 |
| 2013-11-12 | 2013-11-08 | 7.891 | 5,861,987 | -2,243 | 0.02% | 46,258,233 |
| 2013-11-08 | 2013-11-06 | 8.003 | 5,864,230 | -44,860 | 0.02% | 46,929,548 |
| 2013-11-06 | 2013-11-04 | 8.114 | 5,909,090 | -56,075 | 0.02% | 47,947,163 |
| 2013-11-05 | 2013-11-01 | 8.070 | 5,965,165 | +4,486 | 0.02% | 48,136,217 |
| 2013-11-04 | 2013-10-31 | 8.092 | 5,960,679 | -39,477 | 0.02% | 48,232,890 |
| 2013-11-01 | 2013-10-30 | 8.070 | 6,000,156 | -8,972 | 0.02% | 48,418,579 |
| 2013-10-30 | 2013-10-28 | 7.713 | 6,009,128 | +11,215 | 0.02% | 46,347,731 |
| 2013-10-29 | 2013-10-25 | 7.691 | 5,997,913 | +26,916 | 0.02% | 46,127,528 |
| 2013-10-28 | 2013-10-24 | 7.780 | 5,970,997 | +17,944 | 0.02% | 46,452,940 |
| 2013-10-25 | 2013-10-23 | 7.869 | 5,953,053 | +8,972 | 0.02% | 46,844,152 |
| 2013-10-24 | 2013-10-22 | 8.025 | 5,944,081 | +2,243 | 0.02% | 47,701,073 |
| 2013-10-23 | 2013-10-21 | 8.047 | 5,941,838 | -2,243 | 0.02% | 47,815,526 |
| 2013-10-18 | 2013-10-16 | 8.070 | 5,944,081 | -2,243 | 0.02% | 47,966,079 |
| 2013-10-17 | 2013-10-15 | 8.114 | 5,946,324 | -4,486 | 0.02% | 48,249,285 |
| 2013-10-16 | 2013-10-11 | 8.070 | 5,950,810 | -35,888 | 0.02% | 48,020,379 |
| 2013-10-15 | 2013-10-10 | 8.003 | 5,986,698 | -4,486 | 0.02% | 47,909,620 |
| 2013-10-11 | 2013-10-09 | 8.047 | 5,991,184 | -13,458 | 0.02% | 48,212,626 |
| 2013-10-10 | 2013-10-08 | 8.070 | 6,004,642 | -22,430 | 0.02% | 48,454,779 |
| 2013-10-09 | 2013-10-07 | 8.003 | 6,027,072 | +4,486 | 0.02% | 48,232,720 |
| 2013-10-08 | 2013-10-04 | 8.047 | 6,022,586 | -23,910 | 0.02% | 48,465,326 |
| 2013-10-07 | 2013-10-03 | 8.025 | 6,046,496 | -14,355 | 0.02% | 48,522,950 |
| 2013-10-03 | 2013-09-30 | 7.891 | 6,060,851 | -4,486 | 0.02% | 47,827,513 |
| 2013-10-02 | 2013-09-27 | 7.980 | 6,065,337 | -8,523 | 0.02% | 48,403,737 |
| 2013-09-30 | 2013-09-26 | 8.047 | 6,073,860 | +22,447 | 0.02% | 48,877,941 |
| 2013-09-26 | 2013-09-24 | 8.025 | 6,051,413 | -72,673 | 0.02% | 48,562,409 |
| 2013-09-25 | 2013-09-23 | 8.114 | 6,124,086 | -493 | 0.02% | 49,691,670 |
| 2013-09-24 | 2013-09-19 | 8.136 | 6,124,579 | -56,972 | 0.02% | 49,832,197 |
| 2013-09-23 | 2013-09-18 | 8.025 | 6,181,551 | -7,627 | 0.02% | 49,606,763 |
| 2013-09-19 | 2013-09-17 | 8.025 | 6,189,178 | -17,495 | 0.02% | 49,667,969 |
| 2013-09-18 | 2013-09-16 | 8.025 | 6,206,673 | -4,486 | 0.02% | 49,808,366 |
| 2013-09-16 | 2013-09-12 | 7.980 | 6,211,159 | -62,804 | 0.02% | 49,567,453 |
| 2013-09-13 | 2013-09-11 | 7.869 | 6,273,963 | -23,776 | 0.02% | 49,369,370 |
| 2013-09-12 | 2013-09-10 | 7.936 | 6,297,739 | +5,384 | 0.02% | 49,977,621 |
| 2013-09-11 | 2013-09-09 | 7.802 | 6,292,355 | -16,150 | 0.02% | 49,093,296 |
| 2013-09-10 | 2013-09-06 | 7.691 | 6,308,505 | -10,318 | 0.02% | 48,516,166 |
| 2013-09-09 | 2013-09-05 | 7.691 | 6,318,823 | -45,308 | 0.02% | 48,595,518 |
| 2013-09-06 | 2013-09-04 | 7.601 | 6,364,131 | -78,954 | 0.02% | 48,376,497 |
| 2013-09-05 | 2013-09-03 | 7.579 | 6,443,085 | -124,262 | 0.02% | 48,833,034 |
| 2013-09-04 | 2013-09-02 | 7.445 | 6,567,347 | -111,253 | 0.02% | 48,896,453 |
| 2013-09-03 | 2013-08-30 | 7.267 | 6,678,600 | -22,430 | 0.02% | 48,533,762 |
| 2013-09-02 | 2013-08-29 | 7.312 | 6,701,030 | -34,991 | 0.02% | 48,995,516 |
| 2013-08-30 | 2013-08-28 | 7.200 | 6,736,021 | -40,374 | 0.02% | 48,500,574 |
| 2013-08-29 | 2013-08-27 | 7.379 | 6,776,395 | -15,701 | 0.02% | 49,999,727 |
| 2013-08-28 | 2013-08-26 | 7.445 | 6,792,096 | -508,263 | 0.02% | 50,569,797 |
| 2013-08-26 | 2013-08-22 | 7.423 | 7,300,359 | -44,860 | 0.02% | 54,191,276 |
| 2013-08-23 | 2013-08-21 | 7.289 | 7,345,219 | +448,600 | 0.02% | 53,541,857 |
| 2013-08-22 | 2013-08-20 | 7.356 | 6,896,619 | -28,262 | 0.02% | 50,733,065 |
| 2013-08-20 | 2013-08-16 | 7.490 | 6,924,881 | -44,860 | 0.02% | 51,867,166 |
| 2013-08-19 | 2013-08-15 | 7.445 | 6,969,741 | -8,075 | 0.02% | 51,892,433 |
| 2013-08-16 | 2013-08-13 | 7.445 | 6,977,816 | -15,701 | 0.02% | 51,952,555 |
| 2013-08-15 | 2013-08-12 | 7.222 | 6,993,517 | +31,402 | 0.02% | 50,510,489 |
| 2013-08-13 | 2013-08-09 | 7.066 | 6,962,115 | -17,944 | 0.02% | 49,197,313 |
| 2013-08-12 | 2013-08-08 | 7.044 | 6,980,059 | -987 | 0.02% | 49,168,516 |
| 2013-08-09 | 2013-08-07 | 7.022 | 6,981,046 | +4,486 | 0.02% | 49,019,850 |
| 2013-08-08 | 2013-08-06 | 7.178 | 6,976,560 | +13,458 | 0.02% | 50,076,980 |
| 2013-08-06 | 2013-08-02 | 7.245 | 6,963,102 | -6,729 | 0.02% | 50,446,036 |
| 2013-08-05 | 2013-08-01 | 7.267 | 6,969,831 | +9,241 | 0.02% | 50,650,155 |
| 2013-08-01 | 2013-07-30 | 7.267 | 6,960,590 | +13,458 | 0.02% | 50,583,000 |
| 2013-07-31 | 2013-07-29 | 7.222 | 6,947,132 | +2,243 | 0.02% | 50,175,475 |
| 2013-07-26 | 2013-07-24 | 7.312 | 6,944,889 | +35,888 | 0.02% | 50,778,525 |
| 2013-07-25 | 2013-07-23 | 7.289 | 6,909,001 | -91,514 | 0.02% | 50,362,112 |
| 2013-07-23 | 2013-07-19 | 7.000 | 7,000,515 | +2,243 | 0.02% | 49,000,506 |
| 2013-07-19 | 2013-07-17 | 7.066 | 6,998,272 | -11,215 | 0.02% | 49,452,814 |
| 2013-07-18 | 2013-07-16 | 7.022 | 7,009,487 | +17,944 | 0.02% | 49,219,559 |
| 2013-07-15 | 2013-07-11 | 7.178 | 6,991,543 | -58,318 | 0.02% | 50,184,527 |
| 2013-07-12 | 2013-07-10 | 6.955 | 7,049,861 | -35,888 | 0.02% | 49,031,601 |
| 2013-07-11 | 2013-07-09 | 6.821 | 7,085,749 | +18,393 | 0.02% | 48,333,486 |
| 2013-07-10 | 2013-07-08 | 6.844 | 7,067,356 | +8,972 | 0.02% | 48,365,566 |
| 2013-07-09 | 2013-07-05 | 7.000 | 7,058,384 | +4,486 | 0.02% | 49,405,564 |
| 2013-07-08 | 2013-07-04 | 6.799 | 7,053,898 | -4,486 | 0.02% | 47,958,980 |
| 2013-07-05 | 2013-07-03 | 6.732 | 7,058,384 | +17,943 | 0.02% | 47,517,453 |
| 2013-07-04 | 2013-07-02 | 6.933 | 7,040,441 | +13,458 | 0.02% | 48,809,143 |
| 2013-07-02 | 2013-06-27 | 6.977 | 7,026,983 | +24,225 | 0.02% | 49,029,128 |
| 2013-06-28 | 2013-06-26 | 6.977 | 7,002,758 | +8,972 | 0.02% | 48,860,104 |
| 2013-06-27 | 2013-06-25 | 6.754 | 6,993,786 | +4,486 | 0.02% | 47,238,478 |
| 2013-06-26 | 2013-06-24 | 6.665 | 6,989,300 | +67,290 | 0.02% | 46,584,968 |
| 2013-06-25 | 2013-06-21 | 6.844 | 6,922,010 | +26,019 | 0.02% | 47,370,888 |
| 2013-06-24 | 2013-06-20 | 6.866 | 6,895,991 | +143,552 | 0.02% | 47,346,549 |
| 2013-06-21 | 2013-06-19 | 7.066 | 6,752,439 | +55,177 | 0.02% | 47,715,652 |
| 2013-06-20 | 2013-06-18 | 7.200 | 6,697,262 | +17,944 | 0.02% | 48,221,503 |
| 2013-06-19 | 2013-06-17 | 7.222 | 6,679,318 | -4,934 | 0.02% | 48,241,195 |
| 2013-06-18 | 2013-06-14 | 7.089 | 6,684,252 | +52,486 | 0.02% | 47,382,815 |
| 2013-06-17 | 2013-06-13 | 7.111 | 6,631,766 | +28,710 | 0.02% | 47,158,589 |
| 2013-06-14 | 2013-06-11 | 7.267 | 6,603,056 | +39,926 | 0.02% | 47,984,780 |
| 2013-06-13 | 2013-06-10 | 7.490 | 6,563,130 | +20,635 | 0.02% | 49,157,661 |
| 2013-06-11 | 2013-06-07 | 7.490 | 6,542,495 | +52,486 | 0.02% | 49,003,106 |
| 2013-06-10 | 2013-06-06 | 8.658 | 6,490,009 | +61,010 | 0.02% | 56,191,737 |
| 2013-06-07 | 2013-06-05 | 8.706 | 6,428,999 | +429,583 | 0.02% | 55,968,506 |
| 2013-06-06 | 2013-06-04 | 8.753 | 5,999,416 | +21,500 | 0.02% | 52,513,339 |
| 2013-06-05 | 2013-06-03 | 8.729 | 5,977,916 | +10,539 | 0.02% | 52,183,345 |
| 2013-06-04 | 2013-05-31 | 8.729 | 5,967,377 | +8,010 | 0.02% | 52,091,347 |
| 2013-06-03 | 2013-05-30 | 8.824 | 5,959,367 | -8,431 | 0.02% | 52,586,875 |
| 2013-05-31 | 2013-05-29 | 8.848 | 5,967,798 | +4,215 | 0.02% | 52,802,835 |
| 2013-05-30 | 2013-05-28 | 8.943 | 5,963,583 | -4,215 | 0.02% | 53,331,391 |
| 2013-05-29 | 2013-05-27 | 8.753 | 5,967,798 | +21,078 | 0.02% | 52,236,584 |
| 2013-05-28 | 2013-05-24 | 8.682 | 5,946,720 | +16,862 | 0.02% | 51,628,899 |
| 2013-05-27 | 2013-05-23 | 8.682 | 5,929,858 | +25,294 | 0.02% | 51,482,505 |
| 2013-05-24 | 2013-05-22 | 8.872 | 5,904,564 | +17,285 | 0.02% | 52,383,405 |
| 2013-05-23 | 2013-05-21 | 8.943 | 5,887,279 | -37,941 | 0.02% | 52,649,016 |
| 2013-05-22 | 2013-05-20 | 9.061 | 5,925,220 | -4,216 | 0.02% | 53,691,079 |
| 2013-05-15 | 2013-05-13 | 8.872 | 5,929,436 | -21,542 | 0.02% | 52,604,062 |
| 2013-05-14 | 2013-05-10 | 9.061 | 5,950,978 | -33,725 | 0.02% | 53,924,484 |
| 2013-05-13 | 2013-05-09 | 8.990 | 5,984,703 | -35,412 | 0.02% | 53,804,191 |
| 2013-05-10 | 2013-05-08 | 8.943 | 6,020,115 | -46,372 | 0.02% | 53,836,948 |
| 2013-05-09 | 2013-05-07 | 8.824 | 6,066,487 | -12,647 | 0.02% | 53,532,127 |
| 2013-05-08 | 2013-05-06 | 8.753 | 6,079,134 | -12,647 | 0.02% | 53,211,117 |
| 2013-05-07 | 2013-05-03 | 8.658 | 6,091,781 | +33,725 | 0.02% | 52,743,803 |
| 2013-05-06 | 2013-05-02 | 8.587 | 6,058,056 | -8,431 | 0.02% | 52,020,694 |
| 2013-05-03 | 2013-04-30 | 8.611 | 6,066,487 | -15,176 | 0.02% | 52,236,995 |
| 2013-05-02 | 2013-04-29 | 8.516 | 6,081,663 | -8,432 | 0.02% | 51,790,618 |
| 2013-04-30 | 2013-04-26 | 8.492 | 6,090,095 | -48,480 | 0.02% | 51,717,960 |
| 2013-04-29 | 2013-04-25 | 8.374 | 6,138,575 | -12,647 | 0.02% | 51,401,591 |
| 2013-04-26 | 2013-04-24 | 8.326 | 6,151,222 | -12,647 | 0.02% | 51,215,664 |
| 2013-04-25 | 2013-04-23 | 8.160 | 6,163,869 | +65,343 | 0.02% | 50,297,469 |
| 2013-04-24 | 2013-04-22 | 8.302 | 6,098,526 | +37 | 0.02% | 50,632,249 |
| 2013-04-23 | 2013-04-19 | 8.350 | 6,098,489 | -12,647 | 0.02% | 50,921,267 |
| 2013-04-22 | 2013-04-18 | 8.113 | 6,111,136 | +18,970 | 0.02% | 49,577,240 |
| 2013-04-19 | 2013-04-17 | 8.184 | 6,092,166 | +16,863 | 0.02% | 49,856,882 |
| 2013-04-18 | 2013-04-16 | 8.279 | 6,075,303 | +4,215 | 0.02% | 50,295,330 |
| 2013-04-17 | 2013-04-15 | 8.255 | 6,071,088 | +8,010 | 0.02% | 50,116,423 |
| 2013-04-16 | 2013-04-12 | 8.397 | 6,063,078 | -421 | 0.02% | 50,913,237 |
| 2013-04-15 | 2013-04-11 | 8.350 | 6,063,499 | -6,956 | 0.02% | 50,629,107 |
| 2013-04-12 | 2013-04-10 | 8.350 | 6,070,455 | +8,431 | 0.02% | 50,687,188 |
| 2013-04-11 | 2013-04-09 | 8.326 | 6,062,024 | +47,215 | 0.02% | 50,472,993 |
| 2013-04-10 | 2013-04-08 | 8.207 | 6,014,809 | +21,079 | 0.02% | 49,366,488 |
| 2013-04-09 | 2013-04-05 | 8.231 | 5,993,730 | +3,372 | 0.02% | 49,335,660 |
| 2013-04-08 | 2013-04-03 | 8.445 | 5,990,358 | +4,216 | 0.02% | 50,586,784 |
| 2013-04-02 | 2013-03-27 | 8.587 | 5,986,142 | +10,539 | 0.02% | 51,403,167 |
| 2013-03-28 | 2013-03-26 | 8.421 | 5,975,603 | +5,059 | 0.02% | 50,320,434 |
| 2013-03-27 | 2013-03-25 | 8.445 | 5,970,544 | -8,431 | 0.02% | 50,419,460 |
| 2013-03-26 | 2013-03-22 | 8.326 | 5,978,975 | +4,215 | 0.02% | 49,781,519 |
| 2013-03-25 | 2013-03-21 | 8.374 | 5,974,760 | +17,327 | 0.02% | 50,029,880 |
| 2013-03-22 | 2013-03-20 | 8.421 | 5,957,433 | +12,647 | 0.02% | 50,167,425 |
| 2013-03-21 | 2013-03-19 | 8.231 | 5,944,786 | +13,911 | 0.02% | 48,932,791 |
| 2013-03-20 | 2013-03-18 | 8.279 | 5,930,875 | +27,402 | 0.02% | 49,099,660 |
| 2013-03-19 | 2013-03-15 | 8.421 | 5,903,473 | +21,078 | 0.02% | 49,713,029 |
| 2013-03-18 | 2013-03-14 | 8.516 | 5,882,395 | +10,540 | 0.02% | 50,093,678 |
| 2013-03-15 | 2013-03-13 | 8.445 | 5,871,855 | -8,432 | 0.02% | 49,586,061 |
| 2013-03-14 | 2013-03-12 | 8.682 | 5,880,287 | -25,294 | 0.02% | 51,052,134 |
| 2013-03-13 | 2013-03-11 | 8.729 | 5,905,581 | -50,588 | 0.02% | 51,551,908 |
| 2013-03-12 | 2013-03-08 | 8.801 | 5,956,169 | -12,647 | 0.02% | 52,417,368 |
| 2013-03-11 | 2013-03-07 | 8.611 | 5,968,816 | +8,853 | 0.02% | 51,395,975 |
| 2013-03-08 | 2013-03-06 | 8.611 | 5,959,963 | -21,078 | 0.02% | 51,319,744 |
| 2013-03-07 | 2013-03-05 | 8.397 | 5,981,041 | +13,875 | 0.02% | 50,224,351 |
| 2013-03-06 | 2013-03-04 | 8.302 | 5,967,166 | +43,000 | 0.02% | 49,541,649 |
| 2013-03-05 | 2013-03-01 | 8.468 | 5,924,166 | +29,509 | 0.02% | 50,168,339 |
| 2013-03-04 | 2013-02-28 | 8.682 | 5,894,657 | -4,637 | 0.02% | 51,176,893 |
| 2013-03-01 | 2013-02-27 | 8.421 | 5,899,294 | +8,431 | 0.02% | 49,677,838 |
| 2013-02-28 | 2013-02-26 | 8.468 | 5,890,863 | +10,540 | 0.02% | 49,886,316 |
| 2013-02-27 | 2013-02-25 | 8.658 | 5,880,323 | -8,432 | 0.02% | 50,912,959 |
| 2013-02-26 | 2013-02-22 | 8.658 | 5,888,755 | +29,931 | 0.02% | 50,985,965 |
| 2013-02-25 | 2013-02-21 | 8.801 | 5,858,824 | +23,187 | 0.02% | 51,560,682 |
| 2013-02-22 | 2013-02-20 | 9.014 | 5,835,637 | +8,431 | 0.02% | 52,602,472 |
| 2013-02-21 | 2013-02-19 | 8.824 | 5,827,206 | +2,108 | 0.02% | 51,420,655 |
| 2013-02-19 | 2013-02-15 | 9.061 | 5,825,098 | -4,216 | 0.02% | 52,783,829 |
| 2013-02-18 | 2013-02-14 | 9.085 | 5,829,314 | +2,108 | 0.02% | 52,960,309 |
| 2013-02-15 | 2013-02-08 | 8.872 | 5,827,206 | -7,167 | 0.02% | 51,697,110 |
| 2013-02-14 | 2013-02-07 | 8.943 | 5,834,373 | -10,539 | 0.02% | 52,175,886 |
| 2013-02-08 | 2013-02-06 | 8.990 | 5,844,912 | +8,431 | 0.02% | 52,547,430 |
| 2013-02-07 | 2013-02-05 | 8.990 | 5,836,481 | -16,862 | 0.02% | 52,471,633 |
| 2013-02-06 | 2013-02-04 | 9.346 | 5,853,343 | -43,843 | 0.02% | 54,705,940 |
| 2013-02-05 | 2013-02-01 | 9.251 | 5,897,186 | -75,882 | 0.02% | 54,556,151 |
| 2013-02-04 | 2013-01-31 | 9.061 | 5,973,068 | -8,431 | 0.02% | 54,124,651 |
| 2013-02-01 | 2013-01-30 | 9.038 | 5,981,499 | -19,435 | 0.02% | 54,059,161 |
| 2013-01-31 | 2013-01-29 | 8.990 | 6,000,934 | -8,431 | 0.02% | 53,950,112 |
| 2013-01-30 | 2013-01-28 | 8.990 | 6,009,365 | -113,823 | 0.02% | 54,025,909 |
| 2013-01-29 | 2013-01-25 | 8.919 | 6,123,188 | -23,186 | 0.02% | 54,613,465 |
| 2013-01-28 | 2013-01-24 | 8.967 | 6,146,374 | -17,284 | 0.02% | 55,111,861 |
| 2013-01-25 | 2013-01-23 | 8.967 | 6,163,658 | -75,671 | 0.02% | 55,266,839 |
| 2013-01-23 | 2013-01-21 | 8.895 | 6,239,329 | -40,049 | 0.02% | 55,501,337 |
| 2013-01-22 | 2013-01-18 | 8.943 | 6,279,378 | -34,990 | 0.02% | 56,155,496 |
| 2013-01-21 | 2013-01-17 | 8.729 | 6,314,368 | -50,166 | 0.02% | 55,120,354 |
| 2013-01-18 | 2013-01-16 | 8.706 | 6,364,534 | +6,323 | 0.02% | 55,407,297 |
| 2013-01-16 | 2013-01-14 | 8.777 | 6,358,211 | -12,267 | 0.02% | 55,804,722 |
| 2013-01-15 | 2013-01-11 | 8.658 | 6,370,478 | -8,895 | 0.02% | 55,156,814 |
| 2013-01-14 | 2013-01-10 | 8.658 | 6,379,373 | -8,052 | 0.02% | 55,233,829 |
| 2013-01-11 | 2013-01-09 | 8.516 | 6,387,425 | -4,216 | 0.02% | 54,394,445 |
| 2013-01-10 | 2013-01-08 | 8.421 | 6,391,641 | +12,225 | 0.02% | 53,823,882 |
| 2013-01-09 | 2013-01-07 | 8.587 | 6,379,416 | +2,530 | 0.02% | 54,780,222 |
| 2013-01-08 | 2013-01-04 | 8.587 | 6,376,886 | -13,069 | 0.02% | 54,758,496 |
| 2013-01-07 | 2013-01-03 | 8.611 | 6,389,955 | -290,459 | 0.02% | 55,022,297 |
| 2013-01-04 | 2013-01-02 | 8.492 | 6,680,414 | -37,941 | 0.02% | 56,731,033 |
| 2013-01-03 | 2012-12-31 | 8.207 | 6,718,355 | -42,578 | 0.02% | 55,140,835 |
| 2013-01-02 | 2012-12-27 | 8.160 | 6,760,933 | -422 | 0.02% | 55,169,540 |
| 2012-12-28 | 2012-12-24 | 8.113 | 6,761,355 | -30,352 | 0.02% | 54,852,211 |
| 2012-12-21 | 2012-12-19 | 8.255 | 6,791,707 | -62,814 | 0.02% | 56,065,084 |
| 2012-12-20 | 2012-12-18 | 8.279 | 6,854,521 | -7,166 | 0.02% | 56,746,206 |
| 2012-12-19 | 2012-12-17 | 8.231 | 6,861,687 | -43,843 | 0.02% | 56,479,998 |
| 2012-12-18 | 2012-12-14 | 8.207 | 6,905,530 | -109,186 | 0.02% | 56,677,072 |
| 2012-12-17 | 2012-12-13 | 8.113 | 7,014,716 | -9,696 | 0.02% | 56,907,629 |
| 2012-12-14 | 2012-12-12 | 8.113 | 7,024,412 | -19,813 | 0.02% | 56,986,289 |
| 2012-12-13 | 2012-12-11 | 7.947 | 7,044,225 | -21,079 | 0.02% | 55,977,348 |
| 2012-12-12 | 2012-12-10 | 7.923 | 7,065,304 | -4,215 | 0.02% | 55,977,257 |
| 2012-12-11 | 2012-12-07 | 7.828 | 7,069,519 | -18,971 | 0.02% | 55,339,865 |
| 2012-12-10 | 2012-12-06 | 7.828 | 7,088,490 | -4,216 | 0.02% | 55,488,369 |
| 2012-12-07 | 2012-12-05 | 7.828 | 7,092,706 | -67,450 | 0.02% | 55,521,372 |
| 2012-12-06 | 2012-12-04 | 7.686 | 7,160,156 | +12,647 | 0.02% | 55,030,288 |
| 2012-12-04 | 2012-11-30 | 7.757 | 7,147,509 | -59,019 | 0.02% | 55,441,728 |
| 2012-11-30 | 2012-11-28 | 7.591 | 7,206,528 | -8,432 | 0.02% | 54,702,900 |
| 2012-11-29 | 2012-11-27 | 7.638 | 7,214,960 | -16,862 | 0.02% | 55,109,198 |
| 2012-11-28 | 2012-11-26 | 7.662 | 7,231,822 | -14,755 | 0.02% | 55,409,540 |
| 2012-11-27 | 2012-11-23 | 7.662 | 7,246,577 | -10,539 | 0.02% | 55,522,591 |
| 2012-11-23 | 2012-11-21 | 7.543 | 7,257,116 | +8,431 | 0.02% | 54,742,607 |
| 2012-11-20 | 2012-11-16 | 7.448 | 7,248,685 | -4,216 | 0.02% | 53,991,223 |
| 2012-11-19 | 2012-11-15 | 7.377 | 7,252,901 | +8,432 | 0.02% | 53,506,486 |
| 2012-11-16 | 2012-11-14 | 7.543 | 7,244,469 | -4,216 | 0.02% | 54,647,207 |
| 2012-11-15 | 2012-11-13 | 7.330 | 7,248,685 | -421,566 | 0.02% | 53,131,490 |
| 2012-11-14 | 2012-11-12 | 7.472 | 7,670,251 | -463,723 | 0.02% | 57,313,169 |
| 2012-11-13 | 2012-11-09 | 7.472 | 8,133,974 | -8,431 | 0.02% | 60,778,171 |
| 2012-11-12 | 2012-11-08 | 7.520 | 8,142,405 | -1,738 | 0.02% | 61,227,461 |
| 2012-11-09 | 2012-11-07 | 7.709 | 8,144,143 | -21,542 | 0.02% | 62,786,033 |
| 2012-11-08 | 2012-11-06 | 7.662 | 8,165,685 | -3,373 | 0.02% | 62,564,710 |
| 2012-11-07 | 2012-11-05 | 7.638 | 8,169,058 | +30,353 | 0.02% | 62,396,775 |
| 2012-11-06 | 2012-11-02 | 7.709 | 8,138,705 | -53,961 | 0.02% | 62,744,109 |
| 2012-11-05 | 2012-11-01 | 7.614 | 8,192,666 | -8,431 | 0.02% | 62,382,758 |
| 2012-11-02 | 2012-10-31 | 7.567 | 8,201,097 | +21,078 | 0.02% | 62,057,878 |
| 2012-11-01 | 2012-10-30 | 7.401 | 8,180,019 | +16,863 | 0.02% | 60,540,109 |
| 2012-10-31 | 2012-10-29 | 7.520 | 8,163,156 | -438,429 | 0.02% | 61,383,500 |
| 2012-10-30 | 2012-10-26 | 7.448 | 8,601,585 | -16,019 | 0.02% | 64,068,185 |
| 2012-10-29 | 2012-10-25 | 7.472 | 8,617,604 | -4,216 | 0.02% | 64,391,920 |
| 2012-10-26 | 2012-10-24 | 7.401 | 8,621,820 | -26,559 | 0.02% | 63,809,867 |
| 2012-10-25 | 2012-10-22 | 7.472 | 8,648,379 | +409,341 | 0.02% | 64,621,875 |
| 2012-10-24 | 2012-10-19 | 7.377 | 8,239,038 | -25,664 | 0.02% | 60,781,468 |
| 2012-10-22 | 2012-10-18 | 7.354 | 8,264,702 | -21,078 | 0.02% | 60,774,750 |
| 2012-10-19 | 2012-10-17 | 7.306 | 8,285,780 | -11,804 | 0.02% | 60,536,653 |
| 2012-10-18 | 2012-10-16 | 7.282 | 8,297,584 | -8,431 | 0.02% | 60,426,066 |
| 2012-10-17 | 2012-10-15 | 7.306 | 8,306,015 | -6,323 | 0.02% | 60,684,492 |
| 2012-10-16 | 2012-10-12 | 7.282 | 8,312,338 | -32,040 | 0.02% | 60,533,510 |
| 2012-10-15 | 2012-10-11 | 7.211 | 8,344,378 | -77,568 | 0.02% | 60,173,025 |
| 2012-10-12 | 2012-10-10 | 7.021 | 8,421,946 | -12,647 | 0.02% | 59,134,163 |
| 2012-10-11 | 2012-10-09 | 6.927 | 8,434,593 | -6,323 | 0.02% | 58,422,653 |
| 2012-10-10 | 2012-10-08 | 6.879 | 8,440,916 | +46,372 | 0.02% | 58,065,994 |
| 2012-10-09 | 2012-10-05 | 6.998 | 8,394,544 | +21,078 | 0.02% | 58,742,634 |
| 2012-10-05 | 2012-10-03 | 6.998 | 8,373,466 | +210,783 | 0.02% | 58,595,136 |
| 2012-10-04 | 2012-09-28 | 6.998 | 8,162,683 | +8,432 | 0.02% | 57,120,137 |
| 2012-10-03 | 2012-09-27 | 6.950 | 8,154,251 | -4,216 | 0.02% | 56,674,277 |
| 2012-09-28 | 2012-09-26 | 6.855 | 8,158,467 | +12,647 | 0.02% | 55,929,469 |
| 2012-09-27 | 2012-09-25 | 6.927 | 8,145,820 | +47,216 | 0.02% | 56,422,451 |
| 2012-09-26 | 2012-09-24 | 6.950 | 8,098,604 | -4,216 | 0.02% | 56,287,515 |
| 2012-09-25 | 2012-09-21 | 7.021 | 8,102,820 | -12,647 | 0.02% | 56,893,440 |
| 2012-09-24 | 2012-09-20 | 6.998 | 8,115,467 | -4,216 | 0.02% | 56,789,732 |
| 2012-09-21 | 2012-09-19 | 7.045 | 8,119,683 | -3,372 | 0.02% | 57,204,450 |
| 2012-09-20 | 2012-09-18 | 6.927 | 8,123,055 | -4,216 | 0.02% | 56,264,768 |
| 2012-09-19 | 2012-09-17 | 6.950 | 8,127,271 | -10,961 | 0.02% | 56,486,758 |
| 2012-09-18 | 2012-09-14 | 6.998 | 8,138,232 | +214,999 | 0.02% | 56,949,035 |
| 2012-09-17 | 2012-09-13 | 6.737 | 7,923,233 | +11,804 | 0.02% | 53,377,110 |
| 2012-09-14 | 2012-09-12 | 6.761 | 7,911,429 | -53,539 | 0.02% | 53,485,257 |
| 2012-09-13 | 2012-09-11 | 6.737 | 7,964,968 | -1,265 | 0.02% | 53,658,270 |
| 2012-09-12 | 2012-09-10 | 6.737 | 7,966,233 | -8,431 | 0.02% | 53,666,792 |
| 2012-09-11 | 2012-09-07 | 6.808 | 7,974,664 | -19,392 | 0.02% | 54,291,093 |
| 2012-09-10 | 2012-09-06 | 6.547 | 7,994,056 | -15,176 | 0.02% | 52,337,209 |
| 2012-09-07 | 2012-09-05 | 6.547 | 8,009,232 | +84,734 | 0.02% | 52,436,566 |
| 2012-09-06 | 2012-09-04 | 6.642 | 7,924,498 | +12,647 | 0.02% | 52,633,722 |
| 2012-09-05 | 2012-09-03 | 6.713 | 7,911,851 | +16,863 | 0.02% | 53,112,755 |
| 2012-09-04 | 2012-08-31 | 6.689 | 7,894,988 | +7,167 | 0.02% | 52,812,275 |
| 2012-09-03 | 2012-08-30 | 6.761 | 7,887,821 | +18,970 | 0.02% | 53,325,655 |
| 2012-08-31 | 2012-08-29 | 6.855 | 7,868,851 | +8,431 | 0.02% | 53,944,038 |
| 2012-08-30 | 2012-08-28 | 6.903 | 7,860,420 | +6,324 | 0.02% | 54,259,156 |
| 2012-08-28 | 2012-08-24 | 6.998 | 7,854,096 | +10,539 | 0.02% | 54,960,732 |
| 2012-08-27 | 2012-08-23 | 7.093 | 7,843,557 | +16,863 | 0.02% | 55,631,214 |
| 2012-08-24 | 2012-08-22 | 6.998 | 7,826,694 | -35,833 | 0.02% | 54,768,981 |
| 2012-08-23 | 2012-08-21 | 7.093 | 7,862,527 | +82,205 | 0.02% | 55,765,760 |
| 2012-08-21 | 2012-08-17 | 7.093 | 7,780,322 | -8,431 | 0.02% | 55,182,713 |
| 2012-08-20 | 2012-08-16 | 7.045 | 7,788,753 | -25,294 | 0.02% | 54,872,996 |
| 2012-08-17 | 2012-08-15 | 7.116 | 7,814,047 | -4,216 | 0.02% | 55,607,269 |
| 2012-08-16 | 2012-08-14 | 7.164 | 7,818,263 | -8,431 | 0.02% | 56,008,186 |
| 2012-08-15 | 2012-08-13 | 7.093 | 7,826,694 | -5,059 | 0.02% | 55,511,611 |
| 2012-08-13 | 2012-08-09 | 7.116 | 7,831,753 | -4,216 | 0.02% | 55,733,270 |
| 2012-08-10 | 2012-08-08 | 7.045 | 7,835,969 | -23,607 | 0.02% | 55,205,640 |
| 2012-08-09 | 2012-08-07 | 7.069 | 7,859,576 | -8,432 | 0.02% | 55,558,393 |
| 2012-08-08 | 2012-08-06 | 7.093 | 7,868,008 | -12,647 | 0.02% | 55,804,635 |
| 2012-08-07 | 2012-08-03 | 6.998 | 7,880,655 | -8,853 | 0.02% | 55,146,585 |
| 2012-08-03 | 2012-08-01 | 7.045 | 7,889,508 | -16,862 | 0.02% | 55,582,831 |
| 2012-08-02 | 2012-07-31 | 7.045 | 7,906,370 | -27,402 | 0.02% | 55,701,626 |
| 2012-08-01 | 2012-07-30 | 6.927 | 7,933,772 | -231,861 | 0.02% | 54,953,690 |
| 2012-07-31 | 2012-07-27 | 6.903 | 8,165,633 | -37,520 | 0.02% | 56,365,990 |
| 2012-07-30 | 2012-07-26 | 6.761 | 8,203,153 | -8,853 | 0.02% | 55,457,458 |
| 2012-07-26 | 2012-07-24 | 6.689 | 8,212,006 | -4,215 | 0.02% | 54,932,916 |
| 2012-07-25 | 2012-07-23 | 6.666 | 8,216,221 | +8,852 | 0.02% | 54,766,214 |
| 2012-07-23 | 2012-07-19 | 6.808 | 8,207,369 | -4,215 | 0.02% | 55,875,336 |
| 2012-07-20 | 2012-07-18 | 6.642 | 8,211,584 | +9,274 | 0.02% | 54,540,518 |
| 2012-07-18 | 2012-07-16 | 6.594 | 8,202,310 | +4,216 | 0.02% | 54,089,786 |
| 2012-07-17 | 2012-07-13 | 6.618 | 8,198,094 | +4,216 | 0.02% | 54,256,452 |
| 2012-07-16 | 2012-07-12 | 6.571 | 8,193,878 | +12,225 | 0.02% | 53,839,814 |
| 2012-07-13 | 2012-07-11 | 6.713 | 8,181,653 | +19,392 | 0.02% | 54,923,952 |
| 2012-07-12 | 2012-07-10 | 6.808 | 8,162,261 | -10,118 | 0.02% | 55,568,243 |
| 2012-07-11 | 2012-07-09 | 6.761 | 8,172,379 | +4,216 | 0.02% | 55,249,411 |
| 2012-07-10 | 2012-07-06 | 6.832 | 8,168,163 | +13,912 | 0.02% | 55,802,181 |
| 2012-07-09 | 2012-07-05 | 6.903 | 8,154,251 | +4,426 | 0.02% | 56,287,422 |
| 2012-07-06 | 2012-07-04 | 6.974 | 8,149,825 | +1,687 | 0.02% | 56,836,837 |
| 2012-07-05 | 2012-07-03 | 7.021 | 8,148,138 | -4,638 | 0.02% | 57,211,637 |
| 2012-07-04 | 2012-06-29 | 6.974 | 8,152,776 | -17,284 | 0.02% | 56,857,418 |
| 2012-07-03 | 2012-06-28 | 6.808 | 8,170,060 | -4,216 | 0.02% | 55,621,338 |
| 2012-06-29 | 2012-06-27 | 6.855 | 8,174,276 | +422 | 0.02% | 56,037,846 |
| 2012-06-28 | 2012-06-26 | 6.784 | 8,173,854 | +1,686 | 0.02% | 55,453,275 |
| 2012-06-27 | 2012-06-25 | 6.808 | 8,172,168 | +16,441 | 0.02% | 55,635,689 |
| 2012-06-26 | 2012-06-22 | 6.879 | 8,155,727 | +4,216 | 0.02% | 56,104,148 |
| 2012-06-25 | 2012-06-21 | 6.903 | 8,151,511 | -30,774 | 0.02% | 56,268,508 |
| 2012-06-22 | 2012-06-20 | 6.927 | 8,182,285 | -4,216 | 0.02% | 56,675,028 |
| 2012-06-21 | 2012-06-19 | 6.903 | 8,186,501 | -25,294 | 0.02% | 56,510,038 |
| 2012-06-20 | 2012-06-18 | 6.879 | 8,211,795 | +9,274 | 0.02% | 56,489,846 |
| 2012-06-19 | 2012-06-15 | 6.808 | 8,202,521 | -10,539 | 0.02% | 55,842,331 |
| 2012-06-18 | 2012-06-14 | 6.642 | 8,213,060 | -7,588 | 0.02% | 54,550,322 |
| 2012-06-15 | 2012-06-13 | 6.642 | 8,220,648 | +4,216 | 0.02% | 54,600,721 |
| 2012-06-14 | 2012-06-12 | 6.642 | 8,216,432 | -8,432 | 0.02% | 54,572,718 |
| 2012-06-13 | 2012-06-11 | 6.642 | 8,224,864 | +69,979 | 0.02% | 54,628,723 |
| 2012-06-12 | 2012-06-08 | 6.547 | 8,154,885 | +58,176 | 0.02% | 53,390,159 |
| 2012-06-11 | 2012-06-07 | 6.761 | 8,096,709 | -29,510 | 0.02% | 54,737,843 |
| 2012-06-08 | 2012-06-06 | 6.713 | 8,126,219 | +638,673 | 0.02% | 54,551,820 |
| 2012-06-07 | 2012-06-05 | 7.549 | 7,487,546 | +48,059 | 0.02% | 56,525,454 |
| 2012-06-06 | 2012-06-04 | 7.448 | 7,439,487 | +495,898 | 0.02% | 55,408,783 |
| 2012-06-05 | 2012-06-01 | 7.549 | 6,943,589 | +8,290 | 0.02% | 52,418,980 |
| 2012-06-04 | 2012-05-31 | 7.575 | 6,935,299 | +9,868 | 0.02% | 52,532,089 |
| 2012-06-01 | 2012-05-30 | 7.448 | 6,925,431 | -11,842 | 0.02% | 51,580,130 |
| 2012-05-31 | 2012-05-29 | 7.499 | 6,937,273 | +43,422 | 0.02% | 52,019,813 |
| 2012-05-30 | 2012-05-28 | 7.423 | 6,893,851 | +11,052 | 0.02% | 51,170,282 |
| 2012-05-29 | 2012-05-25 | 7.245 | 6,882,799 | +56,448 | 0.02% | 49,867,709 |
| 2012-05-28 | 2012-05-24 | 7.195 | 6,826,351 | +163,818 | 0.02% | 49,112,863 |
| 2012-05-25 | 2012-05-23 | 7.169 | 6,662,533 | +84,869 | 0.02% | 47,765,475 |
| 2012-05-24 | 2012-05-22 | 7.296 | 6,577,664 | +33,947 | 0.02% | 47,990,190 |
| 2012-05-23 | 2012-05-21 | 7.220 | 6,543,717 | +27,632 | 0.02% | 47,245,197 |
| 2012-05-22 | 2012-05-18 | 7.195 | 6,516,085 | +61,975 | 0.02% | 46,880,623 |
| 2012-05-21 | 2012-05-17 | 7.296 | 6,454,110 | +31,579 | 0.02% | 47,088,748 |
| 2012-05-18 | 2012-05-16 | 7.321 | 6,422,531 | +12,237 | 0.02% | 47,021,052 |
| 2012-05-17 | 2012-05-15 | 7.549 | 6,410,294 | +171,712 | 0.02% | 48,392,996 |
| 2012-05-16 | 2012-05-14 | 7.524 | 6,238,582 | +45,395 | 0.02% | 46,938,654 |
| 2012-05-15 | 2012-05-11 | 7.600 | 6,193,187 | +63,158 | 0.02% | 47,067,783 |
| 2012-05-14 | 2012-05-10 | 7.676 | 6,130,029 | +28,027 | 0.02% | 47,053,664 |
| 2012-05-11 | 2012-05-09 | 7.651 | 6,102,002 | +53,685 | 0.02% | 46,683,949 |
| 2012-05-10 | 2012-05-08 | 7.727 | 6,048,317 | +26,447 | 0.02% | 46,732,894 |
| 2012-05-09 | 2012-05-07 | 7.777 | 6,021,870 | +39,474 | 0.02% | 46,833,654 |
| 2012-05-08 | 2012-05-04 | 7.955 | 5,982,396 | +19,737 | 0.02% | 47,587,523 |
| 2012-05-07 | 2012-05-03 | 8.005 | 5,962,659 | +80,528 | 0.02% | 47,732,628 |
| 2012-05-04 | 2012-05-02 | 8.259 | 5,882,131 | +12,631 | 0.02% | 48,578,107 |
| 2012-05-02 | 2012-04-27 | 8.081 | 5,869,500 | -3,947 | 0.02% | 47,432,944 |
| 2012-04-30 | 2012-04-26 | 8.208 | 5,873,447 | +15,789 | 0.02% | 48,208,804 |
| 2012-04-27 | 2012-04-25 | 8.132 | 5,857,658 | +9,079 | 0.02% | 47,634,031 |
| 2012-04-26 | 2012-04-24 | 8.157 | 5,848,579 | -11,842 | 0.02% | 47,708,364 |
| 2012-04-25 | 2012-04-23 | 8.157 | 5,860,421 | +27,632 | 0.02% | 47,804,962 |
| 2012-04-24 | 2012-04-20 | 8.309 | 5,832,789 | -3,947 | 0.02% | 48,466,137 |
| 2012-04-23 | 2012-04-19 | 8.309 | 5,836,736 | -1,974 | 0.02% | 48,498,933 |
| 2012-04-20 | 2012-04-18 | 8.233 | 5,838,710 | +1,974 | 0.02% | 48,071,598 |
| 2012-04-19 | 2012-04-17 | 8.208 | 5,836,736 | +19,737 | 0.02% | 47,907,483 |
| 2012-04-17 | 2012-04-13 | 8.284 | 5,816,999 | -98,685 | 0.02% | 48,187,571 |
| 2012-04-16 | 2012-04-12 | 8.056 | 5,915,684 | -3,948 | 0.02% | 47,656,307 |
| 2012-04-13 | 2012-04-11 | 7.904 | 5,919,632 | -2,763 | 0.02% | 46,788,336 |
| 2012-04-12 | 2012-04-10 | 7.929 | 5,922,395 | +7,895 | 0.02% | 46,960,207 |
| 2012-04-11 | 2012-04-05 | 7.980 | 5,914,500 | +3,158 | 0.02% | 47,197,271 |
| 2012-04-10 | 2012-04-03 | 8.107 | 5,911,342 | -1,185 | 0.02% | 47,920,833 |
| 2012-04-05 | 2012-04-02 | 7.955 | 5,912,527 | +19,738 | 0.02% | 47,031,744 |
| 2012-04-02 | 2012-03-29 | 7.803 | 5,892,789 | +19,737 | 0.02% | 45,979,040 |
| 2012-03-30 | 2012-03-28 | 7.955 | 5,873,052 | +15,789 | 0.02% | 46,717,736 |
| 2012-03-29 | 2012-03-27 | 8.031 | 5,857,263 | +7,895 | 0.02% | 47,037,289 |
| 2012-03-28 | 2012-03-26 | 7.853 | 5,849,368 | +19,737 | 0.02% | 45,936,609 |
| 2012-03-27 | 2012-03-23 | 8.005 | 5,829,631 | +39,474 | 0.02% | 46,667,705 |
| 2012-03-26 | 2012-03-22 | 8.107 | 5,790,157 | +355 | 0.02% | 46,938,436 |
| 2012-03-23 | 2012-03-21 | 8.132 | 5,789,802 | +7,895 | 0.02% | 47,082,231 |
| 2012-03-22 | 2012-03-20 | 8.183 | 5,781,907 | +15,790 | 0.02% | 47,310,977 |
| 2012-03-21 | 2012-03-19 | 8.233 | 5,766,117 | +32,368 | 0.02% | 47,473,921 |
| 2012-03-20 | 2012-03-16 | 8.385 | 5,733,749 | +1,579 | 0.02% | 48,078,949 |
| 2012-03-16 | 2012-03-14 | 8.487 | 5,732,170 | -51,316 | 0.02% | 48,646,563 |
| 2012-03-15 | 2012-03-13 | 8.436 | 5,783,486 | -9,868 | 0.02% | 48,789,034 |
| 2012-03-14 | 2012-03-12 | 8.309 | 5,793,354 | +3,947 | 0.02% | 48,138,461 |
| 2012-03-13 | 2012-03-09 | 8.284 | 5,789,407 | +1,579 | 0.02% | 47,959,001 |
| 2012-03-12 | 2012-03-08 | 8.233 | 5,787,828 | -1,974 | 0.02% | 47,652,673 |
| 2012-03-09 | 2012-03-07 | 8.081 | 5,789,802 | +28,027 | 0.02% | 46,788,884 |
| 2012-03-08 | 2012-03-06 | 8.183 | 5,761,775 | +7,895 | 0.02% | 47,146,245 |
| 2012-03-06 | 2012-03-02 | 8.512 | 5,753,880 | -5,921 | 0.02% | 48,976,571 |
| 2012-03-02 | 2012-02-29 | 8.563 | 5,759,801 | -15,790 | 0.02% | 49,318,797 |
| 2012-03-01 | 2012-02-28 | 8.512 | 5,775,591 | -3,947 | 0.02% | 49,161,373 |
| 2012-02-29 | 2012-02-27 | 8.335 | 5,779,538 | +789 | 0.02% | 48,170,074 |
| 2012-02-28 | 2012-02-24 | 8.461 | 5,778,749 | +1,184 | 0.02% | 48,895,466 |
| 2012-02-27 | 2012-02-23 | 8.487 | 5,777,565 | -7,895 | 0.02% | 49,031,812 |
| 2012-02-24 | 2012-02-22 | 8.588 | 5,785,460 | +11,843 | 0.02% | 49,685,068 |
| 2012-02-23 | 2012-02-21 | 8.563 | 5,773,617 | -9,474 | 0.02% | 49,437,098 |
| 2012-02-22 | 2012-02-20 | 8.487 | 5,783,091 | +11,842 | 0.02% | 49,078,709 |
| 2012-02-21 | 2012-02-17 | 8.487 | 5,771,249 | +23,053 | 0.02% | 48,978,210 |
| 2012-02-20 | 2012-02-16 | 8.385 | 5,748,196 | -5,290 | 0.02% | 48,200,091 |
| 2012-02-17 | 2012-02-15 | 8.512 | 5,753,486 | -789 | 0.02% | 48,973,217 |
| 2012-02-16 | 2012-02-14 | 8.309 | 5,754,275 | -17,369 | 0.02% | 47,813,744 |
| 2012-02-15 | 2012-02-13 | 8.309 | 5,771,644 | -35,526 | 0.02% | 47,958,067 |
| 2012-02-14 | 2012-02-10 | 8.284 | 5,807,170 | +47,369 | 0.02% | 48,106,148 |
| 2012-02-13 | 2012-02-09 | 8.512 | 5,759,801 | +9,868 | 0.02% | 49,026,970 |
| 2012-02-10 | 2012-02-08 | 8.537 | 5,749,933 | +51,316 | 0.02% | 49,088,638 |
| 2012-02-09 | 2012-02-07 | 8.487 | 5,698,617 | +41,448 | 0.02% | 48,361,813 |
| 2012-02-08 | 2012-02-06 | 8.588 | 5,657,169 | -34,737 | 0.02% | 48,583,315 |
| 2012-02-07 | 2012-02-03 | 8.588 | 5,691,906 | +5,526 | 0.02% | 48,881,634 |
| 2012-02-06 | 2012-02-02 | 8.588 | 5,686,380 | -19,737 | 0.02% | 48,834,177 |
| 2012-02-03 | 2012-02-01 | 8.385 | 5,706,117 | +11,843 | 0.02% | 47,847,248 |
| 2012-02-02 | 2012-01-31 | 8.436 | 5,694,274 | -9,869 | 0.02% | 48,036,448 |
| 2012-02-01 | 2012-01-30 | 8.309 | 5,704,143 | -10,658 | 0.02% | 47,397,184 |
| 2012-01-31 | 2012-01-27 | 8.537 | 5,714,801 | -31,579 | 0.02% | 48,788,707 |
| 2012-01-30 | 2012-01-26 | 8.487 | 5,746,380 | -98,685 | 0.02% | 48,767,158 |
| 2012-01-27 | 2012-01-20 | 8.284 | 5,845,065 | +40,658 | 0.02% | 48,420,068 |
| 2012-01-26 | 2012-01-19 | 8.360 | 5,804,407 | -48,158 | 0.02% | 48,524,391 |
| 2012-01-20 | 2012-01-18 | 8.309 | 5,852,565 | -47,369 | 0.02% | 48,630,461 |
| 2012-01-19 | 2012-01-17 | 8.335 | 5,899,934 | -47,764 | 0.02% | 49,173,525 |
| 2012-01-18 | 2012-01-16 | 8.005 | 5,947,698 | +7,500 | 0.02% | 47,612,862 |
| 2012-01-17 | 2012-01-13 | 8.031 | 5,940,198 | -11,053 | 0.02% | 47,703,306 |
| 2012-01-16 | 2012-01-12 | 7.803 | 5,951,251 | -64,737 | 0.02% | 46,435,195 |
| 2012-01-13 | 2012-01-11 | 7.701 | 6,015,988 | -60,790 | 0.02% | 46,330,698 |
| 2012-01-12 | 2012-01-10 | 7.575 | 6,076,778 | -120,001 | 0.02% | 46,029,139 |
| 2012-01-11 | 2012-01-09 | 7.473 | 6,196,779 | -19,737 | 0.02% | 46,310,164 |
| 2012-01-10 | 2012-01-06 | 7.245 | 6,216,516 | -3,948 | 0.02% | 45,040,311 |
| 2012-01-05 | 2012-01-03 | 7.423 | 6,220,464 | -13,421 | 0.02% | 46,172,001 |
| 2012-01-03 | 2011-12-29 | 7.245 | 6,233,885 | -7,895 | 0.02% | 45,166,154 |
| 2011-12-29 | 2011-12-23 | 7.397 | 6,241,780 | -43,421 | 0.02% | 46,172,097 |
| 2011-12-28 | 2011-12-22 | 7.271 | 6,285,201 | -29,606 | 0.02% | 45,697,176 |
| 2011-12-23 | 2011-12-21 | 7.271 | 6,314,807 | -61,579 | 0.02% | 45,912,429 |
| 2011-12-21 | 2011-12-19 | 7.119 | 6,376,386 | +4,382 | 0.02% | 45,390,944 |
| 2011-12-20 | 2011-12-16 | 7.245 | 6,372,004 | -35,132 | 0.02% | 46,166,863 |
| 2011-12-19 | 2011-12-15 | 6.992 | 6,407,136 | +39,474 | 0.02% | 44,798,278 |
| 2011-12-15 | 2011-12-13 | 7.093 | 6,367,662 | -3,948 | 0.02% | 45,167,529 |
| 2011-12-14 | 2011-12-12 | 7.169 | 6,371,610 | -8,684 | 0.02% | 45,679,771 |
| 2011-12-13 | 2011-12-09 | 7.093 | 6,380,294 | -23,684 | 0.02% | 45,257,131 |
| 2011-12-12 | 2011-12-08 | 7.296 | 6,403,978 | -14,606 | 0.02% | 46,722,988 |
| 2011-12-09 | 2011-12-07 | 7.245 | 6,418,584 | -60,000 | 0.02% | 46,504,348 |
| 2011-12-08 | 2011-12-06 | 6.992 | 6,478,584 | +31,579 | 0.02% | 45,297,838 |
| 2011-12-07 | 2011-12-05 | 7.119 | 6,447,005 | -18,158 | 0.02% | 45,893,652 |
| 2011-12-06 | 2011-12-02 | 7.043 | 6,465,163 | -76,975 | 0.02% | 45,531,564 |
| 2011-12-05 | 2011-12-01 | 6.739 | 6,542,138 | -76,185 | 0.02% | 44,084,877 |
| 2011-12-02 | 2011-11-30 | 6.105 | 6,618,323 | +35,527 | 0.02% | 40,406,692 |
| 2011-11-30 | 2011-11-28 | 6.131 | 6,582,796 | +15,790 | 0.02% | 40,356,552 |
| 2011-11-29 | 2011-11-25 | 5.979 | 6,567,006 | +7,895 | 0.02% | 39,261,574 |
| 2011-11-28 | 2011-11-24 | 6.055 | 6,559,111 | +124,343 | 0.02% | 39,712,861 |
| 2011-11-25 | 2011-11-23 | 6.029 | 6,434,768 | +33,158 | 0.02% | 38,797,000 |
| 2011-11-24 | 2011-11-22 | 6.207 | 6,401,610 | +8,684 | 0.02% | 39,732,289 |
| 2011-11-23 | 2011-11-21 | 6.333 | 6,392,926 | +8,290 | 0.02% | 40,488,154 |
| 2011-11-22 | 2011-11-18 | 6.485 | 6,384,636 | +41,053 | 0.02% | 41,406,107 |
| 2011-11-21 | 2011-11-17 | 6.688 | 6,343,583 | +42,237 | 0.02% | 42,425,488 |
| 2011-11-17 | 2011-11-15 | 7.017 | 6,301,346 | -67,106 | 0.02% | 44,218,234 |
| 2011-11-16 | 2011-11-14 | 6.992 | 6,368,452 | -3,947 | 0.02% | 44,527,802 |
| 2011-11-15 | 2011-11-11 | 6.840 | 6,372,399 | +7,895 | 0.02% | 43,586,803 |
| 2011-11-14 | 2011-11-10 | 6.789 | 6,364,504 | +28,026 | 0.02% | 43,210,337 |
| 2011-11-11 | 2011-11-09 | 7.220 | 6,336,478 | -55,263 | 0.02% | 45,748,945 |
| 2011-11-10 | 2011-11-08 | 6.941 | 6,391,741 | -75,791 | 0.02% | 44,366,792 |
| 2011-11-09 | 2011-11-07 | 6.865 | 6,467,532 | +11,843 | 0.02% | 44,401,350 |
| 2011-11-08 | 2011-11-04 | 6.992 | 6,455,689 | +33,158 | 0.02% | 45,137,757 |
| 2011-11-07 | 2011-11-03 | 6.840 | 6,422,531 | +25,263 | 0.02% | 43,929,703 |
| 2011-11-04 | 2011-11-02 | 6.941 | 6,397,268 | -37,500 | 0.02% | 44,405,156 |
| 2011-11-03 | 2011-11-01 | 6.967 | 6,434,768 | -15,790 | 0.02% | 44,828,466 |
| 2011-11-02 | 2011-10-31 | 7.144 | 6,450,558 | +19,737 | 0.02% | 46,082,357 |
| 2011-11-01 | 2011-10-28 | 7.220 | 6,430,821 | -17,093 | 0.02% | 46,430,095 |
| 2011-10-31 | 2011-10-27 | 7.245 | 6,447,914 | +103,817 | 0.02% | 46,716,851 |
| 2011-10-28 | 2011-10-26 | 7.220 | 6,344,097 | -9,869 | 0.02% | 45,803,954 |
| 2011-10-27 | 2011-10-25 | 7.144 | 6,353,966 | +11,843 | 0.02% | 45,392,310 |
| 2011-10-26 | 2011-10-24 | 7.119 | 6,342,123 | -41,843 | 0.02% | 45,147,039 |
| 2011-10-25 | 2011-10-21 | 6.713 | 6,383,966 | -20,526 | 0.02% | 42,857,293 |
| 2011-10-24 | 2011-10-20 | 6.663 | 6,404,492 | -10,658 | 0.02% | 42,670,598 |
| 2011-10-21 | 2011-10-19 | 6.764 | 6,415,150 | -11,843 | 0.02% | 43,391,671 |
| 2011-10-20 | 2011-10-18 | 6.612 | 6,426,993 | +5,922 | 0.02% | 42,494,882 |
| 2011-10-19 | 2011-10-17 | 6.941 | 6,421,071 | +3,947 | 0.02% | 44,570,379 |
| 2011-10-18 | 2011-10-14 | 6.789 | 6,417,124 | +25,658 | 0.02% | 43,567,588 |
| 2011-10-17 | 2011-10-13 | 6.992 | 6,391,466 | -15,790 | 0.02% | 44,688,714 |
| 2011-10-14 | 2011-10-12 | 6.815 | 6,407,256 | +33,159 | 0.02% | 43,662,907 |
| 2011-10-13 | 2011-10-11 | 6.713 | 6,374,097 | -376,583 | 0.02% | 42,791,039 |
| 2011-10-12 | 2011-10-10 | 6.232 | 6,750,680 | -3,552 | 0.02% | 42,069,846 |
| 2011-10-11 | 2011-10-07 | 6.105 | 6,754,232 | -24,869 | 0.02% | 41,236,454 |
| 2011-10-10 | 2011-10-06 | 5.852 | 6,779,101 | +10,658 | 0.02% | 39,670,930 |
| 2011-10-07 | 2011-10-04 | 5.599 | 6,768,443 | +1,579 | 0.02% | 37,893,903 |
| 2011-10-06 | 2011-10-03 | 5.801 | 6,766,864 | +23,289 | 0.02% | 39,256,468 |
| 2011-10-04 | 2011-09-30 | 6.207 | 6,743,575 | +446,057 | 0.02% | 41,854,732 |
| 2011-10-03 | 2011-09-28 | 6.511 | 6,297,518 | +25,658 | 0.02% | 41,000,659 |
| 2011-09-30 | 2011-09-27 | 6.713 | 6,271,860 | +11,843 | 0.02% | 42,104,695 |
| 2011-09-28 | 2011-09-26 | 6.333 | 6,260,017 | -35,527 | 0.02% | 39,646,405 |
| 2011-09-27 | 2011-09-23 | 6.435 | 6,295,544 | +49,737 | 0.02% | 40,509,350 |
| 2011-09-26 | 2011-09-22 | 6.637 | 6,245,807 | +151,975 | 0.02% | 41,455,117 |
| 2011-09-23 | 2011-09-21 | 7.093 | 6,093,832 | +31,185 | 0.02% | 43,225,179 |
| 2011-09-22 | 2011-09-20 | 7.195 | 6,062,647 | +15,790 | 0.02% | 43,618,318 |
| 2011-09-21 | 2011-09-19 | 7.144 | 6,046,857 | +45,395 | 0.02% | 43,198,344 |
| 2011-09-20 | 2011-09-16 | 7.397 | 6,001,462 | +28,816 | 0.02% | 44,394,402 |
| 2011-09-19 | 2011-09-15 | 7.321 | 5,972,646 | +28,421 | 0.02% | 43,727,325 |
| 2011-09-16 | 2011-09-14 | 7.347 | 5,944,225 | +39,079 | 0.02% | 43,669,833 |
| 2011-09-15 | 2011-09-12 | 7.347 | 5,905,146 | +63,159 | 0.02% | 43,382,735 |
| 2011-09-14 | 2011-09-09 | 7.625 | 5,841,987 | +11,053 | 0.02% | 44,546,683 |
| 2011-09-12 | 2011-09-08 | 7.651 | 5,830,934 | +16,184 | 0.02% | 44,610,117 |
| 2011-09-09 | 2011-09-07 | 7.727 | 5,814,750 | +120,001 | 0.02% | 44,928,217 |
| 2011-09-08 | 2011-09-06 | 7.625 | 5,694,749 | +33,553 | 0.02% | 43,423,955 |
| 2011-09-07 | 2011-09-05 | 7.625 | 5,661,196 | +37,500 | 0.02% | 43,168,105 |
| 2011-09-06 | 2011-09-02 | 7.828 | 5,623,696 | -1,184 | 0.02% | 44,021,882 |
| 2011-09-05 | 2011-09-01 | 8.005 | 5,624,880 | +4,342 | 0.02% | 45,028,620 |
| 2011-09-02 | 2011-08-31 | 8.157 | 5,620,538 | -16,974 | 0.02% | 45,848,175 |
| 2011-09-01 | 2011-08-30 | 8.031 | 5,637,512 | -1,184 | 0.02% | 45,272,558 |
| 2011-08-31 | 2011-08-29 | 7.853 | 5,638,696 | -25,697 | 0.02% | 44,282,147 |
| 2011-08-30 | 2011-08-26 | 7.651 | 5,664,393 | -14,211 | 0.02% | 43,335,979 |
| 2011-08-29 | 2011-08-25 | 7.676 | 5,678,604 | -7,895 | 0.02% | 43,588,558 |
| 2011-08-26 | 2011-08-24 | 7.625 | 5,686,499 | +116,054 | 0.02% | 43,361,047 |
| 2011-08-25 | 2011-08-23 | 7.803 | 5,570,445 | -47,369 | 0.02% | 43,463,921 |
| 2011-08-24 | 2011-08-22 | 7.701 | 5,617,814 | +15,000 | 0.02% | 43,264,255 |
| 2011-08-23 | 2011-08-19 | 7.651 | 5,602,814 | +65,922 | 0.02% | 42,864,863 |
| 2011-08-22 | 2011-08-18 | 7.929 | 5,536,892 | +9,868 | 0.02% | 43,903,453 |
| 2011-08-19 | 2011-08-17 | 7.980 | 5,527,024 | +14,211 | 0.02% | 44,105,241 |
| 2011-08-18 | 2011-08-16 | 7.980 | 5,512,813 | -15,790 | 0.02% | 43,991,838 |
| 2011-08-17 | 2011-08-15 | 7.955 | 5,528,603 | +3,158 | 0.02% | 43,977,784 |
| 2011-08-16 | 2011-08-12 | 7.651 | 5,525,445 | +28,422 | 0.02% | 42,272,944 |
| 2011-08-15 | 2011-08-11 | 7.727 | 5,497,023 | +63,553 | 0.02% | 42,473,269 |
| 2011-08-12 | 2011-08-10 | 7.625 | 5,433,470 | -1,184 | 0.02% | 41,431,634 |
| 2011-08-11 | 2011-08-09 | 7.549 | 5,434,654 | +168,159 | 0.02% | 41,027,633 |
| 2011-08-10 | 2011-08-08 | 8.132 | 5,266,495 | +51,711 | 0.02% | 42,826,739 |
| 2011-08-09 | 2011-08-05 | 8.436 | 5,214,784 | +5,921 | 0.02% | 43,991,508 |
| 2011-08-08 | 2011-08-04 | 8.740 | 5,208,863 | +58,816 | 0.02% | 45,525,039 |
| 2011-08-05 | 2011-08-03 | 8.816 | 5,150,047 | +128,686 | 0.02% | 45,402,392 |
| 2011-08-04 | 2011-08-02 | 9.019 | 5,021,361 | +15,790 | 0.02% | 45,285,559 |
| 2011-08-03 | 2011-08-01 | 9.196 | 5,005,571 | +45,000 | 0.02% | 46,030,802 |
| 2011-08-02 | 2011-07-29 | 9.095 | 4,960,571 | +24,079 | 0.02% | 45,114,320 |
| 2011-08-01 | 2011-07-28 | 9.221 | 4,936,492 | +7,895 | 0.01% | 45,520,614 |
| 2011-07-29 | 2011-07-27 | 9.272 | 4,928,597 | -5,921 | 0.01% | 45,697,526 |
| 2011-07-28 | 2011-07-26 | 9.221 | 4,934,518 | -5,921 | 0.01% | 45,502,412 |
| 2011-07-27 | 2011-07-25 | 8.943 | 4,940,439 | +16,184 | 0.01% | 44,180,288 |
| 2011-07-26 | 2011-07-22 | 9.095 | 4,924,255 | +15,790 | 0.01% | 44,784,041 |
| 2011-07-25 | 2011-07-21 | 8.892 | 4,908,465 | +60,790 | 0.01% | 43,645,664 |
| 2011-07-22 | 2011-07-20 | 8.968 | 4,847,675 | +25,658 | 0.01% | 43,473,545 |
| 2011-07-21 | 2011-07-19 | 8.943 | 4,822,017 | +23,684 | 0.01% | 43,121,289 |
| 2011-07-20 | 2011-07-18 | 8.917 | 4,798,333 | +15,790 | 0.01% | 42,787,936 |
| 2011-07-19 | 2011-07-15 | 8.917 | 4,782,543 | +34,737 | 0.01% | 42,647,133 |
| 2011-07-18 | 2011-07-14 | 8.993 | 4,747,806 | +103,422 | 0.01% | 42,698,204 |
| 2011-07-15 | 2011-07-13 | 9.095 | 4,644,384 | +48,158 | 0.01% | 42,238,731 |
| 2011-07-14 | 2011-07-12 | 8.892 | 4,596,226 | +330,793 | 0.01% | 40,869,261 |
| 2011-07-13 | 2011-07-11 | 9.196 | 4,265,433 | +120,001 | 0.01% | 39,224,557 |
| 2011-07-12 | 2011-07-08 | 9.449 | 4,145,432 | +58,027 | 0.01% | 39,171,204 |
| 2011-07-11 | 2011-07-07 | 9.424 | 4,087,405 | +25,658 | 0.01% | 38,519,346 |
| 2011-07-08 | 2011-07-06 | 9.424 | 4,061,747 | +150,001 | 0.01% | 38,277,547 |
| 2011-07-06 | 2011-07-04 | 9.804 | 3,911,746 | -1,184 | 0.01% | 38,350,401 |
| 2011-07-05 | 2011-06-30 | 9.601 | 3,912,930 | +11,842 | 0.01% | 37,568,995 |
| 2011-07-04 | 2011-06-29 | 9.525 | 3,901,088 | +53,290 | 0.01% | 37,158,818 |
| 2011-06-30 | 2011-06-28 | 9.677 | 3,847,798 | +141,791 | 0.01% | 37,236,077 |
| 2011-06-29 | 2011-06-27 | 9.703 | 3,706,007 | -3,947 | 0.01% | 35,957,816 |
| 2011-06-28 | 2011-06-24 | 9.753 | 3,709,954 | -11,842 | 0.01% | 36,184,081 |
| 2011-06-27 | 2011-06-23 | 9.475 | 3,721,796 | +23,684 | 0.01% | 35,262,448 |
| 2011-06-24 | 2011-06-22 | 9.525 | 3,698,112 | +7,895 | 0.01% | 35,225,422 |
| 2011-06-23 | 2011-06-21 | 9.551 | 3,690,217 | +48,513 | 0.01% | 35,243,704 |
| 2011-06-22 | 2011-06-20 | 9.627 | 3,641,704 | +43,027 | 0.01% | 35,057,144 |
| 2011-06-21 | 2011-06-17 | 9.677 | 3,598,677 | +67,106 | 0.01% | 34,825,273 |
| 2011-06-20 | 2011-06-16 | 9.703 | 3,531,571 | +120,001 | 0.01% | 34,265,337 |
| 2011-06-17 | 2011-06-15 | 9.855 | 3,411,570 | +112,107 | 0.01% | 33,619,572 |
| 2011-06-16 | 2011-06-14 | 9.981 | 3,299,463 | +3,552 | 0.01% | 32,932,733 |
| 2011-06-14 | 2011-06-10 | 9.905 | 3,295,911 | +31,579 | 0.01% | 32,646,793 |
| 2011-06-13 | 2011-06-09 | 9.956 | 3,264,332 | +47,764 | 0.01% | 32,499,387 |
| 2011-06-10 | 2011-06-08 | 10.083 | 3,216,568 | +161,054 | 0.01% | 32,431,281 |
| 2011-06-09 | 2011-06-07 | 10.260 | 3,055,514 | +20,527 | 0.01% | 31,349,282 |
| 2011-06-08 | 2011-06-03 | 10.235 | 3,034,987 | +30,395 | 0.01% | 31,061,791 |
| 2011-06-07 | 2011-06-02 | 10.361 | 3,004,592 | -7,895 | 0.01% | 31,131,289 |
| 2011-06-03 | 2011-06-01 | 11.381 | 3,012,487 | +46,185 | 0.01% | 34,285,860 |
| 2011-06-02 | 2011-05-31 | 11.381 | 2,966,302 | +143,310 | 0.01% | 33,760,217 |
| 2011-06-01 | 2011-05-30 | 11.223 | 2,822,992 | +4,923 | 0.01% | 31,681,896 |
| 2011-05-31 | 2011-05-27 | 11.170 | 2,818,069 | +758 | 0.01% | 31,477,815 |
| 2011-05-30 | 2011-05-26 | 11.091 | 2,817,311 | +11,361 | 0.01% | 31,246,161 |
| 2011-05-27 | 2011-05-25 | 11.064 | 2,805,950 | +33,324 | 0.01% | 31,046,063 |
| 2011-05-26 | 2011-05-24 | 11.064 | 2,772,626 | +39,157 | 0.01% | 30,677,354 |
| 2011-05-25 | 2011-05-23 | 11.038 | 2,733,469 | +39,763 | 0.01% | 30,171,925 |
| 2011-05-20 | 2011-05-18 | 11.170 | 2,693,706 | +7,574 | 0.01% | 30,088,681 |
| 2011-05-19 | 2011-05-17 | 11.091 | 2,686,132 | +9,467 | 0.01% | 29,791,285 |
| 2011-05-18 | 2011-05-16 | 11.117 | 2,676,665 | +11,361 | 0.01% | 29,756,970 |
| 2011-05-17 | 2011-05-13 | 11.196 | 2,665,304 | +36,733 | 0.01% | 29,841,813 |
| 2011-05-16 | 2011-05-12 | 11.144 | 2,628,571 | +56,691 | 0.01% | 29,291,712 |
| 2011-05-12 | 2011-05-09 | 11.249 | 2,571,880 | +49,230 | 0.01% | 28,931,629 |
| 2011-05-11 | 2011-05-06 | 11.249 | 2,522,650 | +16,284 | 0.01% | 28,377,830 |
| 2011-05-09 | 2011-05-05 | 11.196 | 2,506,366 | +3,787 | 0.01% | 28,062,279 |
| 2011-05-06 | 2011-05-04 | 11.144 | 2,502,579 | +26,508 | 0.01% | 27,887,709 |
| 2011-05-04 | 2011-04-29 | 11.328 | 2,476,071 | +22,722 | 0.01% | 28,050,007 |
| 2011-05-03 | 2011-04-28 | 11.460 | 2,453,349 | +12,118 | 0.01% | 28,116,526 |
| 2011-04-28 | 2011-04-26 | 11.566 | 2,441,231 | -9,089 | 0.01% | 28,235,506 |
| 2011-04-27 | 2011-04-21 | 11.645 | 2,450,320 | -41,656 | 0.01% | 28,534,744 |
| 2011-04-26 | 2011-04-20 | 11.540 | 2,491,976 | +757 | 0.01% | 28,756,623 |
| 2011-04-21 | 2011-04-19 | 11.328 | 2,491,219 | +28,099 | 0.01% | 28,221,610 |
| 2011-04-20 | 2011-04-18 | 11.513 | 2,463,120 | +1,894 | 0.01% | 28,358,591 |
| 2011-04-19 | 2011-04-15 | 11.566 | 2,461,226 | +1,893 | 0.01% | 28,466,770 |
| 2011-04-18 | 2011-04-14 | 11.513 | 2,459,333 | +48,473 | 0.01% | 28,314,990 |
| 2011-04-15 | 2011-04-13 | 11.645 | 2,410,860 | -9,467 | 0.01% | 28,075,220 |
| 2011-04-14 | 2011-04-12 | 11.513 | 2,420,327 | +9,467 | 0.01% | 27,865,903 |
| 2011-04-13 | 2011-04-11 | 11.777 | 2,410,860 | +7,574 | 0.01% | 28,393,533 |
| 2011-04-12 | 2011-04-08 | 11.751 | 2,403,286 | -30,296 | 0.01% | 28,240,869 |
| 2011-04-11 | 2011-04-07 | 11.725 | 2,433,582 | -17,041 | 0.01% | 28,532,613 |
| 2011-04-08 | 2011-04-06 | 11.804 | 2,450,623 | -27,266 | 0.01% | 28,926,549 |
| 2011-04-07 | 2011-04-04 | 11.672 | 2,477,889 | -15,147 | 0.01% | 28,921,227 |
| 2011-04-06 | 2011-04-01 | 11.540 | 2,493,036 | -17,042 | 0.01% | 28,768,855 |
| 2011-04-04 | 2011-03-31 | 11.434 | 2,510,078 | -20,070 | 0.01% | 28,700,384 |
| 2011-04-01 | 2011-03-30 | 11.328 | 2,530,148 | -22,722 | 0.01% | 28,662,615 |
| 2011-03-31 | 2011-03-29 | 11.223 | 2,552,870 | -7,574 | 0.01% | 28,650,369 |
| 2011-03-30 | 2011-03-28 | 11.276 | 2,560,444 | -63,620 | 0.01% | 28,870,596 |
| 2011-03-29 | 2011-03-25 | 11.276 | 2,624,064 | -84,260 | 0.01% | 29,587,951 |
| 2011-03-28 | 2011-03-24 | 10.985 | 2,708,324 | -4,355 | 0.01% | 29,751,341 |
| 2011-03-25 | 2011-03-23 | 10.906 | 2,712,679 | -3,787 | 0.01% | 29,584,283 |
| 2011-03-24 | 2011-03-22 | 10.906 | 2,716,466 | -13,633 | 0.01% | 29,625,584 |
| 2011-03-22 | 2011-03-18 | 10.747 | 2,730,099 | +19,692 | 0.01% | 29,341,708 |
| 2011-03-21 | 2011-03-17 | 10.642 | 2,710,407 | +17,231 | 0.01% | 28,843,778 |
| 2011-03-18 | 2011-03-16 | 10.774 | 2,693,176 | +22,721 | 0.01% | 29,015,996 |
| 2011-03-17 | 2011-03-15 | 10.774 | 2,670,455 | +26,509 | 0.01% | 28,771,203 |
| 2011-03-16 | 2011-03-14 | 11.012 | 2,643,946 | -18,935 | 0.01% | 29,113,956 |
| 2011-03-14 | 2011-03-10 | 11.170 | 2,662,881 | -17,041 | 0.01% | 29,744,366 |
| 2011-03-11 | 2011-03-09 | 11.196 | 2,679,922 | -9,846 | 0.01% | 30,005,481 |
| 2011-03-09 | 2011-03-07 | 11.012 | 2,689,768 | -7,574 | 0.01% | 29,618,528 |
| 2011-03-08 | 2011-03-04 | 11.038 | 2,697,342 | -60,591 | 0.01% | 29,773,157 |
| 2011-03-07 | 2011-03-03 | 10.906 | 2,757,933 | -11,739 | 0.01% | 30,077,820 |
| 2011-03-04 | 2011-03-02 | 10.827 | 2,769,672 | -3,787 | 0.01% | 29,986,432 |
| 2011-03-03 | 2011-03-01 | 10.880 | 2,773,459 | -10,604 | 0.01% | 30,173,908 |
| 2011-03-02 | 2011-02-28 | 10.853 | 2,784,063 | -13,254 | 0.01% | 30,215,756 |
| 2011-03-01 | 2011-02-25 | 10.615 | 2,797,317 | -11,361 | 0.01% | 29,694,795 |
| 2011-02-28 | 2011-02-24 | 10.431 | 2,808,678 | +4,166 | 0.01% | 29,296,223 |
| 2011-02-25 | 2011-02-23 | 10.563 | 2,804,512 | +22,721 | 0.01% | 29,623,058 |
| 2011-02-24 | 2011-02-22 | 10.615 | 2,781,791 | +3,787 | 0.01% | 29,529,979 |
| 2011-02-23 | 2011-02-21 | 10.853 | 2,778,004 | -3,787 | 0.01% | 30,149,997 |
| 2011-02-22 | 2011-02-18 | 10.906 | 2,781,791 | -11,360 | 0.01% | 30,338,013 |
| 2011-02-18 | 2011-02-16 | 10.615 | 2,793,151 | +7,573 | 0.01% | 29,650,571 |
| 2011-02-17 | 2011-02-15 | 10.457 | 2,785,578 | +7,574 | 0.01% | 29,128,834 |
| 2011-02-16 | 2011-02-14 | 10.536 | 2,778,004 | +3,787 | 0.01% | 29,269,705 |
| 2011-02-15 | 2011-02-11 | 10.299 | 2,774,217 | +62,485 | 0.01% | 28,570,486 |
| 2011-02-14 | 2011-02-10 | 10.325 | 2,711,732 | +37,112 | 0.01% | 27,998,587 |
| 2011-02-11 | 2011-02-09 | 10.457 | 2,674,620 | +42,034 | 0.01% | 27,968,544 |
| 2011-02-10 | 2011-02-08 | 10.668 | 2,632,586 | +4,545 | 0.01% | 28,085,135 |
| 2011-02-09 | 2011-02-07 | 10.668 | 2,628,041 | +6,059 | 0.01% | 28,036,648 |
| 2011-02-08 | 2011-02-02 | 10.827 | 2,621,982 | +21,964 | 0.01% | 28,387,435 |
| 2011-02-07 | 2011-01-31 | 10.695 | 2,600,018 | +7,574 | 0.01% | 27,806,349 |
| 2011-02-01 | 2011-01-28 | 10.695 | 2,592,444 | +44,686 | 0.01% | 27,725,347 |
| 2011-01-31 | 2011-01-27 | 10.721 | 2,547,758 | +15,147 | 0.01% | 27,314,723 |
| 2011-01-28 | 2011-01-26 | 10.827 | 2,532,611 | -7,573 | 0.01% | 27,419,841 |
| 2011-01-27 | 2011-01-25 | 10.800 | 2,540,184 | +22,721 | 0.01% | 27,434,754 |
| 2011-01-26 | 2011-01-24 | 10.853 | 2,517,463 | +15,148 | 0.01% | 27,322,316 |
| 2011-01-25 | 2011-01-21 | 11.012 | 2,502,315 | +41,656 | 0.01% | 27,554,379 |
| 2011-01-24 | 2011-01-20 | 11.038 | 2,460,659 | -7,574 | 0.01% | 27,160,659 |
| 2011-01-21 | 2011-01-19 | 11.328 | 2,468,233 | -15,147 | 0.01% | 27,961,215 |
| 2011-01-20 | 2011-01-18 | 11.196 | 2,483,380 | -3,333 | 0.01% | 27,804,918 |
| 2011-01-18 | 2011-01-14 | 11.355 | 2,486,713 | -3,787 | 0.01% | 28,236,230 |
| 2011-01-17 | 2011-01-13 | 11.302 | 2,490,500 | -12,875 | 0.01% | 28,147,699 |
| 2011-01-14 | 2011-01-12 | 11.170 | 2,503,375 | -15,148 | 0.01% | 27,962,685 |
| 2011-01-12 | 2011-01-10 | 10.906 | 2,518,523 | -758 | 0.01% | 27,466,831 |
| 2011-01-10 | 2011-01-06 | 10.985 | 2,519,281 | -7,573 | 0.01% | 27,674,675 |
| 2011-01-07 | 2011-01-05 | 10.959 | 2,526,854 | +3,787 | 0.01% | 27,691,140 |
| 2011-01-06 | 2011-01-04 | 11.038 | 2,523,067 | +3,786 | 0.01% | 27,849,516 |
| 2011-01-05 | 2011-01-03 | 10.959 | 2,519,281 | +15,148 | 0.01% | 27,608,149 |
| 2011-01-04 | 2010-12-31 | 10.827 | 2,504,133 | -3,787 | 0.01% | 27,111,518 |
| 2011-01-03 | 2010-12-29 | 10.747 | 2,507,920 | -3,787 | 0.01% | 26,953,842 |
| 2010-12-30 | 2010-12-28 | 10.563 | 2,511,707 | +14,769 | 0.01% | 26,530,263 |
| 2010-12-29 | 2010-12-24 | 10.642 | 2,496,938 | +1,515 | 0.01% | 26,572,070 |
| 2010-12-21 | 2010-12-17 | 10.721 | 2,495,423 | +11,361 | 0.01% | 26,753,635 |
| 2010-12-20 | 2010-12-16 | 10.721 | 2,484,062 | +40,899 | 0.01% | 26,631,833 |
| 2010-12-17 | 2010-12-15 | 10.827 | 2,443,163 | +40,520 | 0.01% | 26,451,414 |
| 2010-12-14 | 2010-12-10 | 10.853 | 2,402,643 | +7,574 | 0.01% | 26,076,161 |
| 2010-12-13 | 2010-12-09 | 10.853 | 2,395,069 | +230,165 | 0.01% | 25,993,960 |
| 2010-12-10 | 2010-12-08 | 10.853 | 2,164,904 | +37,870 | 0.01% | 23,495,952 |
| 2010-12-09 | 2010-12-07 | 11.064 | 2,127,034 | +18,934 | 0.01% | 23,534,287 |
| 2010-12-08 | 2010-12-06 | 10.880 | 2,108,100 | +7,574 | 0.01% | 22,935,120 |
| 2010-12-07 | 2010-12-03 | 11.170 | 2,100,526 | +3,787 | 0.01% | 23,462,864 |
| 2010-12-06 | 2010-12-02 | 11.302 | 2,096,739 | -8,710 | 0.01% | 23,697,402 |
| 2010-12-03 | 2010-12-01 | 11.144 | 2,105,449 | +1,894 | 0.01% | 23,462,256 |
| 2010-12-02 | 2010-11-30 | 10.985 | 2,103,555 | +3,786 | 0.01% | 23,107,863 |
| 2010-12-01 | 2010-11-29 | 11.038 | 2,099,769 | +10,604 | 0.01% | 23,177,169 |
| 2010-11-30 | 2010-11-26 | 10.880 | 2,089,165 | +3,787 | 0.01% | 22,729,116 |
| 2010-11-29 | 2010-11-25 | 10.985 | 2,085,378 | +1,893 | 0.01% | 22,908,186 |
| 2010-11-26 | 2010-11-24 | 10.906 | 2,083,485 | +26,509 | 0.01% | 22,722,338 |
| 2010-11-25 | 2010-11-23 | 10.827 | 2,056,976 | +54,532 | 0.01% | 22,270,280 |
| 2010-11-24 | 2010-11-22 | 11.276 | 2,002,444 | +3,408 | 0.01% | 22,578,799 |
| 2010-11-23 | 2010-11-19 | 11.408 | 1,999,036 | -3,787 | 0.01% | 22,804,311 |
| 2010-11-22 | 2010-11-18 | 11.540 | 2,002,823 | +14,390 | 0.01% | 23,111,950 |
| 2010-11-19 | 2010-11-17 | 11.355 | 1,988,433 | +7,195 | 0.01% | 22,578,340 |
| 2010-11-17 | 2010-11-15 | 11.857 | 1,981,238 | +5,681 | 0.01% | 23,490,680 |
| 2010-11-16 | 2010-11-12 | 12.041 | 1,975,557 | +9,088 | 0.01% | 23,788,497 |
| 2010-11-15 | 2010-11-11 | 12.332 | 1,966,469 | -1,893 | 0.01% | 24,250,270 |
| 2010-11-12 | 2010-11-10 | 12.253 | 1,968,362 | +3,408 | 0.01% | 24,117,681 |
| 2010-11-11 | 2010-11-09 | 12.622 | 1,964,954 | +16,663 | 0.01% | 24,802,352 |
| 2010-11-10 | 2010-11-08 | 12.860 | 1,948,291 | -37,870 | 0.01% | 25,055,056 |
| 2010-11-09 | 2010-11-05 | 12.807 | 1,986,161 | -4,165 | 0.01% | 25,437,169 |
| 2010-11-08 | 2010-11-04 | 13.769 | 1,990,326 | -55,289 | 0.01% | 27,404,973 |
| 2010-11-05 | 2010-11-03 | 13.659 | 2,045,615 | +25,228 | 0.01% | 27,940,922 |
| 2010-11-04 | 2010-11-02 | 13.356 | 2,020,387 | -100,224 | 0.01% | 26,984,319 |
| 2010-11-03 | 2010-11-01 | 13.191 | 2,120,611 | -43,576 | 0.01% | 27,972,525 |
| 2010-11-02 | 2010-10-29 | 12.778 | 2,164,187 | -3,631 | 0.01% | 27,653,361 |
| 2010-11-01 | 2010-10-28 | 12.833 | 2,167,818 | -11,257 | 0.01% | 27,819,152 |
| 2010-10-29 | 2010-10-27 | 12.557 | 2,179,075 | -42,124 | 0.01% | 27,363,533 |
| 2010-10-28 | 2010-10-26 | 12.668 | 2,221,199 | -3,631 | 0.01% | 28,137,173 |
| 2010-10-27 | 2010-10-25 | 12.475 | 2,224,830 | -363 | 0.01% | 27,754,294 |
| 2010-10-26 | 2010-10-22 | 12.392 | 2,225,193 | +4,721 | 0.01% | 27,574,989 |
| 2010-10-25 | 2010-10-21 | 12.640 | 2,220,472 | -7,989 | 0.01% | 28,066,816 |
| 2010-10-22 | 2010-10-20 | 12.420 | 2,228,461 | -99,136 | 0.01% | 27,676,855 |
| 2010-10-21 | 2010-10-19 | 12.668 | 2,327,597 | -28,687 | 0.01% | 29,484,976 |
| 2010-10-20 | 2010-10-18 | 12.447 | 2,356,284 | -38,129 | 0.01% | 29,329,268 |
| 2010-10-19 | 2010-10-15 | 12.585 | 2,394,413 | -150,337 | 0.01% | 30,133,558 |
| 2010-10-18 | 2010-10-14 | 12.365 | 2,544,750 | -78,436 | 0.01% | 31,464,919 |
| 2010-10-15 | 2010-10-13 | 12.007 | 2,623,186 | -76,984 | 0.01% | 31,495,661 |
| 2010-10-14 | 2010-10-12 | 11.704 | 2,700,170 | +50,838 | 0.01% | 31,602,045 |
| 2010-10-13 | 2010-10-11 | 11.704 | 2,649,332 | -36,313 | 0.01% | 31,007,051 |
| 2010-10-12 | 2010-10-08 | 11.649 | 2,685,645 | -10,168 | 0.01% | 31,284,133 |
| 2010-10-11 | 2010-10-07 | 11.704 | 2,695,813 | -10,530 | 0.01% | 31,551,052 |
| 2010-10-08 | 2010-10-06 | 11.786 | 2,706,343 | -175,030 | 0.01% | 31,897,876 |
| 2010-10-07 | 2010-10-05 | 11.456 | 2,881,373 | -23,967 | 0.01% | 33,008,665 |
| 2010-10-06 | 2010-10-04 | 11.346 | 2,905,340 | -9,078 | 0.01% | 32,963,198 |
| 2010-10-05 | 2010-09-30 | 11.208 | 2,914,418 | -727 | 0.01% | 32,664,905 |
| 2010-10-04 | 2010-09-29 | 11.263 | 2,915,145 | -8,352 | 0.01% | 32,833,609 |
| 2010-09-30 | 2010-09-28 | 11.125 | 2,923,497 | +7,263 | 0.01% | 32,525,140 |
| 2010-09-28 | 2010-09-24 | 11.208 | 2,916,234 | -1,816 | 0.01% | 32,685,259 |
| 2010-09-27 | 2010-09-22 | 11.263 | 2,918,050 | -18,882 | 0.01% | 32,866,328 |
| 2010-09-24 | 2010-09-21 | 11.236 | 2,936,932 | -5,084 | 0.01% | 32,998,121 |
| 2010-09-21 | 2010-09-17 | 11.236 | 2,942,016 | -36,677 | 0.01% | 33,055,242 |
| 2010-09-20 | 2010-09-16 | 11.125 | 2,978,693 | +25,420 | 0.01% | 33,139,219 |
| 2010-09-17 | 2010-09-15 | 11.153 | 2,953,273 | -2,542 | 0.01% | 32,937,738 |
| 2010-09-16 | 2010-09-14 | 11.263 | 2,955,815 | -72,627 | 0.01% | 33,291,680 |
| 2010-09-15 | 2010-09-13 | 11.263 | 3,028,442 | -39,944 | 0.01% | 34,109,686 |
| 2010-09-14 | 2010-09-10 | 11.125 | 3,068,386 | -14,526 | 0.01% | 34,137,091 |
| 2010-09-10 | 2010-09-08 | 11.043 | 3,082,912 | +1,090 | 0.01% | 34,044,006 |
| 2010-09-09 | 2010-09-07 | 11.208 | 3,081,822 | -14,526 | 0.01% | 34,541,176 |
| 2010-09-08 | 2010-09-06 | 11.153 | 3,096,348 | -3,631 | 0.01% | 34,533,448 |
| 2010-09-07 | 2010-09-03 | 10.905 | 3,099,979 | -4,721 | 0.01% | 33,805,634 |
| 2010-09-06 | 2010-09-02 | 10.850 | 3,104,700 | +7,989 | 0.01% | 33,686,122 |
| 2010-09-03 | 2010-09-01 | 10.740 | 3,096,711 | +3,995 | 0.01% | 33,258,330 |
| 2010-09-02 | 2010-08-31 | 10.767 | 3,092,716 | +16,341 | 0.01% | 33,300,592 |
| 2010-09-01 | 2010-08-30 | 10.960 | 3,076,375 | -5,447 | 0.01% | 33,717,666 |
| 2010-08-31 | 2010-08-27 | 10.850 | 3,081,822 | +4,357 | 0.01% | 33,437,895 |
| 2010-08-30 | 2010-08-26 | 10.905 | 3,077,465 | +19,609 | 0.01% | 33,560,117 |
| 2010-08-27 | 2010-08-25 | 10.905 | 3,057,856 | +7,263 | 0.01% | 33,346,278 |
| 2010-08-26 | 2010-08-24 | 10.960 | 3,050,593 | +21,788 | 0.01% | 33,435,090 |
| 2010-08-25 | 2010-08-23 | 11.043 | 3,028,805 | -4,721 | 0.01% | 33,446,512 |
| 2010-08-24 | 2010-08-20 | 11.098 | 3,033,526 | +1,816 | 0.01% | 33,665,721 |
| 2010-08-20 | 2010-08-18 | 11.070 | 3,031,710 | -1,816 | 0.01% | 33,562,080 |
| 2010-08-18 | 2010-08-16 | 11.153 | 3,033,526 | +36,314 | 0.01% | 33,832,797 |
| 2010-08-17 | 2010-08-13 | 11.098 | 2,997,212 | +6,899 | 0.01% | 33,262,713 |
| 2010-08-16 | 2010-08-12 | 11.070 | 2,990,313 | +36,313 | 0.01% | 33,103,800 |
| 2010-08-13 | 2010-08-11 | 11.208 | 2,954,000 | -1,815 | 0.01% | 33,108,542 |
| 2010-08-12 | 2010-08-10 | 11.456 | 2,955,815 | +23,603 | 0.01% | 33,861,464 |
| 2010-08-11 | 2010-08-09 | 11.649 | 2,932,212 | -14,162 | 0.01% | 34,156,305 |
| 2010-08-10 | 2010-08-06 | 11.649 | 2,946,374 | -35,587 | 0.01% | 34,321,274 |
| 2010-08-09 | 2010-08-05 | 11.594 | 2,981,961 | -7,263 | 0.01% | 34,571,578 |
| 2010-08-06 | 2010-08-04 | 11.566 | 2,989,224 | -15,251 | 0.01% | 34,573,465 |
| 2010-08-05 | 2010-08-03 | 11.538 | 3,004,475 | -1,816 | 0.01% | 34,667,121 |
| 2010-08-04 | 2010-08-02 | 11.566 | 3,006,291 | -48,296 | 0.01% | 34,770,862 |
| 2010-08-03 | 2010-07-30 | 11.291 | 3,054,587 | +8,715 | 0.01% | 34,488,278 |
| 2010-08-02 | 2010-07-29 | 11.346 | 3,045,872 | -726 | 0.01% | 34,557,635 |
| 2010-07-29 | 2010-07-27 | 11.428 | 3,046,598 | -9,079 | 0.01% | 34,817,566 |
| 2010-07-28 | 2010-07-26 | 11.373 | 3,055,677 | -3,268 | 0.01% | 34,753,028 |
| 2010-07-27 | 2010-07-23 | 11.428 | 3,058,945 | -53,380 | 0.01% | 34,958,671 |
| 2010-07-26 | 2010-07-22 | 11.346 | 3,112,325 | -21,788 | 0.01% | 35,311,593 |
| 2010-07-23 | 2010-07-21 | 11.291 | 3,134,113 | -8,715 | 0.01% | 35,386,178 |
| 2010-07-22 | 2010-07-20 | 11.153 | 3,142,828 | -1,090 | 0.01% | 35,051,838 |
| 2010-07-21 | 2010-07-19 | 11.098 | 3,143,918 | -36,313 | 0.01% | 34,890,839 |
| 2010-07-20 | 2010-07-16 | 11.318 | 3,180,231 | -36,313 | 0.01% | 35,994,458 |
| 2010-07-19 | 2010-07-15 | 11.125 | 3,216,544 | -41,761 | 0.01% | 35,785,411 |
| 2010-07-16 | 2010-07-14 | 11.401 | 3,258,305 | -61,732 | 0.01% | 37,147,298 |
| 2010-07-15 | 2010-07-13 | 11.318 | 3,320,037 | -3,631 | 0.01% | 37,576,809 |
| 2010-07-14 | 2010-07-12 | 11.346 | 3,323,668 | -10,168 | 0.01% | 37,709,433 |
| 2010-07-13 | 2010-07-09 | 11.236 | 3,333,836 | -58,827 | 0.01% | 37,457,566 |
| 2010-07-12 | 2010-07-08 | 10.960 | 3,392,663 | -5,811 | 0.01% | 37,184,243 |
| 2010-07-09 | 2010-07-07 | 10.850 | 3,398,474 | +5,447 | 0.01% | 36,873,582 |
| 2010-07-08 | 2010-07-06 | 10.988 | 3,393,027 | +9,079 | 0.01% | 37,281,671 |
| 2010-07-07 | 2010-07-05 | 10.795 | 3,383,948 | +7,262 | 0.01% | 36,529,599 |
| 2010-07-06 | 2010-07-02 | 10.933 | 3,376,686 | +363 | 0.01% | 36,916,145 |
| 2010-07-05 | 2010-06-30 | 10.933 | 3,376,323 | +2,906 | 0.01% | 36,912,176 |
| 2010-07-02 | 2010-06-29 | 10.933 | 3,373,417 | +2,178 | 0.01% | 36,880,406 |
| 2010-06-30 | 2010-06-28 | 11.208 | 3,371,239 | -10,894 | 0.01% | 37,784,972 |
| 2010-06-28 | 2010-06-24 | 11.236 | 3,382,133 | -363 | 0.01% | 38,000,210 |
| 2010-06-25 | 2010-06-23 | 11.291 | 3,382,496 | -27,961 | 0.01% | 38,190,584 |
| 2010-06-24 | 2010-06-22 | 11.263 | 3,410,457 | -14,525 | 0.01% | 38,412,364 |
| 2010-06-23 | 2010-06-21 | 11.263 | 3,424,982 | -82,068 | 0.01% | 38,575,961 |
| 2010-06-22 | 2010-06-18 | 10.878 | 3,507,050 | -9,442 | 0.01% | 38,148,214 |
| 2010-06-21 | 2010-06-17 | 10.795 | 3,516,492 | -3,268 | 0.01% | 37,960,407 |
| 2010-06-17 | 2010-06-14 | 10.850 | 3,519,760 | -26,872 | 0.01% | 38,189,540 |
| 2010-06-15 | 2010-06-11 | 10.712 | 3,546,632 | +5,447 | 0.01% | 37,992,763 |
| 2010-06-11 | 2010-06-09 | 10.630 | 3,541,185 | +2,542 | 0.01% | 37,641,860 |
| 2010-06-09 | 2010-06-07 | 10.520 | 3,538,643 | +52,655 | 0.01% | 37,225,048 |
| 2010-06-08 | 2010-06-04 | 10.685 | 3,485,988 | +1,815 | 0.01% | 37,247,126 |
| 2010-06-07 | 2010-06-03 | 10.685 | 3,484,173 | -34,497 | 0.01% | 37,227,733 |
| 2010-06-04 | 2010-06-02 | 10.465 | 3,518,670 | +18,883 | 0.01% | 36,821,145 |
| 2010-06-03 | 2010-06-01 | 10.547 | 3,499,787 | +11,983 | 0.01% | 36,912,677 |
| 2010-06-01 | 2010-05-28 | 10.712 | 3,487,804 | -29,414 | 0.01% | 37,362,577 |
| 2010-05-31 | 2010-05-27 | 10.575 | 3,517,218 | +1,090 | 0.01% | 37,193,382 |
| 2010-05-28 | 2010-05-26 | 11.391 | 3,516,128 | +3,268 | 0.01% | 40,053,953 |
| 2010-05-27 | 2010-05-25 | 11.133 | 3,512,860 | +226,181 | 0.01% | 39,109,545 |
| 2010-05-26 | 2010-05-24 | 11.449 | 3,286,679 | -29,623 | 0.01% | 37,628,801 |
| 2010-05-25 | 2010-05-20 | 11.305 | 3,316,302 | +1,743 | 0.01% | 37,492,163 |
| 2010-05-24 | 2010-05-19 | 11.305 | 3,314,559 | +19,168 | 0.01% | 37,472,457 |
| 2010-05-20 | 2010-05-18 | 11.449 | 3,295,391 | -9,758 | 0.01% | 37,728,544 |
| 2010-05-19 | 2010-05-17 | 11.248 | 3,305,149 | +5,227 | 0.01% | 37,176,398 |
| 2010-05-18 | 2010-05-14 | 11.478 | 3,299,922 | -5,924 | 0.01% | 37,875,107 |
| 2010-05-17 | 2010-05-13 | 11.478 | 3,305,846 | -697 | 0.01% | 37,943,100 |
| 2010-05-13 | 2010-05-11 | 11.305 | 3,306,543 | +42,866 | 0.01% | 37,381,833 |
| 2010-05-12 | 2010-05-10 | 11.449 | 3,263,677 | -7,319 | 0.01% | 37,365,454 |
| 2010-05-11 | 2010-05-07 | 11.219 | 3,270,996 | +44,957 | 0.01% | 36,698,386 |
| 2010-05-10 | 2010-05-06 | 11.305 | 3,226,039 | +46,352 | 0.01% | 36,471,702 |
| 2010-05-07 | 2010-05-05 | 11.277 | 3,179,687 | +129,644 | 0.01% | 35,856,436 |
| 2010-05-06 | 2010-05-04 | 11.506 | 3,050,043 | +14,986 | 0.01% | 35,094,619 |
| 2010-05-05 | 2010-05-03 | 11.506 | 3,035,057 | +13,940 | 0.01% | 34,922,186 |
| 2010-05-04 | 2010-04-30 | 11.707 | 3,021,117 | -27,184 | 0.01% | 35,368,603 |
| 2010-05-03 | 2010-04-29 | 11.449 | 3,048,301 | +90,612 | 0.01% | 34,899,640 |
| 2010-04-30 | 2010-04-28 | 11.506 | 2,957,689 | +100,718 | 0.01% | 34,031,969 |
| 2010-04-29 | 2010-04-27 | 11.592 | 2,856,971 | +11,849 | 0.01% | 33,119,014 |
| 2010-04-28 | 2010-04-26 | 11.707 | 2,845,122 | -17,425 | 0.01% | 33,308,207 |
| 2010-04-27 | 2010-04-23 | 11.621 | 2,862,547 | +11,500 | 0.01% | 33,265,790 |
| 2010-04-26 | 2010-04-22 | 11.650 | 2,851,047 | +29,623 | 0.01% | 33,213,956 |
| 2010-04-23 | 2010-04-21 | 11.650 | 2,821,424 | +15,683 | 0.01% | 32,868,856 |
| 2010-04-22 | 2010-04-20 | 11.793 | 2,805,741 | +10,455 | 0.01% | 33,088,692 |
| 2010-04-21 | 2010-04-19 | 11.678 | 2,795,286 | +37,987 | 0.01% | 32,644,563 |
| 2010-04-20 | 2010-04-16 | 11.621 | 2,757,299 | +95,840 | 0.01% | 32,042,699 |
| 2010-04-19 | 2010-04-15 | 12.109 | 2,661,459 | -8,016 | 0.01% | 32,227,189 |
| 2010-04-16 | 2010-04-14 | 12.166 | 2,669,475 | -27,184 | 0.01% | 32,477,449 |
| 2010-04-15 | 2010-04-13 | 12.281 | 2,696,659 | +1,395 | 0.01% | 33,117,687 |
| 2010-04-14 | 2010-04-12 | 12.539 | 2,695,264 | -19,517 | 0.01% | 33,796,595 |
| 2010-04-13 | 2010-04-09 | 12.568 | 2,714,781 | -47,745 | 0.01% | 34,119,221 |
| 2010-04-12 | 2010-04-08 | 12.396 | 2,762,526 | -35,548 | 0.01% | 34,243,671 |
| 2010-04-09 | 2010-04-07 | 12.453 | 2,798,074 | -85,384 | 0.01% | 34,844,892 |
| 2010-04-08 | 2010-04-01 | 12.080 | 2,883,458 | -35,199 | 0.01% | 34,832,603 |
| 2010-04-07 | 2010-03-31 | 11.879 | 2,918,657 | -8,712 | 0.01% | 34,671,577 |
| 2010-04-01 | 2010-03-30 | 11.822 | 2,927,369 | -31,017 | 0.01% | 34,607,074 |
| 2010-03-31 | 2010-03-29 | 11.678 | 2,958,386 | -46,700 | 0.01% | 34,549,315 |
| 2010-03-29 | 2010-03-25 | 11.334 | 3,005,086 | +55,761 | 0.01% | 34,059,965 |
| 2010-03-26 | 2010-03-24 | 11.535 | 2,949,325 | +24,395 | 0.01% | 34,020,358 |
| 2010-03-25 | 2010-03-23 | 11.592 | 2,924,930 | -17,425 | 0.01% | 33,906,818 |
| 2010-03-24 | 2010-03-22 | 11.391 | 2,942,355 | +16,380 | 0.01% | 33,517,821 |
| 2010-03-23 | 2010-03-19 | 11.564 | 2,925,975 | -17,426 | 0.01% | 33,834,975 |
| 2010-03-22 | 2010-03-18 | 11.449 | 2,943,401 | -12,197 | 0.01% | 33,698,652 |
| 2010-03-19 | 2010-03-17 | 11.420 | 2,955,598 | -5,228 | 0.01% | 33,753,486 |
| 2010-03-18 | 2010-03-16 | 11.191 | 2,960,826 | +21,259 | 0.01% | 33,133,529 |
| 2010-03-17 | 2010-03-15 | 11.219 | 2,939,567 | +78,414 | 0.01% | 32,979,975 |
| 2010-03-16 | 2010-03-12 | 11.420 | 2,861,153 | +6,970 | 0.01% | 32,674,906 |
| 2010-03-15 | 2010-03-11 | 11.391 | 2,854,183 | +27,532 | 0.01% | 32,513,410 |
| 2010-03-12 | 2010-03-10 | 11.564 | 2,826,651 | +5,924 | 0.01% | 32,686,426 |
| 2010-03-11 | 2010-03-09 | 11.506 | 2,820,727 | -33,108 | 0.01% | 32,456,047 |
| 2010-03-10 | 2010-03-08 | 11.564 | 2,853,835 | -33,108 | 0.01% | 33,000,772 |
| 2010-03-09 | 2010-03-05 | 11.277 | 2,886,943 | +7,668 | 0.01% | 32,555,244 |
| 2010-03-08 | 2010-03-04 | 11.162 | 2,879,275 | -9,759 | 0.01% | 32,138,303 |
| 2010-03-05 | 2010-03-03 | 11.564 | 2,889,034 | -4,879 | 0.01% | 33,407,802 |
| 2010-03-04 | 2010-03-02 | 11.535 | 2,893,913 | -88,869 | 0.01% | 33,381,183 |
| 2010-03-03 | 2010-03-01 | 11.248 | 2,982,782 | -73,186 | 0.01% | 33,550,406 |
| 2010-03-02 | 2010-02-26 | 10.818 | 3,055,968 | -697 | 0.01% | 33,058,287 |
| 2010-03-01 | 2010-02-25 | 10.703 | 3,056,665 | +52,276 | 0.01% | 32,714,996 |
| 2010-02-26 | 2010-02-24 | 10.932 | 3,004,389 | +348,506 | 0.01% | 32,845,157 |
| 2010-02-25 | 2010-02-23 | 11.076 | 2,655,883 | -3,485 | 0.01% | 29,416,191 |
| 2010-02-24 | 2010-02-22 | 10.932 | 2,659,368 | -4,531 | 0.01% | 29,073,252 |
| 2010-02-23 | 2010-02-19 | 10.645 | 2,663,899 | +13,243 | 0.01% | 28,358,409 |
| 2010-02-22 | 2010-02-18 | 10.961 | 2,650,656 | -10,455 | 0.01% | 29,054,067 |
| 2010-02-18 | 2010-02-12 | 10.932 | 2,661,111 | -4,879 | 0.01% | 29,092,307 |
| 2010-02-17 | 2010-02-11 | 10.990 | 2,665,990 | -67,959 | 0.01% | 29,298,642 |
| 2010-02-12 | 2010-02-10 | 10.732 | 2,733,949 | -13,940 | 0.01% | 29,339,466 |
| 2010-02-11 | 2010-02-09 | 10.588 | 2,747,889 | -41,821 | 0.01% | 29,094,825 |
| 2010-02-10 | 2010-02-08 | 10.301 | 2,789,710 | +56,110 | 0.01% | 28,737,151 |
| 2010-02-09 | 2010-02-05 | 10.445 | 2,733,600 | +95,142 | 0.01% | 28,551,343 |
| 2010-02-08 | 2010-02-04 | 10.904 | 2,638,458 | -697 | 0.01% | 28,768,948 |
| 2010-02-05 | 2010-02-03 | 11.018 | 2,639,155 | -1,394 | 0.01% | 29,079,459 |
| 2010-02-04 | 2010-02-02 | 10.760 | 2,640,549 | +18,122 | 0.01% | 28,412,909 |
| 2010-02-03 | 2010-02-01 | 10.789 | 2,622,427 | +6,273 | 0.01% | 28,293,160 |
| 2010-02-02 | 2010-01-29 | 10.760 | 2,616,154 | -9,061 | 0.01% | 28,150,413 |
| 2010-02-01 | 2010-01-28 | 10.904 | 2,625,215 | -13,940 | 0.01% | 28,624,550 |
| 2010-01-29 | 2010-01-27 | 10.531 | 2,639,155 | +6,970 | 0.01% | 27,792,087 |
| 2010-01-28 | 2010-01-26 | 10.559 | 2,632,185 | +48,442 | 0.01% | 27,794,216 |
| 2010-01-27 | 2010-01-25 | 10.932 | 2,583,743 | +17,774 | 0.01% | 28,246,490 |
| 2010-01-26 | 2010-01-22 | 11.162 | 2,565,969 | +51,579 | 0.01% | 28,641,200 |
| 2010-01-25 | 2010-01-21 | 11.105 | 2,514,390 | +72,838 | 0.01% | 27,921,182 |
| 2010-01-22 | 2010-01-20 | 11.334 | 2,441,552 | +42,169 | 0.01% | 27,672,811 |
| 2010-01-21 | 2010-01-19 | 11.736 | 2,399,383 | -3,485 | 0.01% | 28,158,731 |
| 2010-01-20 | 2010-01-18 | 11.277 | 2,402,868 | +74,928 | 0.01% | 27,096,467 |
| 2010-01-19 | 2010-01-15 | 11.449 | 2,327,940 | +40,079 | 0.01% | 26,652,311 |
| 2010-01-18 | 2010-01-14 | 11.334 | 2,287,861 | +101,066 | 0.01% | 25,930,861 |
| 2010-01-15 | 2010-01-13 | 11.449 | 2,186,795 | +125,811 | 0.01% | 25,036,359 |
| 2010-01-14 | 2010-01-12 | 11.879 | 2,060,984 | +21,956 | 0.01% | 24,483,030 |
| 2010-01-13 | 2010-01-11 | 12.166 | 2,039,028 | -27,184 | 0.01% | 24,807,285 |
| 2010-01-12 | 2010-01-08 | 12.281 | 2,066,212 | -40,078 | 0.01% | 25,375,163 |
| 2010-01-11 | 2010-01-07 | 12.252 | 2,106,290 | -10,804 | 0.01% | 25,806,924 |
| 2010-01-08 | 2010-01-06 | 12.453 | 2,117,094 | +10,456 | 0.01% | 26,364,532 |
| 2010-01-07 | 2010-01-05 | 12.396 | 2,106,638 | -50,882 | 0.01% | 26,113,426 |
| 2010-01-06 | 2010-01-04 | 12.080 | 2,157,520 | -7,667 | 0.01% | 26,063,163 |
| 2010-01-05 | 2009-12-31 | 12.051 | 2,165,187 | +18,819 | 0.01% | 26,093,654 |
| 2010-01-04 | 2009-12-29 | 11.736 | 2,146,368 | +4,530 | 0.01% | 25,189,392 |
| 2009-12-30 | 2009-12-28 | 11.879 | 2,141,838 | -8,712 | 0.01% | 25,443,518 |
| 2009-12-29 | 2009-12-24 | 12.051 | 2,150,550 | -37,987 | 0.01% | 25,917,257 |
| 2009-12-28 | 2009-12-22 | 11.736 | 2,188,537 | -1,394 | 0.01% | 25,684,280 |
| 2009-12-23 | 2009-12-21 | 11.621 | 2,189,931 | -3,485 | 0.01% | 25,449,289 |
| 2009-12-22 | 2009-12-18 | 11.564 | 2,193,416 | +53,669 | 0.01% | 25,363,913 |
| 2009-12-21 | 2009-12-17 | 11.592 | 2,139,747 | +36,594 | 0.01% | 24,804,701 |
| 2009-12-18 | 2009-12-16 | 11.765 | 2,103,153 | +83,641 | 0.01% | 24,742,577 |
| 2009-12-17 | 2009-12-15 | 11.937 | 2,019,512 | +96,187 | 0.01% | 24,106,267 |
| 2009-12-16 | 2009-12-14 | 12.252 | 1,923,325 | -25,440 | 0.01% | 23,565,179 |
| 2009-12-15 | 2009-12-11 | 12.281 | 1,948,765 | +8,712 | 0.01% | 23,932,796 |
| 2009-12-14 | 2009-12-10 | 12.166 | 1,940,053 | +79,808 | 0.01% | 23,603,133 |
| 2009-12-11 | 2009-12-09 | 12.252 | 1,860,245 | +80,853 | 0.01% | 22,792,303 |
| 2009-12-10 | 2009-12-08 | 12.482 | 1,779,392 | +41,472 | 0.01% | 22,210,129 |
| 2009-12-09 | 2009-12-07 | 12.683 | 1,737,920 | +349 | 0.01% | 22,041,556 |
| 2009-12-08 | 2009-12-04 | 12.797 | 1,737,571 | +8,364 | 0.01% | 22,236,561 |
| 2009-12-07 | 2009-12-03 | 12.998 | 1,729,207 | -36,244 | 0.01% | 22,476,847 |
| 2009-12-04 | 2009-12-02 | 12.740 | 1,765,451 | +17,425 | 0.01% | 22,492,039 |
| 2009-12-03 | 2009-12-01 | 12.740 | 1,748,026 | -7,667 | 0.01% | 22,270,043 |
| 2009-12-02 | 2009-11-30 | 12.539 | 1,755,693 | +9,409 | 0.01% | 22,015,077 |
| 2009-12-01 | 2009-11-27 | 11.851 | 1,746,284 | +131,387 | 0.01% | 20,694,509 |
| 2009-11-30 | 2009-11-26 | 12.482 | 1,614,897 | +119,537 | 0.01% | 20,156,925 |
| 2009-11-27 | 2009-11-25 | 12.855 | 1,495,360 | +163,798 | 0.01% | 19,222,682 |
| 2009-11-26 | 2009-11-24 | 13.257 | 1,331,562 | +60,989 | 0.01% | 17,651,986 |
| 2009-11-25 | 2009-11-23 | 13.802 | 1,270,573 | +6,621 | 0.00% | 17,536,176 |
| 2009-11-24 | 2009-11-20 | 13.544 | 1,263,952 | +8,713 | 0.00% | 17,118,385 |
| 2009-11-23 | 2009-11-19 | 13.572 | 1,255,239 | +22,653 | 0.00% | 17,036,397 |
| 2009-11-20 | 2009-11-18 | 13.859 | 1,232,586 | +15,334 | 0.00% | 17,082,623 |
| 2009-11-19 | 2009-11-17 | 14.146 | 1,217,252 | -14,637 | 0.00% | 17,219,384 |
| 2009-11-18 | 2009-11-16 | 14.175 | 1,231,889 | -6,970 | 0.00% | 17,461,789 |
| 2009-11-17 | 2009-11-13 | 13.859 | 1,238,859 | -42,867 | 0.00% | 17,169,562 |
| 2009-11-16 | 2009-11-12 | 13.429 | 1,281,726 | +10,456 | 0.00% | 17,211,996 |
| 2009-11-13 | 2009-11-11 | 13.744 | 1,271,270 | -2,092 | 0.00% | 17,472,840 |
| 2009-11-12 | 2009-11-10 | 13.687 | 1,273,362 | +17,774 | 0.00% | 17,428,518 |
| 2009-11-11 | 2009-11-09 | 13.544 | 1,255,588 | -31,365 | 0.00% | 17,005,106 |
| 2009-11-10 | 2009-11-06 | 13.199 | 1,286,953 | -31,714 | 0.00% | 16,986,766 |
| 2009-11-09 | 2009-11-05 | 12.998 | 1,318,667 | -1,394 | 0.00% | 17,140,502 |
| 2009-11-06 | 2009-11-04 | 12.970 | 1,320,061 | -14,289 | 0.00% | 17,120,744 |
| 2009-11-05 | 2009-11-03 | 12.625 | 1,334,350 | +38,336 | 0.01% | 16,846,614 |
| 2009-11-04 | 2009-11-02 | 12.970 | 1,296,014 | -5,228 | 0.00% | 16,808,863 |
| 2009-11-03 | 2009-10-30 | 13.142 | 1,301,242 | -3,485 | 0.00% | 17,100,695 |
| 2009-11-02 | 2009-10-29 | 12.424 | 1,304,727 | +40,775 | 0.00% | 16,210,550 |
| 2009-10-30 | 2009-10-28 | 12.769 | 1,263,952 | +26,138 | 0.00% | 16,139,155 |
| 2009-10-29 | 2009-10-27 | 13.084 | 1,237,814 | +3,485 | 0.00% | 16,196,099 |
| 2009-10-28 | 2009-10-23 | 13.371 | 1,234,329 | -7,319 | 0.00% | 16,504,678 |
| 2009-10-27 | 2009-10-22 | 13.142 | 1,241,648 | -4,530 | 0.00% | 16,317,521 |
| 2009-10-23 | 2009-10-21 | 13.113 | 1,246,178 | -8,713 | 0.00% | 16,341,295 |
| 2009-10-22 | 2009-10-20 | 13.027 | 1,254,891 | -27,532 | 0.00% | 16,347,527 |
| 2009-10-21 | 2009-10-19 | 12.855 | 1,282,423 | -54,018 | 0.00% | 16,485,401 |
| 2009-10-20 | 2009-10-16 | 12.683 | 1,336,441 | +7,667 | 0.01% | 16,949,709 |
| 2009-10-19 | 2009-10-15 | 12.912 | 1,328,774 | -46,544 | 0.01% | 17,157,493 |
| 2009-10-16 | 2009-10-14 | 12.683 | 1,375,318 | +1,046 | 0.01% | 17,442,776 |
| 2009-10-15 | 2009-10-13 | 12.453 | 1,374,272 | -24,395 | 0.01% | 17,114,043 |
| 2009-10-14 | 2009-10-12 | 12.224 | 1,398,667 | -2,091 | 0.01% | 17,096,772 |
| 2009-10-13 | 2009-10-09 | 12.310 | 1,400,758 | -11,850 | 0.01% | 17,242,912 |
| 2009-10-12 | 2009-10-08 | 12.453 | 1,412,608 | -9,409 | 0.01% | 17,591,448 |
| 2009-10-09 | 2009-10-07 | 12.310 | 1,422,017 | -40,775 | 0.01% | 17,504,604 |
| 2009-10-08 | 2009-10-06 | 11.908 | 1,462,792 | -2,788 | 0.01% | 17,418,906 |
| 2009-10-07 | 2009-10-05 | 11.592 | 1,465,580 | +3,833 | 0.01% | 16,989,519 |
| 2009-10-06 | 2009-10-02 | 11.363 | 1,461,747 | +39,381 | 0.01% | 16,609,540 |
| 2009-10-05 | 2009-09-30 | 11.707 | 1,422,366 | +2,091 | 0.01% | 16,651,821 |
| 2009-10-02 | 2009-09-29 | 11.822 | 1,420,275 | +8,016 | 0.01% | 16,790,354 |
| 2009-09-30 | 2009-09-28 | 11.564 | 1,412,259 | +2,788 | 0.01% | 16,330,880 |
| 2009-09-29 | 2009-09-25 | 11.793 | 1,409,471 | +24,395 | 0.01% | 16,622,187 |
| 2009-09-28 | 2009-09-24 | 11.793 | 1,385,076 | +16,032 | 0.01% | 16,334,492 |
| 2009-09-25 | 2009-09-23 | 12.281 | 1,369,044 | +5,227 | 0.01% | 16,813,238 |
| 2009-09-24 | 2009-09-22 | 12.424 | 1,363,817 | +3,834 | 0.01% | 16,944,712 |
| 2009-09-23 | 2009-09-21 | 12.310 | 1,359,983 | +2,788 | 0.01% | 16,740,984 |
| 2009-09-22 | 2009-09-18 | 12.711 | 1,357,195 | -3,485 | 0.01% | 17,251,870 |
| 2009-09-21 | 2009-09-17 | 12.568 | 1,360,680 | -3,137 | 0.01% | 17,100,953 |
| 2009-09-18 | 2009-09-16 | 12.625 | 1,363,817 | -56,090 | 0.01% | 17,218,645 |
| 2009-09-17 | 2009-09-15 | 12.138 | 1,419,907 | +349 | 0.01% | 17,234,174 |
| 2009-09-16 | 2009-09-14 | 12.051 | 1,419,558 | +1,742 | 0.01% | 17,107,740 |
| 2009-09-15 | 2009-09-11 | 12.138 | 1,417,816 | -110,824 | 0.01% | 17,208,794 |
| 2009-09-14 | 2009-09-10 | 12.166 | 1,528,640 | -64,803 | 0.01% | 18,597,787 |
| 2009-09-11 | 2009-09-09 | 11.908 | 1,593,443 | -27,512 | 0.01% | 18,974,696 |
| 2009-09-10 | 2009-09-08 | 12.023 | 1,620,955 | -213,107 | 0.01% | 19,488,355 |
| 2009-09-09 | 2009-09-07 | 11.765 | 1,834,062 | -124,264 | 0.01% | 21,576,851 |
| 2009-09-08 | 2009-09-04 | 11.334 | 1,958,326 | -47,377 | 0.01% | 22,195,876 |
| 2009-09-07 | 2009-09-03 | 10.932 | 2,005,703 | -14,637 | 0.01% | 21,927,130 |
| 2009-09-04 | 2009-09-02 | 10.760 | 2,020,340 | +27,880 | 0.01% | 21,739,319 |
| 2009-09-03 | 2009-09-01 | 10.961 | 1,992,460 | -3,485 | 0.01% | 21,839,524 |
| 2009-09-02 | 2009-08-31 | 10.818 | 1,995,945 | -3,485 | 0.01% | 21,591,366 |
| 2009-09-01 | 2009-08-28 | 10.932 | 1,999,430 | +17,425 | 0.01% | 21,858,551 |
| 2009-08-28 | 2009-08-26 | 10.932 | 1,982,005 | -86,080 | 0.01% | 21,668,055 |
| 2009-08-26 | 2009-08-24 | 11.105 | 2,068,085 | -11,850 | 0.01% | 22,965,164 |
| 2009-08-25 | 2009-08-21 | 10.789 | 2,079,935 | -4,530 | 0.01% | 22,440,256 |
| 2009-08-24 | 2009-08-20 | 10.875 | 2,084,465 | -83,642 | 0.01% | 22,668,564 |
| 2009-08-21 | 2009-08-19 | 10.559 | 2,168,107 | +11,501 | 0.01% | 22,893,844 |
| 2009-08-20 | 2009-08-18 | 10.789 | 2,156,606 | +3,485 | 0.01% | 23,267,453 |
| 2009-08-19 | 2009-08-17 | 10.674 | 2,153,121 | +11,849 | 0.01% | 22,982,728 |
| 2009-08-17 | 2009-08-13 | 11.047 | 2,141,272 | -52,275 | 0.01% | 23,654,990 |
| 2009-08-14 | 2009-08-12 | 10.674 | 2,193,547 | +3,485 | 0.01% | 23,414,241 |
| 2009-08-13 | 2009-08-11 | 10.875 | 2,190,062 | -697 | 0.01% | 23,816,932 |
| 2009-08-12 | 2009-08-10 | 10.732 | 2,190,759 | +5,227 | 0.01% | 23,510,204 |
| 2009-08-11 | 2009-08-07 | 10.445 | 2,185,532 | +37,639 | 0.01% | 22,826,995 |
| 2009-08-10 | 2009-08-06 | 10.732 | 2,147,893 | +19,516 | 0.01% | 23,050,186 |
| 2009-08-07 | 2009-08-05 | 10.559 | 2,128,377 | +41,821 | 0.01% | 22,474,321 |
| 2009-08-06 | 2009-08-04 | 10.875 | 2,086,556 | +54,367 | 0.01% | 22,691,304 |
| 2009-08-04 | 2009-07-31 | 11.076 | 2,032,189 | -33,108 | 0.01% | 22,508,243 |
| 2009-08-03 | 2009-07-30 | 11.018 | 2,065,297 | -5,576 | 0.01% | 22,756,420 |
| 2009-07-31 | 2009-07-29 | 11.105 | 2,070,873 | +6,621 | 0.01% | 22,996,123 |
| 2009-07-30 | 2009-07-28 | 11.391 | 2,064,252 | -6,712 | 0.01% | 23,514,915 |
| 2009-07-29 | 2009-07-27 | 11.219 | 2,070,964 | +4,621 | 0.01% | 23,234,830 |
| 2009-07-28 | 2009-07-24 | 11.018 | 2,066,343 | -71,792 | 0.01% | 22,767,945 |
| 2009-07-27 | 2009-07-23 | 10.875 | 2,138,135 | -96,188 | 0.01% | 23,252,226 |
| 2009-07-24 | 2009-07-22 | 10.617 | 2,234,323 | +6,971 | 0.01% | 23,721,267 |
| 2009-07-23 | 2009-07-21 | 10.703 | 2,227,352 | -19,517 | 0.01% | 23,838,992 |
| 2009-07-22 | 2009-07-20 | 10.789 | 2,246,869 | -161,358 | 0.01% | 24,241,294 |
| 2009-07-21 | 2009-07-17 | 10.531 | 2,408,227 | +4,531 | 0.01% | 25,360,259 |
| 2009-07-20 | 2009-07-16 | 10.158 | 2,403,696 | -2,788 | 0.01% | 24,415,915 |
| 2009-07-17 | 2009-07-15 | 10.272 | 2,406,484 | -17,426 | 0.01% | 24,720,440 |
| 2009-07-16 | 2009-07-14 | 10.215 | 2,423,910 | -13,940 | 0.01% | 24,760,345 |
| 2009-07-15 | 2009-07-13 | 9.813 | 2,437,850 | +40,078 | 0.01% | 23,923,421 |
| 2009-07-14 | 2009-07-10 | 10.100 | 2,397,772 | +15,683 | 0.01% | 24,218,138 |
| 2009-07-13 | 2009-07-09 | 10.186 | 2,382,089 | +7,667 | 0.01% | 24,264,790 |
| 2009-07-10 | 2009-07-08 | 10.158 | 2,374,422 | +8,713 | 0.01% | 24,118,560 |
| 2009-07-09 | 2009-07-07 | 10.215 | 2,365,709 | +24,395 | 0.01% | 24,165,819 |
| 2009-07-08 | 2009-07-06 | 10.359 | 2,341,314 | +15,683 | 0.01% | 24,252,531 |
| 2009-07-07 | 2009-07-03 | 10.617 | 2,325,631 | +2,091 | 0.01% | 24,690,662 |
| 2009-07-06 | 2009-07-02 | 10.674 | 2,323,540 | -64,474 | 0.01% | 24,801,805 |
| 2009-07-03 | 2009-06-30 | 10.588 | 2,388,014 | -152,645 | 0.01% | 25,284,445 |
| 2009-07-02 | 2009-06-29 | 10.559 | 2,540,659 | -1,743 | 0.01% | 26,827,759 |
| 2009-06-30 | 2009-06-26 | 10.502 | 2,542,402 | -87,474 | 0.01% | 26,700,261 |
| 2009-06-29 | 2009-06-25 | 10.301 | 2,629,876 | -24,047 | 0.01% | 27,090,681 |
| 2009-06-26 | 2009-06-24 | 9.928 | 2,653,923 | +31,017 | 0.01% | 26,348,422 |
| 2009-06-25 | 2009-06-23 | 9.785 | 2,622,906 | +9,409 | 0.01% | 25,664,175 |
| 2009-06-24 | 2009-06-22 | 10.215 | 2,613,497 | +29,275 | 0.01% | 26,696,984 |
| 2009-06-23 | 2009-06-19 | 10.014 | 2,584,222 | -349 | 0.01% | 25,878,878 |
| 2009-06-22 | 2009-06-18 | 10.072 | 2,584,571 | +32,063 | 0.01% | 26,030,696 |
| 2009-06-19 | 2009-06-17 | 11.229 | 2,552,508 | +64,473 | 0.01% | 28,662,596 |
| 2009-06-18 | 2009-06-16 | 11.140 | 2,488,035 | +280,373 | 0.01% | 27,715,702 |
| 2009-06-17 | 2009-06-15 | 11.020 | 2,207,662 | +99,113 | 0.01% | 24,328,734 |
| 2009-06-16 | 2009-06-12 | 11.110 | 2,108,549 | +11,050 | 0.01% | 23,425,410 |
| 2009-06-15 | 2009-06-11 | 11.259 | 2,097,499 | -18,416 | 0.01% | 23,615,855 |
| 2009-06-12 | 2009-06-10 | 11.319 | 2,115,915 | -88,063 | 0.01% | 23,949,585 |
| 2009-06-11 | 2009-06-09 | 10.453 | 2,203,978 | -4,353 | 0.01% | 23,037,528 |
| 2009-06-09 | 2009-06-05 | 10.632 | 2,208,331 | -21,430 | 0.01% | 23,478,737 |
| 2009-06-08 | 2009-06-04 | 10.333 | 2,229,761 | +10,380 | 0.01% | 23,040,664 |
| 2009-06-05 | 2009-06-03 | 10.423 | 2,219,381 | -56,254 | 0.01% | 23,132,249 |
| 2009-06-04 | 2009-06-02 | 10.214 | 2,275,635 | +38,842 | 0.01% | 23,242,845 |
| 2009-06-03 | 2009-06-01 | 10.423 | 2,236,793 | +37,168 | 0.01% | 23,313,732 |
| 2009-06-02 | 2009-05-29 | 10.393 | 2,199,625 | -45,539 | 0.01% | 22,860,644 |
| 2009-06-01 | 2009-05-27 | 9.646 | 2,245,164 | -320,778 | 0.01% | 21,657,642 |
| 2009-05-29 | 2009-05-26 | 8.810 | 2,565,942 | -1,674 | 0.01% | 22,606,297 |
| 2009-05-27 | 2009-05-25 | 8.750 | 2,567,616 | +8,371 | 0.01% | 22,467,682 |
| 2009-05-26 | 2009-05-22 | 8.661 | 2,559,245 | +6,696 | 0.01% | 22,165,138 |
| 2009-05-25 | 2009-05-21 | 8.721 | 2,552,549 | +1,005 | 0.01% | 22,259,608 |
| 2009-05-22 | 2009-05-20 | 8.840 | 2,551,544 | +6,697 | 0.01% | 22,555,650 |
| 2009-05-21 | 2009-05-19 | 8.870 | 2,544,847 | -39,177 | 0.01% | 22,572,450 |
| 2009-05-20 | 2009-05-18 | 8.721 | 2,584,024 | -6,696 | 0.01% | 22,534,087 |
| 2009-05-19 | 2009-05-15 | 8.601 | 2,590,720 | +26,787 | 0.01% | 22,282,994 |
| 2009-05-18 | 2009-05-14 | 8.511 | 2,563,933 | +44,869 | 0.01% | 21,822,882 |
| 2009-05-15 | 2009-05-13 | 8.691 | 2,519,064 | -3,349 | 0.01% | 21,892,369 |
| 2009-05-14 | 2009-05-12 | 8.750 | 2,522,413 | -20,760 | 0.01% | 22,072,137 |
| 2009-05-13 | 2009-05-11 | 8.601 | 2,543,173 | +73,665 | 0.01% | 21,874,038 |
| 2009-05-12 | 2009-05-08 | 8.810 | 2,469,508 | +60,607 | 0.01% | 21,756,700 |
| 2009-05-11 | 2009-05-07 | 9.079 | 2,408,901 | -16,408 | 0.01% | 21,870,218 |
| 2009-05-08 | 2009-05-06 | 8.840 | 2,425,309 | -55,249 | 0.01% | 21,439,732 |
| 2009-05-07 | 2009-05-05 | 8.780 | 2,480,558 | +55,919 | 0.01% | 21,779,970 |
| 2009-05-06 | 2009-05-04 | 8.930 | 2,424,639 | -38,507 | 0.01% | 21,651,044 |
| 2009-05-05 | 2009-04-30 | 8.661 | 2,463,146 | -96,099 | 0.01% | 21,332,842 |
| 2009-05-04 | 2009-04-29 | 8.452 | 2,559,245 | -60,272 | 0.01% | 21,630,117 |
| 2009-04-30 | 2009-04-28 | 8.243 | 2,619,517 | +9,041 | 0.01% | 21,591,901 |
| 2009-04-29 | 2009-04-27 | 8.243 | 2,610,476 | +55,249 | 0.01% | 21,517,378 |
| 2009-04-28 | 2009-04-24 | 8.601 | 2,555,227 | +12,389 | 0.01% | 21,977,715 |
| 2009-04-27 | 2009-04-23 | 8.631 | 2,542,838 | +15,068 | 0.01% | 21,947,098 |
| 2009-04-24 | 2009-04-22 | 8.422 | 2,527,770 | +101,457 | 0.01% | 21,288,606 |
| 2009-04-23 | 2009-04-21 | 8.780 | 2,426,313 | +15,068 | 0.01% | 21,303,685 |
| 2009-04-22 | 2009-04-20 | 8.810 | 2,411,245 | -4,688 | 0.01% | 21,243,395 |
| 2009-04-21 | 2009-04-17 | 8.392 | 2,415,933 | +13,394 | 0.01% | 20,274,576 |
| 2009-04-20 | 2009-04-16 | 8.541 | 2,402,539 | +30,135 | 0.01% | 20,520,930 |
| 2009-04-17 | 2009-04-15 | 8.721 | 2,372,404 | +81,702 | 0.01% | 20,688,646 |
| 2009-04-16 | 2009-04-14 | 8.810 | 2,290,702 | -29,466 | 0.01% | 20,181,395 |
| 2009-04-15 | 2009-04-09 | 8.422 | 2,320,168 | -670 | 0.01% | 19,540,205 |
| 2009-04-14 | 2009-04-08 | 8.064 | 2,320,838 | +25,783 | 0.01% | 18,714,109 |
| 2009-04-09 | 2009-04-07 | 8.153 | 2,295,055 | -55,584 | 0.01% | 18,711,832 |
| 2009-04-08 | 2009-04-06 | 8.004 | 2,350,639 | -43,195 | 0.01% | 18,814,007 |
| 2009-04-07 | 2009-04-03 | 7.825 | 2,393,834 | +1,005 | 0.01% | 18,730,781 |
| 2009-04-06 | 2009-04-02 | 7.974 | 2,392,829 | -31,810 | 0.01% | 19,080,225 |
| 2009-04-03 | 2009-04-01 | 7.675 | 2,424,639 | +36,833 | 0.01% | 18,609,760 |
| 2009-04-02 | 2009-03-31 | 7.675 | 2,387,806 | -16,743 | 0.01% | 18,327,057 |
| 2009-04-01 | 2009-03-30 | 7.377 | 2,404,549 | +6,697 | 0.01% | 17,737,449 |
| 2009-03-31 | 2009-03-27 | 7.884 | 2,397,852 | -14,063 | 0.01% | 18,905,444 |
| 2009-03-30 | 2009-03-26 | 7.795 | 2,411,915 | +25,783 | 0.01% | 18,800,226 |
| 2009-03-27 | 2009-03-25 | 7.227 | 2,386,132 | -107,484 | 0.01% | 17,245,286 |
| 2009-03-26 | 2009-03-24 | 7.108 | 2,493,616 | -26,788 | 0.01% | 17,724,219 |
| 2009-03-25 | 2009-03-23 | 6.959 | 2,520,404 | -3,348 | 0.01% | 17,538,266 |
| 2009-03-24 | 2009-03-20 | 6.779 | 2,523,752 | +23,439 | 0.01% | 17,109,334 |
| 2009-03-23 | 2009-03-19 | 7.078 | 2,500,313 | -6,697 | 0.01% | 17,697,148 |
| 2009-03-20 | 2009-03-18 | 7.108 | 2,507,010 | -118,869 | 0.01% | 17,819,421 |
| 2009-03-19 | 2009-03-17 | 6.959 | 2,625,879 | -18,416 | 0.01% | 18,272,215 |
| 2009-03-18 | 2009-03-16 | 6.959 | 2,644,295 | -20,091 | 0.01% | 18,400,363 |
| 2009-03-17 | 2009-03-13 | 6.779 | 2,664,386 | -26,787 | 0.01% | 18,062,737 |
| 2009-03-16 | 2009-03-12 | 6.630 | 2,691,173 | -5,023 | 0.01% | 17,842,478 |
| 2009-03-13 | 2009-03-11 | 6.570 | 2,696,196 | -60,271 | 0.01% | 17,714,737 |
| 2009-03-12 | 2009-03-10 | 6.540 | 2,756,467 | -23,439 | 0.01% | 18,028,412 |
| 2009-03-11 | 2009-03-09 | 6.481 | 2,779,906 | -13,394 | 0.01% | 18,015,670 |
| 2009-03-10 | 2009-03-06 | 6.600 | 2,793,300 | -60,271 | 0.01% | 18,436,158 |
| 2009-03-09 | 2009-03-05 | 6.511 | 2,853,571 | -37,168 | 0.01% | 18,578,290 |
| 2009-03-06 | 2009-03-04 | 6.451 | 2,890,739 | -35,828 | 0.01% | 18,647,611 |
| 2009-03-05 | 2009-03-03 | 6.242 | 2,926,567 | -6,696 | 0.01% | 18,266,920 |
| 2009-03-04 | 2009-03-02 | 6.242 | 2,933,263 | -33,485 | 0.01% | 18,308,715 |
| 2009-03-03 | 2009-02-27 | 6.481 | 2,966,748 | +73,666 | 0.01% | 19,226,532 |
| 2009-03-02 | 2009-02-26 | 6.331 | 2,893,082 | -3,349 | 0.01% | 18,317,119 |
| 2009-02-27 | 2009-02-25 | 6.361 | 2,896,431 | -44,869 | 0.01% | 18,424,825 |
| 2009-02-26 | 2009-02-24 | 6.242 | 2,941,300 | +34,824 | 0.01% | 18,358,880 |
| 2009-02-25 | 2009-02-23 | 6.421 | 2,906,476 | -1,339 | 0.01% | 18,662,326 |
| 2009-02-24 | 2009-02-20 | 6.301 | 2,907,815 | -36,833 | 0.01% | 18,323,558 |
| 2009-02-23 | 2009-02-19 | 6.451 | 2,944,648 | -16,742 | 0.01% | 18,995,368 |
| 2009-02-20 | 2009-02-18 | 6.391 | 2,961,390 | -31,475 | 0.01% | 18,926,484 |
| 2009-02-19 | 2009-02-17 | 6.212 | 2,992,865 | +75,004 | 0.01% | 18,591,355 |
| 2009-02-18 | 2009-02-16 | 6.511 | 2,917,861 | -63,620 | 0.01% | 18,996,853 |
| 2009-02-17 | 2009-02-13 | 6.451 | 2,981,481 | -6,696 | 0.01% | 19,232,971 |
| 2009-02-16 | 2009-02-12 | 6.301 | 2,988,177 | +41,185 | 0.01% | 18,829,958 |
| 2009-02-13 | 2009-02-11 | 6.301 | 2,946,992 | +10,045 | 0.01% | 18,570,431 |
| 2009-02-12 | 2009-02-10 | 6.511 | 2,936,947 | +79,023 | 0.01% | 19,121,113 |
| 2009-02-11 | 2009-02-09 | 6.451 | 2,857,924 | +54,244 | 0.01% | 18,435,928 |
| 2009-02-10 | 2009-02-06 | 6.511 | 2,803,680 | -24,443 | 0.01% | 18,253,473 |
| 2009-02-09 | 2009-02-05 | 6.391 | 2,828,123 | -233,385 | 0.01% | 18,074,764 |
| 2009-02-06 | 2009-02-04 | 6.152 | 3,061,508 | -39,511 | 0.01% | 18,834,894 |
| 2009-02-05 | 2009-02-03 | 6.003 | 3,101,019 | -670 | 0.01% | 18,614,915 |
| 2009-02-04 | 2009-02-02 | 5.943 | 3,101,689 | -43,529 | 0.01% | 18,433,674 |
| 2009-02-03 | 2009-01-30 | 6.182 | 3,145,218 | -58,932 | 0.01% | 19,443,823 |
| 2009-02-02 | 2009-01-29 | 6.033 | 3,204,150 | -82,706 | 0.01% | 19,329,685 |
| 2009-01-30 | 2009-01-23 | 5.734 | 3,286,856 | -14,398 | 0.01% | 18,847,011 |
| 2009-01-29 | 2009-01-22 | 5.764 | 3,301,254 | -7,367 | 0.01% | 19,028,161 |
| 2009-01-23 | 2009-01-21 | 5.644 | 3,308,621 | +9,376 | 0.01% | 18,675,378 |
| 2009-01-22 | 2009-01-20 | 5.585 | 3,299,245 | +56,253 | 0.01% | 18,425,392 |
| 2009-01-21 | 2009-01-19 | 5.973 | 3,242,992 | -34,823 | 0.01% | 19,370,304 |
| 2009-01-20 | 2009-01-16 | 6.092 | 3,277,815 | +25,447 | 0.01% | 19,969,867 |
| 2009-01-19 | 2009-01-15 | 5.824 | 3,252,368 | -27,122 | 0.01% | 18,940,649 |
| 2009-01-16 | 2009-01-14 | 5.674 | 3,279,490 | +111,168 | 0.01% | 18,608,891 |
| 2009-01-15 | 2009-01-13 | 5.525 | 3,168,322 | -4,622,154 | 0.01% | 17,504,980 |
| 2009-01-14 | 2009-01-12 | 5.495 | 7,790,476 | +4,822,389 | 0.03% | 42,809,720 |
| 2009-01-13 | 2009-01-09 | 5.854 | 2,968,087 | +208,271 | 0.01% | 17,373,738 |
| 2009-01-12 | 2009-01-08 | 5.854 | 2,759,816 | +198,227 | 0.01% | 16,154,621 |
| 2009-01-09 | 2009-01-07 | 6.391 | 2,561,589 | +40,850 | 0.01% | 16,371,324 |
| 2009-01-08 | 2009-01-06 | 6.600 | 2,520,739 | +54,914 | 0.01% | 16,637,219 |
| 2009-01-07 | 2009-01-05 | 6.600 | 2,465,825 | +32,145 | 0.01% | 16,274,779 |
| 2009-01-06 | 2009-01-02 | 6.481 | 2,433,680 | +13,394 | 0.01% | 15,771,891 |
| 2009-01-05 | 2008-12-31 | 6.331 | 2,420,286 | +52,570 | 0.01% | 15,323,682 |
| 2009-01-02 | 2008-12-29 | 6.630 | 2,367,716 | +3,348 | 0.01% | 15,697,958 |
| 2008-12-30 | 2008-12-24 | 6.570 | 2,364,368 | +45,204 | 0.01% | 15,534,537 |
| 2008-12-29 | 2008-12-22 | 6.779 | 2,319,164 | +41,855 | 0.01% | 15,722,365 |
| 2008-12-23 | 2008-12-19 | 6.929 | 2,277,309 | +17,747 | 0.01% | 15,778,674 |
| 2008-12-22 | 2008-12-18 | 7.108 | 2,259,562 | +6,697 | 0.01% | 16,060,601 |
| 2008-12-19 | 2008-12-17 | 7.227 | 2,252,865 | -3,349 | 0.01% | 16,282,126 |
| 2008-12-17 | 2008-12-15 | 7.138 | 2,256,214 | -10,045 | 0.01% | 16,104,185 |
| 2008-12-16 | 2008-12-12 | 7.138 | 2,266,259 | +80,362 | 0.01% | 16,175,884 |
| 2008-12-15 | 2008-12-11 | 7.526 | 2,185,897 | +93,756 | 0.01% | 16,450,943 |
| 2008-12-12 | 2008-12-10 | 7.765 | 2,092,141 | +10,045 | 0.01% | 16,245,193 |
| 2008-12-11 | 2008-12-09 | 7.436 | 2,082,096 | -670 | 0.01% | 15,483,198 |
| 2008-12-10 | 2008-12-08 | 7.705 | 2,082,766 | -58,262 | 0.01% | 16,047,994 |
| 2008-12-09 | 2008-12-05 | 7.018 | 2,141,028 | +3,348 | 0.01% | 15,026,256 |
| 2008-12-08 | 2008-12-04 | 6.809 | 2,137,680 | +10,045 | 0.01% | 14,555,868 |
| 2008-12-05 | 2008-12-03 | 6.988 | 2,127,635 | +16,408 | 0.01% | 14,868,719 |
| 2008-12-04 | 2008-12-02 | 6.988 | 2,111,227 | +3,348 | 0.01% | 14,754,054 |
| 2008-12-03 | 2008-12-01 | 7.526 | 2,107,879 | -27,122 | 0.01% | 15,863,784 |
| 2008-12-02 | 2008-11-28 | 7.317 | 2,135,001 | -10,045 | 0.01% | 15,621,572 |
| 2008-12-01 | 2008-11-27 | 7.018 | 2,145,046 | -28,797 | 0.01% | 15,054,455 |
| 2008-11-28 | 2008-11-26 | 6.869 | 2,173,843 | -20,090 | 0.01% | 14,931,952 |
| 2008-11-27 | 2008-11-25 | 6.660 | 2,193,933 | -46,878 | 0.01% | 14,611,298 |
| 2008-11-26 | 2008-11-24 | 6.540 | 2,240,811 | -15,738 | 0.01% | 14,655,813 |
| 2008-11-25 | 2008-11-21 | 6.391 | 2,256,549 | -90,742 | 0.01% | 14,421,788 |
| 2008-11-24 | 2008-11-20 | 6.033 | 2,347,291 | +76,009 | 0.01% | 14,160,509 |
| 2008-11-21 | 2008-11-19 | 6.182 | 2,271,282 | -6,696 | 0.01% | 14,041,127 |
| 2008-11-20 | 2008-11-18 | 6.301 | 2,277,978 | +16,407 | 0.01% | 14,354,648 |
| 2008-11-19 | 2008-11-17 | 6.451 | 2,261,571 | +6,697 | 0.01% | 14,588,967 |
| 2008-11-18 | 2008-11-14 | 6.391 | 2,254,874 | -23,439 | 0.01% | 14,411,083 |
| 2008-11-17 | 2008-11-13 | 6.212 | 2,278,313 | +93,755 | 0.01% | 14,152,635 |
| 2008-11-13 | 2008-11-11 | 6.570 | 2,184,558 | +15,068 | 0.01% | 14,353,137 |
| 2008-11-12 | 2008-11-10 | 6.720 | 2,169,490 | -143,647 | 0.01% | 14,578,094 |
| 2008-11-11 | 2008-11-07 | 6.361 | 2,313,137 | +111,168 | 0.01% | 14,714,365 |
| 2008-11-10 | 2008-11-06 | 6.451 | 2,201,969 | +13,728 | 0.01% | 14,204,486 |
| 2008-11-07 | 2008-11-05 | 7.018 | 2,188,241 | -61,946 | 0.01% | 15,357,608 |
| 2008-11-06 | 2008-11-04 | 6.690 | 2,250,187 | -3,348 | 0.01% | 15,053,143 |
| 2008-11-05 | 2008-11-03 | 6.600 | 2,253,535 | +35,828 | 0.01% | 14,873,636 |
| 2008-11-04 | 2008-10-31 | 6.600 | 2,217,707 | +7,367 | 0.01% | 14,637,166 |
| 2008-11-03 | 2008-10-30 | 6.869 | 2,210,340 | -47,213 | 0.01% | 15,182,647 |
| 2008-10-31 | 2008-10-29 | 6.033 | 2,257,553 | -15,403 | 0.01% | 13,619,147 |
| 2008-10-30 | 2008-10-28 | 6.242 | 2,272,956 | -15,737 | 0.01% | 14,187,239 |
| 2008-10-29 | 2008-10-27 | 5.107 | 2,288,693 | +61,611 | 0.01% | 11,688,108 |
| 2008-10-28 | 2008-10-24 | 6.003 | 2,227,082 | +33,819 | 0.01% | 13,368,813 |
| 2008-10-27 | 2008-10-23 | 6.630 | 2,193,263 | +46,877 | 0.01% | 14,541,334 |
| 2008-10-24 | 2008-10-22 | 6.809 | 2,146,386 | +8,371 | 0.01% | 14,615,149 |
| 2008-10-23 | 2008-10-21 | 7.227 | 2,138,015 | -1,004 | 0.01% | 15,452,071 |
| 2008-10-22 | 2008-10-20 | 7.556 | 2,139,019 | +5,022 | 0.01% | 16,162,023 |
| 2008-10-21 | 2008-10-17 | 7.108 | 2,133,997 | +22,770 | 0.01% | 15,168,105 |
| 2008-10-20 | 2008-10-16 | 7.705 | 2,111,227 | +59,602 | 0.01% | 16,267,290 |
| 2008-10-17 | 2008-10-15 | 8.302 | 2,051,625 | +25,113 | 0.01% | 17,033,479 |
| 2008-10-16 | 2008-10-14 | 8.810 | 2,026,512 | -23,439 | 0.01% | 17,853,845 |
| 2008-10-15 | 2008-10-13 | 8.541 | 2,049,951 | -30,136 | 0.01% | 17,509,352 |
| 2008-10-14 | 2008-10-10 | 7.616 | 2,080,087 | +12,054 | 0.01% | 15,840,987 |
| 2008-10-13 | 2008-10-09 | 8.153 | 2,068,033 | -2,344 | 0.01% | 16,860,897 |
| 2008-10-10 | 2008-10-08 | 7.735 | 2,070,377 | +24,444 | 0.01% | 16,014,367 |
| 2008-10-09 | 2008-10-06 | 8.273 | 2,045,933 | +34,489 | 0.01% | 16,925,120 |
| 2008-10-08 | 2008-10-03 | 8.661 | 2,011,444 | -6,028 | 0.01% | 17,420,737 |
| 2008-10-06 | 2008-10-02 | 9.139 | 2,017,472 | +7,702 | 0.01% | 18,436,968 |
| 2008-10-03 | 2008-09-30 | 8.810 | 2,009,770 | +10,715 | 0.01% | 17,706,346 |
| 2008-10-02 | 2008-09-29 | 8.810 | 1,999,055 | +11,719 | 0.01% | 17,611,945 |
| 2008-09-30 | 2008-09-26 | 9.198 | 1,987,336 | +24,444 | 0.01% | 18,280,269 |
| 2008-09-29 | 2008-09-25 | 9.288 | 1,962,892 | +3,348 | 0.01% | 18,231,289 |
| 2008-09-26 | 2008-09-24 | 9.437 | 1,959,544 | +18,751 | 0.01% | 18,492,800 |
| 2008-09-25 | 2008-09-23 | 9.497 | 1,940,793 | -20,640 | 0.01% | 18,431,764 |
| 2008-09-24 | 2008-09-22 | 9.945 | 1,961,433 | -8,371 | 0.01% | 19,506,452 |
| 2008-09-23 | 2008-09-19 | 10.035 | 1,969,804 | -7,701 | 0.01% | 19,766,185 |
| 2008-09-22 | 2008-09-18 | 8.601 | 1,977,505 | +19,421 | 0.01% | 17,008,681 |
| 2008-09-19 | 2008-09-17 | 8.661 | 1,958,084 | +14,063 | 0.01% | 16,958,596 |
| 2008-09-18 | 2008-09-16 | 9.079 | 1,944,021 | +49,222 | 0.01% | 17,649,610 |
| 2008-09-17 | 2008-09-12 | 9.915 | 1,894,799 | -13,394 | 0.01% | 18,787,189 |
| 2008-09-12 | 2008-09-10 | 10.244 | 1,908,193 | -335 | 0.01% | 19,546,859 |
| 2008-09-11 | 2008-09-09 | 10.483 | 1,908,528 | -11,719 | 0.01% | 20,006,274 |
| 2008-09-10 | 2008-09-08 | 10.393 | 1,920,247 | -94,760 | 0.01% | 19,957,076 |
| 2008-09-09 | 2008-09-05 | 9.855 | 2,015,007 | -37,502 | 0.01% | 19,858,712 |
| 2008-09-04 | 2008-09-02 | 9.945 | 2,052,509 | -5,023 | 0.01% | 20,412,203 |
| 2008-09-02 | 2008-08-29 | 10.124 | 2,057,532 | -11,385 | 0.01% | 20,830,844 |
| 2008-08-27 | 2008-08-25 | 9.885 | 2,068,917 | -9,375 | 0.01% | 20,451,804 |
| 2008-08-25 | 2008-08-20 | 9.796 | 2,078,292 | +3,348 | 0.01% | 20,358,275 |
| 2008-08-21 | 2008-08-19 | 9.616 | 2,074,944 | +1,674 | 0.01% | 19,953,672 |
| 2008-08-20 | 2008-08-18 | 9.885 | 2,073,270 | +335 | 0.01% | 20,494,835 |
| 2008-08-19 | 2008-08-15 | 9.945 | 2,072,935 | +20,760 | 0.01% | 20,615,339 |
| 2008-08-18 | 2008-08-14 | 9.975 | 2,052,175 | +3,349 | 0.01% | 20,470,169 |
| 2008-08-15 | 2008-08-13 | 9.975 | 2,048,826 | +8,371 | 0.01% | 20,436,763 |
| 2008-08-12 | 2008-08-08 | 10.393 | 2,040,455 | -6,697 | 0.01% | 21,206,394 |
| 2008-08-11 | 2008-08-07 | 10.512 | 2,047,152 | +2,009 | 0.01% | 21,520,548 |
| 2008-08-08 | 2008-08-05 | 10.453 | 2,045,143 | -37,502 | 0.01% | 21,377,273 |
| 2008-08-07 | 2008-08-04 | 10.602 | 2,082,645 | -5,023 | 0.01% | 22,080,259 |
| 2008-08-05 | 2008-08-01 | 10.781 | 2,087,668 | -3,348 | 0.01% | 22,507,601 |
| 2008-08-04 | 2008-07-31 | 10.692 | 2,091,016 | -3,349 | 0.01% | 22,356,353 |
| 2008-07-31 | 2008-07-29 | 10.393 | 2,094,365 | +3,349 | 0.01% | 21,766,680 |
| 2008-07-30 | 2008-07-28 | 10.632 | 2,091,016 | -6,362 | 0.01% | 22,231,457 |
| 2008-07-29 | 2008-07-25 | 10.602 | 2,097,378 | -10,045 | 0.01% | 22,236,459 |
| 2008-07-28 | 2008-07-24 | 10.662 | 2,107,423 | -8,037 | 0.01% | 22,468,832 |
| 2008-07-25 | 2008-07-23 | 10.692 | 2,115,460 | -13,059 | 0.01% | 22,617,699 |
| 2008-07-23 | 2008-07-21 | 10.303 | 2,128,519 | -669 | 0.01% | 21,930,937 |
| 2008-07-21 | 2008-07-17 | 9.975 | 2,129,188 | -11,050 | 0.01% | 21,238,363 |
| 2008-07-17 | 2008-07-15 | 10.005 | 2,140,238 | +19,421 | 0.01% | 21,412,504 |
| 2008-07-15 | 2008-07-11 | 10.512 | 2,120,817 | -4,353 | 0.01% | 22,294,946 |
| 2008-07-14 | 2008-07-10 | 10.393 | 2,125,170 | -335 | 0.01% | 22,086,835 |
| 2008-07-11 | 2008-07-09 | 10.274 | 2,125,505 | -2,344 | 0.01% | 21,836,405 |
| 2008-07-10 | 2008-07-08 | 9.885 | 2,127,849 | +3,349 | 0.01% | 21,034,363 |
| 2008-07-08 | 2008-07-04 | 9.975 | 2,124,500 | +2,009 | 0.01% | 21,191,601 |
| 2008-07-07 | 2008-07-03 | 10.035 | 2,122,491 | -36,833 | 0.01% | 21,298,337 |
| 2008-07-03 | 2008-06-30 | 10.363 | 2,159,324 | +3,348 | 0.01% | 22,377,309 |
| 2008-07-02 | 2008-06-27 | 10.274 | 2,155,976 | +16,743 | 0.01% | 22,149,449 |
| 2008-06-30 | 2008-06-26 | 10.483 | 2,139,233 | +13,058 | 0.01% | 22,424,655 |
| 2008-06-27 | 2008-06-25 | 10.512 | 2,126,175 | -669 | 0.01% | 22,351,272 |
| 2008-06-26 | 2008-06-24 | 10.453 | 2,126,844 | +7,701 | 0.01% | 22,231,269 |
| 2008-06-25 | 2008-06-23 | 10.692 | 2,119,143 | +3,348 | 0.01% | 22,657,076 |
| 2008-06-23 | 2008-06-19 | 10.901 | 2,115,795 | +3,349 | 0.01% | 23,063,596 |
| 2008-06-20 | 2008-06-18 | 11.817 | 2,112,446 | +7,032 | 0.01% | 24,962,277 |
| 2008-06-19 | 2008-06-17 | 11.694 | 2,105,414 | +58,871 | 0.01% | 24,620,024 |
| 2008-06-18 | 2008-06-16 | 11.632 | 2,046,543 | +6,499 | 0.01% | 23,805,649 |
| 2008-06-17 | 2008-06-13 | 11.417 | 2,040,044 | +5,849 | 0.01% | 23,290,607 |
| 2008-06-16 | 2008-06-12 | 11.509 | 2,034,195 | +9,749 | 0.01% | 23,411,624 |
| 2008-06-13 | 2008-06-11 | 11.663 | 2,024,446 | +6,499 | 0.01% | 23,610,912 |
| 2008-06-12 | 2008-06-10 | 11.663 | 2,017,947 | +33,471 | 0.01% | 23,535,115 |
| 2008-06-11 | 2008-06-06 | 12.063 | 1,984,476 | -1,949 | 0.01% | 23,938,629 |
| 2008-06-06 | 2008-06-04 | 11.909 | 1,986,425 | +3,249 | 0.01% | 23,656,500 |
| 2008-06-05 | 2008-06-03 | 12.001 | 1,983,176 | +3,900 | 0.01% | 23,800,892 |
| 2008-06-04 | 2008-06-02 | 12.309 | 1,979,276 | -35,673 | 0.01% | 24,363,165 |
| 2008-06-03 | 2008-05-30 | 12.248 | 2,014,949 | +8,774 | 0.01% | 24,678,257 |
| 2008-05-30 | 2008-05-28 | 11.909 | 2,006,175 | +3,249 | 0.01% | 23,891,705 |
| 2008-05-28 | 2008-05-26 | 11.848 | 2,002,926 | +7,150 | 0.01% | 23,729,741 |
| 2008-05-27 | 2008-05-23 | 12.094 | 1,995,776 | -3,250 | 0.01% | 24,136,356 |
| 2008-05-23 | 2008-05-21 | 12.401 | 1,999,026 | -8,774 | 0.01% | 24,790,818 |
| 2008-05-22 | 2008-05-20 | 12.340 | 2,007,800 | -3,250 | 0.01% | 24,776,057 |
| 2008-05-21 | 2008-05-19 | 12.525 | 2,011,050 | -6,499 | 0.01% | 25,187,475 |
| 2008-05-20 | 2008-05-16 | 12.555 | 2,017,549 | -55,244 | 0.01% | 25,330,958 |
| 2008-05-19 | 2008-05-15 | 12.494 | 2,072,793 | +8,774 | 0.01% | 25,896,992 |
| 2008-05-16 | 2008-05-14 | 12.371 | 2,064,019 | +9,749 | 0.01% | 25,533,309 |
| 2008-05-15 | 2008-05-13 | 12.278 | 2,054,270 | -86,601 | 0.01% | 25,223,060 |
| 2008-05-14 | 2008-05-09 | 11.940 | 2,140,871 | +31,847 | 0.01% | 25,561,691 |
| 2008-05-13 | 2008-05-08 | 12.124 | 2,109,024 | +324 | 0.01% | 25,570,846 |
| 2008-05-09 | 2008-05-07 | 12.155 | 2,108,700 | +3,575 | 0.01% | 25,631,809 |
| 2008-05-08 | 2008-05-06 | 12.401 | 2,105,125 | +8,124 | 0.01% | 26,106,599 |
| 2008-05-07 | 2008-05-05 | 12.494 | 2,097,001 | -3,574 | 0.01% | 26,199,441 |
| 2008-05-06 | 2008-05-02 | 12.494 | 2,100,575 | -128,203 | 0.01% | 26,244,094 |
| 2008-05-05 | 2008-04-30 | 12.248 | 2,228,778 | +650 | 0.01% | 27,297,146 |
| 2008-05-02 | 2008-04-29 | 12.124 | 2,228,128 | -7,149 | 0.01% | 27,014,922 |
| 2008-04-30 | 2008-04-28 | 11.971 | 2,235,277 | -48,452 | 0.01% | 26,757,671 |
| 2008-04-29 | 2008-04-25 | 11.909 | 2,283,729 | +5,849 | 0.01% | 27,197,118 |
| 2008-04-28 | 2008-04-24 | 11.878 | 2,277,880 | -273,436 | 0.01% | 27,057,365 |
| 2008-04-25 | 2008-04-23 | 11.786 | 2,551,316 | +2,925 | 0.01% | 30,069,789 |
| 2008-04-24 | 2008-04-22 | 11.632 | 2,548,391 | +48,094 | 0.01% | 29,643,209 |
| 2008-04-23 | 2008-04-21 | 11.540 | 2,500,297 | +975 | 0.01% | 28,852,950 |
| 2008-04-22 | 2008-04-18 | 11.355 | 2,499,322 | -28,421 | 0.01% | 28,380,232 |
| 2008-04-21 | 2008-04-17 | 11.509 | 2,527,743 | -11,374 | 0.01% | 29,091,886 |
| 2008-04-18 | 2008-04-16 | 11.386 | 2,539,117 | -32,496 | 0.01% | 28,910,247 |
| 2008-04-16 | 2008-04-14 | 11.263 | 2,571,613 | -1,950 | 0.01% | 28,963,701 |
| 2008-04-15 | 2008-04-11 | 11.601 | 2,573,563 | -53,619 | 0.01% | 29,856,818 |
| 2008-04-11 | 2008-04-09 | 10.986 | 2,627,182 | -4,224 | 0.01% | 28,861,954 |
| 2008-04-10 | 2008-04-08 | 10.986 | 2,631,406 | +3,249 | 0.01% | 28,908,359 |
| 2008-04-09 | 2008-04-07 | 11.047 | 2,628,157 | -39,645 | 0.01% | 29,034,417 |
| 2008-04-08 | 2008-04-03 | 10.986 | 2,667,802 | -8,449 | 0.01% | 29,308,202 |
| 2008-04-07 | 2008-04-02 | 10.863 | 2,676,251 | -26,972 | 0.01% | 29,071,598 |
| 2008-04-03 | 2008-04-01 | 10.463 | 2,703,223 | -6,499 | 0.01% | 28,283,174 |
| 2008-04-02 | 2008-03-31 | 10.217 | 2,709,722 | +3,250 | 0.01% | 27,684,085 |
| 2008-04-01 | 2008-03-28 | 10.463 | 2,706,472 | -27,622 | 0.01% | 28,317,168 |
| 2008-03-31 | 2008-03-27 | 10.278 | 2,734,094 | +1,625 | 0.01% | 28,101,356 |
| 2008-03-28 | 2008-03-26 | 10.155 | 2,732,469 | -38,346 | 0.01% | 27,748,310 |
| 2008-03-27 | 2008-03-25 | 9.970 | 2,770,815 | -61,743 | 0.01% | 27,626,120 |
| 2008-03-25 | 2008-03-19 | 9.632 | 2,832,558 | +53,944 | 0.01% | 27,282,899 |
| 2008-03-20 | 2008-03-18 | 9.263 | 2,778,614 | -16,248 | 0.01% | 25,737,246 |
| 2008-03-19 | 2008-03-17 | 9.109 | 2,794,862 | +24,372 | 0.01% | 25,457,716 |
| 2008-03-18 | 2008-03-14 | 9.540 | 2,770,490 | +3,250 | 0.01% | 26,429,299 |
| 2008-03-17 | 2008-03-13 | 9.570 | 2,767,240 | -4,875 | 0.01% | 26,483,451 |
| 2008-03-14 | 2008-03-12 | 10.001 | 2,772,115 | -9,749 | 0.01% | 27,724,388 |
| 2008-03-11 | 2008-03-07 | 9.663 | 2,781,864 | -3,899 | 0.01% | 26,880,225 |
| 2008-03-10 | 2008-03-06 | 9.878 | 2,785,763 | -2,275 | 0.01% | 27,517,981 |
| 2008-03-07 | 2008-03-05 | 9.817 | 2,788,038 | +1,950 | 0.01% | 27,368,862 |
| 2008-03-06 | 2008-03-04 | 9.786 | 2,786,088 | +3,250 | 0.01% | 27,263,984 |
| 2008-03-05 | 2008-03-03 | 10.001 | 2,782,838 | +4,874 | 0.01% | 27,831,630 |
| 2008-03-04 | 2008-02-29 | 10.278 | 2,777,964 | -2,600 | 0.01% | 28,552,257 |
| 2008-03-03 | 2008-02-28 | 10.432 | 2,780,564 | +14,624 | 0.01% | 29,006,809 |
| 2008-02-29 | 2008-02-27 | 10.463 | 2,765,940 | -91,640 | 0.01% | 28,939,367 |
| 2008-02-28 | 2008-02-26 | 10.093 | 2,857,580 | +31,847 | 0.01% | 28,842,945 |
| 2008-02-27 | 2008-02-25 | 9.909 | 2,825,733 | +649 | 0.01% | 27,999,763 |
| 2008-02-26 | 2008-02-22 | 9.940 | 2,825,084 | +3,250 | 0.01% | 28,080,268 |
| 2008-02-22 | 2008-02-20 | 9.970 | 2,821,834 | +61,093 | 0.01% | 28,134,800 |
| 2008-02-21 | 2008-02-19 | 10.155 | 2,760,741 | +16,248 | 0.01% | 28,035,413 |
| 2008-02-20 | 2008-02-18 | 9.416 | 2,744,493 | +1,625 | 0.01% | 25,843,475 |
| 2008-02-19 | 2008-02-15 | 9.663 | 2,742,868 | +3,249 | 0.01% | 26,503,420 |
| 2008-02-18 | 2008-02-14 | 9.601 | 2,739,619 | +9,749 | 0.01% | 26,303,414 |
| 2008-02-15 | 2008-02-13 | 9.447 | 2,729,870 | -70,048 | 0.01% | 25,789,784 |
| 2008-02-14 | 2008-02-12 | 9.447 | 2,799,918 | -1,625 | 0.01% | 26,451,545 |
| 2008-02-13 | 2008-02-11 | 9.293 | 2,801,543 | +3,249 | 0.01% | 26,035,840 |
| 2008-02-12 | 2008-02-06 | 9.724 | 2,798,294 | +25,022 | 0.01% | 27,211,206 |
| 2008-02-11 | 2008-02-04 | 10.278 | 2,773,272 | -3,899 | 0.01% | 28,504,032 |
| 2008-02-05 | 2008-02-01 | 10.032 | 2,777,171 | -2,275 | 0.01% | 27,860,415 |
| 2008-02-04 | 2008-01-31 | 9.755 | 2,779,446 | -1,625 | 0.01% | 27,113,455 |
| 2008-02-01 | 2008-01-30 | 10.063 | 2,781,071 | +4,875 | 0.01% | 27,985,121 |
| 2008-01-31 | 2008-01-29 | 10.247 | 2,776,196 | -4,875 | 0.01% | 28,448,654 |
| 2008-01-30 | 2008-01-28 | 10.278 | 2,781,071 | +7,474 | 0.01% | 28,584,191 |
| 2008-01-29 | 2008-01-25 | 10.678 | 2,773,597 | -44,136 | 0.01% | 29,616,941 |
| 2008-01-28 | 2008-01-24 | 10.247 | 2,817,733 | -6,499 | 0.01% | 28,874,298 |
| 2008-01-25 | 2008-01-23 | 10.247 | 2,824,232 | -48,744 | 0.01% | 28,940,895 |
| 2008-01-24 | 2008-01-22 | 9.478 | 2,872,976 | +51,669 | 0.01% | 27,230,153 |
| 2008-01-23 | 2008-01-21 | 10.370 | 2,821,307 | +10,398 | 0.01% | 29,258,200 |
| 2008-01-22 | 2008-01-18 | 11.078 | 2,810,909 | -975 | 0.01% | 31,139,859 |
| 2008-01-21 | 2008-01-17 | 10.586 | 2,811,884 | -10,723 | 0.01% | 29,766,187 |
| 2008-01-18 | 2008-01-16 | 10.186 | 2,822,607 | +287,604 | 0.01% | 28,750,524 |
| 2008-01-17 | 2008-01-15 | 10.770 | 2,535,003 | +891,020 | 0.01% | 27,303,221 |
| 2008-01-16 | 2008-01-14 | 11.017 | 1,643,983 | -3,250 | 0.01% | 18,111,220 |
| 2008-01-15 | 2008-01-11 | 11.047 | 1,647,233 | +3,250 | 0.01% | 18,197,714 |
| 2008-01-14 | 2008-01-10 | 11.294 | 1,643,983 | +8,774 | 0.01% | 18,566,530 |
| 2008-01-11 | 2008-01-09 | 11.447 | 1,635,209 | -6,499 | 0.01% | 18,719,040 |
| 2008-01-10 | 2008-01-08 | 11.263 | 1,641,708 | -12,999 | 0.01% | 18,490,317 |
| 2008-01-09 | 2008-01-07 | 11.232 | 1,654,707 | +3,250 | 0.01% | 18,585,803 |
| 2008-01-08 | 2008-01-04 | 11.355 | 1,651,457 | -325 | 0.01% | 18,752,579 |
| 2008-01-07 | 2008-01-03 | 11.263 | 1,651,782 | -5,849 | 0.01% | 18,603,779 |
| 2008-01-04 | 2008-01-02 | 11.478 | 1,657,631 | +4,874 | 0.01% | 19,026,725 |
| 2008-01-03 | 2007-12-31 | 11.632 | 1,652,757 | +33,471 | 0.01% | 19,225,080 |
| 2008-01-02 | 2007-12-27 | 11.848 | 1,619,286 | +21,123 | 0.01% | 19,184,552 |
| 2007-12-21 | 2007-12-19 | 11.755 | 1,598,163 | +3,249 | 0.01% | 18,786,756 |
| 2007-12-20 | 2007-12-18 | 11.724 | 1,594,914 | +10,399 | 0.01% | 18,699,483 |
| 2007-12-19 | 2007-12-17 | 11.755 | 1,584,515 | -35,746 | 0.01% | 18,626,321 |
| 2007-12-18 | 2007-12-14 | 12.001 | 1,620,261 | +26,647 | 0.01% | 19,445,403 |
| 2007-12-17 | 2007-12-13 | 12.217 | 1,593,614 | -1,950 | 0.01% | 19,468,882 |
| 2007-12-14 | 2007-12-12 | 12.432 | 1,595,564 | +16,248 | 0.01% | 19,836,404 |
| 2007-12-13 | 2007-12-11 | 12.648 | 1,579,316 | +2,600 | 0.01% | 19,974,606 |
| 2007-12-12 | 2007-12-10 | 12.525 | 1,576,716 | +29,897 | 0.01% | 19,747,642 |
| 2007-12-11 | 2007-12-07 | 12.678 | 1,546,819 | +39,970 | 0.01% | 19,611,196 |
| 2007-12-10 | 2007-12-06 | 12.863 | 1,506,849 | -36,396 | 0.01% | 19,382,660 |
| 2007-12-07 | 2007-12-05 | 12.678 | 1,543,245 | +17,548 | 0.01% | 19,565,883 |
| 2007-12-05 | 2007-12-03 | 12.463 | 1,525,697 | +28,922 | 0.01% | 19,014,752 |
| 2007-12-04 | 2007-11-30 | 12.463 | 1,496,775 | +17,873 | 0.01% | 18,654,298 |
| 2007-12-03 | 2007-11-29 | 12.617 | 1,478,902 | -7,474 | 0.01% | 18,659,097 |
| 2007-11-30 | 2007-11-28 | 12.340 | 1,486,376 | -13,649 | 0.01% | 18,341,735 |
| 2007-11-29 | 2007-11-27 | 12.371 | 1,500,025 | -975 | 0.01% | 18,556,322 |
| 2007-11-28 | 2007-11-26 | 13.048 | 1,501,000 | -69,217 | 0.01% | 19,584,564 |
| 2007-11-27 | 2007-11-23 | 12.463 | 1,570,217 | -4,224 | 0.01% | 19,569,605 |
| 2007-11-26 | 2007-11-22 | 12.278 | 1,574,441 | +75,066 | 0.01% | 19,331,549 |
| 2007-11-23 | 2007-11-21 | 12.432 | 1,499,375 | +23,072 | 0.01% | 18,640,562 |
| 2007-11-22 | 2007-11-20 | 13.109 | 1,476,303 | +21,448 | 0.01% | 19,353,186 |
| 2007-11-21 | 2007-11-19 | 13.171 | 1,454,855 | -325 | 0.01% | 19,161,559 |
| 2007-11-20 | 2007-11-16 | 13.355 | 1,455,180 | +5,849 | 0.01% | 19,434,519 |
| 2007-11-19 | 2007-11-15 | 13.940 | 1,449,331 | -14,623 | 0.01% | 20,203,804 |
| 2007-11-16 | 2007-11-14 | 14.432 | 1,463,954 | +28,272 | 0.01% | 21,128,450 |
| 2007-11-15 | 2007-11-13 | 13.755 | 1,435,682 | -18,523 | 0.01% | 19,748,456 |
| 2007-11-14 | 2007-11-12 | 13.694 | 1,454,205 | +12,348 | 0.01% | 19,913,748 |
| 2007-11-13 | 2007-11-09 | 14.248 | 1,441,857 | -9,748 | 0.01% | 20,543,316 |
| 2007-11-12 | 2007-11-08 | 14.248 | 1,451,605 | -1,300 | 0.01% | 20,682,204 |
| 2007-11-09 | 2007-11-07 | 14.709 | 1,452,905 | -11,699 | 0.01% | 21,371,376 |
| 2007-11-08 | 2007-11-06 | 14.802 | 1,464,604 | +75,066 | 0.01% | 21,678,671 |
| 2007-11-07 | 2007-11-05 | 14.063 | 1,389,538 | +76,041 | 0.01% | 19,541,324 |
| 2007-11-06 | 2007-11-02 | 15.571 | 1,313,497 | +24,048 | 0.01% | 20,452,526 |
| 2007-11-05 | 2007-11-01 | 15.971 | 1,289,449 | +11,698 | 0.01% | 20,593,914 |
| 2007-11-02 | 2007-10-31 | 15.571 | 1,277,751 | -74,741 | 0.01% | 19,895,924 |
| 2007-11-01 | 2007-10-30 | 15.171 | 1,352,492 | -85,140 | 0.01% | 20,518,660 |
| 2007-10-31 | 2007-10-29 | 14.863 | 1,437,632 | -1,300 | 0.01% | 21,367,919 |
| 2007-10-30 | 2007-10-26 | 14.432 | 1,438,932 | -82,215 | 0.01% | 20,767,321 |
| 2007-10-29 | 2007-10-25 | 14.217 | 1,521,147 | +1,300 | 0.01% | 21,626,215 |
| 2007-10-26 | 2007-10-24 | 13.879 | 1,519,847 | +19,172 | 0.01% | 21,093,263 |
| 2007-10-24 | 2007-10-22 | 13.663 | 1,500,675 | +11,374 | 0.01% | 20,503,924 |
| 2007-10-23 | 2007-10-18 | 14.586 | 1,489,301 | -15,598 | 0.01% | 21,723,419 |
| 2007-10-22 | 2007-10-17 | 14.371 | 1,504,899 | -3,250 | 0.01% | 21,626,767 |
| 2007-10-18 | 2007-10-16 | 14.432 | 1,508,149 | +47,445 | 0.01% | 21,766,292 |
| 2007-10-17 | 2007-10-15 | 14.432 | 1,460,704 | -12,349 | 0.01% | 21,081,544 |
| 2007-10-16 | 2007-10-12 | 14.432 | 1,473,053 | -17,223 | 0.01% | 21,259,771 |
| 2007-10-15 | 2007-10-11 | 14.771 | 1,490,276 | -12,348 | 0.01% | 22,012,801 |
| 2007-10-12 | 2007-10-10 | 14.248 | 1,502,624 | -50,045 | 0.01% | 21,409,113 |
| 2007-10-11 | 2007-10-09 | 13.694 | 1,552,669 | +7,799 | 0.01% | 21,262,105 |
| 2007-10-10 | 2007-10-08 | 13.632 | 1,544,870 | +30,872 | 0.01% | 21,060,226 |
| 2007-10-09 | 2007-10-05 | 13.478 | 1,513,998 | -63,693 | 0.01% | 20,406,418 |
| 2007-10-08 | 2007-10-04 | 13.171 | 1,577,691 | -42,570 | 0.01% | 20,779,404 |
| 2007-10-05 | 2007-10-03 | 13.202 | 1,620,261 | -19,497 | 0.01% | 21,389,943 |
| 2007-10-04 | 2007-10-02 | 13.478 | 1,639,758 | +25,996 | 0.01% | 22,101,474 |
| 2007-10-03 | 2007-09-28 | 12.801 | 1,613,762 | +25,672 | 0.01% | 20,658,566 |
| 2007-10-02 | 2007-09-27 | 12.432 | 1,588,090 | +7,800 | 0.01% | 19,743,486 |
| 2007-09-28 | 2007-09-25 | 12.340 | 1,580,290 | +14,948 | 0.01% | 19,500,625 |
| 2007-09-27 | 2007-09-24 | 12.525 | 1,565,342 | +24,372 | 0.01% | 19,605,188 |
| 2007-09-25 | 2007-09-21 | 12.217 | 1,540,970 | -15,923 | 0.01% | 18,825,740 |
| 2007-09-24 | 2007-09-20 | 12.217 | 1,556,893 | +35,746 | 0.01% | 19,020,268 |
| 2007-09-21 | 2007-09-19 | 12.032 | 1,521,147 | -8,124 | 0.01% | 18,302,706 |
| 2007-09-20 | 2007-09-18 | 11.786 | 1,529,271 | +650 | 0.01% | 18,023,975 |
| 2007-09-18 | 2007-09-14 | 11.940 | 1,528,621 | -25,347 | 0.01% | 18,251,515 |
| 2007-09-17 | 2007-09-13 | 11.817 | 1,553,968 | +6,499 | 0.01% | 18,362,874 |
| 2007-09-14 | 2007-09-12 | 11.817 | 1,547,469 | +2,274 | 0.01% | 18,286,077 |
| 2007-09-12 | 2007-09-10 | 11.940 | 1,545,195 | +27,622 | 0.01% | 18,449,406 |
| 2007-09-11 | 2007-09-07 | 12.124 | 1,517,573 | -975 | 0.01% | 18,399,803 |
| 2007-09-10 | 2007-09-06 | 12.063 | 1,518,548 | -1,624 | 0.01% | 18,318,164 |
| 2007-09-07 | 2007-09-05 | 12.032 | 1,520,172 | +974 | 0.01% | 18,290,975 |
| 2007-09-06 | 2007-09-04 | 12.063 | 1,519,198 | -1,624 | 0.01% | 18,326,005 |
| 2007-09-05 | 2007-09-03 | 12.094 | 1,520,822 | +6,499 | 0.01% | 18,392,396 |
| 2007-09-04 | 2007-08-31 | 12.340 | 1,514,323 | -58,168 | 0.01% | 18,686,598 |
| 2007-09-03 | 2007-08-30 | 11.940 | 1,572,491 | +6,499 | 0.01% | 18,775,316 |
| 2007-08-31 | 2007-08-29 | 11.817 | 1,565,992 | -9,424 | 0.01% | 18,504,959 |
| 2007-08-30 | 2007-08-28 | 12.032 | 1,575,416 | -650 | 0.01% | 18,955,680 |
| 2007-08-29 | 2007-08-27 | 12.371 | 1,576,066 | +10,074 | 0.01% | 19,497,001 |
| 2007-08-28 | 2007-08-24 | 11.909 | 1,565,992 | +47,769 | 0.01% | 18,649,529 |
| 2007-08-27 | 2007-08-23 | 12.586 | 1,518,223 | -17,548 | 0.01% | 19,108,484 |
| 2007-08-24 | 2007-08-22 | 12.278 | 1,535,771 | +20,798 | 0.01% | 18,856,745 |
| 2007-08-23 | 2007-08-21 | 12.001 | 1,514,973 | +18,198 | 0.01% | 18,181,799 |
| 2007-08-22 | 2007-08-20 | 11.601 | 1,496,775 | -5,200 | 0.01% | 17,364,618 |
| 2007-08-21 | 2007-08-17 | 10.463 | 1,501,975 | +7,150 | 0.01% | 15,714,804 |
| 2007-08-20 | 2007-08-16 | 11.047 | 1,494,825 | -27,622 | 0.01% | 16,513,995 |
| 2007-08-17 | 2007-08-15 | 11.417 | 1,522,447 | +14,623 | 0.01% | 17,381,348 |
| 2007-08-15 | 2007-08-13 | 11.663 | 1,507,824 | -3,250 | 0.01% | 17,585,601 |
| 2007-08-14 | 2007-08-10 | 11.694 | 1,511,074 | +4,875 | 0.01% | 17,670,006 |
| 2007-08-13 | 2007-08-09 | 11.971 | 1,506,199 | -650 | 0.01% | 18,030,149 |
| 2007-08-09 | 2007-08-07 | 11.632 | 1,506,849 | -15,273 | 0.01% | 17,527,860 |
| 2007-08-08 | 2007-08-06 | 11.601 | 1,522,122 | +2,924 | 0.01% | 17,658,677 |
| 2007-08-07 | 2007-08-03 | 12.063 | 1,519,198 | -1,624 | 0.01% | 18,326,005 |
| 2007-08-06 | 2007-08-02 | 12.217 | 1,520,822 | +10,073 | 0.01% | 18,579,595 |
| 2007-08-03 | 2007-08-01 | 12.340 | 1,510,749 | +12,674 | 0.01% | 18,642,496 |
| 2007-08-02 | 2007-07-31 | 12.801 | 1,498,075 | +325 | 0.01% | 19,177,600 |
| 2007-08-01 | 2007-07-30 | 12.463 | 1,497,750 | -7,149 | 0.01% | 18,666,449 |
| 2007-07-31 | 2007-07-27 | 12.371 | 1,504,899 | -11,699 | 0.01% | 18,616,617 |
| 2007-07-30 | 2007-07-26 | 12.771 | 1,516,598 | +10,724 | 0.01% | 19,368,052 |
| 2007-07-27 | 2007-07-25 | 12.771 | 1,505,874 | +14,948 | 0.01% | 19,231,099 |
| 2007-07-26 | 2007-07-24 | 12.863 | 1,490,926 | -40,295 | 0.01% | 19,177,842 |
| 2007-07-25 | 2007-07-23 | 12.986 | 1,531,221 | +325 | 0.01% | 19,884,638 |
| 2007-07-24 | 2007-07-20 | 12.832 | 1,530,896 | +4,874 | 0.01% | 19,644,868 |
| 2007-07-23 | 2007-07-19 | 12.986 | 1,526,022 | -35,746 | 0.01% | 19,817,123 |
| 2007-07-20 | 2007-07-18 | 12.494 | 1,561,768 | -28,921 | 0.01% | 19,512,365 |
| 2007-07-19 | 2007-07-17 | 12.740 | 1,590,689 | -13,324 | 0.01% | 20,265,297 |
| 2007-07-18 | 2007-07-16 | 12.648 | 1,604,013 | -19,172 | 0.01% | 20,286,964 |
| 2007-07-17 | 2007-07-13 | 12.925 | 1,623,185 | +650 | 0.01% | 20,978,995 |
| 2007-07-16 | 2007-07-12 | 12.955 | 1,622,535 | +39,645 | 0.01% | 21,020,524 |
| 2007-07-13 | 2007-07-11 | 13.263 | 1,582,890 | -1,300 | 0.01% | 20,994,008 |
| 2007-07-12 | 2007-07-10 | 13.448 | 1,584,190 | +12,999 | 0.01% | 21,303,750 |
| 2007-07-11 | 2007-07-09 | 12.617 | 1,571,191 | +15,598 | 0.01% | 19,823,494 |
| 2007-07-10 | 2007-07-06 | 12.309 | 1,555,593 | -2,925 | 0.01% | 19,147,996 |
| 2007-07-09 | 2007-07-05 | 12.248 | 1,558,518 | -2,600 | 0.01% | 19,088,080 |
| 2007-07-06 | 2007-07-04 | 12.001 | 1,561,118 | -7,799 | 0.01% | 18,735,604 |
| 2007-07-05 | 2007-07-03 | 11.971 | 1,568,917 | -49,719 | 0.01% | 18,780,923 |
| 2007-07-04 | 2007-06-29 | 12.067 | 1,618,636 | +975 | 0.01% | 19,532,011 |
| 2007-07-03 | 2007-06-28 | 12.191 | 1,617,661 | -3,218 | 0.01% | 19,721,485 |
| 2007-06-29 | 2007-06-27 | 12.222 | 1,620,879 | -13,183 | 0.01% | 19,811,127 |
| 2007-06-28 | 2007-06-26 | 12.129 | 1,634,062 | -45,980 | 0.01% | 19,819,796 |
| 2007-06-27 | 2007-06-25 | 12.160 | 1,680,042 | +3,536 | 0.01% | 20,429,745 |
| 2007-06-26 | 2007-06-22 | 12.254 | 1,676,506 | 0.01% | 20,543,166 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy