History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 9,904,459 | +0 | 0.01% | 41,598,728 |
| 2025-10-13 | 2025-10-09 | 4.190 | 9,904,459 | +0 | 0.01% | 41,499,683 |
| 2025-10-10 | 2025-10-08 | 4.160 | 9,904,459 | +0 | 0.01% | 41,202,549 |
| 2025-10-09 | 2025-10-06 | 4.200 | 9,904,459 | +0 | 0.01% | 41,598,728 |
| 2025-10-08 | 2025-10-03 | 4.230 | 9,904,459 | +0 | 0.01% | 41,895,862 |
| 2025-10-06 | 2025-10-02 | 4.260 | 9,904,459 | +0 | 0.01% | 42,192,995 |
| 2025-10-03 | 2025-09-30 | 4.260 | 9,904,459 | +0 | 0.01% | 42,192,995 |
| 2025-10-02 | 2025-09-29 | 4.230 | 9,904,459 | +0 | 0.01% | 41,895,862 |
| 2025-09-30 | 2025-09-26 | 4.200 | 9,904,459 | +20,000 | 0.01% | 41,598,728 |
| 2025-09-29 | 2025-09-25 | 4.170 | 9,884,459 | +5,000 | 0.01% | 41,218,194 |
| 2025-09-25 | 2025-09-23 | 4.280 | 9,879,459 | -5,800 | 0.01% | 42,284,085 |
| 2025-09-24 | 2025-09-22 | 4.280 | 9,885,259 | +3,000 | 0.01% | 42,308,909 |
| 2025-09-22 | 2025-09-18 | 4.380 | 9,882,259 | -22,000 | 0.01% | 43,284,294 |
| 2025-09-19 | 2025-09-17 | 4.450 | 9,904,259 | -1,000 | 0.01% | 44,073,953 |
| 2025-09-17 | 2025-09-15 | 4.420 | 9,905,259 | -20,000 | 0.01% | 43,781,245 |
| 2025-09-16 | 2025-09-12 | 4.460 | 9,925,259 | +20,000 | 0.01% | 44,266,655 |
| 2025-09-11 | 2025-09-09 | 4.370 | 9,905,259 | -5,200 | 0.01% | 43,285,982 |
| 2025-09-10 | 2025-09-08 | 4.330 | 9,910,459 | +1,000 | 0.01% | 42,912,287 |
| 2025-09-09 | 2025-09-05 | 4.330 | 9,909,459 | -3,300 | 0.01% | 42,907,957 |
| 2025-09-04 | 2025-09-02 | 4.350 | 9,912,759 | -5,000 | 0.01% | 43,120,502 |
| 2025-09-02 | 2025-08-29 | 4.260 | 9,917,759 | +14,000 | 0.01% | 42,249,653 |
| 2025-08-29 | 2025-08-27 | 4.310 | 9,903,759 | -10,000 | 0.01% | 42,685,201 |
| 2025-08-28 | 2025-08-26 | 4.330 | 9,913,759 | +3,000 | 0.01% | 42,926,576 |
| 2025-08-25 | 2025-08-21 | 4.420 | 9,910,759 | +1,000 | 0.01% | 43,805,555 |
| 2025-08-22 | 2025-08-20 | 4.430 | 9,909,759 | -10,000 | 0.01% | 43,900,232 |
| 2025-08-20 | 2025-08-18 | 4.390 | 9,919,759 | +3,000 | 0.01% | 43,547,742 |
| 2025-08-19 | 2025-08-15 | 4.450 | 9,916,759 | +25,000 | 0.01% | 44,129,578 |
| 2025-08-18 | 2025-08-14 | 4.540 | 9,891,759 | +60,000 | 0.01% | 44,908,586 |
| 2025-08-12 | 2025-08-08 | 4.570 | 9,831,759 | +22,200 | 0.01% | 44,931,139 |
| 2025-08-11 | 2025-08-07 | 4.590 | 9,809,559 | -1,100 | 0.01% | 45,025,876 |
| 2025-08-07 | 2025-08-05 | 4.600 | 9,810,659 | -480,000 | 0.01% | 45,129,031 |
| 2025-08-06 | 2025-08-04 | 4.540 | 10,290,659 | +480,000 | 0.01% | 46,719,592 |
| 2025-08-04 | 2025-07-31 | 4.540 | 9,810,659 | +2,002 | 0.01% | 44,540,392 |
| 2025-08-01 | 2025-07-30 | 4.580 | 9,808,657 | -146,100 | 0.01% | 44,923,649 |
| 2025-07-30 | 2025-07-28 | 4.660 | 9,954,757 | -13,200 | 0.01% | 46,389,168 |
| 2025-07-24 | 2025-07-22 | 4.670 | 9,967,957 | -90,000 | 0.01% | 46,550,359 |
| 2025-07-22 | 2025-07-18 | 4.690 | 10,057,957 | -10,000 | 0.01% | 47,171,818 |
| 2025-07-11 | 2025-07-09 | 4.650 | 10,067,957 | -30,000 | 0.01% | 46,816,000 |
| 2025-07-07 | 2025-07-03 | 4.610 | 10,097,957 | +100,000 | 0.01% | 46,551,582 |
| 2025-07-04 | 2025-07-02 | 4.630 | 9,997,957 | +4,305 | 0.01% | 46,290,541 |
| 2025-06-27 | 2025-06-25 | 4.760 | 9,993,652 | -17,232 | 0.01% | 47,569,784 |
| 2025-06-25 | 2025-06-23 | 4.610 | 10,010,884 | +1,104 | 0.01% | 46,150,175 |
| 2025-06-23 | 2025-06-19 | 4.470 | 10,009,780 | -10,000 | 0.01% | 44,743,717 |
| 2025-06-19 | 2025-06-17 | 4.570 | 10,019,780 | -1,000 | 0.01% | 45,790,395 |
| 2025-06-17 | 2025-06-13 | 4.570 | 10,020,780 | +5,000 | 0.01% | 45,794,965 |
| 2025-06-11 | 2025-06-09 | 4.620 | 10,015,780 | -110,000 | 0.01% | 46,272,904 |
| 2025-06-10 | 2025-06-06 | 4.570 | 10,125,780 | +8,000 | 0.01% | 46,274,815 |
| 2025-06-09 | 2025-06-05 | 4.610 | 10,117,780 | -22,100 | 0.01% | 46,642,966 |
| 2025-06-04 | 2025-06-02 | 4.500 | 10,139,880 | +1,000 | 0.01% | 45,629,460 |
| 2025-06-03 | 2025-05-30 | 4.560 | 10,138,880 | -116,000 | 0.01% | 46,233,293 |
| 2025-06-02 | 2025-05-29 | 4.630 | 10,254,880 | -20,000 | 0.01% | 47,480,094 |
| 2025-05-30 | 2025-05-28 | 4.610 | 10,274,880 | +32 | 0.01% | 47,367,197 |
| 2025-05-21 | 2025-05-19 | 4.640 | 10,274,848 | -30,000 | 0.01% | 47,675,295 |
| 2025-05-19 | 2025-05-15 | 4.680 | 10,304,848 | +3,900 | 0.01% | 48,226,689 |
| 2025-05-16 | 2025-05-14 | 4.710 | 10,300,948 | -10,000 | 0.01% | 48,517,465 |
| 2025-05-14 | 2025-05-12 | 4.580 | 10,310,948 | -50,000 | 0.01% | 47,224,142 |
| 2025-05-13 | 2025-05-09 | 4.520 | 10,360,948 | -5,800 | 0.01% | 46,831,485 |
| 2025-05-12 | 2025-05-08 | 4.490 | 10,366,748 | -10,000 | 0.01% | 46,546,699 |
| 2025-05-09 | 2025-05-07 | 4.450 | 10,376,748 | -10,000 | 0.01% | 46,176,529 |
| 2025-05-02 | 2025-04-29 | 4.360 | 10,386,748 | -10,000 | 0.01% | 45,286,221 |
| 2025-04-29 | 2025-04-25 | 4.340 | 10,396,748 | +20,000 | 0.01% | 45,121,886 |
| 2025-04-28 | 2025-04-24 | 4.330 | 10,376,748 | -50,000 | 0.01% | 44,931,319 |
| 2025-04-24 | 2025-04-22 | 4.300 | 10,426,748 | +20,000 | 0.01% | 44,835,016 |
| 2025-04-22 | 2025-04-16 | 4.523 | 10,406,748 | +316,354 | 0.01% | 47,072,684 |
| 2025-04-17 | 2025-04-15 | 4.595 | 10,090,394 | -9,705 | 0.01% | 46,369,497 |
| 2025-04-15 | 2025-04-11 | 4.461 | 10,100,099 | -48,527 | 0.01% | 45,061,219 |
| 2025-04-14 | 2025-04-10 | 4.338 | 10,148,626 | -103,847 | 0.01% | 44,022,910 |
| 2025-04-11 | 2025-04-09 | 4.286 | 10,252,473 | +19,411 | 0.01% | 43,945,192 |
| 2025-04-10 | 2025-04-08 | 4.276 | 10,233,062 | +1,941 | 0.01% | 43,756,553 |
| 2025-04-09 | 2025-04-07 | 4.255 | 10,231,121 | -13,588 | 0.01% | 43,537,419 |
| 2025-04-03 | 2025-04-01 | 4.781 | 10,244,709 | -9,705 | 0.01% | 48,978,673 |
| 2025-04-02 | 2025-03-31 | 4.832 | 10,254,414 | +9,705 | 0.01% | 49,553,359 |
| 2025-03-31 | 2025-03-27 | 4.750 | 10,244,709 | -8,734 | 0.01% | 48,662,000 |
| 2025-03-28 | 2025-03-26 | 4.760 | 10,253,443 | -21,352 | 0.01% | 48,809,134 |
| 2025-03-26 | 2025-03-24 | 4.791 | 10,274,795 | -48,527 | 0.01% | 49,228,378 |
| 2025-03-25 | 2025-03-21 | 4.729 | 10,323,322 | +8,735 | 0.01% | 48,822,674 |
| 2025-03-24 | 2025-03-20 | 4.832 | 10,314,587 | -5,823 | 0.01% | 49,844,138 |
| 2025-03-20 | 2025-03-18 | 4.853 | 10,320,410 | -39,795 | 0.01% | 50,084,952 |
| 2025-03-19 | 2025-03-17 | 4.760 | 10,360,205 | -4,853 | 0.01% | 49,317,350 |
| 2025-03-18 | 2025-03-14 | 4.729 | 10,365,058 | -79,583 | 0.01% | 49,020,059 |
| 2025-03-17 | 2025-03-13 | 4.657 | 10,444,641 | -3,883 | 0.01% | 48,643,113 |
| 2025-03-14 | 2025-03-12 | 4.647 | 10,448,524 | -65,996 | 0.01% | 48,553,539 |
| 2025-03-11 | 2025-03-07 | 4.698 | 10,514,520 | -4,853 | 0.01% | 49,401,905 |
| 2025-03-10 | 2025-03-06 | 4.709 | 10,519,373 | -100,062 | 0.01% | 49,533,094 |
| 2025-03-07 | 2025-03-05 | 4.668 | 10,619,435 | -46,585 | 0.01% | 49,566,587 |
| 2025-03-06 | 2025-03-04 | 4.544 | 10,666,020 | -32,319 | 0.01% | 48,465,242 |
| 2025-03-04 | 2025-02-28 | 4.544 | 10,698,339 | -244,574 | 0.01% | 48,612,096 |
| 2025-03-03 | 2025-02-27 | 4.564 | 10,942,913 | -48,527 | 0.01% | 49,948,917 |
| 2025-02-26 | 2025-02-24 | 4.492 | 10,991,440 | +14,558 | 0.01% | 49,377,658 |
| 2025-02-25 | 2025-02-21 | 4.482 | 10,976,882 | -24,364 | 0.01% | 49,199,157 |
| 2025-02-24 | 2025-02-20 | 4.441 | 11,001,246 | -48,527 | 0.01% | 48,854,948 |
| 2025-02-20 | 2025-02-18 | 4.461 | 11,049,773 | -2,912 | 0.01% | 49,298,154 |
| 2025-02-19 | 2025-02-17 | 4.431 | 11,052,685 | -29,116 | 0.01% | 48,969,498 |
| 2025-02-18 | 2025-02-14 | 4.389 | 11,081,801 | -3,882 | 0.01% | 48,641,768 |
| 2025-02-17 | 2025-02-13 | 4.348 | 11,085,683 | +3,882 | 0.01% | 48,201,917 |
| 2025-02-14 | 2025-02-12 | 4.348 | 11,081,801 | -87,348 | 0.01% | 48,185,038 |
| 2025-02-13 | 2025-02-11 | 4.255 | 11,169,149 | -17,469 | 0.01% | 47,529,095 |
| 2025-02-12 | 2025-02-10 | 4.245 | 11,186,618 | -53,380 | 0.01% | 47,488,169 |
| 2025-02-11 | 2025-02-07 | 4.194 | 11,239,998 | -4,852 | 0.01% | 47,135,709 |
| 2025-02-06 | 2025-02-04 | 4.214 | 11,244,850 | -11,647 | 0.01% | 47,387,782 |
| 2025-02-04 | 2025-01-28 | 4.142 | 11,256,497 | -16,499 | 0.01% | 46,624,986 |
| 2025-02-03 | 2025-01-24 | 4.121 | 11,272,996 | -41,733 | 0.01% | 46,461,021 |
| 2025-01-22 | 2025-01-20 | 4.018 | 11,314,729 | -970 | 0.01% | 45,467,196 |
| 2025-01-13 | 2025-01-09 | 4.158 | 11,315,699 | +380,857 | 0.01% | 47,054,840 |
| 2025-01-10 | 2025-01-08 | 4.190 | 10,934,842 | -30,949 | 0.01% | 45,820,874 |
| 2025-01-06 | 2025-01-02 | 4.158 | 10,965,791 | +18,757 | 0.01% | 45,599,793 |
| 2024-12-30 | 2024-12-24 | 4.222 | 10,947,034 | -238,218 | 0.01% | 46,222,130 |
| 2024-12-23 | 2024-12-19 | 4.052 | 11,185,252 | +9,378 | 0.01% | 45,319,768 |
| 2024-12-20 | 2024-12-18 | 4.073 | 11,175,874 | -6,190 | 0.01% | 45,520,095 |
| 2024-12-16 | 2024-12-12 | 4.148 | 11,182,064 | -159,437 | 0.01% | 46,379,908 |
| 2024-12-13 | 2024-12-11 | 4.073 | 11,341,501 | +18,757 | 0.01% | 46,194,705 |
| 2024-12-12 | 2024-12-10 | 4.105 | 11,322,744 | -56,272 | 0.01% | 46,480,493 |
| 2024-12-11 | 2024-12-09 | 4.084 | 11,379,016 | -9,379 | 0.01% | 46,468,835 |
| 2024-12-06 | 2024-12-04 | 3.956 | 11,388,395 | -17,163 | 0.01% | 45,049,994 |
| 2024-12-05 | 2024-12-03 | 3.956 | 11,405,558 | -2,063 | 0.01% | 45,117,887 |
| 2024-11-27 | 2024-11-25 | 3.870 | 11,407,621 | -938 | 0.01% | 44,152,979 |
| 2024-11-22 | 2024-11-20 | 3.945 | 11,408,559 | +9,379 | 0.01% | 45,008,115 |
| 2024-11-15 | 2024-11-13 | 3.881 | 11,399,180 | +56,272 | 0.01% | 44,241,852 |
| 2024-11-14 | 2024-11-12 | 3.881 | 11,342,908 | -9,379 | 0.01% | 44,023,452 |
| 2024-11-13 | 2024-11-11 | 3.924 | 11,352,287 | +89,098 | 0.01% | 44,544,028 |
| 2024-11-08 | 2024-11-06 | 3.956 | 11,263,189 | +15,944 | 0.01% | 44,554,706 |
| 2024-11-05 | 2024-11-01 | 4.009 | 11,247,245 | +6,565 | 0.01% | 45,091,253 |
| 2024-11-04 | 2024-10-31 | 3.934 | 11,240,680 | +18,757 | 0.01% | 44,225,959 |
| 2024-11-01 | 2024-10-30 | 3.945 | 11,221,923 | +9,379 | 0.01% | 44,271,813 |
| 2024-10-30 | 2024-10-28 | 4.020 | 11,212,544 | +46,893 | 0.01% | 45,071,687 |
| 2024-10-29 | 2024-10-25 | 4.030 | 11,165,651 | -84,416 | 0.01% | 45,002,242 |
| 2024-10-24 | 2024-10-22 | 4.009 | 11,250,067 | +28,136 | 0.01% | 45,102,567 |
| 2024-10-23 | 2024-10-21 | 4.020 | 11,221,931 | -1,875 | 0.01% | 45,109,421 |
| 2024-10-22 | 2024-10-18 | 4.094 | 11,223,806 | -32,826 | 0.01% | 45,954,673 |
| 2024-10-21 | 2024-10-17 | 4.020 | 11,256,632 | -9,378 | 0.01% | 45,248,910 |
| 2024-10-18 | 2024-10-16 | 4.062 | 11,266,010 | -938 | 0.01% | 45,767,102 |
| 2024-10-17 | 2024-10-15 | 4.020 | 11,266,948 | +18,757 | 0.01% | 45,290,378 |
| 2024-10-16 | 2024-10-14 | 4.094 | 11,248,191 | -33,763 | 0.01% | 46,054,515 |
| 2024-10-14 | 2024-10-09 | 3.881 | 11,281,954 | +28,136 | 0.01% | 43,786,881 |
| 2024-10-10 | 2024-10-08 | 3.934 | 11,253,818 | +47,831 | 0.01% | 44,277,649 |
| 2024-10-09 | 2024-10-07 | 4.158 | 11,205,987 | +63,775 | 0.01% | 46,598,617 |
| 2024-10-08 | 2024-10-04 | 4.116 | 11,142,212 | -49,801 | 0.01% | 45,858,202 |
| 2024-10-07 | 2024-10-03 | 4.062 | 11,192,013 | -40,422 | 0.01% | 45,466,496 |
| 2024-10-04 | 2024-10-02 | 4.094 | 11,232,435 | -48,863 | 0.01% | 45,990,003 |
| 2024-10-03 | 2024-09-30 | 3.913 | 11,281,298 | +37,515 | 0.01% | 44,145,195 |
| 2024-10-02 | 2024-09-27 | 3.977 | 11,243,783 | -24,291 | 0.01% | 44,717,714 |
| 2024-09-30 | 2024-09-26 | 4.084 | 11,268,074 | -502,697 | 0.01% | 46,015,778 |
| 2024-09-27 | 2024-09-25 | 4.009 | 11,770,771 | +487,692 | 0.02% | 47,190,118 |
| 2024-09-26 | 2024-09-24 | 3.924 | 11,283,079 | -114,515 | 0.01% | 44,272,470 |
| 2024-09-25 | 2024-09-23 | 3.785 | 11,397,594 | -938 | 0.01% | 43,141,957 |
| 2024-09-24 | 2024-09-20 | 3.732 | 11,398,532 | -18,757 | 0.01% | 42,537,824 |
| 2024-09-23 | 2024-09-19 | 3.679 | 11,417,289 | -5,628 | 0.01% | 41,999,140 |
| 2024-09-20 | 2024-09-17 | 3.689 | 11,422,917 | -10,316 | 0.01% | 42,141,639 |
| 2024-09-17 | 2024-09-13 | 3.593 | 11,433,233 | +7,503 | 0.01% | 41,082,537 |
| 2024-09-16 | 2024-09-12 | 3.561 | 11,425,730 | -46,894 | 0.01% | 40,690,097 |
| 2024-09-13 | 2024-09-11 | 3.508 | 11,472,624 | +2,814 | 0.01% | 40,245,466 |
| 2024-09-12 | 2024-09-10 | 3.583 | 11,469,810 | -28,136 | 0.01% | 41,091,671 |
| 2024-09-11 | 2024-09-09 | 3.561 | 11,497,946 | +27,011 | 0.01% | 40,947,278 |
| 2024-09-09 | 2024-09-04 | 3.657 | 11,470,935 | +46,893 | 0.01% | 41,951,862 |
| 2024-09-03 | 2024-08-30 | 3.775 | 11,424,042 | -17,819 | 0.01% | 43,120,259 |
| 2024-09-02 | 2024-08-29 | 3.775 | 11,441,861 | +1,875 | 0.01% | 43,187,517 |
| 2024-08-30 | 2024-08-28 | 3.849 | 11,439,986 | -9,378 | 0.01% | 44,034,290 |
| 2024-08-29 | 2024-08-27 | 3.892 | 11,449,364 | -26,261 | 0.01% | 44,558,702 |
| 2024-08-28 | 2024-08-26 | 3.828 | 11,475,625 | -28,136 | 0.01% | 43,926,753 |
| 2024-08-26 | 2024-08-22 | 3.817 | 11,503,761 | +1,876 | 0.01% | 43,911,794 |
| 2024-08-22 | 2024-08-20 | 3.817 | 11,501,885 | -938 | 0.01% | 43,904,633 |
| 2024-08-21 | 2024-08-19 | 3.785 | 11,502,823 | -21,665 | 0.01% | 43,540,268 |
| 2024-08-20 | 2024-08-16 | 3.721 | 11,524,488 | -18,757 | 0.01% | 42,884,996 |
| 2024-08-16 | 2024-08-14 | 3.636 | 11,543,245 | +70,340 | 0.01% | 41,970,157 |
| 2024-08-15 | 2024-08-13 | 3.636 | 11,472,905 | -18,757 | 0.01% | 41,714,408 |
| 2024-08-13 | 2024-08-09 | 3.583 | 11,491,662 | -9,379 | 0.01% | 41,169,958 |
| 2024-08-09 | 2024-08-07 | 3.551 | 11,501,041 | -28,136 | 0.01% | 40,835,670 |
| 2024-08-08 | 2024-08-06 | 3.519 | 11,529,177 | +28,136 | 0.01% | 40,566,781 |
| 2024-08-07 | 2024-08-05 | 3.529 | 11,501,041 | +10,317 | 0.01% | 40,590,411 |
| 2024-08-02 | 2024-07-31 | 3.711 | 11,490,724 | -4,690 | 0.01% | 42,636,833 |
| 2024-08-01 | 2024-07-30 | 3.668 | 11,495,414 | -28,136 | 0.01% | 42,163,957 |
| 2024-07-31 | 2024-07-29 | 3.668 | 11,523,550 | -18,757 | 0.01% | 42,267,157 |
| 2024-07-30 | 2024-07-26 | 3.604 | 11,542,307 | +9,379 | 0.01% | 41,597,538 |
| 2024-07-24 | 2024-07-22 | 3.647 | 11,532,928 | +18,757 | 0.01% | 42,055,615 |
| 2024-07-23 | 2024-07-19 | 3.615 | 11,514,171 | +28,136 | 0.01% | 41,618,908 |
| 2024-07-22 | 2024-07-18 | 3.679 | 11,486,035 | -41,172 | 0.01% | 42,252,026 |
| 2024-07-18 | 2024-07-16 | 3.711 | 11,527,207 | -11,255 | 0.01% | 42,772,205 |
| 2024-07-17 | 2024-07-15 | 3.775 | 11,538,462 | +39,391 | 0.01% | 43,552,139 |
| 2024-07-15 | 2024-07-11 | 3.732 | 11,499,071 | -28,136 | 0.01% | 42,913,022 |
| 2024-07-12 | 2024-07-10 | 3.700 | 11,527,207 | +3,657 | 0.01% | 42,649,296 |
| 2024-07-11 | 2024-07-09 | 3.700 | 11,523,550 | -42,204 | 0.01% | 42,635,766 |
| 2024-07-10 | 2024-07-08 | 3.732 | 11,565,754 | +9,379 | 0.01% | 43,161,875 |
| 2024-07-09 | 2024-07-05 | 4.348 | 11,556,375 | +95,662 | 0.01% | 50,249,268 |
| 2024-07-08 | 2024-07-04 | 4.440 | 11,460,713 | +776,105 | 0.01% | 50,882,434 |
| 2024-07-04 | 2024-07-02 | 4.417 | 10,684,608 | -30,588 | 0.01% | 47,192,220 |
| 2024-07-02 | 2024-06-27 | 4.348 | 10,715,196 | -15,730 | 0.01% | 46,591,665 |
| 2024-06-28 | 2024-06-26 | 4.371 | 10,730,926 | -12,235 | 0.01% | 46,905,641 |
| 2024-06-26 | 2024-06-24 | 4.394 | 10,743,161 | -43,697 | 0.01% | 47,204,980 |
| 2024-06-25 | 2024-06-21 | 4.348 | 10,786,858 | +43,697 | 0.01% | 46,903,265 |
| 2024-06-24 | 2024-06-20 | 4.451 | 10,743,161 | -46,318 | 0.01% | 47,819,629 |
| 2024-06-21 | 2024-06-19 | 4.485 | 10,789,479 | -26,218 | 0.01% | 48,396,177 |
| 2024-06-20 | 2024-06-18 | 4.348 | 10,815,697 | -41,774 | 0.01% | 47,028,662 |
| 2024-06-18 | 2024-06-14 | 4.280 | 10,857,471 | -43,696 | 0.01% | 46,464,877 |
| 2024-06-17 | 2024-06-13 | 4.268 | 10,901,167 | -874 | 0.01% | 46,527,138 |
| 2024-06-13 | 2024-06-11 | 4.257 | 10,902,041 | +17,478 | 0.01% | 46,406,121 |
| 2024-06-11 | 2024-06-06 | 4.302 | 10,884,563 | -8,739 | 0.01% | 46,829,914 |
| 2024-06-06 | 2024-06-04 | 4.257 | 10,893,302 | +14,857 | 0.01% | 46,368,922 |
| 2024-06-04 | 2024-05-31 | 4.234 | 10,878,445 | -962 | 0.01% | 46,056,726 |
| 2024-05-31 | 2024-05-29 | 4.325 | 10,879,407 | +8,740 | 0.01% | 47,056,708 |
| 2024-05-30 | 2024-05-28 | 4.417 | 10,870,667 | -31,462 | 0.01% | 48,014,014 |
| 2024-05-28 | 2024-05-24 | 4.451 | 10,902,129 | -57,679 | 0.01% | 48,527,222 |
| 2024-05-27 | 2024-05-23 | 4.474 | 10,959,808 | +10,487 | 0.01% | 49,034,778 |
| 2024-05-23 | 2024-05-21 | 4.531 | 10,949,321 | -10,487 | 0.01% | 49,614,302 |
| 2024-05-22 | 2024-05-20 | 4.485 | 10,959,808 | -54,183 | 0.01% | 49,160,187 |
| 2024-05-20 | 2024-05-16 | 4.428 | 11,013,991 | -69,041 | 0.02% | 48,773,082 |
| 2024-05-17 | 2024-05-14 | 4.222 | 11,083,032 | -5,243 | 0.02% | 46,796,079 |
| 2024-05-16 | 2024-05-13 | 4.268 | 11,088,275 | -116,495 | 0.02% | 47,325,731 |
| 2024-05-14 | 2024-05-10 | 4.280 | 11,204,770 | -76,032 | 0.02% | 47,951,154 |
| 2024-05-13 | 2024-05-09 | 4.142 | 11,280,802 | -17,478 | 0.02% | 46,727,555 |
| 2024-05-10 | 2024-05-08 | 4.096 | 11,298,280 | -4,457 | 0.02% | 46,282,827 |
| 2024-05-09 | 2024-05-07 | 4.085 | 11,302,737 | -43,697 | 0.02% | 46,171,752 |
| 2024-05-08 | 2024-05-06 | 4.062 | 11,346,434 | -28,140 | 0.02% | 46,090,589 |
| 2024-05-07 | 2024-05-03 | 3.993 | 11,374,574 | -16,605 | 0.02% | 45,423,969 |
| 2024-05-02 | 2024-04-29 | 4.154 | 11,391,179 | -140,702 | 0.02% | 47,315,106 |
| 2024-04-30 | 2024-04-26 | 3.959 | 11,531,881 | -19,226 | 0.02% | 45,656,305 |
| 2024-04-29 | 2024-04-25 | 3.993 | 11,551,107 | -41,949 | 0.02% | 46,128,948 |
| 2024-04-26 | 2024-04-24 | 3.959 | 11,593,056 | +106,619 | 0.02% | 45,898,506 |
| 2024-04-25 | 2024-04-23 | 3.936 | 11,486,437 | -19,226 | 0.02% | 45,213,517 |
| 2024-04-24 | 2024-04-22 | 3.890 | 11,505,663 | -262,178 | 0.02% | 44,762,577 |
| 2024-04-23 | 2024-04-19 | 3.845 | 11,767,841 | -43,697 | 0.02% | 45,243,957 |
| 2024-04-22 | 2024-04-18 | 3.833 | 11,811,538 | -95,695 | 0.02% | 45,276,805 |
| 2024-04-18 | 2024-04-16 | 3.707 | 11,907,233 | +4,370 | 0.02% | 44,144,884 |
| 2024-04-12 | 2024-04-10 | 3.810 | 11,902,863 | -48,066 | 0.02% | 45,354,479 |
| 2024-04-11 | 2024-04-09 | 3.753 | 11,950,929 | -5,244 | 0.02% | 44,853,881 |
| 2024-04-09 | 2024-04-05 | 3.707 | 11,956,173 | -874 | 0.02% | 44,326,324 |
| 2024-04-05 | 2024-04-02 | 3.765 | 11,957,047 | -34,957 | 0.02% | 45,013,662 |
| 2024-04-03 | 2024-03-28 | 3.696 | 11,992,004 | -50,688 | 0.02% | 44,321,944 |
| 2024-04-02 | 2024-03-27 | 3.719 | 12,042,692 | -61,175 | 0.02% | 44,784,884 |
| 2024-03-27 | 2024-03-25 | 3.707 | 12,103,867 | -17,478 | 0.02% | 44,873,885 |
| 2024-03-26 | 2024-03-22 | 3.730 | 12,121,345 | -8,739 | 0.02% | 45,216,082 |
| 2024-03-25 | 2024-03-21 | 3.765 | 12,130,084 | -43,697 | 0.02% | 45,665,080 |
| 2024-03-22 | 2024-03-20 | 3.673 | 12,173,781 | -17,478 | 0.02% | 44,715,185 |
| 2024-03-21 | 2024-03-19 | 3.639 | 12,191,259 | -8,740 | 0.02% | 44,360,884 |
| 2024-03-19 | 2024-03-15 | 3.673 | 12,199,999 | -8,739 | 0.02% | 44,811,486 |
| 2024-03-18 | 2024-03-14 | 3.685 | 12,208,738 | -87,393 | 0.02% | 44,983,284 |
| 2024-03-15 | 2024-03-13 | 3.662 | 12,296,131 | -87,393 | 0.02% | 45,023,886 |
| 2024-03-14 | 2024-03-12 | 3.696 | 12,383,524 | -57,679 | 0.02% | 45,768,986 |
| 2024-03-12 | 2024-03-08 | 3.627 | 12,441,203 | -26,218 | 0.02% | 45,128,007 |
| 2024-03-08 | 2024-03-06 | 3.547 | 12,467,421 | -65,544 | 0.02% | 44,224,490 |
| 2024-03-06 | 2024-03-04 | 3.524 | 12,532,965 | +16,517 | 0.02% | 44,170,169 |
| 2024-02-27 | 2024-02-23 | 3.616 | 12,516,448 | -1,748 | 0.02% | 45,257,723 |
| 2024-02-23 | 2024-02-21 | 3.570 | 12,518,196 | -96,132 | 0.02% | 44,691,080 |
| 2024-02-22 | 2024-02-20 | 3.513 | 12,614,328 | -37,579 | 0.02% | 44,312,577 |
| 2024-02-21 | 2024-02-19 | 3.467 | 12,651,907 | +26,218 | 0.02% | 43,865,505 |
| 2024-02-16 | 2024-02-14 | 3.387 | 12,625,689 | -17,478 | 0.02% | 42,763,310 |
| 2024-02-08 | 2024-02-06 | 3.456 | 12,643,167 | -150,316 | 0.02% | 43,690,532 |
| 2024-02-02 | 2024-01-31 | 3.364 | 12,793,483 | +89,141 | 0.02% | 43,038,848 |
| 2024-01-30 | 2024-01-26 | 3.398 | 12,704,342 | -21,849 | 0.02% | 43,175,079 |
| 2024-01-29 | 2024-01-25 | 3.421 | 12,726,191 | -8,739 | 0.02% | 43,540,573 |
| 2024-01-26 | 2024-01-24 | 3.364 | 12,734,930 | +4,370 | 0.02% | 42,841,869 |
| 2024-01-24 | 2024-01-22 | 3.215 | 12,730,560 | -10,487 | 0.02% | 40,933,449 |
| 2024-01-19 | 2024-01-17 | 3.250 | 12,741,047 | +874 | 0.02% | 41,404,541 |
| 2024-01-16 | 2024-01-12 | 3.353 | 12,740,173 | +7,865 | 0.02% | 42,713,726 |
| 2024-01-15 | 2024-01-11 | 3.353 | 12,732,308 | -1,748 | 0.02% | 42,687,357 |
| 2024-01-08 | 2024-01-04 | 3.398 | 12,734,056 | +874 | 0.02% | 43,276,060 |
| 2024-01-04 | 2024-01-02 | 3.376 | 12,733,182 | +4,370 | 0.02% | 42,981,689 |
| 2024-01-03 | 2023-12-29 | 3.410 | 12,728,812 | -8,740 | 0.02% | 43,403,890 |
| 2024-01-02 | 2023-12-28 | 3.398 | 12,737,552 | -29,713 | 0.02% | 43,287,941 |
| 2023-12-29 | 2023-12-27 | 3.364 | 12,767,265 | -1,748 | 0.02% | 42,950,648 |
| 2023-12-27 | 2023-12-21 | 3.318 | 12,769,013 | -874 | 0.02% | 42,372,086 |
| 2023-12-22 | 2023-12-20 | 3.284 | 12,769,887 | -27,266 | 0.02% | 41,936,624 |
| 2023-12-21 | 2023-12-19 | 3.307 | 12,797,153 | -34,958 | 0.02% | 42,319,031 |
| 2023-12-19 | 2023-12-15 | 3.341 | 12,832,111 | -129,341 | 0.02% | 42,875,132 |
| 2023-12-18 | 2023-12-14 | 3.284 | 12,961,452 | +87,393 | 0.02% | 42,565,728 |
| 2023-12-08 | 2023-12-06 | 3.227 | 12,874,059 | -961 | 0.02% | 41,542,164 |
| 2023-12-07 | 2023-12-05 | 3.215 | 12,875,020 | +5,942 | 0.02% | 41,397,941 |
| 2023-12-04 | 2023-11-30 | 3.284 | 12,869,078 | -874 | 0.02% | 42,262,370 |
| 2023-12-01 | 2023-11-29 | 3.250 | 12,869,952 | +87,393 | 0.02% | 41,823,443 |
| 2023-11-27 | 2023-11-23 | 3.318 | 12,782,559 | +1,748 | 0.02% | 42,417,036 |
| 2023-11-23 | 2023-11-21 | 3.307 | 12,780,811 | -91,762 | 0.02% | 42,264,990 |
| 2023-11-20 | 2023-11-16 | 3.273 | 12,872,573 | +91,762 | 0.02% | 42,126,552 |
| 2023-11-17 | 2023-11-15 | 3.295 | 12,780,811 | -100,502 | 0.02% | 42,118,744 |
| 2023-11-13 | 2023-11-09 | 3.192 | 12,881,313 | +8,740 | 0.02% | 41,123,384 |
| 2023-11-09 | 2023-11-07 | 3.192 | 12,872,573 | +28,839 | 0.02% | 41,095,482 |
| 2023-11-08 | 2023-11-06 | 3.227 | 12,843,734 | +1,923 | 0.02% | 41,444,311 |
| 2023-11-02 | 2023-10-31 | 3.135 | 12,841,811 | +874 | 0.02% | 40,262,557 |
| 2023-11-01 | 2023-10-30 | 3.124 | 12,840,937 | -8,740 | 0.02% | 40,112,883 |
| 2023-10-27 | 2023-10-25 | 3.101 | 12,849,677 | -2,010 | 0.02% | 39,846,118 |
| 2023-10-26 | 2023-10-24 | 3.112 | 12,851,687 | +43,697 | 0.02% | 39,999,407 |
| 2023-10-18 | 2023-10-16 | 3.204 | 12,807,990 | +30,587 | 0.02% | 41,035,859 |
| 2023-10-17 | 2023-10-13 | 3.215 | 12,777,403 | -24,470 | 0.02% | 41,084,067 |
| 2023-10-16 | 2023-10-12 | 3.261 | 12,801,873 | -27,965 | 0.02% | 41,748,693 |
| 2023-10-10 | 2023-10-06 | 3.124 | 12,829,838 | -962 | 0.02% | 40,078,212 |
| 2023-10-09 | 2023-10-05 | 3.055 | 12,830,800 | +8,740 | 0.02% | 39,200,311 |
| 2023-10-06 | 2023-10-04 | 3.055 | 12,822,060 | +19,226 | 0.02% | 39,173,609 |
| 2023-10-05 | 2023-10-03 | 3.044 | 12,802,834 | +34,957 | 0.02% | 38,968,372 |
| 2023-10-04 | 2023-09-29 | 3.135 | 12,767,877 | -10,487 | 0.02% | 40,030,754 |
| 2023-10-03 | 2023-09-28 | 3.078 | 12,778,364 | +45,444 | 0.02% | 39,332,545 |
| 2023-09-28 | 2023-09-26 | 3.090 | 12,732,920 | +106,619 | 0.02% | 39,338,363 |
| 2023-09-20 | 2023-09-18 | 3.112 | 12,626,301 | -13,109 | 0.02% | 39,297,919 |
| 2023-09-15 | 2023-09-13 | 3.067 | 12,639,410 | +17,479 | 0.02% | 38,760,209 |
| 2023-09-14 | 2023-09-12 | 3.067 | 12,621,931 | +36,705 | 0.02% | 38,706,608 |
| 2023-09-13 | 2023-09-11 | 3.078 | 12,585,226 | -8,739 | 0.02% | 38,738,055 |
| 2023-09-12 | 2023-09-07 | 3.078 | 12,593,965 | +12,147 | 0.02% | 38,764,954 |
| 2023-09-11 | 2023-09-06 | 3.101 | 12,581,818 | +30,588 | 0.02% | 39,015,502 |
| 2023-09-07 | 2023-09-05 | 3.067 | 12,551,230 | +43,696 | 0.02% | 38,489,795 |
| 2023-09-05 | 2023-08-31 | 3.044 | 12,507,534 | +4,370 | 0.02% | 38,069,559 |
| 2023-08-31 | 2023-08-29 | 3.101 | 12,503,164 | -874 | 0.02% | 38,771,601 |
| 2023-08-30 | 2023-08-28 | 3.044 | 12,504,038 | -8,739 | 0.02% | 38,058,918 |
| 2023-08-29 | 2023-08-25 | 3.021 | 12,512,777 | +16,517 | 0.02% | 37,799,160 |
| 2023-08-22 | 2023-08-18 | 3.021 | 12,496,260 | +1,748 | 0.02% | 37,749,264 |
| 2023-08-21 | 2023-08-17 | 3.032 | 12,494,512 | +4,369 | 0.02% | 37,886,954 |
| 2023-08-18 | 2023-08-16 | 3.044 | 12,490,143 | +8,740 | 0.02% | 38,016,625 |
| 2023-08-16 | 2023-08-14 | 3.101 | 12,481,403 | -962 | 0.02% | 38,704,121 |
| 2023-08-15 | 2023-08-11 | 3.158 | 12,482,365 | +8,740 | 0.02% | 39,421,257 |
| 2023-08-11 | 2023-08-09 | 3.192 | 12,473,625 | +33,209 | 0.02% | 39,821,847 |
| 2023-08-10 | 2023-08-08 | 3.170 | 12,440,416 | +6,117 | 0.02% | 39,431,127 |
| 2023-08-08 | 2023-08-04 | 3.181 | 12,434,299 | -874 | 0.02% | 39,554,019 |
| 2023-08-07 | 2023-08-03 | 3.215 | 12,435,173 | +874 | 0.02% | 39,983,671 |
| 2023-08-02 | 2023-07-31 | 3.307 | 12,434,299 | -14,856 | 0.02% | 41,119,106 |
| 2023-07-31 | 2023-07-27 | 3.238 | 12,449,155 | -175 | 0.02% | 40,313,530 |
| 2023-07-27 | 2023-07-25 | 3.227 | 12,449,330 | -75,158 | 0.02% | 40,171,644 |
| 2023-07-26 | 2023-07-24 | 3.124 | 12,524,488 | +8,739 | 0.02% | 39,124,351 |
| 2023-07-25 | 2023-07-21 | 3.181 | 12,515,749 | +93,510 | 0.02% | 39,813,115 |
| 2023-07-19 | 2023-07-14 | 3.204 | 12,422,239 | -83,897 | 0.02% | 39,799,941 |
| 2023-07-13 | 2023-07-11 | 3.135 | 12,506,136 | +34,958 | 0.02% | 39,210,125 |
| 2023-07-12 | 2023-07-10 | 3.147 | 12,471,178 | -43,697 | 0.02% | 39,243,225 |
| 2023-07-11 | 2023-07-07 | 3.158 | 12,514,875 | +206,247 | 0.02% | 39,523,929 |
| 2023-07-10 | 2023-07-06 | 3.181 | 12,308,628 | +183,525 | 0.02% | 39,154,254 |
| 2023-07-07 | 2023-07-05 | 3.861 | 12,125,103 | -82,149 | 0.02% | 46,814,282 |
| 2023-07-06 | 2023-07-04 | 3.936 | 12,207,252 | +991,944 | 0.02% | 48,043,676 |
| 2023-07-04 | 2023-06-30 | 3.911 | 11,215,308 | -24,087 | 0.02% | 43,860,350 |
| 2023-06-30 | 2023-06-28 | 3.936 | 11,239,395 | -12,847 | 0.02% | 44,234,514 |
| 2023-06-28 | 2023-06-26 | 3.873 | 11,252,242 | +88,321 | 0.02% | 43,584,362 |
| 2023-06-16 | 2023-06-14 | 3.873 | 11,163,921 | +1,606 | 0.02% | 43,242,260 |
| 2023-06-12 | 2023-06-08 | 3.948 | 11,162,315 | +28,904 | 0.02% | 44,070,175 |
| 2023-06-07 | 2023-06-05 | 3.886 | 11,133,411 | -41,835 | 0.02% | 43,262,745 |
| 2023-06-05 | 2023-06-01 | 3.799 | 11,175,246 | +32,117 | 0.02% | 42,451,024 |
| 2023-06-02 | 2023-05-31 | 3.824 | 11,143,129 | +8,029 | 0.02% | 42,606,590 |
| 2023-05-30 | 2023-05-25 | 3.873 | 11,135,100 | +32,117 | 0.02% | 43,130,625 |
| 2023-05-18 | 2023-05-16 | 4.073 | 11,102,983 | -4,818 | 0.02% | 45,218,762 |
| 2023-05-17 | 2023-05-15 | 4.085 | 11,107,801 | +28,102 | 0.02% | 45,376,728 |
| 2023-05-15 | 2023-05-11 | 4.073 | 11,079,699 | -8,029 | 0.02% | 45,123,934 |
| 2023-05-12 | 2023-05-10 | 4.073 | 11,087,728 | +24,087 | 0.02% | 45,156,633 |
| 2023-05-11 | 2023-05-09 | 4.197 | 11,063,641 | -2,408 | 0.02% | 46,436,472 |
| 2023-05-10 | 2023-05-08 | 4.259 | 11,066,049 | -270,582 | 0.02% | 47,135,697 |
| 2023-05-09 | 2023-05-05 | 4.073 | 11,336,631 | -57,007 | 0.02% | 46,170,333 |
| 2023-05-08 | 2023-05-04 | 4.035 | 11,393,638 | -28,905 | 0.02% | 45,976,792 |
| 2023-05-05 | 2023-05-03 | 3.873 | 11,422,543 | +4,818 | 0.02% | 44,244,005 |
| 2023-04-28 | 2023-04-26 | 3.898 | 11,417,725 | -16,380 | 0.02% | 44,509,750 |
| 2023-04-25 | 2023-04-21 | 3.898 | 11,434,105 | -4,014 | 0.02% | 44,573,604 |
| 2023-04-21 | 2023-04-19 | 3.911 | 11,438,119 | +52,189 | 0.02% | 44,731,710 |
| 2023-04-20 | 2023-04-18 | 3.936 | 11,385,930 | -10,518 | 0.02% | 44,811,227 |
| 2023-04-19 | 2023-04-17 | 3.923 | 11,396,448 | -16,058 | 0.02% | 44,710,683 |
| 2023-04-18 | 2023-04-14 | 3.873 | 11,412,506 | -81,095 | 0.02% | 44,205,128 |
| 2023-04-17 | 2023-04-13 | 3.861 | 11,493,601 | -21,759 | 0.02% | 44,376,092 |
| 2023-04-13 | 2023-04-11 | 3.824 | 11,515,360 | -8,029 | 0.02% | 44,029,843 |
| 2023-04-12 | 2023-04-06 | 3.774 | 11,523,389 | -4,817 | 0.02% | 43,486,464 |
| 2023-04-06 | 2023-04-03 | 3.749 | 11,528,206 | -6,424 | 0.02% | 43,217,482 |
| 2023-04-04 | 2023-03-31 | 3.749 | 11,534,630 | +81 | 0.02% | 43,241,565 |
| 2023-03-29 | 2023-03-27 | 3.711 | 11,534,549 | +29,707 | 0.02% | 42,810,285 |
| 2023-03-28 | 2023-03-24 | 3.749 | 11,504,842 | +77,883 | 0.02% | 43,129,894 |
| 2023-03-27 | 2023-03-23 | 3.786 | 11,426,959 | +23,927 | 0.02% | 43,264,879 |
| 2023-03-22 | 2023-03-20 | 3.749 | 11,403,032 | -89,926 | 0.02% | 42,748,224 |
| 2023-03-21 | 2023-03-17 | 3.749 | 11,492,958 | -8,030 | 0.02% | 43,085,343 |
| 2023-03-16 | 2023-03-14 | 3.637 | 11,500,988 | +9,633 | 0.02% | 41,826,280 |
| 2023-03-14 | 2023-03-10 | 3.637 | 11,491,355 | +8,029 | 0.02% | 41,791,247 |
| 2023-03-13 | 2023-03-09 | 3.687 | 11,483,326 | +5,623 | 0.02% | 42,334,131 |
| 2023-03-10 | 2023-03-08 | 3.711 | 11,477,703 | +12,847 | 0.02% | 42,599,302 |
| 2023-03-09 | 2023-03-07 | 3.749 | 11,464,856 | -106,788 | 0.02% | 42,979,993 |
| 2023-03-08 | 2023-03-06 | 3.736 | 11,571,644 | -7,226 | 0.02% | 43,236,204 |
| 2023-03-06 | 2023-03-02 | 3.699 | 11,578,870 | +883 | 0.02% | 42,830,571 |
| 2023-02-24 | 2023-02-22 | 3.649 | 11,577,987 | +32,117 | 0.02% | 42,250,506 |
| 2023-02-22 | 2023-02-20 | 3.674 | 11,545,870 | -102,773 | 0.02% | 42,420,904 |
| 2023-02-21 | 2023-02-17 | 3.649 | 11,648,643 | +84,306 | 0.02% | 42,508,345 |
| 2023-02-20 | 2023-02-16 | 3.649 | 11,564,337 | +15,255 | 0.02% | 42,200,695 |
| 2023-02-15 | 2023-02-13 | 3.662 | 11,549,082 | -883 | 0.02% | 42,288,866 |
| 2023-02-09 | 2023-02-07 | 3.687 | 11,549,965 | -8,029 | 0.02% | 42,579,800 |
| 2023-02-06 | 2023-02-02 | 3.724 | 11,557,994 | +24,087 | 0.02% | 43,041,252 |
| 2023-02-02 | 2023-01-31 | 3.724 | 11,533,907 | -24,087 | 0.02% | 42,951,553 |
| 2023-01-31 | 2023-01-27 | 3.811 | 11,557,994 | -24,088 | 0.02% | 44,048,906 |
| 2023-01-30 | 2023-01-26 | 3.774 | 11,582,082 | +7,226 | 0.02% | 43,707,957 |
| 2023-01-27 | 2023-01-20 | 3.724 | 11,574,856 | +16,059 | 0.02% | 43,104,045 |
| 2023-01-20 | 2023-01-18 | 3.687 | 11,558,797 | -176,641 | 0.02% | 42,612,360 |
| 2023-01-17 | 2023-01-13 | 3.687 | 11,735,438 | -48,175 | 0.02% | 43,263,560 |
| 2023-01-16 | 2023-01-12 | 3.662 | 11,783,613 | -48,978 | 0.02% | 43,147,640 |
| 2023-01-13 | 2023-01-11 | 3.637 | 11,832,591 | -14,452 | 0.02% | 43,032,239 |
| 2023-01-11 | 2023-01-09 | 3.624 | 11,847,043 | -40,146 | 0.02% | 42,937,247 |
| 2023-01-10 | 2023-01-06 | 3.612 | 11,887,189 | +10,438 | 0.02% | 42,934,697 |
| 2023-01-09 | 2023-01-05 | 3.587 | 11,876,751 | +16,058 | 0.02% | 42,601,156 |
| 2023-01-06 | 2023-01-04 | 3.624 | 11,860,693 | +52,190 | 0.02% | 42,986,719 |
| 2023-01-05 | 2023-01-03 | 3.562 | 11,808,503 | -6,424 | 0.02% | 42,062,213 |
| 2023-01-04 | 2022-12-30 | 3.537 | 11,814,927 | -240,874 | 0.02% | 41,790,794 |
| 2023-01-03 | 2022-12-29 | 3.537 | 12,055,801 | +803 | 0.02% | 42,642,794 |
| 2022-12-30 | 2022-12-28 | 3.537 | 12,054,998 | -244,086 | 0.02% | 42,639,954 |
| 2022-12-22 | 2022-12-20 | 3.425 | 12,299,084 | -32,116 | 0.02% | 42,124,688 |
| 2022-12-21 | 2022-12-19 | 3.437 | 12,331,200 | -24,088 | 0.02% | 42,388,267 |
| 2022-12-20 | 2022-12-16 | 3.437 | 12,355,288 | -40,145 | 0.02% | 42,471,069 |
| 2022-12-14 | 2022-12-12 | 3.400 | 12,395,433 | +16,058 | 0.02% | 42,145,925 |
| 2022-12-08 | 2022-12-06 | 3.375 | 12,379,375 | +10,438 | 0.02% | 41,782,965 |
| 2022-12-06 | 2022-12-02 | 3.363 | 12,368,937 | +3,212 | 0.02% | 41,593,683 |
| 2022-12-05 | 2022-12-01 | 3.400 | 12,365,725 | -37,737 | 0.02% | 42,044,914 |
| 2022-12-01 | 2022-11-29 | 3.437 | 12,403,462 | -32,920 | 0.02% | 42,636,667 |
| 2022-11-30 | 2022-11-28 | 3.350 | 12,436,382 | +24,891 | 0.02% | 41,665,594 |
| 2022-11-29 | 2022-11-25 | 3.413 | 12,411,491 | -28,905 | 0.02% | 42,355,105 |
| 2022-11-28 | 2022-11-24 | 3.363 | 12,440,396 | -80,292 | 0.02% | 41,833,982 |
| 2022-11-24 | 2022-11-22 | 3.338 | 12,520,688 | -8,912 | 0.02% | 41,792,103 |
| 2022-11-22 | 2022-11-18 | 3.263 | 12,529,600 | +803 | 0.02% | 40,885,540 |
| 2022-11-21 | 2022-11-17 | 3.313 | 12,528,797 | +1,606 | 0.02% | 41,507,086 |
| 2022-11-18 | 2022-11-16 | 3.313 | 12,527,191 | +8,029 | 0.02% | 41,501,766 |
| 2022-11-16 | 2022-11-14 | 3.300 | 12,519,162 | -804,519 | 0.02% | 41,319,245 |
| 2022-11-15 | 2022-11-11 | 3.325 | 13,323,681 | +1,994 | 0.02% | 44,306,427 |
| 2022-11-14 | 2022-11-10 | 3.251 | 13,321,687 | -24,087 | 0.02% | 43,304,295 |
| 2022-11-10 | 2022-11-08 | 3.276 | 13,345,774 | -5,621 | 0.02% | 43,715,027 |
| 2022-11-09 | 2022-11-07 | 3.263 | 13,351,395 | +803 | 0.02% | 43,567,153 |
| 2022-11-02 | 2022-10-31 | 3.151 | 13,350,592 | -8,914 | 0.02% | 42,068,041 |
| 2022-10-31 | 2022-10-27 | 3.238 | 13,359,506 | +24,088 | 0.02% | 43,260,844 |
| 2022-10-18 | 2022-10-14 | 3.188 | 13,335,418 | -27,300 | 0.02% | 42,518,491 |
| 2022-10-17 | 2022-10-13 | 3.176 | 13,362,718 | +1,606 | 0.02% | 42,439,106 |
| 2022-10-14 | 2022-10-12 | 3.201 | 13,361,112 | -160,582 | 0.02% | 42,766,821 |
| 2022-10-13 | 2022-10-11 | 3.201 | 13,521,694 | -2,409 | 0.02% | 43,280,819 |
| 2022-10-12 | 2022-10-10 | 3.238 | 13,524,103 | -6,423 | 0.02% | 43,793,843 |
| 2022-10-07 | 2022-10-05 | 3.288 | 13,530,526 | -256,933 | 0.02% | 44,488,714 |
| 2022-10-06 | 2022-10-03 | 3.176 | 13,787,459 | +8,029 | 0.02% | 43,788,055 |
| 2022-10-03 | 2022-09-29 | 3.163 | 13,779,430 | +16,059 | 0.02% | 43,590,938 |
| 2022-09-30 | 2022-09-28 | 3.176 | 13,763,371 | +8,029 | 0.02% | 43,711,553 |
| 2022-09-29 | 2022-09-27 | 3.263 | 13,755,342 | +16,058 | 0.02% | 44,885,279 |
| 2022-09-28 | 2022-09-26 | 3.300 | 13,739,284 | +36,131 | 0.02% | 45,346,233 |
| 2022-09-27 | 2022-09-23 | 3.338 | 13,703,153 | -704,155 | 0.02% | 45,738,987 |
| 2022-09-26 | 2022-09-22 | 3.325 | 14,407,308 | -32,117 | 0.02% | 47,909,909 |
| 2022-09-23 | 2022-09-21 | 3.338 | 14,439,425 | +1,606 | 0.02% | 48,196,548 |
| 2022-09-22 | 2022-09-20 | 3.350 | 14,437,819 | -803 | 0.02% | 48,371,005 |
| 2022-09-19 | 2022-09-15 | 3.338 | 14,438,622 | +32,117 | 0.02% | 48,193,868 |
| 2022-09-16 | 2022-09-14 | 3.350 | 14,406,505 | +32,116 | 0.02% | 48,266,094 |
| 2022-09-15 | 2022-09-13 | 3.388 | 14,374,389 | -9,715 | 0.02% | 48,695,579 |
| 2022-09-14 | 2022-09-09 | 3.400 | 14,384,104 | -40,145 | 0.02% | 48,907,639 |
| 2022-09-09 | 2022-09-07 | 3.375 | 14,424,249 | +98,035 | 0.02% | 48,684,839 |
| 2022-09-08 | 2022-09-06 | 3.363 | 14,326,214 | +4,015 | 0.02% | 48,175,523 |
| 2022-09-06 | 2022-09-02 | 3.400 | 14,322,199 | +8,029 | 0.02% | 48,697,155 |
| 2022-09-01 | 2022-08-30 | 3.413 | 14,314,170 | +4,015 | 0.02% | 48,848,134 |
| 2022-08-31 | 2022-08-29 | 3.413 | 14,310,155 | +6,102 | 0.02% | 48,834,432 |
| 2022-08-26 | 2022-08-24 | 3.350 | 14,304,053 | +2,408 | 0.02% | 47,922,849 |
| 2022-08-24 | 2022-08-22 | 3.413 | 14,301,645 | +24,088 | 0.02% | 48,805,391 |
| 2022-08-22 | 2022-08-18 | 3.425 | 14,277,557 | +81,094 | 0.02% | 48,901,011 |
| 2022-08-18 | 2022-08-16 | 3.437 | 14,196,463 | -883 | 0.02% | 48,800,074 |
| 2022-08-17 | 2022-08-15 | 3.462 | 14,197,346 | -201,612 | 0.02% | 49,156,755 |
| 2022-08-16 | 2022-08-12 | 3.475 | 14,398,958 | +6,424 | 0.02% | 50,034,148 |
| 2022-08-15 | 2022-08-11 | 3.462 | 14,392,534 | -31,234 | 0.02% | 49,832,572 |
| 2022-08-02 | 2022-07-29 | 3.475 | 14,423,768 | -16,058 | 0.02% | 50,120,359 |
| 2022-08-01 | 2022-07-28 | 3.487 | 14,439,826 | -2,650 | 0.02% | 50,356,001 |
| 2022-07-29 | 2022-07-27 | 3.487 | 14,442,476 | -80,291 | 0.02% | 50,365,242 |
| 2022-07-28 | 2022-07-26 | 3.462 | 14,522,767 | +9,635 | 0.02% | 50,283,489 |
| 2022-07-26 | 2022-07-22 | 3.437 | 14,513,132 | -803 | 0.02% | 49,888,617 |
| 2022-07-21 | 2022-07-19 | 3.425 | 14,513,935 | -16,058 | 0.02% | 49,710,612 |
| 2022-07-20 | 2022-07-18 | 3.450 | 14,529,993 | +4,014 | 0.02% | 50,127,543 |
| 2022-07-19 | 2022-07-15 | 3.350 | 14,525,979 | +20,876 | 0.02% | 48,666,368 |
| 2022-07-18 | 2022-07-14 | 3.400 | 14,505,103 | +49,781 | 0.02% | 49,319,050 |
| 2022-07-15 | 2022-07-13 | 3.462 | 14,455,322 | +47,372 | 0.02% | 50,049,968 |
| 2022-07-14 | 2022-07-12 | 3.525 | 14,407,950 | -803 | 0.02% | 50,783,177 |
| 2022-07-12 | 2022-07-08 | 3.574 | 14,408,753 | +803 | 0.02% | 51,503,831 |
| 2022-07-11 | 2022-07-07 | 3.587 | 14,407,950 | +1,605 | 0.02% | 51,680,406 |
| 2022-07-08 | 2022-07-06 | 4.225 | 14,406,345 | -16,058 | 0.02% | 60,868,852 |
| 2022-07-07 | 2022-07-05 | 4.279 | 14,422,403 | +1,208,780 | 0.02% | 61,720,451 |
| 2022-07-06 | 2022-07-04 | 4.279 | 13,213,623 | +50,053 | 0.02% | 56,547,495 |
| 2022-07-05 | 2022-06-30 | 4.252 | 13,163,570 | +22,082 | 0.02% | 55,975,623 |
| 2022-07-04 | 2022-06-29 | 4.252 | 13,141,488 | -12,955 | 0.02% | 55,881,723 |
| 2022-06-30 | 2022-06-28 | 4.279 | 13,154,443 | -819,982 | 0.02% | 56,294,235 |
| 2022-06-29 | 2022-06-27 | 4.225 | 13,974,425 | +14,721 | 0.02% | 59,043,928 |
| 2022-06-27 | 2022-06-23 | 4.198 | 13,959,704 | +3,681 | 0.02% | 58,602,426 |
| 2022-06-23 | 2022-06-21 | 4.225 | 13,956,023 | -36,804 | 0.02% | 58,966,177 |
| 2022-06-22 | 2022-06-20 | 4.157 | 13,992,827 | +15,531 | 0.02% | 58,171,170 |
| 2022-06-20 | 2022-06-16 | 4.130 | 13,977,296 | +8,833 | 0.02% | 57,726,823 |
| 2022-06-17 | 2022-06-15 | 4.171 | 13,968,463 | +14,722 | 0.02% | 58,259,655 |
| 2022-06-16 | 2022-06-14 | 4.157 | 13,953,741 | -2,945 | 0.02% | 58,008,681 |
| 2022-06-15 | 2022-06-13 | 4.144 | 13,956,686 | -2,944 | 0.02% | 57,831,313 |
| 2022-06-14 | 2022-06-10 | 4.171 | 13,959,630 | +19,727 | 0.02% | 58,222,814 |
| 2022-06-13 | 2022-06-09 | 4.184 | 13,939,903 | -25,027 | 0.02% | 58,329,919 |
| 2022-06-10 | 2022-06-08 | 4.198 | 13,964,930 | +61,830 | 0.02% | 58,624,365 |
| 2022-06-09 | 2022-06-07 | 4.212 | 13,903,100 | +294,428 | 0.02% | 58,553,687 |
| 2022-06-08 | 2022-06-06 | 4.239 | 13,608,672 | +2,944 | 0.02% | 57,683,453 |
| 2022-06-07 | 2022-06-02 | 4.225 | 13,605,728 | -8,170 | 0.02% | 57,486,131 |
| 2022-06-06 | 2022-06-01 | 4.239 | 13,613,898 | -1,472 | 0.02% | 57,705,604 |
| 2022-06-02 | 2022-05-31 | 4.279 | 13,615,370 | -3,680 | 0.02% | 58,266,765 |
| 2022-06-01 | 2022-05-30 | 4.212 | 13,619,050 | -810 | 0.02% | 57,357,395 |
| 2022-05-31 | 2022-05-27 | 4.225 | 13,619,860 | -23,554 | 0.02% | 57,545,841 |
| 2022-05-27 | 2022-05-25 | 4.171 | 13,643,414 | -2,945 | 0.02% | 56,903,940 |
| 2022-05-26 | 2022-05-24 | 4.157 | 13,646,359 | +40,558 | 0.02% | 56,730,829 |
| 2022-05-25 | 2022-05-23 | 4.171 | 13,605,801 | -8,097 | 0.02% | 56,747,064 |
| 2022-05-24 | 2022-05-20 | 4.157 | 13,613,898 | -736 | 0.02% | 56,595,881 |
| 2022-05-18 | 2022-05-16 | 4.062 | 13,614,634 | -736 | 0.02% | 55,304,194 |
| 2022-05-17 | 2022-05-13 | 4.089 | 13,615,370 | +73,607 | 0.02% | 55,677,131 |
| 2022-05-16 | 2022-05-12 | 4.049 | 13,541,763 | +2,944 | 0.02% | 54,824,210 |
| 2022-05-13 | 2022-05-11 | 4.116 | 13,538,819 | -8,097 | 0.02% | 55,731,960 |
| 2022-05-12 | 2022-05-10 | 4.103 | 13,546,916 | +16,930 | 0.02% | 55,581,247 |
| 2022-05-11 | 2022-05-06 | 4.130 | 13,529,986 | +66,246 | 0.02% | 55,879,413 |
| 2022-05-10 | 2022-05-05 | 4.184 | 13,463,740 | +22,894 | 0.02% | 56,337,470 |
| 2022-05-06 | 2022-05-04 | 4.212 | 13,440,846 | +3,680 | 0.02% | 56,606,879 |
| 2022-05-05 | 2022-05-03 | 4.212 | 13,437,166 | +4,416 | 0.02% | 56,591,380 |
| 2022-05-04 | 2022-04-29 | 4.212 | 13,432,750 | -1,398 | 0.02% | 56,572,782 |
| 2022-04-29 | 2022-04-27 | 4.130 | 13,434,148 | +22,082 | 0.02% | 55,483,599 |
| 2022-04-28 | 2022-04-26 | 4.157 | 13,412,066 | -27,235 | 0.02% | 55,756,823 |
| 2022-04-27 | 2022-04-25 | 4.198 | 13,439,301 | +5,153 | 0.02% | 56,417,790 |
| 2022-04-26 | 2022-04-22 | 4.266 | 13,434,148 | -11,851 | 0.02% | 57,308,717 |
| 2022-04-25 | 2022-04-21 | 4.252 | 13,445,999 | +893,589 | 0.02% | 57,176,599 |
| 2022-04-22 | 2022-04-20 | 4.266 | 12,552,410 | +6,625 | 0.02% | 53,547,312 |
| 2022-04-21 | 2022-04-19 | 4.239 | 12,545,785 | +61,093 | 0.02% | 53,178,164 |
| 2022-04-19 | 2022-04-13 | 4.252 | 12,484,692 | -19,873 | 0.02% | 53,088,821 |
| 2022-04-13 | 2022-04-11 | 4.266 | 12,504,565 | -73,607 | 0.02% | 53,343,210 |
| 2022-04-12 | 2022-04-08 | 4.266 | 12,578,172 | +1,472 | 0.02% | 53,657,210 |
| 2022-04-11 | 2022-04-07 | 4.266 | 12,576,700 | +2,723 | 0.02% | 53,650,930 |
| 2022-04-08 | 2022-04-06 | 4.252 | 12,573,977 | +8,097 | 0.02% | 53,468,489 |
| 2022-04-07 | 2022-04-04 | 4.279 | 12,565,880 | +2,208 | 0.02% | 53,775,489 |
| 2022-04-06 | 2022-04-01 | 4.279 | 12,563,672 | +17,003 | 0.02% | 53,766,040 |
| 2022-04-04 | 2022-03-31 | 4.279 | 12,546,669 | -42,692 | 0.02% | 53,693,276 |
| 2022-04-01 | 2022-03-30 | 4.239 | 12,589,361 | -4,416 | 0.02% | 53,362,871 |
| 2022-03-30 | 2022-03-28 | 4.116 | 12,593,777 | +73,607 | 0.02% | 51,841,736 |
| 2022-03-29 | 2022-03-25 | 4.116 | 12,520,170 | +18,402 | 0.02% | 51,538,736 |
| 2022-03-25 | 2022-03-23 | 4.076 | 12,501,768 | +1,472 | 0.02% | 50,953,450 |
| 2022-03-24 | 2022-03-22 | 4.062 | 12,500,296 | +32,387 | 0.02% | 50,777,626 |
| 2022-03-23 | 2022-03-21 | 4.021 | 12,467,909 | +15,531 | 0.02% | 50,137,912 |
| 2022-03-21 | 2022-03-17 | 4.049 | 12,452,378 | -4,417 | 0.02% | 50,413,804 |
| 2022-03-18 | 2022-03-16 | 3.899 | 12,456,795 | +40,484 | 0.02% | 48,570,114 |
| 2022-03-17 | 2022-03-15 | 3.886 | 12,416,311 | -36,803 | 0.02% | 48,243,580 |
| 2022-03-16 | 2022-03-14 | 4.008 | 12,453,114 | +7,361 | 0.02% | 49,909,232 |
| 2022-03-11 | 2022-03-09 | 3.926 | 12,445,753 | -16,194 | 0.02% | 48,865,228 |
| 2022-03-10 | 2022-03-08 | 3.953 | 12,461,947 | +29,443 | 0.02% | 49,267,417 |
| 2022-03-09 | 2022-03-07 | 3.994 | 12,432,504 | +14,721 | 0.02% | 49,657,728 |
| 2022-03-07 | 2022-03-03 | 4.076 | 12,417,783 | +23,554 | 0.02% | 50,611,153 |
| 2022-03-03 | 2022-03-01 | 4.103 | 12,394,229 | -3,680 | 0.02% | 50,851,921 |
| 2022-03-02 | 2022-02-28 | 4.130 | 12,397,909 | -810 | 0.02% | 51,203,888 |
| 2022-03-01 | 2022-02-25 | 4.103 | 12,398,719 | +36,804 | 0.02% | 50,870,343 |
| 2022-02-28 | 2022-02-24 | 4.144 | 12,361,915 | +44,164 | 0.02% | 51,223,176 |
| 2022-02-22 | 2022-02-18 | 4.279 | 12,317,751 | -736 | 0.02% | 52,713,625 |
| 2022-02-18 | 2022-02-16 | 4.279 | 12,318,487 | +3,680 | 0.02% | 52,716,775 |
| 2022-02-16 | 2022-02-14 | 4.320 | 12,314,807 | -89,064 | 0.02% | 53,202,941 |
| 2022-02-15 | 2022-02-11 | 4.347 | 12,403,871 | +170,790 | 0.02% | 53,924,748 |
| 2022-02-14 | 2022-02-10 | 4.320 | 12,233,081 | -33,491 | 0.02% | 52,849,865 |
| 2022-02-11 | 2022-02-09 | 4.279 | 12,266,572 | +29,443 | 0.02% | 52,494,605 |
| 2022-02-09 | 2022-02-07 | 4.225 | 12,237,129 | -7,361 | 0.02% | 51,703,606 |
| 2022-02-08 | 2022-02-04 | 4.157 | 12,244,490 | -44,164 | 0.02% | 50,902,960 |
| 2022-02-07 | 2022-01-31 | 4.116 | 12,288,654 | -5,889 | 0.02% | 50,585,710 |
| 2022-01-28 | 2022-01-26 | 4.089 | 12,294,543 | +36,804 | 0.02% | 50,275,893 |
| 2022-01-27 | 2022-01-25 | 4.116 | 12,257,739 | +14,721 | 0.02% | 50,458,450 |
| 2022-01-24 | 2022-01-20 | 4.076 | 12,243,018 | +22,082 | 0.02% | 49,898,863 |
| 2022-01-20 | 2022-01-18 | 4.035 | 12,220,936 | -4,416 | 0.02% | 49,310,775 |
| 2022-01-17 | 2022-01-13 | 4.103 | 12,225,352 | -13,985 | 0.02% | 50,159,041 |
| 2022-01-14 | 2022-01-12 | 4.062 | 12,239,337 | -2,209 | 0.02% | 49,717,581 |
| 2022-01-13 | 2022-01-11 | 4.062 | 12,241,546 | -39,747 | 0.02% | 49,726,554 |
| 2022-01-12 | 2022-01-10 | 4.062 | 12,281,293 | -16,930 | 0.02% | 49,888,011 |
| 2022-01-10 | 2022-01-06 | 3.940 | 12,298,223 | +22,818 | 0.02% | 48,453,067 |
| 2022-01-07 | 2022-01-05 | 3.967 | 12,275,405 | -66,982 | 0.02% | 48,696,706 |
| 2022-01-06 | 2022-01-04 | 3.913 | 12,342,387 | -8,097 | 0.02% | 48,291,707 |
| 2022-01-04 | 2021-12-31 | 3.818 | 12,350,484 | -8,833 | 0.02% | 47,148,861 |
| 2022-01-03 | 2021-12-29 | 3.818 | 12,359,317 | -36,803 | 0.02% | 47,182,582 |
| 2021-12-29 | 2021-12-24 | 3.750 | 12,396,120 | +477,709 | 0.02% | 46,481,032 |
| 2021-12-23 | 2021-12-21 | 3.722 | 11,918,411 | -73,607 | 0.02% | 44,365,954 |
| 2021-12-22 | 2021-12-20 | 3.736 | 11,992,018 | +73,607 | 0.02% | 44,802,874 |
| 2021-12-20 | 2021-12-16 | 3.709 | 11,918,411 | -147,214 | 0.02% | 44,204,035 |
| 2021-12-17 | 2021-12-15 | 3.722 | 12,065,625 | +147,214 | 0.02% | 44,913,954 |
| 2021-12-10 | 2021-12-08 | 3.736 | 11,918,411 | +2,208 | 0.02% | 44,527,874 |
| 2021-12-08 | 2021-12-06 | 3.750 | 11,916,203 | +1,472 | 0.02% | 44,681,514 |
| 2021-12-07 | 2021-12-03 | 3.750 | 11,914,731 | +2,209 | 0.02% | 44,675,995 |
| 2021-12-03 | 2021-12-01 | 3.695 | 11,912,522 | -8,833 | 0.02% | 44,020,354 |
| 2021-12-02 | 2021-11-30 | 3.682 | 11,921,355 | +1,472 | 0.02% | 43,891,035 |
| 2021-12-01 | 2021-11-29 | 3.709 | 11,919,883 | +6,625 | 0.02% | 44,209,494 |
| 2021-11-30 | 2021-11-26 | 3.722 | 11,913,258 | +1,472 | 0.02% | 44,346,773 |
| 2021-11-29 | 2021-11-25 | 3.763 | 11,911,786 | +7,360 | 0.02% | 44,826,782 |
| 2021-11-25 | 2021-11-23 | 3.790 | 11,904,426 | -14,721 | 0.02% | 45,122,543 |
| 2021-11-24 | 2021-11-22 | 3.777 | 11,919,147 | -5,889 | 0.02% | 45,016,412 |
| 2021-11-18 | 2021-11-16 | 3.777 | 11,925,036 | -41,955 | 0.02% | 45,038,654 |
| 2021-11-16 | 2021-11-12 | 3.750 | 11,966,991 | +13,102 | 0.02% | 44,871,951 |
| 2021-11-15 | 2021-11-11 | 3.750 | 11,953,889 | -73,607 | 0.02% | 44,822,823 |
| 2021-11-09 | 2021-11-05 | 3.709 | 12,027,496 | +72,134 | 0.02% | 44,608,619 |
| 2021-11-05 | 2021-11-03 | 3.750 | 11,955,362 | -11,041 | 0.02% | 44,828,347 |
| 2021-11-03 | 2021-11-01 | 3.763 | 11,966,403 | +736 | 0.02% | 45,032,318 |
| 2021-11-01 | 2021-10-28 | 3.736 | 11,965,667 | -2,208 | 0.02% | 44,704,425 |
| 2021-10-29 | 2021-10-27 | 3.750 | 11,967,875 | -7,360 | 0.02% | 44,875,266 |
| 2021-10-26 | 2021-10-22 | 3.763 | 11,975,235 | +14,721 | 0.02% | 45,065,555 |
| 2021-10-25 | 2021-10-21 | 3.750 | 11,960,514 | -27,971 | 0.02% | 44,847,665 |
| 2021-10-22 | 2021-10-20 | 3.736 | 11,988,485 | -8,097 | 0.02% | 44,789,675 |
| 2021-10-21 | 2021-10-19 | 3.763 | 11,996,582 | -14,721 | 0.02% | 45,145,888 |
| 2021-10-20 | 2021-10-18 | 3.709 | 12,011,303 | +20,610 | 0.02% | 44,548,561 |
| 2021-10-08 | 2021-10-06 | 3.695 | 11,990,693 | +736 | 0.02% | 44,309,219 |
| 2021-10-07 | 2021-10-05 | 3.709 | 11,989,957 | -1,472 | 0.02% | 44,469,391 |
| 2021-10-06 | 2021-10-04 | 3.695 | 11,991,429 | -74,343 | 0.02% | 44,311,939 |
| 2021-10-05 | 2021-09-30 | 3.750 | 12,065,772 | -37,540 | 0.02% | 45,242,345 |
| 2021-10-04 | 2021-09-29 | 3.736 | 12,103,312 | +44,165 | 0.02% | 45,218,675 |
| 2021-09-30 | 2021-09-28 | 3.682 | 12,059,147 | +29,442 | 0.02% | 44,398,346 |
| 2021-09-29 | 2021-09-27 | 3.682 | 12,029,705 | +69,191 | 0.02% | 44,289,949 |
| 2021-09-28 | 2021-09-24 | 3.682 | 11,960,514 | -5,889 | 0.02% | 44,035,207 |
| 2021-09-24 | 2021-09-21 | 3.668 | 11,966,403 | -2,944 | 0.02% | 43,894,317 |
| 2021-09-23 | 2021-09-20 | 3.668 | 11,969,347 | +33,859 | 0.02% | 43,905,116 |
| 2021-09-21 | 2021-09-17 | 3.763 | 11,935,488 | -2,429 | 0.02% | 44,915,978 |
| 2021-09-20 | 2021-09-16 | 3.790 | 11,937,917 | +7,361 | 0.02% | 45,249,488 |
| 2021-09-17 | 2021-09-15 | 3.818 | 11,930,556 | -2,282 | 0.02% | 45,545,756 |
| 2021-09-16 | 2021-09-14 | 3.818 | 11,932,838 | +11,777 | 0.02% | 45,554,467 |
| 2021-09-15 | 2021-09-13 | 3.872 | 11,921,061 | -22,818 | 0.02% | 46,157,330 |
| 2021-09-13 | 2021-09-09 | 3.763 | 11,943,879 | +105,258 | 0.02% | 44,947,555 |
| 2021-09-10 | 2021-09-08 | 3.750 | 11,838,621 | -736 | 0.02% | 44,390,609 |
| 2021-09-08 | 2021-09-06 | 3.750 | 11,839,357 | -33,123 | 0.02% | 44,393,369 |
| 2021-09-06 | 2021-09-02 | 3.695 | 11,872,480 | +44,164 | 0.02% | 43,872,386 |
| 2021-09-03 | 2021-09-01 | 3.722 | 11,828,316 | -50,053 | 0.02% | 44,030,578 |
| 2021-08-30 | 2021-08-26 | 3.668 | 11,878,369 | +22,082 | 0.02% | 43,571,397 |
| 2021-08-27 | 2021-08-25 | 3.668 | 11,856,287 | +12,514 | 0.02% | 43,490,397 |
| 2021-08-26 | 2021-08-24 | 3.668 | 11,843,773 | +36,067 | 0.02% | 43,444,494 |
| 2021-08-25 | 2021-08-23 | 3.695 | 11,807,706 | +26,499 | 0.02% | 43,633,027 |
| 2021-08-24 | 2021-08-20 | 3.668 | 11,781,207 | -36,804 | 0.02% | 43,214,994 |
| 2021-08-23 | 2021-08-19 | 3.682 | 11,818,011 | -7,509 | 0.02% | 43,510,552 |
| 2021-08-20 | 2021-08-18 | 3.722 | 11,825,520 | -68,455 | 0.02% | 44,020,170 |
| 2021-08-19 | 2021-08-17 | 3.709 | 11,893,975 | +2,944 | 0.02% | 44,113,405 |
| 2021-08-18 | 2021-08-16 | 3.682 | 11,891,031 | +33,124 | 0.02% | 43,779,390 |
| 2021-08-16 | 2021-08-12 | 3.709 | 11,857,907 | +73,607 | 0.02% | 43,979,632 |
| 2021-08-13 | 2021-08-11 | 3.709 | 11,784,300 | +736 | 0.02% | 43,706,632 |
| 2021-08-12 | 2021-08-10 | 3.668 | 11,783,564 | +16,193 | 0.02% | 43,223,640 |
| 2021-08-11 | 2021-08-09 | 3.682 | 11,767,371 | -7,360 | 0.02% | 43,324,110 |
| 2021-08-10 | 2021-08-06 | 3.655 | 11,774,731 | +22,082 | 0.02% | 43,031,272 |
| 2021-08-04 | 2021-08-02 | 3.682 | 11,752,649 | +736 | 0.02% | 43,269,907 |
| 2021-08-03 | 2021-07-30 | 3.668 | 11,751,913 | +41,956 | 0.02% | 43,107,540 |
| 2021-08-02 | 2021-07-29 | 3.668 | 11,709,957 | +7,360 | 0.02% | 42,953,640 |
| 2021-07-29 | 2021-07-27 | 3.709 | 11,702,597 | -18,401 | 0.02% | 43,403,605 |
| 2021-07-28 | 2021-07-26 | 3.682 | 11,720,998 | +3,680 | 0.02% | 43,153,377 |
| 2021-07-27 | 2021-07-23 | 3.682 | 11,717,318 | -8,833 | 0.02% | 43,139,829 |
| 2021-07-21 | 2021-07-19 | 3.722 | 11,726,151 | +36,804 | 0.02% | 43,650,272 |
| 2021-07-20 | 2021-07-16 | 3.750 | 11,689,347 | -11,190 | 0.02% | 43,830,885 |
| 2021-07-15 | 2021-07-13 | 3.777 | 11,700,537 | +4,416 | 0.02% | 44,190,763 |
| 2021-07-14 | 2021-07-12 | 3.736 | 11,696,121 | -3,754 | 0.02% | 43,697,386 |
| 2021-07-13 | 2021-07-09 | 3.722 | 11,699,875 | +12,514 | 0.02% | 43,552,460 |
| 2021-07-12 | 2021-07-08 | 3.736 | 11,687,361 | +73,607 | 0.02% | 43,664,658 |
| 2021-07-09 | 2021-07-07 | 3.777 | 11,613,754 | +25,762 | 0.02% | 43,863,000 |
| 2021-07-08 | 2021-07-06 | 3.777 | 11,587,992 | +13,249 | 0.02% | 43,765,701 |
| 2021-07-07 | 2021-07-05 | 3.777 | 11,574,743 | +2,945 | 0.02% | 43,715,662 |
| 2021-07-05 | 2021-06-30 | 3.790 | 11,571,798 | -1,473 | 0.02% | 43,861,750 |
| 2021-07-02 | 2021-06-29 | 3.790 | 11,573,271 | +2,209 | 0.02% | 43,867,333 |
| 2021-06-29 | 2021-06-25 | 3.845 | 11,571,062 | +17,665 | 0.02% | 44,487,763 |
| 2021-06-25 | 2021-06-23 | 3.831 | 11,553,397 | -4,416 | 0.02% | 44,262,885 |
| 2021-06-24 | 2021-06-22 | 3.804 | 11,557,813 | -22,082 | 0.02% | 43,965,762 |
| 2021-06-18 | 2021-06-16 | 3.818 | 11,579,895 | -11,409 | 0.02% | 44,207,082 |
| 2021-06-17 | 2021-06-15 | 3.777 | 11,591,304 | +48,580 | 0.02% | 43,778,210 |
| 2021-06-16 | 2021-06-11 | 3.845 | 11,542,724 | -306,941 | 0.02% | 44,378,810 |
| 2021-06-15 | 2021-06-10 | 3.831 | 11,849,665 | -3,680 | 0.02% | 45,397,934 |
| 2021-06-11 | 2021-06-09 | 3.872 | 11,853,345 | -52,997 | 0.02% | 45,895,139 |
| 2021-06-10 | 2021-06-08 | 3.872 | 11,906,342 | -14,722 | 0.02% | 46,100,339 |
| 2021-06-09 | 2021-06-07 | 3.845 | 11,921,064 | -139,853 | 0.02% | 45,833,430 |
| 2021-06-08 | 2021-06-04 | 3.899 | 12,060,917 | +95,689 | 0.02% | 47,026,552 |
| 2021-06-07 | 2021-06-03 | 3.899 | 11,965,228 | -810 | 0.02% | 46,653,452 |
| 2021-06-04 | 2021-06-02 | 3.926 | 11,966,038 | -493,166 | 0.02% | 46,981,743 |
| 2021-06-03 | 2021-06-01 | 3.953 | 12,459,204 | +14,721 | 0.02% | 49,256,573 |
| 2021-06-02 | 2021-05-31 | 3.953 | 12,444,483 | +22,082 | 0.02% | 49,198,375 |
| 2021-06-01 | 2021-05-28 | 3.994 | 12,422,401 | +22,818 | 0.02% | 49,617,375 |
| 2021-05-31 | 2021-05-27 | 3.967 | 12,399,583 | -750,791 | 0.02% | 49,189,322 |
| 2021-05-28 | 2021-05-26 | 4.642 | 13,150,374 | +669,824 | 0.02% | 61,046,394 |
| 2021-05-27 | 2021-05-25 | 4.627 | 12,480,550 | +959,005 | 0.02% | 57,753,606 |
| 2021-05-26 | 2021-05-24 | 4.583 | 11,521,545 | +21,783 | 0.02% | 52,808,052 |
| 2021-05-25 | 2021-05-21 | 4.569 | 11,499,762 | +42,885 | 0.02% | 52,539,275 |
| 2021-05-20 | 2021-05-17 | 4.583 | 11,456,877 | +18,175 | 0.02% | 52,511,651 |
| 2021-05-18 | 2021-05-14 | 4.598 | 11,438,702 | -20,422 | 0.02% | 52,596,387 |
| 2021-05-17 | 2021-05-13 | 4.569 | 11,459,124 | +13,615 | 0.02% | 52,353,611 |
| 2021-05-13 | 2021-05-11 | 4.569 | 11,445,509 | +74,878 | 0.02% | 52,291,407 |
| 2021-05-12 | 2021-05-10 | 4.613 | 11,370,631 | +4,765 | 0.02% | 52,450,429 |
| 2021-05-11 | 2021-05-07 | 4.613 | 11,365,866 | -34,036 | 0.02% | 52,428,449 |
| 2021-05-10 | 2021-05-06 | 4.569 | 11,399,902 | +25,868 | 0.02% | 52,083,041 |
| 2021-05-07 | 2021-05-05 | 4.583 | 11,374,034 | -6,808 | 0.02% | 52,131,947 |
| 2021-05-06 | 2021-05-04 | 4.539 | 11,380,842 | +34,036 | 0.02% | 51,661,582 |
| 2021-05-05 | 2021-05-03 | 4.495 | 11,346,806 | +81,686 | 0.02% | 51,007,012 |
| 2021-05-04 | 2021-04-30 | 4.539 | 11,265,120 | +61,264 | 0.02% | 51,136,280 |
| 2021-05-03 | 2021-04-29 | 4.627 | 11,203,856 | -21,170 | 0.02% | 51,845,719 |
| 2021-04-30 | 2021-04-28 | 4.569 | 11,225,026 | -29,951 | 0.02% | 51,284,081 |
| 2021-04-29 | 2021-04-27 | 4.554 | 11,254,977 | +13,614 | 0.02% | 51,255,578 |
| 2021-04-28 | 2021-04-26 | 4.525 | 11,241,363 | -20,422 | 0.02% | 50,863,298 |
| 2021-04-27 | 2021-04-23 | 4.613 | 11,261,785 | -6,807 | 0.02% | 51,948,344 |
| 2021-04-23 | 2021-04-21 | 4.569 | 11,268,592 | +5,446 | 0.02% | 51,483,122 |
| 2021-04-22 | 2021-04-20 | 4.613 | 11,263,146 | -54,457 | 0.02% | 51,954,622 |
| 2021-04-21 | 2021-04-19 | 4.569 | 11,317,603 | +178,350 | 0.02% | 51,707,040 |
| 2021-04-20 | 2021-04-16 | 4.525 | 11,139,253 | +4,084 | 0.02% | 50,401,286 |
| 2021-04-19 | 2021-04-15 | 4.495 | 11,135,169 | +49,012 | 0.02% | 50,055,646 |
| 2021-04-16 | 2021-04-14 | 4.525 | 11,086,157 | +5,786 | 0.02% | 50,161,045 |
| 2021-04-15 | 2021-04-13 | 4.466 | 11,080,371 | +21,032 | 0.02% | 49,483,763 |
| 2021-04-12 | 2021-04-08 | 4.392 | 11,059,339 | -27,977 | 0.02% | 48,577,503 |
| 2021-04-09 | 2021-04-07 | 4.363 | 11,087,316 | -20,421 | 0.02% | 48,374,635 |
| 2021-04-08 | 2021-04-01 | 4.334 | 11,107,737 | +21,102 | 0.02% | 48,137,378 |
| 2021-04-07 | 2021-03-31 | 4.348 | 11,086,635 | +7,488 | 0.02% | 48,208,797 |
| 2021-04-01 | 2021-03-30 | 4.290 | 11,079,147 | -2,043 | 0.02% | 47,525,206 |
| 2021-03-30 | 2021-03-26 | 4.290 | 11,081,190 | +326,744 | 0.02% | 47,533,970 |
| 2021-03-26 | 2021-03-24 | 4.246 | 10,754,446 | +13,614 | 0.02% | 45,658,403 |
| 2021-03-25 | 2021-03-23 | 4.290 | 10,740,832 | -2,723 | 0.02% | 46,073,967 |
| 2021-03-24 | 2021-03-22 | 4.319 | 10,743,555 | +27,909 | 0.02% | 46,401,303 |
| 2021-03-22 | 2021-03-18 | 4.304 | 10,715,646 | +2,042 | 0.02% | 46,123,346 |
| 2021-03-19 | 2021-03-17 | 4.304 | 10,713,604 | -85,225 | 0.02% | 46,114,557 |
| 2021-03-18 | 2021-03-16 | 4.246 | 10,798,829 | +76,240 | 0.02% | 45,846,833 |
| 2021-03-17 | 2021-03-15 | 4.275 | 10,722,589 | -247,595 | 0.02% | 45,838,192 |
| 2021-03-16 | 2021-03-12 | 4.187 | 10,970,184 | +8,849 | 0.02% | 45,929,699 |
| 2021-03-15 | 2021-03-11 | 4.216 | 10,961,335 | +194,004 | 0.02% | 46,214,704 |
| 2021-03-12 | 2021-03-10 | 4.246 | 10,767,331 | -7,564 | 0.02% | 45,713,107 |
| 2021-03-11 | 2021-03-09 | 4.246 | 10,774,895 | -104,149 | 0.02% | 45,745,220 |
| 2021-03-10 | 2021-03-08 | 4.231 | 10,879,044 | -17,018 | 0.02% | 46,027,570 |
| 2021-03-09 | 2021-03-05 | 4.172 | 10,896,062 | -165,414 | 0.02% | 45,459,299 |
| 2021-03-05 | 2021-03-03 | 4.113 | 11,061,476 | -59,222 | 0.02% | 45,499,429 |
| 2021-03-03 | 2021-03-01 | 3.966 | 11,120,698 | -12,049 | 0.02% | 44,109,348 |
| 2021-03-02 | 2021-02-26 | 3.996 | 11,132,747 | +34,036 | 0.02% | 44,484,230 |
| 2021-03-01 | 2021-02-25 | 4.069 | 11,098,711 | -19,741 | 0.02% | 45,163,453 |
| 2021-02-26 | 2021-02-24 | 4.055 | 11,118,452 | -849,532 | 0.02% | 45,080,450 |
| 2021-02-25 | 2021-02-23 | 4.099 | 11,967,984 | +626,938 | 0.02% | 49,052,374 |
| 2021-02-24 | 2021-02-22 | 4.025 | 11,341,046 | +9,530 | 0.02% | 45,649,761 |
| 2021-02-23 | 2021-02-19 | 3.996 | 11,331,516 | +137,913 | 0.02% | 45,278,471 |
| 2021-02-22 | 2021-02-18 | 3.996 | 11,193,603 | -3,403 | 0.02% | 44,727,398 |
| 2021-02-19 | 2021-02-17 | 4.040 | 11,197,006 | +28,590 | 0.02% | 45,234,463 |
| 2021-02-18 | 2021-02-16 | 3.996 | 11,168,416 | -9,454 | 0.02% | 44,626,756 |
| 2021-02-17 | 2021-02-11 | 3.966 | 11,177,870 | -88,493 | 0.02% | 44,336,116 |
| 2021-02-16 | 2021-02-09 | 3.864 | 11,266,363 | +12,934 | 0.02% | 43,528,562 |
| 2021-02-10 | 2021-02-08 | 3.864 | 11,253,429 | +22,463 | 0.02% | 43,478,590 |
| 2021-02-09 | 2021-02-05 | 3.878 | 11,230,966 | -34,036 | 0.02% | 43,556,790 |
| 2021-02-08 | 2021-02-04 | 3.864 | 11,265,002 | +64,668 | 0.02% | 43,523,304 |
| 2021-02-05 | 2021-02-03 | 3.864 | 11,200,334 | +58,542 | 0.02% | 43,273,453 |
| 2021-02-04 | 2021-02-02 | 3.893 | 11,141,792 | -681 | 0.02% | 43,374,627 |
| 2021-02-02 | 2021-01-29 | 3.864 | 11,142,473 | -12,865 | 0.02% | 43,049,902 |
| 2021-02-01 | 2021-01-28 | 3.937 | 11,155,338 | +137,504 | 0.02% | 43,918,991 |
| 2021-01-29 | 2021-01-27 | 4.010 | 11,017,834 | +13,614 | 0.02% | 44,186,917 |
| 2021-01-28 | 2021-01-26 | 3.952 | 11,004,220 | +6,059 | 0.02% | 43,485,691 |
| 2021-01-27 | 2021-01-25 | 4.010 | 10,998,161 | -10,892 | 0.02% | 44,108,019 |
| 2021-01-26 | 2021-01-22 | 3.981 | 11,009,053 | +38,730 | 0.02% | 43,828,245 |
| 2021-01-25 | 2021-01-21 | 4.084 | 10,970,323 | +6,807 | 0.02% | 44,802,169 |
| 2021-01-22 | 2021-01-20 | 4.084 | 10,963,516 | -21,851 | 0.02% | 44,774,370 |
| 2021-01-21 | 2021-01-19 | 4.069 | 10,985,367 | +40,843 | 0.02% | 44,702,228 |
| 2021-01-19 | 2021-01-15 | 4.010 | 10,944,524 | +7,556 | 0.02% | 43,892,908 |
| 2021-01-13 | 2021-01-11 | 3.966 | 10,936,968 | +19,673 | 0.02% | 43,380,598 |
| 2021-01-11 | 2021-01-07 | 3.908 | 10,917,295 | -6,807 | 0.02% | 42,661,047 |
| 2021-01-08 | 2021-01-06 | 3.922 | 10,924,102 | -9,530 | 0.02% | 42,848,127 |
| 2021-01-07 | 2021-01-05 | 3.878 | 10,933,632 | -367,586 | 0.02% | 42,403,647 |
| 2021-01-06 | 2021-01-04 | 3.834 | 11,301,218 | +27,228 | 0.02% | 43,331,187 |
| 2021-01-05 | 2020-12-31 | 3.893 | 11,273,990 | -27,228 | 0.02% | 43,889,269 |
| 2021-01-04 | 2020-12-29 | 3.878 | 11,301,218 | +46,288 | 0.02% | 43,829,247 |
| 2020-12-30 | 2020-12-28 | 3.864 | 11,254,930 | -27,228 | 0.02% | 43,484,390 |
| 2020-12-29 | 2020-12-24 | 3.805 | 11,282,158 | +20,421 | 0.02% | 42,926,628 |
| 2020-12-28 | 2020-12-22 | 3.775 | 11,261,737 | -27,911 | 0.02% | 42,518,050 |
| 2020-12-23 | 2020-12-21 | 3.761 | 11,289,648 | +43,566 | 0.02% | 42,457,576 |
| 2020-12-22 | 2020-12-18 | 3.805 | 11,246,082 | +2,722 | 0.02% | 42,789,365 |
| 2020-12-21 | 2020-12-17 | 3.834 | 11,243,360 | +142,950 | 0.02% | 43,109,348 |
| 2020-12-17 | 2020-12-15 | 3.849 | 11,100,410 | +40,843 | 0.02% | 42,724,318 |
| 2020-12-16 | 2020-12-14 | 3.864 | 11,059,567 | +2,043 | 0.02% | 42,729,588 |
| 2020-12-15 | 2020-12-11 | 3.908 | 11,057,524 | -1,433 | 0.02% | 43,209,014 |
| 2020-12-11 | 2020-12-09 | 3.937 | 11,058,957 | -14,976 | 0.02% | 43,539,536 |
| 2020-12-09 | 2020-12-07 | 3.966 | 11,073,933 | -2,042 | 0.02% | 43,923,859 |
| 2020-12-08 | 2020-12-04 | 3.996 | 11,075,975 | -68,072 | 0.02% | 44,257,380 |
| 2020-12-04 | 2020-12-02 | 4.025 | 11,144,047 | +13,615 | 0.02% | 44,856,804 |
| 2020-12-02 | 2020-11-30 | 4.025 | 11,130,432 | -8,169 | 0.02% | 44,802,001 |
| 2020-11-30 | 2020-11-26 | 3.996 | 11,138,601 | -750 | 0.02% | 44,507,621 |
| 2020-11-27 | 2020-11-25 | 3.966 | 11,139,351 | -2,042 | 0.02% | 44,183,334 |
| 2020-11-26 | 2020-11-24 | 3.937 | 11,141,393 | -11,028 | 0.02% | 43,864,089 |
| 2020-11-25 | 2020-11-23 | 3.981 | 11,152,421 | -136,143 | 0.02% | 44,399,009 |
| 2020-11-24 | 2020-11-20 | 3.937 | 11,288,564 | +2,042 | 0.02% | 44,443,507 |
| 2020-11-20 | 2020-11-18 | 4.055 | 11,286,522 | -14,975 | 0.02% | 45,761,900 |
| 2020-11-17 | 2020-11-13 | 3.981 | 11,301,497 | -10,211 | 0.02% | 44,992,497 |
| 2020-11-16 | 2020-11-12 | 4.069 | 11,311,708 | +6,807 | 0.02% | 46,030,192 |
| 2020-11-13 | 2020-11-11 | 4.143 | 11,304,901 | -20,421 | 0.02% | 46,832,862 |
| 2020-11-12 | 2020-11-10 | 3.996 | 11,325,322 | -8,918 | 0.02% | 45,253,721 |
| 2020-11-11 | 2020-11-09 | 3.922 | 11,334,240 | -21,783 | 0.02% | 44,456,830 |
| 2020-11-10 | 2020-11-06 | 3.864 | 11,356,023 | -41,523 | 0.02% | 43,874,971 |
| 2020-11-09 | 2020-11-05 | 3.805 | 11,397,546 | +340,357 | 0.02% | 43,365,659 |
| 2020-11-06 | 2020-11-04 | 3.761 | 11,057,189 | +330,147 | 0.02% | 41,583,355 |
| 2020-11-05 | 2020-11-03 | 3.775 | 10,727,042 | -23,145 | 0.02% | 40,499,339 |
| 2020-11-03 | 2020-10-30 | 3.599 | 10,750,187 | +49,012 | 0.02% | 38,691,622 |
| 2020-11-02 | 2020-10-29 | 3.687 | 10,701,175 | +1,361 | 0.02% | 39,458,450 |
| 2020-10-29 | 2020-10-27 | 3.790 | 10,699,814 | +3,404 | 0.02% | 40,553,726 |
| 2020-10-28 | 2020-10-23 | 3.834 | 10,696,410 | -5,446 | 0.02% | 41,012,230 |
| 2020-10-27 | 2020-10-22 | 3.820 | 10,701,856 | -72,836 | 0.02% | 40,875,896 |
| 2020-10-23 | 2020-10-21 | 3.746 | 10,774,692 | +1,361 | 0.02% | 40,362,669 |
| 2020-10-22 | 2020-10-20 | 3.731 | 10,773,331 | +2,723 | 0.02% | 40,199,306 |
| 2020-10-21 | 2020-10-19 | 3.790 | 10,770,608 | -76,240 | 0.02% | 40,822,045 |
| 2020-10-20 | 2020-10-16 | 3.761 | 10,846,848 | -2,110 | 0.02% | 40,792,315 |
| 2020-10-16 | 2020-10-14 | 3.687 | 10,848,958 | -7,488 | 0.02% | 40,003,370 |
| 2020-10-15 | 2020-10-12 | 3.658 | 10,856,446 | -42,204 | 0.02% | 39,712,009 |
| 2020-10-14 | 2020-10-09 | 3.511 | 10,898,650 | -21,171 | 0.02% | 38,265,328 |
| 2020-10-12 | 2020-10-08 | 3.540 | 10,919,821 | -95,300 | 0.02% | 38,660,493 |
| 2020-10-08 | 2020-10-06 | 3.482 | 11,015,121 | +27,229 | 0.02% | 38,350,625 |
| 2020-10-07 | 2020-10-05 | 3.526 | 10,987,892 | +6,807 | 0.02% | 38,740,075 |
| 2020-10-05 | 2020-09-29 | 3.511 | 10,981,085 | +21,783 | 0.02% | 38,554,758 |
| 2020-09-30 | 2020-09-28 | 3.570 | 10,959,302 | +681 | 0.02% | 39,122,266 |
| 2020-09-29 | 2020-09-25 | 3.526 | 10,958,621 | +680 | 0.02% | 38,636,874 |
| 2020-09-28 | 2020-09-24 | 3.540 | 10,957,941 | +17,018 | 0.02% | 38,795,453 |
| 2020-09-24 | 2020-09-22 | 3.643 | 10,940,923 | +41,524 | 0.02% | 39,860,292 |
| 2020-09-23 | 2020-09-21 | 3.658 | 10,899,399 | +40,843 | 0.02% | 39,869,127 |
| 2020-09-22 | 2020-09-18 | 3.687 | 10,858,556 | -20,422 | 0.02% | 40,038,761 |
| 2020-09-21 | 2020-09-17 | 3.673 | 10,878,978 | +6,807 | 0.02% | 39,954,246 |
| 2020-09-18 | 2020-09-16 | 3.702 | 10,872,171 | +61,265 | 0.02% | 40,248,680 |
| 2020-09-17 | 2020-09-15 | 3.761 | 10,810,906 | +20,421 | 0.02% | 40,657,146 |
| 2020-09-15 | 2020-09-11 | 3.731 | 10,790,485 | -68,071 | 0.02% | 40,263,313 |
| 2020-09-11 | 2020-09-09 | 3.775 | 10,858,556 | -6,807 | 0.02% | 40,995,863 |
| 2020-09-10 | 2020-09-08 | 3.790 | 10,865,363 | -68,072 | 0.02% | 41,181,179 |
| 2020-09-09 | 2020-09-07 | 3.658 | 10,933,435 | -27,229 | 0.02% | 39,993,628 |
| 2020-09-08 | 2020-09-04 | 3.658 | 10,960,664 | +27,229 | 0.02% | 40,093,230 |
| 2020-09-04 | 2020-09-02 | 3.658 | 10,933,435 | +68,072 | 0.02% | 39,993,628 |
| 2020-09-03 | 2020-09-01 | 3.702 | 10,865,363 | -4,085 | 0.02% | 40,223,477 |
| 2020-09-02 | 2020-08-31 | 3.731 | 10,869,448 | +34,036 | 0.02% | 40,557,954 |
| 2020-09-01 | 2020-08-28 | 3.761 | 10,835,412 | +34,036 | 0.02% | 40,749,307 |
| 2020-08-31 | 2020-08-27 | 3.775 | 10,801,376 | +176,986 | 0.02% | 40,779,983 |
| 2020-08-28 | 2020-08-26 | 3.805 | 10,624,390 | -2,723 | 0.02% | 40,423,936 |
| 2020-08-27 | 2020-08-25 | 3.820 | 10,627,113 | +22,463 | 0.02% | 40,590,414 |
| 2020-08-26 | 2020-08-24 | 3.834 | 10,604,650 | -32,810 | 0.02% | 40,660,403 |
| 2020-08-25 | 2020-08-21 | 3.834 | 10,637,460 | -6,807 | 0.02% | 40,786,203 |
| 2020-08-24 | 2020-08-20 | 3.820 | 10,644,267 | +34,035 | 0.02% | 40,655,934 |
| 2020-08-21 | 2020-08-19 | 3.849 | 10,610,232 | +34,036 | 0.02% | 40,837,674 |
| 2020-08-20 | 2020-08-18 | 3.893 | 10,576,196 | +22,464 | 0.02% | 41,172,780 |
| 2020-08-18 | 2020-08-14 | 3.849 | 10,553,732 | -6,807 | 0.02% | 40,620,212 |
| 2020-08-17 | 2020-08-13 | 3.834 | 10,560,539 | -6,808 | 0.02% | 40,491,272 |
| 2020-08-14 | 2020-08-12 | 3.864 | 10,567,347 | -11,436 | 0.02% | 40,827,853 |
| 2020-08-13 | 2020-08-11 | 3.820 | 10,578,783 | +12,117 | 0.02% | 40,405,816 |
| 2020-08-12 | 2020-08-10 | 3.790 | 10,566,666 | +17,018 | 0.02% | 40,049,077 |
| 2020-08-11 | 2020-08-07 | 3.790 | 10,549,648 | +42,204 | 0.02% | 39,984,577 |
| 2020-08-10 | 2020-08-06 | 3.834 | 10,507,444 | -308,363 | 0.02% | 40,287,695 |
| 2020-08-07 | 2020-08-05 | 3.864 | 10,815,807 | -69 | 0.02% | 41,787,800 |
| 2020-08-06 | 2020-08-04 | 3.878 | 10,815,876 | +10,211 | 0.02% | 41,946,957 |
| 2020-08-04 | 2020-07-31 | 3.820 | 10,805,665 | -142,950 | 0.02% | 41,272,396 |
| 2020-08-03 | 2020-07-30 | 3.849 | 10,948,615 | +42,204 | 0.02% | 42,140,075 |
| 2020-07-31 | 2020-07-29 | 3.908 | 10,906,411 | -16,337 | 0.02% | 42,618,516 |
| 2020-07-30 | 2020-07-28 | 3.893 | 10,922,748 | -15,656 | 0.02% | 42,521,896 |
| 2020-07-28 | 2020-07-24 | 3.878 | 10,938,404 | +31,313 | 0.02% | 42,422,154 |
| 2020-07-27 | 2020-07-23 | 3.966 | 10,907,091 | -22,464 | 0.02% | 43,262,093 |
| 2020-07-24 | 2020-07-22 | 3.996 | 10,929,555 | +13,614 | 0.02% | 43,672,315 |
| 2020-07-23 | 2020-07-21 | 4.055 | 10,915,941 | +323,340 | 0.02% | 44,259,356 |
| 2020-07-22 | 2020-07-20 | 4.084 | 10,592,601 | -2,042 | 0.02% | 43,259,574 |
| 2020-07-20 | 2020-07-16 | 4.055 | 10,594,643 | +27,228 | 0.02% | 42,956,634 |
| 2020-07-17 | 2020-07-15 | 4.069 | 10,567,415 | +44,996 | 0.02% | 43,001,476 |
| 2020-07-16 | 2020-07-14 | 4.099 | 10,522,419 | +40,843 | 0.02% | 43,127,534 |
| 2020-07-15 | 2020-07-13 | 4.113 | 10,481,576 | -13,615 | 0.02% | 43,114,112 |
| 2020-07-14 | 2020-07-10 | 4.128 | 10,495,191 | +27,229 | 0.02% | 43,324,294 |
| 2020-07-13 | 2020-07-09 | 4.187 | 10,467,962 | +40,843 | 0.02% | 43,827,008 |
| 2020-07-10 | 2020-07-08 | 4.231 | 10,427,119 | +34,035 | 0.02% | 44,115,545 |
| 2020-07-09 | 2020-07-07 | 4.260 | 10,393,084 | -1,102,757 | 0.02% | 44,276,906 |
| 2020-07-08 | 2020-07-06 | 4.971 | 11,495,841 | -27,229 | 0.02% | 57,151,524 |
| 2020-07-07 | 2020-07-03 | 4.751 | 11,523,070 | +845,930 | 0.02% | 54,748,866 |
| 2020-07-06 | 2020-07-02 | 4.641 | 10,677,140 | +63,562 | 0.02% | 49,553,797 |
| 2020-07-03 | 2020-06-30 | 4.515 | 10,613,578 | -21,611 | 0.02% | 47,922,967 |
| 2020-07-02 | 2020-06-29 | 4.547 | 10,635,189 | +17,670 | 0.02% | 48,355,184 |
| 2020-06-29 | 2020-06-24 | 4.562 | 10,617,519 | -31,781 | 0.02% | 48,441,885 |
| 2020-06-26 | 2020-06-23 | 4.594 | 10,649,300 | -6,356 | 0.02% | 48,921,966 |
| 2020-06-24 | 2020-06-22 | 4.562 | 10,655,656 | +19,068 | 0.02% | 48,615,883 |
| 2020-06-23 | 2020-06-19 | 4.578 | 10,636,588 | +12,713 | 0.02% | 48,696,227 |
| 2020-06-22 | 2020-06-18 | 4.547 | 10,623,875 | +83,267 | 0.02% | 48,303,742 |
| 2020-06-17 | 2020-06-15 | 4.500 | 10,540,608 | +31,781 | 0.02% | 47,427,658 |
| 2020-06-16 | 2020-06-12 | 4.562 | 10,508,827 | -1,273 | 0.02% | 47,945,983 |
| 2020-06-12 | 2020-06-10 | 4.704 | 10,510,100 | -12,712 | 0.02% | 49,439,950 |
| 2020-06-11 | 2020-06-09 | 4.688 | 10,522,812 | +12,712 | 0.02% | 49,334,197 |
| 2020-06-10 | 2020-06-08 | 4.641 | 10,510,100 | -63,562 | 0.02% | 48,778,546 |
| 2020-06-09 | 2020-06-05 | 4.673 | 10,573,662 | -6,547 | 0.02% | 49,406,246 |
| 2020-06-05 | 2020-06-03 | 4.594 | 10,580,209 | -1,271 | 0.02% | 48,604,568 |
| 2020-06-04 | 2020-06-02 | 4.578 | 10,581,480 | -26,697 | 0.02% | 48,443,932 |
| 2020-06-03 | 2020-06-01 | 4.531 | 10,608,177 | -63,563 | 0.02% | 48,065,474 |
| 2020-06-02 | 2020-05-29 | 4.452 | 10,671,740 | +44,494 | 0.02% | 47,514,007 |
| 2020-06-01 | 2020-05-28 | 4.484 | 10,627,246 | -28,031 | 0.02% | 47,650,293 |
| 2020-05-29 | 2020-05-27 | 4.484 | 10,655,277 | +12,713 | 0.02% | 47,775,978 |
| 2020-05-28 | 2020-05-26 | 4.484 | 10,642,564 | -254,250 | 0.02% | 47,718,976 |
| 2020-05-27 | 2020-05-25 | 4.468 | 10,896,814 | -19,770 | 0.02% | 48,687,544 |
| 2020-05-26 | 2020-05-22 | 4.452 | 10,916,584 | -166,534 | 0.02% | 48,604,131 |
| 2020-05-25 | 2020-05-21 | 4.594 | 11,083,118 | -29,874 | 0.02% | 50,914,888 |
| 2020-05-22 | 2020-05-20 | 4.594 | 11,112,992 | +108,056 | 0.02% | 51,052,127 |
| 2020-05-21 | 2020-05-19 | 4.594 | 11,004,936 | -25,425 | 0.02% | 50,555,727 |
| 2020-05-20 | 2020-05-18 | 4.531 | 11,030,361 | +114,412 | 0.02% | 49,978,383 |
| 2020-05-19 | 2020-05-15 | 4.515 | 10,915,949 | -1,271 | 0.02% | 49,288,248 |
| 2020-05-07 | 2020-05-05 | 4.515 | 10,917,220 | -13,984 | 0.02% | 49,293,987 |
| 2020-05-06 | 2020-05-04 | 4.515 | 10,931,204 | +78,818 | 0.02% | 49,357,128 |
| 2020-05-05 | 2020-04-29 | 4.673 | 10,852,386 | -61,656 | 0.02% | 50,708,605 |
| 2020-05-04 | 2020-04-28 | 4.625 | 10,914,042 | -48,943 | 0.02% | 50,481,580 |
| 2020-04-29 | 2020-04-27 | 4.578 | 10,962,985 | -76,275 | 0.02% | 50,190,531 |
| 2020-04-28 | 2020-04-24 | 4.500 | 11,039,260 | +29,239 | 0.02% | 49,671,352 |
| 2020-04-27 | 2020-04-23 | 4.515 | 11,010,021 | -523,627 | 0.02% | 49,713,007 |
| 2020-04-24 | 2020-04-22 | 4.578 | 11,533,648 | +31,782 | 0.02% | 52,803,130 |
| 2020-04-22 | 2020-04-20 | 4.673 | 11,501,866 | +50,849 | 0.02% | 53,743,351 |
| 2020-04-21 | 2020-04-17 | 4.688 | 11,451,017 | -22,888 | 0.02% | 53,685,909 |
| 2020-04-20 | 2020-04-16 | 4.625 | 11,473,905 | +33,053 | 0.02% | 53,071,158 |
| 2020-04-17 | 2020-04-15 | 4.688 | 11,440,852 | -10,170 | 0.02% | 53,638,252 |
| 2020-04-16 | 2020-04-14 | 4.720 | 11,451,022 | -1,907 | 0.02% | 54,046,240 |
| 2020-04-15 | 2020-04-09 | 4.704 | 11,452,929 | +581,532 | 0.02% | 53,875,057 |
| 2020-04-14 | 2020-04-08 | 4.673 | 10,871,397 | -32,099 | 0.02% | 50,797,436 |
| 2020-04-09 | 2020-04-07 | 4.736 | 10,903,496 | -13,984 | 0.02% | 51,633,581 |
| 2020-04-07 | 2020-04-03 | 4.610 | 10,917,480 | -158,906 | 0.02% | 50,325,722 |
| 2020-04-06 | 2020-04-02 | 4.641 | 11,076,386 | -3,178 | 0.02% | 51,406,742 |
| 2020-04-03 | 2020-04-01 | 4.625 | 11,079,564 | -57,206 | 0.02% | 51,247,182 |
| 2020-04-02 | 2020-03-31 | 4.673 | 11,136,770 | -143,015 | 0.02% | 52,037,412 |
| 2020-04-01 | 2020-03-30 | 4.562 | 11,279,785 | +143,015 | 0.02% | 51,463,439 |
| 2020-03-31 | 2020-03-27 | 4.610 | 11,136,770 | +24,789 | 0.02% | 51,336,571 |
| 2020-03-30 | 2020-03-26 | 4.594 | 11,111,981 | -18,433 | 0.02% | 51,047,482 |
| 2020-03-27 | 2020-03-25 | 4.625 | 11,130,414 | -133,481 | 0.02% | 51,482,382 |
| 2020-03-26 | 2020-03-24 | 4.531 | 11,263,895 | -19,068 | 0.02% | 51,036,522 |
| 2020-03-25 | 2020-03-23 | 4.374 | 11,282,963 | +31,781 | 0.02% | 49,347,817 |
| 2020-03-24 | 2020-03-20 | 4.578 | 11,251,182 | +38,137 | 0.02% | 51,509,950 |
| 2020-03-23 | 2020-03-19 | 4.295 | 11,213,045 | +160,876 | 0.02% | 48,159,969 |
| 2020-03-20 | 2020-03-18 | 4.437 | 11,052,169 | +22,247 | 0.02% | 49,033,920 |
| 2020-03-19 | 2020-03-17 | 4.578 | 11,029,922 | +6,357 | 0.02% | 50,496,981 |
| 2020-03-18 | 2020-03-16 | 4.547 | 11,023,565 | +15,255 | 0.02% | 50,121,019 |
| 2020-03-17 | 2020-03-13 | 4.704 | 11,008,310 | -78,182 | 0.02% | 51,783,551 |
| 2020-03-16 | 2020-03-12 | 4.720 | 11,086,492 | +34,959 | 0.02% | 52,325,741 |
| 2020-03-13 | 2020-03-11 | 4.830 | 11,051,533 | -6,356 | 0.02% | 53,377,827 |
| 2020-03-12 | 2020-03-10 | 4.830 | 11,057,889 | +6,356 | 0.02% | 53,408,525 |
| 2020-03-11 | 2020-03-09 | 4.736 | 11,051,533 | +142,380 | 0.02% | 52,334,612 |
| 2020-03-09 | 2020-03-05 | 4.940 | 10,909,153 | -27,968 | 0.02% | 53,891,549 |
| 2020-03-06 | 2020-03-04 | 4.909 | 10,937,121 | -19,068 | 0.02% | 53,685,573 |
| 2020-03-05 | 2020-03-03 | 4.893 | 10,956,189 | -24,154 | 0.02% | 53,606,801 |
| 2020-03-04 | 2020-03-02 | 4.893 | 10,980,343 | +699 | 0.02% | 53,724,982 |
| 2020-03-03 | 2020-02-28 | 4.846 | 10,979,644 | +12,713 | 0.02% | 53,203,348 |
| 2020-03-02 | 2020-02-27 | 4.971 | 10,966,931 | +9,534 | 0.02% | 54,522,050 |
| 2020-02-28 | 2020-02-26 | 4.893 | 10,957,397 | -6,356 | 0.02% | 53,612,711 |
| 2020-02-25 | 2020-02-21 | 5.019 | 10,963,753 | +1,398 | 0.02% | 55,023,715 |
| 2020-02-21 | 2020-02-19 | 5.066 | 10,962,355 | -19,069 | 0.02% | 55,534,098 |
| 2020-02-20 | 2020-02-18 | 5.034 | 10,981,424 | -77,612 | 0.02% | 55,285,167 |
| 2020-02-19 | 2020-02-17 | 5.082 | 11,059,036 | +31,146 | 0.02% | 56,197,860 |
| 2020-02-18 | 2020-02-14 | 5.066 | 11,027,890 | +38,137 | 0.02% | 55,866,091 |
| 2020-02-14 | 2020-02-12 | 5.019 | 10,989,753 | -35,277 | 0.02% | 55,154,201 |
| 2020-02-13 | 2020-02-11 | 4.987 | 11,025,030 | -32,417 | 0.02% | 54,984,341 |
| 2020-02-12 | 2020-02-10 | 4.909 | 11,057,447 | -3,178 | 0.02% | 54,276,201 |
| 2020-02-11 | 2020-02-07 | 4.924 | 11,060,625 | -63,562 | 0.02% | 54,465,813 |
| 2020-02-10 | 2020-02-06 | 4.940 | 11,124,187 | +50,150 | 0.02% | 54,953,823 |
| 2020-02-06 | 2020-02-04 | 4.814 | 11,074,037 | -6,356 | 0.02% | 53,312,295 |
| 2020-02-05 | 2020-02-03 | 4.783 | 11,080,393 | +38,138 | 0.02% | 52,994,248 |
| 2020-02-04 | 2020-01-31 | 4.767 | 11,042,255 | +7,055 | 0.02% | 52,638,122 |
| 2020-02-03 | 2020-01-30 | 4.767 | 11,035,200 | +22,247 | 0.02% | 52,604,491 |
| 2020-01-31 | 2020-01-29 | 4.877 | 11,012,953 | +38,137 | 0.02% | 53,711,275 |
| 2020-01-30 | 2020-01-24 | 5.034 | 10,974,816 | +44,494 | 0.02% | 55,251,899 |
| 2020-01-29 | 2020-01-22 | 5.113 | 10,930,322 | -114,412 | 0.02% | 55,887,708 |
| 2020-01-23 | 2020-01-21 | 5.066 | 11,044,734 | +32,480 | 0.02% | 55,951,421 |
| 2020-01-22 | 2020-01-20 | 5.192 | 11,012,254 | +6,356 | 0.02% | 57,172,890 |
| 2020-01-21 | 2020-01-17 | 5.192 | 11,005,898 | +12,713 | 0.02% | 57,139,891 |
| 2020-01-20 | 2020-01-16 | 5.192 | 10,993,185 | -50,850 | 0.02% | 57,073,888 |
| 2020-01-17 | 2020-01-15 | 5.207 | 11,044,035 | -44,494 | 0.02% | 57,511,640 |
| 2020-01-15 | 2020-01-13 | 5.239 | 11,088,529 | -38,137 | 0.02% | 58,092,244 |
| 2020-01-14 | 2020-01-10 | 5.160 | 11,126,666 | -364,848 | 0.02% | 57,416,786 |
| 2020-01-10 | 2020-01-08 | 5.066 | 11,491,514 | +25,425 | 0.02% | 58,214,760 |
| 2020-01-09 | 2020-01-07 | 5.160 | 11,466,089 | -26,127 | 0.02% | 59,168,306 |
| 2020-01-07 | 2020-01-03 | 5.286 | 11,492,216 | -63,562 | 0.02% | 60,749,547 |
| 2020-01-06 | 2020-01-02 | 5.302 | 11,555,778 | +273,318 | 0.02% | 61,267,347 |
| 2020-01-03 | 2019-12-31 | 5.239 | 11,282,460 | -3,178 | 0.02% | 59,108,239 |
| 2019-12-27 | 2019-12-20 | 5.207 | 11,285,638 | +25,425 | 0.02% | 58,769,784 |
| 2019-12-23 | 2019-12-19 | 5.192 | 11,260,213 | +699 | 0.02% | 58,460,232 |
| 2019-12-20 | 2019-12-18 | 5.192 | 11,259,514 | -64 | 0.02% | 58,456,603 |
| 2019-12-19 | 2019-12-17 | 5.176 | 11,259,578 | -15,255 | 0.02% | 58,279,793 |
| 2019-12-17 | 2019-12-13 | 5.129 | 11,274,833 | -31,781 | 0.02% | 57,826,606 |
| 2019-12-16 | 2019-12-12 | 5.034 | 11,306,614 | -31,781 | 0.02% | 56,922,312 |
| 2019-12-12 | 2019-12-10 | 4.940 | 11,338,395 | -63,562 | 0.02% | 56,012,018 |
| 2019-12-06 | 2019-12-04 | 4.877 | 11,401,957 | -1,399 | 0.02% | 55,608,487 |
| 2019-12-05 | 2019-12-03 | 4.893 | 11,403,356 | +25,425 | 0.02% | 55,794,714 |
| 2019-12-04 | 2019-12-02 | 4.924 | 11,377,931 | +21,612 | 0.02% | 56,028,322 |
| 2019-12-03 | 2019-11-29 | 4.940 | 11,356,319 | -12,713 | 0.02% | 56,100,563 |
| 2019-11-27 | 2019-11-25 | 5.050 | 11,369,032 | -19,069 | 0.02% | 57,415,415 |
| 2019-11-26 | 2019-11-22 | 5.034 | 11,388,101 | -635 | 0.02% | 57,332,552 |
| 2019-11-25 | 2019-11-21 | 4.987 | 11,388,736 | +82,631 | 0.02% | 56,798,226 |
| 2019-11-19 | 2019-11-15 | 4.971 | 11,306,105 | -1,399 | 0.02% | 56,208,252 |
| 2019-11-18 | 2019-11-14 | 4.971 | 11,307,504 | -635 | 0.02% | 56,215,208 |
| 2019-11-15 | 2019-11-13 | 4.987 | 11,308,139 | -10,806 | 0.02% | 56,396,271 |
| 2019-11-14 | 2019-11-12 | 5.082 | 11,318,945 | -146,193 | 0.02% | 57,518,620 |
| 2019-11-11 | 2019-11-07 | 5.239 | 11,465,138 | -50,850 | 0.02% | 60,065,280 |
| 2019-11-08 | 2019-11-06 | 5.192 | 11,515,988 | -6,356 | 0.02% | 59,788,152 |
| 2019-11-07 | 2019-11-05 | 5.223 | 11,522,344 | +77,612 | 0.02% | 60,183,703 |
| 2019-11-06 | 2019-11-04 | 5.207 | 11,444,732 | -25,425 | 0.02% | 59,598,264 |
| 2019-11-04 | 2019-10-31 | 5.050 | 11,470,157 | -597,486 | 0.02% | 57,926,112 |
| 2019-11-01 | 2019-10-30 | 5.066 | 12,067,643 | -5,721 | 0.02% | 61,133,366 |
| 2019-10-30 | 2019-10-28 | 5.113 | 12,073,364 | +31,781 | 0.02% | 61,732,184 |
| 2019-10-29 | 2019-10-25 | 5.050 | 12,041,583 | -6,356 | 0.02% | 60,811,904 |
| 2019-10-28 | 2019-10-24 | 5.066 | 12,047,939 | -33,052 | 0.02% | 61,033,548 |
| 2019-10-25 | 2019-10-23 | 5.003 | 12,080,991 | +59,113 | 0.02% | 60,440,725 |
| 2019-10-21 | 2019-10-17 | 5.019 | 12,021,878 | -6,357 | 0.02% | 60,334,120 |
| 2019-10-18 | 2019-10-16 | 5.003 | 12,028,235 | -19,768 | 0.02% | 60,176,789 |
| 2019-10-17 | 2019-10-15 | 4.956 | 12,048,003 | -44,493 | 0.02% | 59,707,049 |
| 2019-10-16 | 2019-10-14 | 4.971 | 12,092,496 | -456,619 | 0.02% | 60,117,792 |
| 2019-10-15 | 2019-10-11 | 4.940 | 12,549,115 | -12,713 | 0.02% | 61,993,011 |
| 2019-10-11 | 2019-10-09 | 4.830 | 12,561,828 | -324,804 | 0.02% | 60,672,404 |
| 2019-10-10 | 2019-10-08 | 4.814 | 12,886,632 | -14,110 | 0.02% | 62,038,436 |
| 2019-10-09 | 2019-10-04 | 4.814 | 12,900,742 | -45,130 | 0.02% | 62,106,364 |
| 2019-10-08 | 2019-10-03 | 4.846 | 12,945,872 | -17,162 | 0.02% | 62,730,971 |
| 2019-10-03 | 2019-09-30 | 4.846 | 12,963,034 | -51,167 | 0.02% | 62,814,132 |
| 2019-09-26 | 2019-09-24 | 4.861 | 13,014,201 | +572,061 | 0.02% | 63,266,815 |
| 2019-09-25 | 2019-09-23 | 4.893 | 12,442,140 | -572,061 | 0.02% | 60,877,311 |
| 2019-09-24 | 2019-09-20 | 4.893 | 13,014,201 | +6,356 | 0.02% | 63,676,309 |
| 2019-09-23 | 2019-09-19 | 4.893 | 13,007,845 | -6,356 | 0.02% | 63,645,211 |
| 2019-09-18 | 2019-09-16 | 5.003 | 13,014,201 | -8,899 | 0.02% | 65,109,538 |
| 2019-09-17 | 2019-09-13 | 5.034 | 13,023,100 | -7,627 | 0.02% | 65,563,834 |
| 2019-09-16 | 2019-09-12 | 4.971 | 13,030,727 | -19,069 | 0.02% | 64,782,203 |
| 2019-09-13 | 2019-09-11 | 4.987 | 13,049,796 | -51,486 | 0.02% | 65,082,312 |
| 2019-09-12 | 2019-09-10 | 4.877 | 13,101,282 | -6,356 | 0.02% | 63,896,265 |
| 2019-09-11 | 2019-09-09 | 4.861 | 13,107,638 | -11,441 | 0.02% | 63,721,047 |
| 2019-09-10 | 2019-09-06 | 4.861 | 13,119,079 | -699 | 0.02% | 63,776,666 |
| 2019-09-06 | 2019-09-04 | 4.783 | 13,119,778 | -8,200 | 0.02% | 62,748,024 |
| 2019-09-04 | 2019-09-02 | 4.720 | 13,127,978 | -12,712 | 0.02% | 61,961,094 |
| 2019-09-03 | 2019-08-30 | 4.704 | 13,140,690 | -27,332 | 0.02% | 61,814,355 |
| 2019-09-02 | 2019-08-29 | 4.657 | 13,168,022 | +25,425 | 0.02% | 61,321,425 |
| 2019-08-29 | 2019-08-27 | 4.641 | 13,142,597 | +12,712 | 0.02% | 60,996,258 |
| 2019-08-28 | 2019-08-26 | 4.657 | 13,129,885 | +31,781 | 0.02% | 61,143,827 |
| 2019-08-26 | 2019-08-22 | 4.704 | 13,098,104 | +31,782 | 0.02% | 61,614,029 |
| 2019-08-23 | 2019-08-21 | 4.736 | 13,066,322 | +44,493 | 0.02% | 61,875,659 |
| 2019-08-22 | 2019-08-20 | 4.736 | 13,021,829 | -17,797 | 0.02% | 61,664,962 |
| 2019-08-21 | 2019-08-19 | 4.751 | 13,039,626 | +35,595 | 0.02% | 61,954,387 |
| 2019-08-20 | 2019-08-16 | 4.704 | 13,004,031 | +690,287 | 0.02% | 61,171,506 |
| 2019-08-19 | 2019-08-15 | 4.704 | 12,313,744 | -8,263 | 0.02% | 57,924,367 |
| 2019-08-16 | 2019-08-14 | 4.688 | 12,322,007 | +1,271 | 0.02% | 57,769,379 |
| 2019-08-15 | 2019-08-13 | 4.673 | 12,320,736 | +54,664 | 0.02% | 57,569,583 |
| 2019-08-14 | 2019-08-12 | 4.720 | 12,266,072 | +31,781 | 0.02% | 57,893,093 |
| 2019-08-13 | 2019-08-09 | 4.736 | 12,234,291 | +31,145 | 0.02% | 57,935,570 |
| 2019-08-12 | 2019-08-08 | 4.751 | 12,203,146 | -1,271 | 0.02% | 57,980,070 |
| 2019-08-09 | 2019-08-07 | 4.751 | 12,204,417 | -1,271 | 0.02% | 57,986,109 |
| 2019-08-08 | 2019-08-06 | 4.751 | 12,205,688 | +53,392 | 0.02% | 57,992,148 |
| 2019-08-07 | 2019-08-05 | 4.798 | 12,152,296 | +69,919 | 0.02% | 58,312,030 |
| 2019-08-06 | 2019-08-02 | 4.924 | 12,082,377 | -140,473 | 0.02% | 59,497,224 |
| 2019-08-05 | 2019-08-01 | 5.003 | 12,222,850 | +19,069 | 0.02% | 61,150,440 |
| 2019-08-02 | 2019-07-31 | 5.034 | 12,203,781 | +16,526 | 0.02% | 61,439,033 |
| 2019-07-31 | 2019-07-29 | 5.066 | 12,187,255 | +12,713 | 0.02% | 61,739,308 |
| 2019-07-30 | 2019-07-26 | 5.129 | 12,174,542 | -188,145 | 0.02% | 62,441,053 |
| 2019-07-29 | 2019-07-25 | 5.160 | 12,362,687 | -1,424 | 0.02% | 63,795,009 |
| 2019-07-26 | 2019-07-24 | 5.145 | 12,364,111 | +12,713 | 0.02% | 63,607,838 |
| 2019-07-24 | 2019-07-22 | 5.129 | 12,351,398 | +25 | 0.02% | 63,348,116 |
| 2019-07-23 | 2019-07-19 | 5.176 | 12,351,373 | -39,409 | 0.02% | 63,930,945 |
| 2019-07-19 | 2019-07-17 | 5.129 | 12,390,782 | -37,501 | 0.02% | 63,550,109 |
| 2019-07-17 | 2019-07-15 | 5.129 | 12,428,283 | +78,817 | 0.02% | 63,742,445 |
| 2019-07-16 | 2019-07-12 | 5.129 | 12,349,466 | +274,589 | 0.02% | 63,338,207 |
| 2019-07-12 | 2019-07-10 | 5.097 | 12,074,877 | -7,691 | 0.02% | 61,549,951 |
| 2019-07-11 | 2019-07-09 | 5.082 | 12,082,568 | -6,356 | 0.02% | 61,399,065 |
| 2019-07-10 | 2019-07-08 | 5.113 | 12,088,924 | -12,712 | 0.02% | 61,811,744 |
| 2019-07-08 | 2019-07-04 | 5.192 | 12,101,636 | -25,425 | 0.02% | 62,828,691 |
| 2019-07-04 | 2019-07-02 | 5.207 | 12,127,061 | -25,425 | 0.02% | 63,151,481 |
| 2019-07-03 | 2019-06-28 | 5.192 | 12,152,486 | -36,231 | 0.02% | 63,092,692 |
| 2019-07-02 | 2019-06-27 | 5.176 | 12,188,717 | -32,480 | 0.02% | 63,089,034 |
| 2019-06-27 | 2019-06-25 | 5.082 | 12,221,197 | +22,247 | 0.02% | 62,103,525 |
| 2019-06-26 | 2019-06-24 | 5.145 | 12,198,950 | +4,449 | 0.02% | 62,758,158 |
| 2019-06-25 | 2019-06-21 | 5.145 | 12,194,501 | +17,162 | 0.02% | 62,735,270 |
| 2019-06-24 | 2019-06-20 | 5.160 | 12,177,339 | +9,534 | 0.02% | 62,838,560 |
| 2019-06-21 | 2019-06-19 | 5.113 | 12,167,805 | +12,713 | 0.02% | 62,215,069 |
| 2019-06-20 | 2019-06-18 | 5.066 | 12,155,092 | +33,179 | 0.02% | 61,576,373 |
| 2019-06-17 | 2019-06-13 | 5.066 | 12,121,913 | +6,356 | 0.02% | 61,408,292 |
| 2019-06-14 | 2019-06-12 | 5.066 | 12,115,557 | -31,781 | 0.02% | 61,376,093 |
| 2019-06-13 | 2019-06-11 | 5.129 | 12,147,338 | +22,247 | 0.02% | 62,301,528 |
| 2019-06-12 | 2019-06-10 | 5.097 | 12,125,091 | +6,356 | 0.02% | 61,805,910 |
| 2019-06-11 | 2019-06-06 | 5.034 | 12,118,735 | +6,356 | 0.02% | 61,010,875 |
| 2019-06-06 | 2019-06-04 | 5.050 | 12,112,379 | +19,069 | 0.02% | 61,169,435 |
| 2019-05-31 | 2019-05-29 | 5.050 | 12,093,310 | -19,069 | 0.02% | 61,073,134 |
| 2019-05-30 | 2019-05-28 | 5.113 | 12,112,379 | -5,084 | 0.02% | 61,931,671 |
| 2019-05-29 | 2019-05-27 | 5.129 | 12,117,463 | +44,493 | 0.02% | 62,148,305 |
| 2019-05-28 | 2019-05-24 | 5.176 | 12,072,970 | +24,154 | 0.02% | 62,489,925 |
| 2019-05-27 | 2019-05-23 | 5.223 | 12,048,816 | -873,347 | 0.02% | 62,933,581 |
| 2019-05-24 | 2019-05-22 | 5.985 | 12,922,163 | +1,000,472 | 0.02% | 77,335,327 |
| 2019-05-23 | 2019-05-21 | 5.951 | 11,921,691 | +656,608 | 0.02% | 70,949,207 |
| 2019-05-22 | 2019-05-20 | 5.868 | 11,265,083 | +76,568 | 0.02% | 66,099,960 |
| 2019-05-21 | 2019-05-17 | 5.834 | 11,188,515 | +12,562 | 0.02% | 65,276,605 |
| 2019-05-20 | 2019-05-16 | 5.851 | 11,175,953 | +44,865 | 0.02% | 65,390,144 |
| 2019-05-17 | 2019-05-15 | 5.834 | 11,131,088 | +12,562 | 0.02% | 64,941,562 |
| 2019-05-16 | 2019-05-14 | 5.801 | 11,118,526 | +86,737 | 0.02% | 64,496,534 |
| 2019-05-15 | 2019-05-10 | 5.868 | 11,031,789 | +97,506 | 0.02% | 64,731,064 |
| 2019-05-14 | 2019-05-09 | 5.868 | 10,934,283 | +13,098 | 0.02% | 64,158,930 |
| 2019-05-10 | 2019-05-08 | 6.018 | 10,921,185 | +8,374 | 0.02% | 65,725,205 |
| 2019-05-08 | 2019-05-06 | 6.169 | 10,912,811 | -10,767 | 0.02% | 67,316,679 |
| 2019-05-07 | 2019-05-03 | 6.286 | 10,923,578 | +29,909 | 0.02% | 68,661,367 |
| 2019-04-29 | 2019-04-25 | 6.219 | 10,893,669 | -1,794 | 0.02% | 67,744,930 |
| 2019-04-26 | 2019-04-24 | 6.252 | 10,895,463 | +11,964 | 0.02% | 68,120,367 |
| 2019-04-24 | 2019-04-18 | 6.369 | 10,883,499 | +5,982 | 0.02% | 69,319,146 |
| 2019-04-23 | 2019-04-17 | 6.386 | 10,877,517 | -179,458 | 0.02% | 69,462,885 |
| 2019-04-18 | 2019-04-16 | 6.369 | 11,056,975 | -19,142 | 0.02% | 70,424,049 |
| 2019-04-17 | 2019-04-15 | 6.202 | 11,076,117 | -17,946 | 0.02% | 68,694,368 |
| 2019-04-16 | 2019-04-12 | 6.219 | 11,094,063 | +5,982 | 0.02% | 68,991,129 |
| 2019-04-12 | 2019-04-10 | 6.269 | 11,088,081 | -17,946 | 0.02% | 69,510,009 |
| 2019-04-11 | 2019-04-09 | 6.319 | 11,106,027 | -11,963 | 0.02% | 70,179,490 |
| 2019-04-10 | 2019-04-08 | 6.302 | 11,117,990 | -11,964 | 0.02% | 70,069,225 |
| 2019-04-09 | 2019-04-04 | 6.269 | 11,129,954 | -20,997 | 0.02% | 69,772,506 |
| 2019-04-08 | 2019-04-03 | 6.269 | 11,150,951 | -215,947 | 0.02% | 69,904,134 |
| 2019-04-04 | 2019-04-02 | 6.202 | 11,366,898 | -26,859 | 0.02% | 70,497,799 |
| 2019-04-03 | 2019-04-01 | 6.169 | 11,393,757 | +20,937 | 0.02% | 70,283,439 |
| 2019-04-02 | 2019-03-29 | 5.951 | 11,372,820 | -11,964 | 0.02% | 67,682,727 |
| 2019-03-28 | 2019-03-26 | 5.985 | 11,384,784 | +11,964 | 0.02% | 68,134,568 |
| 2019-03-26 | 2019-03-22 | 6.118 | 11,372,820 | -35,892 | 0.02% | 69,583,927 |
| 2019-03-22 | 2019-03-20 | 6.152 | 11,408,712 | +4,188 | 0.02% | 70,184,970 |
| 2019-03-21 | 2019-03-19 | 6.219 | 11,404,524 | +11,964 | 0.02% | 70,921,806 |
| 2019-03-19 | 2019-03-15 | 6.152 | 11,392,560 | -49,650 | 0.02% | 70,085,605 |
| 2019-03-18 | 2019-03-14 | 6.118 | 11,442,210 | +17,946 | 0.02% | 70,008,486 |
| 2019-03-15 | 2019-03-13 | 6.118 | 11,424,264 | -11,964 | 0.02% | 69,898,684 |
| 2019-03-14 | 2019-03-12 | 6.185 | 11,436,228 | -23,330 | 0.02% | 70,736,605 |
| 2019-03-13 | 2019-03-11 | 6.085 | 11,459,558 | -16,749 | 0.02% | 69,731,488 |
| 2019-03-12 | 2019-03-08 | 6.035 | 11,476,307 | +17,946 | 0.02% | 69,257,856 |
| 2019-03-11 | 2019-03-07 | 6.202 | 11,458,361 | -17,946 | 0.02% | 71,065,055 |
| 2019-03-08 | 2019-03-06 | 6.235 | 11,476,307 | -47,855 | 0.02% | 71,560,056 |
| 2019-03-07 | 2019-03-05 | 6.235 | 11,524,162 | +8,972 | 0.02% | 71,858,454 |
| 2019-03-06 | 2019-03-04 | 6.219 | 11,515,190 | +56,829 | 0.02% | 71,610,010 |
| 2019-03-05 | 2019-03-01 | 6.135 | 11,458,361 | +53,837 | 0.02% | 70,298,855 |
| 2019-03-04 | 2019-02-28 | 6.118 | 11,404,524 | +17,946 | 0.02% | 69,777,906 |
| 2019-03-01 | 2019-02-27 | 6.118 | 11,386,578 | +598 | 0.02% | 69,668,105 |
| 2019-02-28 | 2019-02-26 | 6.219 | 11,385,980 | -80,756 | 0.02% | 70,806,486 |
| 2019-02-27 | 2019-02-25 | 6.252 | 11,466,736 | -16,151 | 0.02% | 71,692,067 |
| 2019-02-26 | 2019-02-22 | 6.035 | 11,482,887 | +7,178 | 0.02% | 69,297,566 |
| 2019-02-25 | 2019-02-21 | 6.018 | 11,475,709 | +52,641 | 0.02% | 69,062,407 |
| 2019-02-22 | 2019-02-20 | 6.018 | 11,423,068 | +1,196 | 0.02% | 68,745,607 |
| 2019-02-20 | 2019-02-18 | 5.985 | 11,421,872 | -13,758 | 0.02% | 68,356,529 |
| 2019-02-19 | 2019-02-15 | 5.884 | 11,435,630 | +29,909 | 0.02% | 67,291,846 |
| 2019-02-18 | 2019-02-14 | 6.035 | 11,405,721 | -3,948 | 0.02% | 68,831,880 |
| 2019-02-15 | 2019-02-13 | 6.035 | 11,409,669 | +41,874 | 0.02% | 68,855,705 |
| 2019-02-14 | 2019-02-12 | 6.001 | 11,367,795 | -11,964 | 0.02% | 68,222,930 |
| 2019-02-11 | 2019-02-04 | 6.035 | 11,379,759 | +17,348 | 0.02% | 68,675,203 |
| 2019-02-08 | 2019-01-31 | 6.052 | 11,362,411 | -65,802 | 0.02% | 68,760,456 |
| 2019-02-01 | 2019-01-30 | 6.018 | 11,428,213 | -29,909 | 0.02% | 68,776,570 |
| 2019-01-31 | 2019-01-29 | 6.018 | 11,458,122 | -25,124 | 0.02% | 68,956,566 |
| 2019-01-30 | 2019-01-28 | 6.018 | 11,483,246 | -11,964 | 0.02% | 69,107,766 |
| 2019-01-29 | 2019-01-25 | 6.001 | 11,495,210 | +56,828 | 0.02% | 68,987,601 |
| 2019-01-28 | 2019-01-24 | 5.851 | 11,438,382 | -31,285 | 0.02% | 66,925,608 |
| 2019-01-25 | 2019-01-23 | 5.818 | 11,469,667 | -35,892 | 0.02% | 66,725,178 |
| 2019-01-24 | 2019-01-22 | 5.818 | 11,505,559 | +5,982 | 0.02% | 66,933,980 |
| 2019-01-23 | 2019-01-21 | 5.868 | 11,499,577 | -25,722 | 0.02% | 67,475,897 |
| 2019-01-22 | 2019-01-18 | 5.801 | 11,525,299 | -11,964 | 0.02% | 66,856,150 |
| 2019-01-21 | 2019-01-17 | 5.767 | 11,537,263 | -13,160 | 0.02% | 66,539,813 |
| 2019-01-18 | 2019-01-16 | 5.751 | 11,550,423 | +1,196 | 0.02% | 66,422,622 |
| 2019-01-17 | 2019-01-15 | 5.734 | 11,549,227 | -23,927 | 0.02% | 66,222,675 |
| 2019-01-16 | 2019-01-14 | 5.650 | 11,573,154 | +589,817 | 0.02% | 65,392,527 |
| 2019-01-15 | 2019-01-11 | 5.717 | 10,983,337 | +53,837 | 0.02% | 62,794,282 |
| 2019-01-14 | 2019-01-10 | 5.717 | 10,929,500 | -17,946 | 0.02% | 62,486,484 |
| 2019-01-11 | 2019-01-09 | 5.717 | 10,947,446 | -25,124 | 0.02% | 62,589,085 |
| 2019-01-10 | 2019-01-08 | 5.650 | 10,972,570 | -35,892 | 0.02% | 61,999,009 |
| 2019-01-09 | 2019-01-07 | 5.650 | 11,008,462 | +6,461 | 0.02% | 62,201,812 |
| 2019-01-08 | 2019-01-04 | 5.634 | 11,002,001 | -39,481 | 0.02% | 61,981,383 |
| 2019-01-07 | 2019-01-03 | 5.567 | 11,041,482 | +599 | 0.02% | 61,465,481 |
| 2019-01-04 | 2019-01-02 | 5.550 | 11,040,883 | +17,945 | 0.02% | 61,277,576 |
| 2019-01-03 | 2018-12-31 | 5.650 | 11,022,938 | -59,819 | 0.02% | 62,283,606 |
| 2019-01-02 | 2018-12-27 | 5.567 | 11,082,757 | +196,805 | 0.02% | 61,695,250 |
| 2018-12-28 | 2018-12-24 | 5.567 | 10,885,952 | -2,991 | 0.02% | 60,599,680 |
| 2018-12-27 | 2018-12-20 | 5.533 | 10,888,943 | -10,167 | 0.02% | 60,252,269 |
| 2018-12-21 | 2018-12-19 | 5.533 | 10,899,110 | -6,580 | 0.02% | 60,308,526 |
| 2018-12-20 | 2018-12-18 | 5.500 | 10,905,690 | +29,910 | 0.02% | 59,980,314 |
| 2018-12-19 | 2018-12-17 | 5.550 | 10,875,780 | +47,855 | 0.02% | 60,361,244 |
| 2018-12-17 | 2018-12-13 | 5.600 | 10,827,925 | +5,982 | 0.02% | 60,638,679 |
| 2018-12-14 | 2018-12-12 | 5.533 | 10,821,943 | -23,928 | 0.02% | 59,881,535 |
| 2018-12-13 | 2018-12-11 | 5.466 | 10,845,871 | +26,321 | 0.02% | 59,288,692 |
| 2018-12-12 | 2018-12-10 | 5.466 | 10,819,550 | +68,792 | 0.02% | 59,144,809 |
| 2018-12-11 | 2018-12-07 | 5.533 | 10,750,758 | +41,873 | 0.02% | 59,487,643 |
| 2018-12-07 | 2018-12-05 | 5.751 | 10,708,885 | -8,374 | 0.02% | 61,583,218 |
| 2018-12-06 | 2018-12-04 | 5.834 | 10,717,259 | +5,981 | 0.02% | 62,527,179 |
| 2018-12-05 | 2018-12-03 | 5.851 | 10,711,278 | -23,927 | 0.02% | 62,671,346 |
| 2018-11-30 | 2018-11-28 | 5.784 | 10,735,205 | -14,357 | 0.02% | 62,093,498 |
| 2018-11-29 | 2018-11-27 | 5.734 | 10,749,562 | -26,918 | 0.02% | 61,637,437 |
| 2018-11-28 | 2018-11-26 | 5.717 | 10,776,480 | +22,731 | 0.02% | 61,611,633 |
| 2018-11-27 | 2018-11-23 | 5.634 | 10,753,749 | -251,241 | 0.02% | 60,582,820 |
| 2018-11-23 | 2018-11-21 | 5.650 | 11,004,990 | +8,375 | 0.02% | 62,182,193 |
| 2018-11-19 | 2018-11-15 | 5.617 | 10,996,615 | +17,946 | 0.02% | 61,767,210 |
| 2018-11-16 | 2018-11-14 | 5.567 | 10,978,669 | -11,366 | 0.02% | 61,115,815 |
| 2018-11-15 | 2018-11-13 | 5.583 | 10,990,035 | +5,982 | 0.02% | 61,362,808 |
| 2018-11-13 | 2018-11-09 | 5.600 | 10,984,053 | +12,024 | 0.02% | 61,513,029 |
| 2018-11-12 | 2018-11-08 | 5.751 | 10,972,029 | -4,187 | 0.02% | 63,096,472 |
| 2018-11-09 | 2018-11-07 | 5.734 | 10,976,216 | -151,941 | 0.02% | 62,937,060 |
| 2018-11-08 | 2018-11-06 | 5.717 | 11,128,157 | +13,821 | 0.02% | 63,622,252 |
| 2018-11-07 | 2018-11-05 | 5.701 | 11,114,336 | +1,795 | 0.02% | 63,357,435 |
| 2018-11-06 | 2018-11-02 | 5.784 | 11,112,541 | +155,529 | 0.02% | 64,276,047 |
| 2018-11-05 | 2018-11-01 | 5.634 | 10,957,012 | +5,982 | 0.02% | 61,727,931 |
| 2018-11-02 | 2018-10-31 | 5.583 | 10,951,030 | -13,160 | 0.02% | 61,145,024 |
| 2018-11-01 | 2018-10-30 | 5.517 | 10,964,190 | +41,873 | 0.02% | 60,485,347 |
| 2018-10-31 | 2018-10-29 | 5.466 | 10,922,317 | +112,460 | 0.02% | 59,706,583 |
| 2018-10-30 | 2018-10-26 | 5.450 | 10,809,857 | +5,982 | 0.02% | 58,911,114 |
| 2018-10-29 | 2018-10-25 | 5.466 | 10,803,875 | +83,747 | 0.02% | 59,059,122 |
| 2018-10-26 | 2018-10-24 | 5.466 | 10,720,128 | +2,991 | 0.02% | 58,601,321 |
| 2018-10-25 | 2018-10-23 | 5.466 | 10,717,137 | +38,883 | 0.02% | 58,584,971 |
| 2018-10-24 | 2018-10-22 | 5.583 | 10,678,254 | -32,303 | 0.02% | 59,621,981 |
| 2018-10-22 | 2018-10-18 | 5.400 | 10,710,557 | +4,786 | 0.02% | 57,832,806 |
| 2018-10-18 | 2018-10-15 | 5.433 | 10,705,771 | +5,384 | 0.02% | 58,164,901 |
| 2018-10-16 | 2018-10-12 | 5.533 | 10,700,387 | -1,197 | 0.02% | 59,208,923 |
| 2018-10-15 | 2018-10-11 | 5.466 | 10,701,584 | -604,173 | 0.02% | 58,499,951 |
| 2018-10-12 | 2018-10-10 | 5.583 | 11,305,757 | -133,995 | 0.02% | 63,125,641 |
| 2018-10-11 | 2018-10-09 | 5.567 | 11,439,752 | -2,393 | 0.02% | 63,682,562 |
| 2018-10-10 | 2018-10-08 | 5.533 | 11,442,145 | +7,178 | 0.02% | 63,313,326 |
| 2018-10-09 | 2018-10-05 | 5.567 | 11,434,967 | +27,517 | 0.02% | 63,655,925 |
| 2018-10-08 | 2018-10-04 | 5.567 | 11,407,450 | +95,711 | 0.02% | 63,502,744 |
| 2018-10-05 | 2018-10-03 | 5.667 | 11,311,739 | +11,964 | 0.02% | 64,104,536 |
| 2018-10-04 | 2018-10-02 | 5.684 | 11,299,775 | +11,963 | 0.02% | 64,225,634 |
| 2018-10-03 | 2018-09-28 | 5.818 | 11,287,812 | +599 | 0.02% | 65,667,230 |
| 2018-10-02 | 2018-09-27 | 5.834 | 11,287,213 | +65,801 | 0.02% | 65,852,434 |
| 2018-09-28 | 2018-09-26 | 5.834 | 11,221,412 | -12,562 | 0.02% | 65,468,535 |
| 2018-09-27 | 2018-09-24 | 5.784 | 11,233,974 | -599 | 0.02% | 64,978,428 |
| 2018-09-26 | 2018-09-21 | 5.884 | 11,234,573 | -38,882 | 0.02% | 66,108,746 |
| 2018-09-24 | 2018-09-20 | 5.734 | 11,273,455 | -35,892 | 0.02% | 64,641,413 |
| 2018-09-21 | 2018-09-19 | 5.717 | 11,309,347 | -5,981 | 0.02% | 64,658,157 |
| 2018-09-20 | 2018-09-18 | 5.684 | 11,315,328 | +92,719 | 0.02% | 64,314,034 |
| 2018-09-18 | 2018-09-14 | 5.701 | 11,222,609 | +34,097 | 0.02% | 63,974,647 |
| 2018-09-17 | 2018-09-13 | 5.684 | 11,188,512 | +8,973 | 0.02% | 63,593,237 |
| 2018-09-14 | 2018-09-12 | 5.550 | 11,179,539 | -8,973 | 0.02% | 62,047,125 |
| 2018-09-13 | 2018-09-11 | 5.617 | 11,188,512 | +1,136 | 0.02% | 62,845,082 |
| 2018-09-12 | 2018-09-10 | 5.667 | 11,187,376 | -115,216 | 0.02% | 63,399,761 |
| 2018-09-11 | 2018-09-07 | 5.734 | 11,302,592 | +395 | 0.02% | 64,808,483 |
| 2018-09-07 | 2018-09-05 | 5.801 | 11,302,197 | +25,785 | 0.02% | 65,561,976 |
| 2018-09-05 | 2018-09-03 | 5.884 | 11,276,412 | -1,197 | 0.02% | 66,354,943 |
| 2018-09-04 | 2018-08-31 | 5.901 | 11,277,609 | +22,731 | 0.02% | 66,550,515 |
| 2018-09-03 | 2018-08-30 | 5.968 | 11,254,878 | +41,276 | 0.02% | 67,168,971 |
| 2018-08-31 | 2018-08-29 | 6.035 | 11,213,602 | +8,374 | 0.02% | 67,672,469 |
| 2018-08-29 | 2018-08-27 | 6.018 | 11,205,228 | +119,639 | 0.02% | 67,434,615 |
| 2018-08-24 | 2018-08-22 | 5.985 | 11,085,589 | +4,785 | 0.02% | 66,343,974 |
| 2018-08-22 | 2018-08-20 | 5.951 | 11,080,804 | -21,535 | 0.02% | 65,944,861 |
| 2018-08-17 | 2018-08-15 | 5.901 | 11,102,339 | +4,786 | 0.02% | 65,516,226 |
| 2018-08-16 | 2018-08-14 | 5.951 | 11,097,553 | -46,839 | 0.02% | 66,044,539 |
| 2018-08-15 | 2018-08-13 | 5.951 | 11,144,392 | +5,982 | 0.02% | 66,323,290 |
| 2018-08-10 | 2018-08-08 | 6.068 | 11,138,410 | +7,179 | 0.02% | 67,591,099 |
| 2018-08-08 | 2018-08-06 | 6.035 | 11,131,231 | -51,445 | 0.02% | 67,175,372 |
| 2018-08-07 | 2018-08-03 | 6.035 | 11,182,676 | +14,955 | 0.02% | 67,485,836 |
| 2018-08-06 | 2018-08-02 | 6.035 | 11,167,721 | +5,982 | 0.02% | 67,395,584 |
| 2018-08-03 | 2018-08-01 | 6.152 | 11,161,739 | +2,393 | 0.02% | 68,665,623 |
| 2018-08-01 | 2018-07-30 | 6.185 | 11,159,346 | -62,810 | 0.02% | 69,024,005 |
| 2018-07-31 | 2018-07-27 | 6.169 | 11,222,156 | -4,248 | 0.02% | 69,224,903 |
| 2018-07-27 | 2018-07-25 | 6.169 | 11,226,404 | +20,339 | 0.02% | 69,251,107 |
| 2018-07-26 | 2018-07-24 | 6.152 | 11,206,065 | -4,786 | 0.02% | 68,938,311 |
| 2018-07-25 | 2018-07-23 | 6.052 | 11,210,851 | -11,901 | 0.02% | 67,843,280 |
| 2018-07-24 | 2018-07-20 | 6.035 | 11,222,752 | -10,768 | 0.02% | 67,727,688 |
| 2018-07-23 | 2018-07-19 | 5.951 | 11,233,520 | +3,589 | 0.02% | 66,853,715 |
| 2018-07-20 | 2018-07-18 | 5.985 | 11,229,931 | +35,892 | 0.02% | 67,207,819 |
| 2018-07-19 | 2018-07-17 | 5.985 | 11,194,039 | +10,767 | 0.02% | 66,993,016 |
| 2018-07-18 | 2018-07-16 | 6.052 | 11,183,272 | +5,982 | 0.02% | 67,676,384 |
| 2018-07-17 | 2018-07-13 | 6.068 | 11,177,290 | +24,526 | 0.02% | 67,827,034 |
| 2018-07-16 | 2018-07-12 | 6.118 | 11,152,764 | +1,795 | 0.02% | 68,237,528 |
| 2018-07-13 | 2018-07-11 | 6.085 | 11,150,969 | +9,990 | 0.02% | 67,853,722 |
| 2018-07-12 | 2018-07-10 | 6.202 | 11,140,979 | +12,562 | 0.02% | 69,096,643 |
| 2018-07-11 | 2018-07-09 | 6.169 | 11,128,417 | -74,774 | 0.02% | 68,646,665 |
| 2018-07-10 | 2018-07-06 | 6.135 | 11,203,191 | +5,981 | 0.02% | 68,733,347 |
| 2018-07-09 | 2018-07-05 | 6.152 | 11,197,210 | +7,777 | 0.02% | 68,883,836 |
| 2018-07-06 | 2018-07-04 | 6.827 | 11,189,433 | +17,946 | 0.02% | 76,389,738 |
| 2018-07-05 | 2018-07-03 | 6.792 | 11,171,487 | +671,654 | 0.02% | 75,872,055 |
| 2018-07-04 | 2018-06-29 | 6.880 | 10,499,833 | +19,224 | 0.02% | 72,238,984 |
| 2018-07-03 | 2018-06-28 | 6.774 | 10,480,609 | +54,279 | 0.02% | 70,994,537 |
| 2018-06-29 | 2018-06-27 | 6.703 | 10,426,330 | +57,671 | 0.02% | 69,889,240 |
| 2018-06-28 | 2018-06-26 | 6.827 | 10,368,659 | +23,578 | 0.02% | 70,786,353 |
| 2018-06-27 | 2018-06-25 | 6.845 | 10,345,081 | +75,199 | 0.02% | 70,808,354 |
| 2018-06-26 | 2018-06-22 | 6.898 | 10,269,882 | -43,537 | 0.02% | 70,838,556 |
| 2018-06-25 | 2018-06-21 | 6.933 | 10,313,419 | +192,238 | 0.02% | 71,503,676 |
| 2018-06-22 | 2018-06-20 | 7.022 | 10,121,181 | +2,262 | 0.02% | 71,065,912 |
| 2018-06-21 | 2018-06-19 | 7.004 | 10,118,919 | +199,588 | 0.02% | 70,871,062 |
| 2018-06-20 | 2018-06-15 | 7.251 | 9,919,331 | +62,195 | 0.02% | 71,929,307 |
| 2018-06-19 | 2018-06-14 | 7.269 | 9,857,136 | +28,270 | 0.02% | 71,652,642 |
| 2018-06-15 | 2018-06-13 | 7.304 | 9,828,866 | +130,044 | 0.02% | 71,794,819 |
| 2018-06-14 | 2018-06-12 | 7.411 | 9,698,822 | +19,789 | 0.02% | 71,874,138 |
| 2018-06-12 | 2018-06-08 | 7.393 | 9,679,033 | +11,308 | 0.02% | 71,556,302 |
| 2018-06-11 | 2018-06-07 | 7.517 | 9,667,725 | +2,205 | 0.02% | 72,669,615 |
| 2018-06-08 | 2018-06-06 | 7.411 | 9,665,520 | -31,097 | 0.02% | 71,627,350 |
| 2018-06-06 | 2018-06-04 | 7.411 | 9,696,617 | -4,071 | 0.02% | 71,857,798 |
| 2018-06-01 | 2018-05-30 | 7.181 | 9,700,688 | +121,392 | 0.02% | 69,657,552 |
| 2018-05-31 | 2018-05-29 | 7.304 | 9,579,296 | +73,503 | 0.02% | 69,971,838 |
| 2018-05-30 | 2018-05-28 | 7.375 | 9,505,793 | -566 | 0.02% | 70,107,430 |
| 2018-05-29 | 2018-05-25 | 7.322 | 9,506,359 | +566 | 0.02% | 69,607,204 |
| 2018-05-28 | 2018-05-24 | 7.358 | 9,505,793 | +87,638 | 0.02% | 69,939,307 |
| 2018-05-25 | 2018-05-23 | 7.322 | 9,418,155 | +361,860 | 0.02% | 68,961,359 |
| 2018-05-24 | 2018-05-21 | 7.481 | 9,056,295 | -2,827 | 0.02% | 67,753,318 |
| 2018-05-21 | 2018-05-17 | 7.428 | 9,059,122 | +2,827 | 0.02% | 67,293,798 |
| 2018-05-18 | 2018-05-16 | 7.517 | 9,056,295 | +5,654 | 0.02% | 68,073,664 |
| 2018-05-17 | 2018-05-15 | 7.517 | 9,050,641 | -214,854 | 0.02% | 68,031,165 |
| 2018-05-16 | 2018-05-14 | 7.587 | 9,265,495 | +88,882 | 0.02% | 70,301,656 |
| 2018-05-15 | 2018-05-11 | 7.481 | 9,176,613 | -5,655 | 0.02% | 68,653,459 |
| 2018-05-14 | 2018-05-10 | 7.375 | 9,182,268 | -3,957 | 0.02% | 67,721,358 |
| 2018-05-11 | 2018-05-09 | 7.358 | 9,186,225 | +6,785 | 0.02% | 67,588,070 |
| 2018-05-09 | 2018-05-07 | 7.322 | 9,179,440 | +56,541 | 0.02% | 67,213,447 |
| 2018-05-08 | 2018-05-04 | 7.304 | 9,122,899 | +130,608 | 0.02% | 66,638,092 |
| 2018-05-04 | 2018-05-02 | 7.499 | 8,992,291 | -65,021 | 0.02% | 67,433,523 |
| 2018-05-03 | 2018-04-30 | 7.605 | 9,057,312 | -66,153 | 0.02% | 68,882,265 |
| 2018-05-02 | 2018-04-27 | 7.428 | 9,123,465 | -22,616 | 0.02% | 67,771,756 |
| 2018-04-30 | 2018-04-26 | 7.375 | 9,146,081 | -37,204 | 0.02% | 67,454,470 |
| 2018-04-27 | 2018-04-25 | 7.375 | 9,183,285 | +3,393 | 0.02% | 67,728,858 |
| 2018-04-24 | 2018-04-20 | 7.375 | 9,179,892 | -16,962 | 0.02% | 67,703,834 |
| 2018-04-23 | 2018-04-19 | 7.464 | 9,196,854 | +14,135 | 0.02% | 68,642,230 |
| 2018-04-20 | 2018-04-18 | 7.340 | 9,182,719 | +52,582 | 0.02% | 67,399,865 |
| 2018-04-19 | 2018-04-17 | 7.287 | 9,130,137 | +48,060 | 0.02% | 66,529,483 |
| 2018-04-18 | 2018-04-16 | 7.340 | 9,082,077 | +565 | 0.02% | 66,661,167 |
| 2018-04-17 | 2018-04-13 | 7.446 | 9,081,512 | -565 | 0.02% | 67,620,736 |
| 2018-04-16 | 2018-04-12 | 7.464 | 9,082,077 | +7,350 | 0.02% | 67,785,573 |
| 2018-04-13 | 2018-04-11 | 7.499 | 9,074,727 | +24,878 | 0.02% | 68,051,713 |
| 2018-04-11 | 2018-04-09 | 7.411 | 9,049,849 | +16,962 | 0.02% | 67,064,856 |
| 2018-04-10 | 2018-04-06 | 7.340 | 9,032,887 | +30,532 | 0.02% | 66,300,120 |
| 2018-04-09 | 2018-04-04 | 7.322 | 9,002,355 | +42,406 | 0.02% | 65,916,800 |
| 2018-04-06 | 2018-04-03 | 7.534 | 8,959,949 | -5,654 | 0.02% | 67,507,927 |
| 2018-04-04 | 2018-03-29 | 7.464 | 8,965,603 | -28,894 | 0.02% | 66,916,250 |
| 2018-04-03 | 2018-03-28 | 7.464 | 8,994,497 | +5,654 | 0.02% | 67,131,905 |
| 2018-03-29 | 2018-03-27 | 7.605 | 8,988,843 | -2,204 | 0.02% | 68,361,548 |
| 2018-03-28 | 2018-03-26 | 7.481 | 8,991,047 | +13,005 | 0.02% | 67,265,175 |
| 2018-03-27 | 2018-03-23 | 7.464 | 8,978,042 | -254,433 | 0.02% | 67,009,090 |
| 2018-03-26 | 2018-03-22 | 7.587 | 9,232,475 | -11,308 | 0.02% | 70,051,118 |
| 2018-03-22 | 2018-03-20 | 7.623 | 9,243,783 | -39,126 | 0.02% | 70,463,896 |
| 2018-03-21 | 2018-03-19 | 7.729 | 9,282,909 | -5,089 | 0.02% | 71,747,235 |
| 2018-03-20 | 2018-03-16 | 7.782 | 9,287,998 | -16,962 | 0.02% | 72,279,382 |
| 2018-03-19 | 2018-03-15 | 7.800 | 9,304,960 | -84,811 | 0.02% | 72,575,952 |
| 2018-03-16 | 2018-03-14 | 7.853 | 9,389,771 | +121,562 | 0.02% | 73,735,666 |
| 2018-03-15 | 2018-03-13 | 7.853 | 9,268,209 | -118,735 | 0.02% | 72,781,068 |
| 2018-03-14 | 2018-03-12 | 7.711 | 9,386,944 | +65,022 | 0.02% | 72,385,296 |
| 2018-03-13 | 2018-03-09 | 7.499 | 9,321,922 | -2,827 | 0.02% | 69,905,438 |
| 2018-03-09 | 2018-03-07 | 7.428 | 9,324,749 | +37,317 | 0.02% | 69,266,952 |
| 2018-03-08 | 2018-03-06 | 7.517 | 9,287,432 | +343,766 | 0.02% | 69,811,057 |
| 2018-03-06 | 2018-03-02 | 7.428 | 8,943,666 | +16,962 | 0.02% | 66,436,157 |
| 2018-03-05 | 2018-03-01 | 7.499 | 8,926,704 | -56 | 0.02% | 66,941,683 |
| 2018-03-02 | 2018-02-28 | 7.552 | 8,926,760 | +40,709 | 0.02% | 67,415,750 |
| 2018-03-01 | 2018-02-27 | 7.729 | 8,886,051 | -394,653 | 0.02% | 68,679,935 |
| 2018-02-28 | 2018-02-26 | 7.924 | 9,280,704 | -22,616 | 0.02% | 73,535,758 |
| 2018-02-27 | 2018-02-23 | 7.835 | 9,303,320 | +46,591 | 0.02% | 72,892,245 |
| 2018-02-26 | 2018-02-22 | 7.676 | 9,256,729 | -1,696 | 0.02% | 71,053,736 |
| 2018-02-23 | 2018-02-21 | 7.817 | 9,258,425 | -130,609 | 0.02% | 72,376,740 |
| 2018-02-22 | 2018-02-20 | 7.623 | 9,389,034 | +2,261 | 0.02% | 71,571,121 |
| 2018-02-21 | 2018-02-15 | 7.782 | 9,386,773 | -37,316 | 0.02% | 73,048,051 |
| 2018-02-20 | 2018-02-13 | 7.499 | 9,424,089 | +91,030 | 0.02% | 70,671,592 |
| 2018-02-14 | 2018-02-12 | 7.375 | 9,333,059 | -7,916 | 0.02% | 68,833,477 |
| 2018-02-13 | 2018-02-09 | 7.375 | 9,340,975 | +15,832 | 0.02% | 68,891,859 |
| 2018-02-12 | 2018-02-08 | 7.570 | 9,325,143 | +35,055 | 0.02% | 70,589,305 |
| 2018-02-09 | 2018-02-07 | 7.605 | 9,290,088 | -123,937 | 0.02% | 70,652,563 |
| 2018-02-08 | 2018-02-06 | 7.729 | 9,414,025 | -556,303 | 0.02% | 72,760,625 |
| 2018-02-07 | 2018-02-05 | 8.224 | 9,970,328 | +557,886 | 0.02% | 81,997,769 |
| 2018-02-06 | 2018-02-02 | 8.242 | 9,412,442 | -14,135 | 0.02% | 77,576,087 |
| 2018-02-05 | 2018-02-01 | 8.277 | 9,426,577 | -678,035 | 0.02% | 78,026,030 |
| 2018-02-02 | 2018-01-31 | 8.330 | 10,104,612 | +631,276 | 0.02% | 84,174,431 |
| 2018-02-01 | 2018-01-30 | 8.189 | 9,473,336 | -357,337 | 0.02% | 77,575,319 |
| 2018-01-31 | 2018-01-29 | 8.489 | 9,830,673 | -224,014 | 0.02% | 83,457,261 |
| 2018-01-30 | 2018-01-26 | 8.489 | 10,054,687 | +543,582 | 0.02% | 85,359,022 |
| 2018-01-29 | 2018-01-25 | 8.118 | 9,511,105 | +3,392 | 0.02% | 77,211,733 |
| 2018-01-26 | 2018-01-24 | 8.313 | 9,507,713 | -1,212,230 | 0.02% | 79,033,927 |
| 2018-01-25 | 2018-01-23 | 8.065 | 10,719,943 | +1,057,139 | 0.02% | 86,456,362 |
| 2018-01-24 | 2018-01-22 | 7.782 | 9,662,804 | -24,313 | 0.02% | 75,196,129 |
| 2018-01-23 | 2018-01-19 | 7.835 | 9,687,117 | -136,498 | 0.02% | 75,899,324 |
| 2018-01-22 | 2018-01-18 | 7.800 | 9,823,615 | -113,477 | 0.02% | 76,621,308 |
| 2018-01-19 | 2018-01-17 | 7.623 | 9,937,092 | -89,560 | 0.02% | 75,748,881 |
| 2018-01-18 | 2018-01-16 | 7.499 | 10,026,652 | +5,654 | 0.02% | 75,190,234 |
| 2018-01-17 | 2018-01-15 | 7.251 | 10,020,998 | -238,375 | 0.02% | 72,666,538 |
| 2018-01-16 | 2018-01-12 | 7.269 | 10,259,373 | +28,644 | 0.02% | 74,576,549 |
| 2018-01-15 | 2018-01-11 | 7.181 | 10,230,729 | -34,546 | 0.02% | 73,463,608 |
| 2018-01-12 | 2018-01-10 | 7.110 | 10,265,275 | -142,935 | 0.02% | 72,985,448 |
| 2018-01-11 | 2018-01-09 | 7.057 | 10,408,210 | -1,189 | 0.02% | 73,449,455 |
| 2018-01-09 | 2018-01-05 | 7.110 | 10,409,399 | -187,714 | 0.02% | 74,010,161 |
| 2018-01-08 | 2018-01-04 | 7.057 | 10,597,113 | -36,754 | 0.02% | 74,782,521 |
| 2018-01-05 | 2018-01-03 | 7.004 | 10,633,867 | -704,494 | 0.02% | 74,477,664 |
| 2018-01-04 | 2018-01-02 | 6.933 | 11,338,361 | +650,443 | 0.02% | 78,609,672 |
| 2018-01-03 | 2017-12-29 | 6.792 | 10,687,918 | -34,489 | 0.02% | 72,587,857 |
| 2018-01-02 | 2017-12-28 | 6.739 | 10,722,407 | -10,008 | 0.02% | 72,253,169 |
| 2017-12-29 | 2017-12-27 | 6.739 | 10,732,415 | -5,654 | 0.02% | 72,320,609 |
| 2017-12-28 | 2017-12-22 | 6.721 | 10,738,069 | +1,131 | 0.02% | 72,168,790 |
| 2017-12-27 | 2017-12-21 | 6.703 | 10,736,938 | -12,439 | 0.02% | 71,971,291 |
| 2017-12-22 | 2017-12-20 | 6.685 | 10,749,377 | -16,962 | 0.02% | 71,864,554 |
| 2017-12-20 | 2017-12-18 | 6.703 | 10,766,339 | -11,308 | 0.02% | 72,168,370 |
| 2017-12-19 | 2017-12-15 | 6.668 | 10,777,647 | +19,223 | 0.02% | 71,862,934 |
| 2017-12-18 | 2017-12-14 | 6.756 | 10,758,424 | -43,592 | 0.02% | 72,686,149 |
| 2017-12-15 | 2017-12-13 | 6.756 | 10,802,016 | -355,075 | 0.02% | 72,980,665 |
| 2017-12-14 | 2017-12-12 | 6.579 | 11,157,091 | +412,746 | 0.02% | 73,406,337 |
| 2017-12-13 | 2017-12-11 | 6.650 | 10,744,345 | +73,503 | 0.02% | 71,450,855 |
| 2017-12-12 | 2017-12-08 | 6.650 | 10,670,842 | +9,044 | 0.02% | 70,962,053 |
| 2017-12-11 | 2017-12-07 | 6.632 | 10,661,798 | -11,421 | 0.02% | 70,713,341 |
| 2017-12-08 | 2017-12-06 | 6.632 | 10,673,219 | -50,887 | 0.02% | 70,789,090 |
| 2017-12-07 | 2017-12-05 | 6.756 | 10,724,106 | +5,654 | 0.02% | 72,454,289 |
| 2017-12-06 | 2017-12-04 | 6.756 | 10,718,452 | -45,232 | 0.02% | 72,416,089 |
| 2017-12-05 | 2017-12-01 | 6.739 | 10,763,684 | -33,925 | 0.02% | 72,531,315 |
| 2017-12-04 | 2017-11-30 | 6.703 | 10,797,609 | -11,308 | 0.02% | 72,377,978 |
| 2017-12-01 | 2017-11-29 | 6.721 | 10,808,917 | +15,266 | 0.02% | 72,644,948 |
| 2017-11-30 | 2017-11-28 | 6.739 | 10,793,651 | -35,903 | 0.02% | 72,733,249 |
| 2017-11-29 | 2017-11-27 | 6.792 | 10,829,554 | +35,621 | 0.02% | 73,549,789 |
| 2017-11-28 | 2017-11-24 | 6.827 | 10,793,933 | +508 | 0.02% | 73,689,678 |
| 2017-11-27 | 2017-11-23 | 6.756 | 10,793,425 | -4,523 | 0.02% | 72,922,623 |
| 2017-11-24 | 2017-11-22 | 6.845 | 10,797,948 | +49,417 | 0.02% | 73,908,066 |
| 2017-11-23 | 2017-11-21 | 6.756 | 10,748,531 | -19,224 | 0.02% | 72,619,309 |
| 2017-11-22 | 2017-11-20 | 6.632 | 10,767,755 | -650,782 | 0.02% | 71,416,090 |
| 2017-11-21 | 2017-11-17 | 6.685 | 11,418,537 | +675,094 | 0.02% | 76,338,198 |
| 2017-11-20 | 2017-11-16 | 6.668 | 10,743,443 | +28,271 | 0.02% | 71,634,869 |
| 2017-11-17 | 2017-11-15 | 6.685 | 10,715,172 | +8,876 | 0.02% | 71,635,877 |
| 2017-11-16 | 2017-11-14 | 6.739 | 10,706,296 | +8,482 | 0.02% | 72,144,605 |
| 2017-11-15 | 2017-11-13 | 6.774 | 10,697,814 | +10,742 | 0.02% | 72,465,861 |
| 2017-11-14 | 2017-11-10 | 6.774 | 10,687,072 | +22,617 | 0.02% | 72,393,096 |
| 2017-11-13 | 2017-11-09 | 6.827 | 10,664,455 | +40,143 | 0.02% | 72,805,738 |
| 2017-11-10 | 2017-11-08 | 6.774 | 10,624,312 | +33,359 | 0.02% | 71,967,966 |
| 2017-11-09 | 2017-11-07 | 6.774 | 10,590,953 | +18,659 | 0.02% | 71,741,996 |
| 2017-11-07 | 2017-11-03 | 6.792 | 10,572,294 | +50,886 | 0.02% | 71,802,587 |
| 2017-11-06 | 2017-11-02 | 6.809 | 10,521,408 | -2,827 | 0.02% | 71,643,077 |
| 2017-11-03 | 2017-11-01 | 6.845 | 10,524,235 | +173,071 | 0.02% | 72,034,599 |
| 2017-11-02 | 2017-10-31 | 6.880 | 10,351,164 | +154,921 | 0.02% | 71,216,140 |
| 2017-11-01 | 2017-10-30 | 7.128 | 10,196,243 | -428,578 | 0.02% | 72,674,970 |
| 2017-10-31 | 2017-10-27 | 7.181 | 10,624,821 | +372,038 | 0.02% | 76,293,457 |
| 2017-10-30 | 2017-10-26 | 6.968 | 10,252,783 | +50,886 | 0.02% | 71,445,952 |
| 2017-10-27 | 2017-10-25 | 7.039 | 10,201,897 | +5,654 | 0.02% | 71,813,095 |
| 2017-10-26 | 2017-10-24 | 7.022 | 10,196,243 | +11,308 | 0.02% | 71,592,961 |
| 2017-10-25 | 2017-10-23 | 7.057 | 10,184,935 | +27,140 | 0.02% | 71,873,831 |
| 2017-10-24 | 2017-10-20 | 7.145 | 10,157,795 | -8,481 | 0.02% | 72,580,582 |
| 2017-10-23 | 2017-10-19 | 7.057 | 10,166,276 | -264,610 | 0.02% | 71,742,157 |
| 2017-10-20 | 2017-10-18 | 7.234 | 10,430,886 | +9,442 | 0.02% | 75,454,326 |
| 2017-10-19 | 2017-10-17 | 7.234 | 10,421,444 | -21,485 | 0.02% | 75,386,025 |
| 2017-10-18 | 2017-10-16 | 7.251 | 10,442,929 | -108,615 | 0.02% | 75,726,140 |
| 2017-10-13 | 2017-10-11 | 7.181 | 10,551,544 | -29,966 | 0.02% | 75,767,278 |
| 2017-10-12 | 2017-10-10 | 7.163 | 10,581,510 | +11,308 | 0.02% | 75,795,306 |
| 2017-10-11 | 2017-10-09 | 7.145 | 10,570,202 | +21,994 | 0.02% | 75,527,358 |
| 2017-10-10 | 2017-10-06 | 7.181 | 10,548,208 | -356,489 | 0.02% | 75,743,323 |
| 2017-10-09 | 2017-10-04 | 7.145 | 10,904,697 | -174,088 | 0.02% | 77,917,428 |
| 2017-10-06 | 2017-10-03 | 7.145 | 11,078,785 | +130,495 | 0.02% | 79,161,340 |
| 2017-10-04 | 2017-09-29 | 6.809 | 10,948,290 | -23,181 | 0.02% | 74,549,831 |
| 2017-10-03 | 2017-09-28 | 6.809 | 10,971,471 | +50,886 | 0.02% | 74,707,676 |
| 2017-09-29 | 2017-09-27 | 6.933 | 10,920,585 | +7,350 | 0.02% | 75,713,201 |
| 2017-09-28 | 2017-09-26 | 6.915 | 10,913,235 | -11,308 | 0.02% | 75,469,227 |
| 2017-09-27 | 2017-09-25 | 6.898 | 10,924,543 | -38,560 | 0.02% | 75,354,210 |
| 2017-09-26 | 2017-09-22 | 7.022 | 10,963,103 | -41,840 | 0.02% | 76,977,471 |
| 2017-09-25 | 2017-09-21 | 7.092 | 11,004,943 | -27,027 | 0.02% | 78,049,802 |
| 2017-09-22 | 2017-09-20 | 7.057 | 11,031,970 | +61,629 | 0.02% | 77,851,253 |
| 2017-09-21 | 2017-09-19 | 7.039 | 10,970,341 | +327,936 | 0.02% | 77,222,319 |
| 2017-09-20 | 2017-09-18 | 7.075 | 10,642,405 | +175,346 | 0.02% | 75,290,367 |
| 2017-09-19 | 2017-09-15 | 7.057 | 10,467,059 | -1,131 | 0.02% | 73,864,746 |
| 2017-09-18 | 2017-09-14 | 7.057 | 10,468,190 | +115,908 | 0.02% | 73,872,727 |
| 2017-09-15 | 2017-09-13 | 7.110 | 10,352,282 | -622 | 0.02% | 73,604,062 |
| 2017-09-14 | 2017-09-12 | 7.181 | 10,352,904 | -24,878 | 0.02% | 74,340,908 |
| 2017-09-13 | 2017-09-11 | 7.198 | 10,377,782 | -75,199 | 0.02% | 74,703,094 |
| 2017-09-12 | 2017-09-08 | 7.110 | 10,452,981 | -11,590 | 0.02% | 74,320,026 |
| 2017-09-11 | 2017-09-07 | 7.075 | 10,464,571 | +68,471 | 0.02% | 74,032,269 |
| 2017-09-08 | 2017-09-06 | 7.110 | 10,396,100 | +38,448 | 0.02% | 73,915,606 |
| 2017-09-07 | 2017-09-05 | 7.163 | 10,357,652 | -1,131 | 0.02% | 74,191,812 |
| 2017-09-06 | 2017-09-04 | 7.145 | 10,358,783 | +15,210 | 0.02% | 74,016,703 |
| 2017-09-05 | 2017-09-01 | 7.269 | 10,343,573 | -3,393 | 0.02% | 75,188,608 |
| 2017-09-04 | 2017-08-31 | 7.287 | 10,346,966 | +76,330 | 0.02% | 75,396,273 |
| 2017-09-01 | 2017-08-30 | 7.304 | 10,270,636 | +5,138 | 0.02% | 75,021,722 |
| 2017-08-31 | 2017-08-29 | 7.251 | 10,265,498 | -20,411 | 0.02% | 74,439,512 |
| 2017-08-30 | 2017-08-28 | 7.269 | 10,285,909 | -346,594 | 0.02% | 74,769,442 |
| 2017-08-29 | 2017-08-25 | 7.216 | 10,632,503 | -83,058 | 0.02% | 76,724,721 |
| 2017-08-28 | 2017-08-24 | 6.986 | 10,715,561 | +18,093 | 0.02% | 74,860,314 |
| 2017-08-25 | 2017-08-22 | 6.915 | 10,697,468 | +2,262 | 0.02% | 73,977,115 |
| 2017-08-24 | 2017-08-21 | 6.827 | 10,695,206 | -18,659 | 0.02% | 73,015,674 |
| 2017-08-22 | 2017-08-18 | 6.809 | 10,713,865 | -3,562 | 0.02% | 72,953,568 |
| 2017-08-18 | 2017-08-16 | 6.986 | 10,717,427 | -19,223 | 0.02% | 74,873,351 |
| 2017-08-17 | 2017-08-15 | 6.898 | 10,736,650 | -22,212 | 0.02% | 74,058,181 |
| 2017-08-16 | 2017-08-14 | 6.792 | 10,758,862 | -6,785 | 0.02% | 73,069,679 |
| 2017-08-15 | 2017-08-11 | 6.685 | 10,765,647 | -6,219 | 0.02% | 71,973,326 |
| 2017-08-14 | 2017-08-10 | 6.809 | 10,771,866 | -47,494 | 0.02% | 73,348,512 |
| 2017-08-11 | 2017-08-09 | 6.951 | 10,819,360 | +1,131 | 0.02% | 75,202,757 |
| 2017-08-10 | 2017-08-08 | 7.075 | 10,818,229 | -74,634 | 0.02% | 76,534,245 |
| 2017-08-09 | 2017-08-07 | 7.075 | 10,892,863 | -36,186 | 0.02% | 77,062,248 |
| 2017-08-08 | 2017-08-04 | 6.986 | 10,929,049 | -595,938 | 0.02% | 76,351,770 |
| 2017-08-07 | 2017-08-03 | 6.986 | 11,524,987 | +503,211 | 0.02% | 80,515,071 |
| 2017-08-04 | 2017-08-02 | 6.986 | 11,021,776 | -1,273,859 | 0.02% | 76,999,573 |
| 2017-08-03 | 2017-08-01 | 6.933 | 12,295,635 | +1,203,184 | 0.03% | 85,246,522 |
| 2017-08-02 | 2017-07-31 | 6.809 | 11,092,451 | -51,452 | 0.02% | 75,531,461 |
| 2017-08-01 | 2017-07-28 | 6.703 | 11,143,903 | -41,105 | 0.02% | 74,699,238 |
| 2017-07-31 | 2017-07-27 | 6.774 | 11,185,008 | -259,526 | 0.02% | 75,766,061 |
| 2017-07-28 | 2017-07-26 | 6.756 | 11,444,534 | -14,135 | 0.02% | 77,321,650 |
| 2017-07-27 | 2017-07-25 | 6.650 | 11,458,669 | +31,097 | 0.02% | 76,201,173 |
| 2017-07-26 | 2017-07-24 | 6.650 | 11,427,572 | -11,308 | 0.02% | 75,994,375 |
| 2017-07-25 | 2017-07-21 | 6.650 | 11,438,880 | +42,405 | 0.02% | 76,069,575 |
| 2017-07-24 | 2017-07-20 | 6.650 | 11,396,475 | -22,616 | 0.02% | 75,787,578 |
| 2017-07-21 | 2017-07-19 | 6.668 | 11,419,091 | -11,308 | 0.02% | 76,139,939 |
| 2017-07-20 | 2017-07-18 | 6.650 | 11,430,399 | +37,882 | 0.02% | 76,013,175 |
| 2017-07-19 | 2017-07-17 | 6.703 | 11,392,517 | +17,528 | 0.02% | 76,365,735 |
| 2017-07-18 | 2017-07-14 | 6.721 | 11,374,989 | -53,714 | 0.02% | 76,449,424 |
| 2017-07-17 | 2017-07-13 | 6.721 | 11,428,703 | -107,988 | 0.02% | 76,810,427 |
| 2017-07-14 | 2017-07-12 | 6.632 | 11,536,691 | -150,398 | 0.02% | 76,515,984 |
| 2017-07-13 | 2017-07-11 | 6.473 | 11,687,089 | +441,243 | 0.02% | 75,653,160 |
| 2017-07-12 | 2017-07-10 | 6.349 | 11,245,846 | +22,616 | 0.02% | 71,404,605 |
| 2017-07-11 | 2017-07-07 | 6.385 | 11,223,230 | +14,350 | 0.02% | 71,658,003 |
| 2017-07-10 | 2017-07-06 | 6.509 | 11,208,880 | -1,199,226 | 0.02% | 72,954,095 |
| 2017-07-07 | 2017-07-05 | 7.220 | 12,408,106 | +1,418,604 | 0.03% | 89,588,389 |
| 2017-07-06 | 2017-07-04 | 7.164 | 10,989,502 | +530,657 | 0.02% | 78,732,357 |
| 2017-07-05 | 2017-07-03 | 7.202 | 10,458,845 | +13,435 | 0.02% | 75,319,807 |
| 2017-07-04 | 2017-06-30 | 7.127 | 10,445,410 | +2,687 | 0.02% | 74,445,555 |
| 2017-07-03 | 2017-06-29 | 7.146 | 10,442,723 | +129,510 | 0.02% | 74,620,730 |
| 2017-06-30 | 2017-06-28 | 7.108 | 10,313,213 | +16,121 | 0.02% | 73,311,458 |
| 2017-06-29 | 2017-06-27 | 7.127 | 10,297,092 | +5,374 | 0.02% | 73,388,477 |
| 2017-06-28 | 2017-06-26 | 7.164 | 10,291,718 | -16,122 | 0.02% | 73,733,206 |
| 2017-06-27 | 2017-06-23 | 7.090 | 10,307,840 | +6,986 | 0.02% | 73,081,450 |
| 2017-06-26 | 2017-06-22 | 7.071 | 10,300,854 | +30,416 | 0.02% | 72,840,235 |
| 2017-06-23 | 2017-06-21 | 7.053 | 10,270,438 | +10,748 | 0.02% | 72,434,036 |
| 2017-06-22 | 2017-06-20 | 7.108 | 10,259,690 | +15,584 | 0.02% | 72,930,990 |
| 2017-06-21 | 2017-06-19 | 7.146 | 10,244,106 | -53,738 | 0.02% | 73,201,469 |
| 2017-06-20 | 2017-06-16 | 7.090 | 10,297,844 | +20,420 | 0.02% | 73,010,579 |
| 2017-06-19 | 2017-06-15 | 7.034 | 10,277,424 | +52,664 | 0.02% | 72,292,057 |
| 2017-06-15 | 2017-06-13 | 7.127 | 10,224,760 | +10,748 | 0.02% | 72,872,959 |
| 2017-06-13 | 2017-06-09 | 7.220 | 10,214,012 | -5,913 | 0.02% | 73,746,701 |
| 2017-06-12 | 2017-06-08 | 7.239 | 10,219,925 | -11,928 | 0.02% | 73,979,573 |
| 2017-06-09 | 2017-06-07 | 7.239 | 10,231,853 | -1,774 | 0.02% | 74,065,917 |
| 2017-06-08 | 2017-06-06 | 7.295 | 10,233,627 | +3,225 | 0.02% | 74,650,060 |
| 2017-06-07 | 2017-06-05 | 7.295 | 10,230,402 | +37,617 | 0.02% | 74,626,535 |
| 2017-06-06 | 2017-06-02 | 7.369 | 10,192,785 | -13,972 | 0.02% | 75,110,830 |
| 2017-06-05 | 2017-06-01 | 7.313 | 10,206,757 | -2,150 | 0.02% | 74,643,988 |
| 2017-06-02 | 2017-05-31 | 7.257 | 10,208,907 | -39,766 | 0.02% | 74,089,790 |
| 2017-06-01 | 2017-05-29 | 7.257 | 10,248,673 | -21,550 | 0.02% | 74,378,386 |
| 2017-05-31 | 2017-05-26 | 7.239 | 10,270,223 | +2,150 | 0.02% | 74,343,668 |
| 2017-05-29 | 2017-05-25 | 7.220 | 10,268,073 | +26,869 | 0.02% | 74,137,030 |
| 2017-05-25 | 2017-05-23 | 7.183 | 10,241,204 | -26,869 | 0.02% | 73,561,882 |
| 2017-05-24 | 2017-05-22 | 7.220 | 10,268,073 | -63,949 | 0.02% | 74,137,030 |
| 2017-05-23 | 2017-05-19 | 7.164 | 10,332,022 | +37,617 | 0.02% | 74,021,957 |
| 2017-05-22 | 2017-05-18 | 7.183 | 10,294,405 | -40,304 | 0.02% | 73,944,021 |
| 2017-05-19 | 2017-05-17 | 7.257 | 10,334,709 | -16,121 | 0.02% | 75,002,781 |
| 2017-05-18 | 2017-05-16 | 7.276 | 10,350,830 | -91,356 | 0.02% | 75,312,392 |
| 2017-05-17 | 2017-05-15 | 7.239 | 10,442,186 | -2,687 | 0.02% | 75,588,467 |
| 2017-05-16 | 2017-05-12 | 7.071 | 10,444,873 | +53,739 | 0.02% | 73,858,634 |
| 2017-05-15 | 2017-05-11 | 7.034 | 10,391,134 | -10,748 | 0.02% | 73,091,900 |
| 2017-05-12 | 2017-05-10 | 7.053 | 10,401,882 | -32,780 | 0.02% | 73,361,067 |
| 2017-05-11 | 2017-05-09 | 6.960 | 10,434,662 | -4,031 | 0.02% | 72,621,380 |
| 2017-05-10 | 2017-05-08 | 6.885 | 10,438,693 | +13,435 | 0.02% | 71,872,435 |
| 2017-05-09 | 2017-05-05 | 6.848 | 10,425,258 | +21,495 | 0.02% | 71,391,933 |
| 2017-05-05 | 2017-05-02 | 6.978 | 10,403,763 | -5,911 | 0.02% | 72,599,934 |
| 2017-05-04 | 2017-04-28 | 7.015 | 10,409,674 | +10,748 | 0.02% | 73,028,602 |
| 2017-05-02 | 2017-04-27 | 7.034 | 10,398,926 | +9,673 | 0.02% | 73,146,710 |
| 2017-04-28 | 2017-04-26 | 7.053 | 10,389,253 | -30,094 | 0.02% | 73,271,999 |
| 2017-04-27 | 2017-04-25 | 7.015 | 10,419,347 | -152,617 | 0.02% | 73,096,463 |
| 2017-04-26 | 2017-04-24 | 6.885 | 10,571,964 | -263,856 | 0.02% | 72,790,032 |
| 2017-04-25 | 2017-04-21 | 6.848 | 10,835,820 | -667,970 | 0.02% | 74,203,452 |
| 2017-04-24 | 2017-04-20 | 6.792 | 11,503,790 | -26,332 | 0.03% | 78,135,486 |
| 2017-04-21 | 2017-04-19 | 6.755 | 11,530,122 | +274,604 | 0.03% | 77,885,217 |
| 2017-04-20 | 2017-04-18 | 6.792 | 11,255,518 | +3,224 | 0.03% | 76,449,185 |
| 2017-04-19 | 2017-04-13 | 6.904 | 11,252,294 | -177,337 | 0.03% | 77,683,626 |
| 2017-04-18 | 2017-04-12 | 6.904 | 11,429,631 | -68,248 | 0.03% | 78,907,926 |
| 2017-04-13 | 2017-04-11 | 6.867 | 11,497,879 | +30,094 | 0.03% | 78,951,177 |
| 2017-04-12 | 2017-04-10 | 6.941 | 11,467,785 | +31,706 | 0.03% | 79,598,133 |
| 2017-04-11 | 2017-04-07 | 6.941 | 11,436,079 | +46,752 | 0.03% | 79,378,061 |
| 2017-04-10 | 2017-04-06 | 6.960 | 11,389,327 | +12,360 | 0.03% | 79,265,494 |
| 2017-04-07 | 2017-04-05 | 7.015 | 11,376,967 | +2,150 | 0.03% | 79,814,603 |
| 2017-04-06 | 2017-04-03 | 7.071 | 11,374,817 | +156,594 | 0.03% | 80,434,529 |
| 2017-04-05 | 2017-03-31 | 7.183 | 11,218,223 | +156,916 | 0.02% | 80,579,744 |
| 2017-04-03 | 2017-03-30 | 7.257 | 11,061,307 | +8,598 | 0.02% | 80,275,970 |
| 2017-03-31 | 2017-03-29 | 7.313 | 11,052,709 | -183,248 | 0.02% | 80,830,599 |
| 2017-03-30 | 2017-03-28 | 7.276 | 11,235,957 | +102,103 | 0.03% | 81,752,555 |
| 2017-03-29 | 2017-03-27 | 7.202 | 11,133,854 | -22,570 | 0.02% | 80,180,913 |
| 2017-03-27 | 2017-03-23 | 7.332 | 11,156,424 | +19,883 | 0.02% | 81,796,692 |
| 2017-03-24 | 2017-03-22 | 7.313 | 11,136,541 | +54,276 | 0.02% | 81,443,678 |
| 2017-03-23 | 2017-03-21 | 7.425 | 11,082,265 | -23,108 | 0.02% | 82,284,102 |
| 2017-03-22 | 2017-03-20 | 7.388 | 11,105,373 | -8,598 | 0.02% | 82,042,364 |
| 2017-03-21 | 2017-03-17 | 7.388 | 11,113,971 | -10,747 | 0.02% | 82,105,883 |
| 2017-03-20 | 2017-03-16 | 7.443 | 11,124,718 | -40,304 | 0.02% | 82,806,325 |
| 2017-03-17 | 2017-03-15 | 7.239 | 11,165,022 | +42,991 | 0.02% | 80,820,902 |
| 2017-03-15 | 2017-03-13 | 7.257 | 11,122,031 | -128,973 | 0.02% | 80,716,666 |
| 2017-03-14 | 2017-03-10 | 7.034 | 11,251,004 | -23,645 | 0.03% | 79,140,281 |
| 2017-03-13 | 2017-03-09 | 7.034 | 11,274,649 | +29,019 | 0.03% | 79,306,601 |
| 2017-03-10 | 2017-03-08 | 7.127 | 11,245,630 | +171,963 | 0.03% | 80,148,809 |
| 2017-03-09 | 2017-03-07 | 7.108 | 11,073,667 | -5,374 | 0.02% | 78,717,144 |
| 2017-03-08 | 2017-03-06 | 7.090 | 11,079,041 | -3,761 | 0.02% | 78,549,180 |
| 2017-03-07 | 2017-03-03 | 7.053 | 11,082,802 | +29,556 | 0.02% | 78,163,373 |
| 2017-03-06 | 2017-03-02 | 7.183 | 11,053,246 | -27,944 | 0.02% | 79,394,725 |
| 2017-03-03 | 2017-03-01 | 7.257 | 11,081,190 | +5,965 | 0.02% | 80,420,268 |
| 2017-03-02 | 2017-02-28 | 7.313 | 11,075,225 | +5,911 | 0.02% | 80,995,262 |
| 2017-03-01 | 2017-02-27 | 7.313 | 11,069,314 | +10,210 | 0.02% | 80,952,034 |
| 2017-02-28 | 2017-02-24 | 7.388 | 11,059,104 | +23,645 | 0.02% | 81,700,546 |
| 2017-02-24 | 2017-02-22 | 7.481 | 11,035,459 | -59,112 | 0.02% | 82,552,639 |
| 2017-02-23 | 2017-02-21 | 7.350 | 11,094,571 | +36,430 | 0.02% | 81,549,653 |
| 2017-02-22 | 2017-02-20 | 7.462 | 11,058,141 | -23,107 | 0.02% | 82,516,539 |
| 2017-02-21 | 2017-02-17 | 7.350 | 11,081,248 | -623,904 | 0.02% | 81,451,724 |
| 2017-02-20 | 2017-02-16 | 7.499 | 11,705,152 | +486,333 | 0.03% | 87,780,209 |
| 2017-02-17 | 2017-02-15 | 7.388 | 11,218,819 | -98,341 | 0.02% | 82,880,461 |
| 2017-02-16 | 2017-02-14 | 7.108 | 11,317,160 | -82,220 | 0.03% | 80,448,014 |
| 2017-02-15 | 2017-02-13 | 7.071 | 11,399,380 | -167,127 | 0.03% | 80,608,221 |
| 2017-02-14 | 2017-02-10 | 6.960 | 11,566,507 | -61,262 | 0.03% | 80,498,602 |
| 2017-02-13 | 2017-02-09 | 6.922 | 11,627,769 | -92,430 | 0.03% | 80,492,209 |
| 2017-02-10 | 2017-02-08 | 6.755 | 11,720,199 | +85,444 | 0.03% | 79,169,175 |
| 2017-02-09 | 2017-02-07 | 6.606 | 11,634,755 | -26,869 | 0.03% | 76,859,951 |
| 2017-02-08 | 2017-02-06 | 6.587 | 11,661,624 | -10,748 | 0.03% | 76,820,443 |
| 2017-02-07 | 2017-02-03 | 6.513 | 11,672,372 | -537 | 0.03% | 76,022,417 |
| 2017-02-06 | 2017-02-02 | 6.532 | 11,672,909 | -612,619 | 0.03% | 76,243,131 |
| 2017-02-02 | 2017-01-27 | 6.587 | 12,285,528 | -42,991 | 0.03% | 80,930,383 |
| 2017-02-01 | 2017-01-25 | 6.532 | 12,328,519 | +9,136 | 0.03% | 80,525,334 |
| 2017-01-25 | 2017-01-23 | 6.550 | 12,319,383 | -30,631 | 0.03% | 80,694,908 |
| 2017-01-23 | 2017-01-19 | 6.606 | 12,350,014 | -18,271 | 0.03% | 81,584,999 |
| 2017-01-20 | 2017-01-18 | 6.587 | 12,368,285 | -10,211 | 0.03% | 81,475,541 |
| 2017-01-18 | 2017-01-16 | 6.513 | 12,378,496 | +6,449 | 0.03% | 80,621,418 |
| 2017-01-17 | 2017-01-13 | 6.587 | 12,372,047 | -27,944 | 0.03% | 81,500,323 |
| 2017-01-16 | 2017-01-12 | 6.550 | 12,399,991 | +5,911 | 0.03% | 81,222,909 |
| 2017-01-13 | 2017-01-11 | 6.569 | 12,394,080 | -16,121 | 0.03% | 81,414,828 |
| 2017-01-12 | 2017-01-10 | 6.532 | 12,410,201 | -85,982 | 0.03% | 81,058,851 |
| 2017-01-11 | 2017-01-09 | 6.513 | 12,496,183 | -11,285 | 0.03% | 81,387,916 |
| 2017-01-10 | 2017-01-06 | 6.550 | 12,507,468 | -32,243 | 0.03% | 81,926,910 |
| 2017-01-09 | 2017-01-05 | 6.513 | 12,539,711 | -37,617 | 0.03% | 81,671,415 |
| 2017-01-06 | 2017-01-04 | 6.439 | 12,577,328 | -37,617 | 0.03% | 80,980,228 |
| 2017-01-05 | 2017-01-03 | 6.476 | 12,614,945 | -10,748 | 0.03% | 81,691,922 |
| 2017-01-04 | 2016-12-30 | 6.401 | 12,625,693 | -1,074 | 0.03% | 80,821,736 |
| 2017-01-03 | 2016-12-29 | 6.327 | 12,626,767 | -20,421 | 0.03% | 79,888,744 |
| 2016-12-30 | 2016-12-28 | 6.308 | 12,647,188 | -1,071,546 | 0.03% | 79,782,599 |
| 2016-12-29 | 2016-12-23 | 6.234 | 13,718,734 | +1,185,472 | 0.03% | 85,521,114 |
| 2016-12-28 | 2016-12-22 | 6.253 | 12,533,262 | -16,659 | 0.03% | 78,364,236 |
| 2016-12-23 | 2016-12-21 | 6.290 | 12,549,921 | -59,113 | 0.03% | 78,935,470 |
| 2016-12-22 | 2016-12-20 | 6.290 | 12,609,034 | +38,155 | 0.03% | 79,307,274 |
| 2016-12-21 | 2016-12-19 | 6.364 | 12,570,879 | +16,121 | 0.03% | 80,002,998 |
| 2016-12-19 | 2016-12-15 | 6.420 | 12,554,758 | +3,225 | 0.03% | 80,601,282 |
| 2016-12-16 | 2016-12-14 | 6.550 | 12,551,533 | -33,318 | 0.03% | 82,215,546 |
| 2016-12-15 | 2016-12-13 | 6.550 | 12,584,851 | +1,074 | 0.03% | 82,433,787 |
| 2016-12-14 | 2016-12-12 | 6.587 | 12,583,777 | +16,122 | 0.03% | 82,895,086 |
| 2016-12-13 | 2016-12-09 | 6.699 | 12,567,655 | -1,294,023 | 0.03% | 84,192,084 |
| 2016-12-12 | 2016-12-08 | 6.699 | 13,861,678 | -45,678 | 0.03% | 92,860,884 |
| 2016-12-09 | 2016-12-07 | 6.625 | 13,907,356 | -42,990 | 0.03% | 92,131,699 |
| 2016-12-07 | 2016-12-05 | 6.550 | 13,950,346 | -56,426 | 0.03% | 91,378,106 |
| 2016-12-06 | 2016-12-02 | 6.587 | 14,006,772 | +10,748 | 0.03% | 92,269,003 |
| 2016-12-05 | 2016-12-01 | 6.625 | 13,996,024 | -5,374 | 0.03% | 92,719,095 |
| 2016-12-02 | 2016-11-30 | 6.569 | 14,001,398 | -10,748 | 0.03% | 91,973,056 |
| 2016-12-01 | 2016-11-29 | 6.532 | 14,012,146 | +8,061 | 0.03% | 91,522,164 |
| 2016-11-30 | 2016-11-28 | 6.587 | 14,004,085 | -186,473 | 0.03% | 92,251,303 |
| 2016-11-29 | 2016-11-25 | 6.513 | 14,190,558 | +93,505 | 0.03% | 92,423,418 |
| 2016-11-28 | 2016-11-24 | 6.439 | 14,097,053 | +25,795 | 0.03% | 90,765,110 |
| 2016-11-25 | 2016-11-23 | 6.439 | 14,071,258 | -96,729 | 0.03% | 90,599,027 |
| 2016-11-24 | 2016-11-22 | 6.383 | 14,167,987 | -15,047 | 0.03% | 90,430,884 |
| 2016-11-23 | 2016-11-21 | 6.253 | 14,183,034 | +21,495 | 0.03% | 88,679,438 |
| 2016-11-22 | 2016-11-18 | 6.253 | 14,161,539 | +2,687 | 0.03% | 88,545,040 |
| 2016-11-21 | 2016-11-17 | 6.253 | 14,158,852 | +5,911 | 0.03% | 88,528,240 |
| 2016-11-18 | 2016-11-16 | 6.253 | 14,152,941 | +47,290 | 0.03% | 88,491,281 |
| 2016-11-17 | 2016-11-15 | 6.308 | 14,105,651 | +80,608 | 0.03% | 88,983,061 |
| 2016-11-16 | 2016-11-14 | 6.290 | 14,025,043 | +26,332 | 0.03% | 88,213,572 |
| 2016-11-15 | 2016-11-11 | 6.364 | 13,998,711 | +48,365 | 0.03% | 89,089,939 |
| 2016-11-14 | 2016-11-10 | 6.439 | 13,950,346 | -37,617 | 0.03% | 89,820,524 |
| 2016-11-11 | 2016-11-09 | 6.327 | 13,987,963 | +295,024 | 0.03% | 88,500,943 |
| 2016-11-10 | 2016-11-08 | 6.550 | 13,692,939 | +6,449 | 0.03% | 89,692,028 |
| 2016-11-09 | 2016-11-07 | 6.476 | 13,686,490 | -21,496 | 0.03% | 88,631,038 |
| 2016-11-08 | 2016-11-04 | 6.401 | 13,707,986 | -10,210 | 0.03% | 87,749,895 |
| 2016-11-07 | 2016-11-03 | 6.401 | 13,718,196 | -53,739 | 0.03% | 87,815,253 |
| 2016-11-04 | 2016-11-02 | 6.420 | 13,771,935 | +16,122 | 0.03% | 88,415,533 |
| 2016-11-03 | 2016-11-01 | 6.550 | 13,755,813 | -72,547 | 0.03% | 90,103,868 |
| 2016-11-02 | 2016-10-31 | 6.476 | 13,828,360 | -11,823 | 0.03% | 89,549,761 |
| 2016-11-01 | 2016-10-28 | 6.401 | 13,840,183 | +8,061 | 0.03% | 88,596,137 |
| 2016-10-31 | 2016-10-27 | 6.476 | 13,832,122 | +49,440 | 0.03% | 89,574,123 |
| 2016-10-28 | 2016-10-26 | 6.550 | 13,782,682 | -5,374 | 0.03% | 90,279,867 |
| 2016-10-27 | 2016-10-25 | 6.643 | 13,788,056 | -26,869 | 0.03% | 91,597,952 |
| 2016-10-25 | 2016-10-20 | 6.476 | 13,814,925 | -10,748 | 0.03% | 89,462,758 |
| 2016-10-24 | 2016-10-19 | 6.457 | 13,825,673 | -112,851 | 0.03% | 89,275,083 |
| 2016-10-20 | 2016-10-18 | 6.513 | 13,938,524 | +644,862 | 0.03% | 90,781,915 |
| 2016-10-19 | 2016-10-17 | 6.364 | 13,293,662 | -52,718 | 0.03% | 84,602,899 |
| 2016-10-18 | 2016-10-14 | 6.401 | 13,346,380 | +34,931 | 0.03% | 85,435,121 |
| 2016-10-17 | 2016-10-13 | 6.346 | 13,311,449 | +86,518 | 0.03% | 84,468,391 |
| 2016-10-14 | 2016-10-12 | 6.457 | 13,224,931 | +22,571 | 0.03% | 85,395,974 |
| 2016-10-13 | 2016-10-11 | 6.643 | 13,202,360 | +4,782 | 0.03% | 87,707,008 |
| 2016-10-12 | 2016-10-07 | 6.755 | 13,197,578 | -1,642,248 | 0.03% | 89,148,773 |
| 2016-10-11 | 2016-10-06 | 6.774 | 14,839,826 | +2,687 | 0.03% | 100,518,200 |
| 2016-10-07 | 2016-10-05 | 6.699 | 14,837,139 | -534,698 | 0.03% | 99,395,603 |
| 2016-10-06 | 2016-10-04 | 6.699 | 15,371,837 | -1,075 | 0.03% | 102,977,603 |
| 2016-10-05 | 2016-10-03 | 6.606 | 15,372,912 | -535,235 | 0.03% | 101,554,460 |
| 2016-10-04 | 2016-09-30 | 6.587 | 15,908,147 | +12,897 | 0.04% | 104,794,229 |
| 2016-10-03 | 2016-09-29 | 6.718 | 15,895,250 | -1,079,069 | 0.04% | 106,779,793 |
| 2016-09-30 | 2016-09-28 | 6.736 | 16,974,319 | -10,748 | 0.04% | 114,344,542 |
| 2016-09-29 | 2016-09-27 | 6.699 | 16,985,067 | +5,374 | 0.04% | 113,784,806 |
| 2016-09-27 | 2016-09-23 | 6.643 | 16,979,693 | +163,903 | 0.04% | 112,800,898 |
| 2016-09-26 | 2016-09-22 | 6.755 | 16,815,790 | +9,565 | 0.04% | 113,589,558 |
| 2016-09-23 | 2016-09-21 | 6.829 | 16,806,225 | +10,748 | 0.04% | 114,775,910 |
| 2016-09-22 | 2016-09-20 | 6.736 | 16,795,477 | -107,477 | 0.04% | 113,139,804 |
| 2016-09-21 | 2016-09-19 | 6.718 | 16,902,954 | +128,972 | 0.04% | 113,549,263 |
| 2016-09-20 | 2016-09-15 | 6.606 | 16,773,982 | +4,783 | 0.04% | 110,810,020 |
| 2016-09-19 | 2016-09-14 | 6.569 | 16,769,199 | +357,361 | 0.04% | 110,154,320 |
| 2016-09-15 | 2016-09-13 | 6.550 | 16,411,838 | -47,827 | 0.04% | 107,501,468 |
| 2016-09-14 | 2016-09-12 | 6.625 | 16,459,665 | -101,029 | 0.04% | 109,039,914 |
| 2016-09-13 | 2016-09-09 | 6.922 | 16,560,694 | +48,365 | 0.04% | 114,639,948 |
| 2016-09-12 | 2016-09-08 | 6.885 | 16,512,329 | -64,486 | 0.04% | 113,690,602 |
| 2016-09-09 | 2016-09-07 | 6.885 | 16,576,815 | -44,173 | 0.04% | 114,134,601 |
| 2016-09-08 | 2016-09-06 | 6.885 | 16,620,988 | -13,972 | 0.04% | 114,438,740 |
| 2016-09-07 | 2016-09-05 | 6.792 | 16,634,960 | -75,772 | 0.04% | 112,987,171 |
| 2016-09-06 | 2016-09-02 | 6.643 | 16,710,732 | -64,486 | 0.04% | 111,014,114 |
| 2016-09-05 | 2016-09-01 | 6.606 | 16,775,218 | -32,243 | 0.04% | 110,818,185 |
| 2016-09-02 | 2016-08-31 | 6.494 | 16,807,461 | -65,024 | 0.04% | 109,154,601 |
| 2016-09-01 | 2016-08-30 | 6.420 | 16,872,485 | -29,556 | 0.04% | 108,320,998 |
| 2016-08-30 | 2016-08-26 | 6.346 | 16,902,041 | -113,388 | 0.04% | 107,252,652 |
| 2016-08-29 | 2016-08-25 | 6.346 | 17,015,429 | +102,103 | 0.04% | 107,972,160 |
| 2016-08-26 | 2016-08-24 | 6.346 | 16,913,326 | +16,122 | 0.04% | 107,324,261 |
| 2016-08-25 | 2016-08-23 | 6.457 | 16,897,204 | -2,150 | 0.04% | 109,108,562 |
| 2016-08-24 | 2016-08-22 | 6.420 | 16,899,354 | -10,747 | 0.04% | 108,493,497 |
| 2016-08-23 | 2016-08-19 | 6.420 | 16,910,101 | -1,613 | 0.04% | 108,562,492 |
| 2016-08-22 | 2016-08-18 | 6.457 | 16,911,714 | -7,523 | 0.04% | 109,202,256 |
| 2016-08-19 | 2016-08-17 | 6.439 | 16,919,237 | -27,407 | 0.04% | 108,935,989 |
| 2016-08-18 | 2016-08-16 | 6.457 | 16,946,644 | -8,060 | 0.04% | 109,427,805 |
| 2016-08-17 | 2016-08-15 | 6.476 | 16,954,704 | -483,647 | 0.04% | 109,795,354 |
| 2016-08-16 | 2016-08-12 | 6.327 | 17,438,351 | -53,738 | 0.04% | 110,331,327 |
| 2016-08-15 | 2016-08-11 | 6.271 | 17,492,089 | +59,112 | 0.04% | 109,694,812 |
| 2016-08-12 | 2016-08-10 | 6.141 | 17,432,977 | +21,495 | 0.04% | 107,053,287 |
| 2016-08-11 | 2016-08-09 | 6.159 | 17,411,482 | -59,112 | 0.04% | 107,245,293 |
| 2016-08-10 | 2016-08-08 | 6.159 | 17,470,594 | -22,033 | 0.04% | 107,609,391 |
| 2016-08-09 | 2016-08-05 | 6.085 | 17,492,627 | -64,486 | 0.04% | 106,443,047 |
| 2016-08-08 | 2016-08-04 | 5.992 | 17,557,113 | +5,374 | 0.04% | 105,201,876 |
| 2016-08-04 | 2016-08-01 | 6.066 | 17,551,739 | +5,374 | 0.04% | 106,476,131 |
| 2016-08-03 | 2016-07-29 | 5.936 | 17,546,365 | -17,198 | 0.04% | 104,157,933 |
| 2016-08-01 | 2016-07-28 | 5.992 | 17,563,563 | -37,617 | 0.04% | 105,240,524 |
| 2016-07-29 | 2016-07-27 | 6.048 | 17,601,180 | +472,362 | 0.04% | 106,448,526 |
| 2016-07-28 | 2016-07-26 | 5.973 | 17,128,818 | -29,019 | 0.04% | 102,316,797 |
| 2016-07-27 | 2016-07-25 | 5.955 | 17,157,837 | -25,257 | 0.04% | 102,170,854 |
| 2016-07-26 | 2016-07-22 | 5.936 | 17,183,094 | +32,243 | 0.04% | 102,001,500 |
| 2016-07-25 | 2016-07-21 | 5.918 | 17,150,851 | -74,159 | 0.04% | 101,490,946 |
| 2016-07-22 | 2016-07-20 | 5.936 | 17,225,010 | -54 | 0.04% | 102,250,320 |
| 2016-07-21 | 2016-07-19 | 5.899 | 17,225,064 | -16,121 | 0.04% | 101,609,570 |
| 2016-07-20 | 2016-07-18 | 5.955 | 17,241,185 | -33,856 | 0.04% | 102,667,172 |
| 2016-07-19 | 2016-07-15 | 5.918 | 17,275,041 | -10,747 | 0.04% | 102,225,847 |
| 2016-07-18 | 2016-07-14 | 5.899 | 17,285,788 | -10,748 | 0.04% | 101,967,777 |
| 2016-07-15 | 2016-07-13 | 5.787 | 17,296,536 | -29,664 | 0.04% | 100,099,990 |
| 2016-07-14 | 2016-07-12 | 5.825 | 17,326,200 | -58,575 | 0.04% | 100,916,498 |
| 2016-07-13 | 2016-07-11 | 5.750 | 17,384,775 | +23,645 | 0.04% | 99,963,640 |
| 2016-07-12 | 2016-07-08 | 5.638 | 17,361,130 | +16,659 | 0.04% | 97,889,278 |
| 2016-07-11 | 2016-07-07 | 5.694 | 17,344,471 | -8,598 | 0.04% | 98,763,619 |
| 2016-07-08 | 2016-07-06 | 5.638 | 17,353,069 | +59,112 | 0.04% | 97,843,827 |
| 2016-07-07 | 2016-07-05 | 5.731 | 17,293,957 | +5,374 | 0.04% | 99,119,614 |
| 2016-07-06 | 2016-07-04 | 5.843 | 17,288,583 | -125,210 | 0.04% | 101,019,114 |
| 2016-07-05 | 2016-06-30 | 5.750 | 17,413,793 | -64,487 | 0.04% | 100,130,496 |
| 2016-07-04 | 2016-06-29 | 5.638 | 17,478,280 | +22,571 | 0.04% | 98,549,819 |
| 2016-06-30 | 2016-06-28 | 5.527 | 17,455,709 | -566,404 | 0.04% | 96,473,593 |
| 2016-06-29 | 2016-06-27 | 5.601 | 18,022,113 | +42,991 | 0.04% | 100,945,442 |
| 2016-06-28 | 2016-06-24 | 5.545 | 17,979,122 | +137,033 | 0.04% | 99,700,940 |
| 2016-06-27 | 2016-06-23 | 5.694 | 17,842,089 | -9,673 | 0.04% | 101,597,176 |
| 2016-06-24 | 2016-06-22 | 5.713 | 17,851,762 | -32,781 | 0.04% | 101,984,453 |
| 2016-06-23 | 2016-06-21 | 5.638 | 17,884,543 | -5,374 | 0.04% | 100,840,499 |
| 2016-06-22 | 2016-06-20 | 5.583 | 17,889,917 | -16,658 | 0.04% | 99,872,079 |
| 2016-06-21 | 2016-06-17 | 5.508 | 17,906,575 | +35,521 | 0.04% | 98,632,206 |
| 2016-06-20 | 2016-06-16 | 5.508 | 17,871,054 | -741,054 | 0.04% | 98,436,551 |
| 2016-06-17 | 2016-06-15 | 6.385 | 18,612,108 | +96,192 | 0.04% | 118,838,692 |
| 2016-06-16 | 2016-06-14 | 6.385 | 18,515,916 | +1,228,932 | 0.04% | 118,224,504 |
| 2016-06-15 | 2016-06-13 | 6.345 | 17,286,984 | +40,219 | 0.04% | 109,690,036 |
| 2016-06-14 | 2016-06-10 | 6.484 | 17,246,765 | +583,177 | 0.04% | 111,836,229 |
| 2016-06-13 | 2016-06-08 | 6.584 | 16,663,588 | +627,419 | 0.04% | 109,711,911 |
| 2016-06-10 | 2016-06-07 | 6.524 | 16,036,169 | -6,033 | 0.04% | 104,624,100 |
| 2016-06-08 | 2016-06-06 | 6.465 | 16,042,202 | -37,203 | 0.04% | 103,706,173 |
| 2016-06-07 | 2016-06-03 | 6.405 | 16,079,405 | -11,563 | 0.04% | 102,987,167 |
| 2016-06-06 | 2016-06-02 | 6.365 | 16,090,968 | +8,547 | 0.04% | 102,421,095 |
| 2016-06-03 | 2016-06-01 | 6.305 | 16,082,421 | -5,028 | 0.04% | 101,407,005 |
| 2016-06-02 | 2016-05-31 | 6.286 | 16,087,449 | -603,287 | 0.04% | 101,118,713 |
| 2016-06-01 | 2016-05-30 | 6.286 | 16,690,736 | -5,027 | 0.04% | 104,910,713 |
| 2016-05-31 | 2016-05-27 | 6.246 | 16,695,763 | -2,514 | 0.04% | 104,278,118 |
| 2016-05-30 | 2016-05-26 | 6.186 | 16,698,277 | -150,822 | 0.04% | 103,297,383 |
| 2016-05-27 | 2016-05-25 | 6.226 | 16,849,099 | +508,270 | 0.04% | 104,900,676 |
| 2016-05-26 | 2016-05-24 | 6.027 | 16,340,829 | +25,137 | 0.04% | 98,485,883 |
| 2016-05-25 | 2016-05-23 | 6.027 | 16,315,692 | -20,110 | 0.04% | 98,334,382 |
| 2016-05-24 | 2016-05-20 | 5.987 | 16,335,802 | +30,165 | 0.04% | 97,805,713 |
| 2016-05-23 | 2016-05-19 | 5.908 | 16,305,637 | -146,800 | 0.04% | 96,327,766 |
| 2016-05-20 | 2016-05-18 | 5.947 | 16,452,437 | +17,596 | 0.04% | 97,849,518 |
| 2016-05-19 | 2016-05-17 | 6.007 | 16,434,841 | +55,301 | 0.04% | 98,725,585 |
| 2016-05-17 | 2016-05-13 | 5.928 | 16,379,540 | +69,881 | 0.04% | 97,090,163 |
| 2016-05-16 | 2016-05-12 | 5.967 | 16,309,659 | -27,651 | 0.04% | 97,324,774 |
| 2016-05-13 | 2016-05-11 | 6.007 | 16,337,310 | +55,301 | 0.04% | 98,139,708 |
| 2016-05-12 | 2016-05-10 | 6.067 | 16,282,009 | -5,027 | 0.04% | 98,779,107 |
| 2016-05-11 | 2016-05-09 | 6.007 | 16,287,036 | +8,546 | 0.04% | 97,837,707 |
| 2016-05-10 | 2016-05-06 | 6.007 | 16,278,490 | +22,624 | 0.04% | 97,786,371 |
| 2016-05-09 | 2016-05-05 | 6.107 | 16,255,866 | -153,336 | 0.04% | 99,267,196 |
| 2016-05-06 | 2016-05-04 | 6.126 | 16,409,202 | +13,574 | 0.04% | 100,529,945 |
| 2016-05-05 | 2016-05-03 | 6.206 | 16,395,628 | +196,069 | 0.04% | 101,751,288 |
| 2016-05-04 | 2016-04-29 | 6.305 | 16,199,559 | -17,596 | 0.04% | 102,145,614 |
| 2016-05-03 | 2016-04-28 | 6.425 | 16,217,155 | -12,569 | 0.04% | 104,192,020 |
| 2016-04-29 | 2016-04-27 | 6.365 | 16,229,724 | +32,175 | 0.04% | 103,304,295 |
| 2016-04-28 | 2016-04-26 | 6.365 | 16,197,549 | -201,095 | 0.04% | 103,099,497 |
| 2016-04-27 | 2016-04-25 | 6.305 | 16,398,644 | +5,027 | 0.04% | 103,400,935 |
| 2016-04-26 | 2016-04-22 | 6.365 | 16,393,617 | +10,055 | 0.04% | 104,347,496 |
| 2016-04-25 | 2016-04-21 | 6.484 | 16,383,562 | +163,893 | 0.04% | 106,238,810 |
| 2016-04-22 | 2016-04-20 | 6.445 | 16,219,669 | -42,733 | 0.04% | 104,530,798 |
| 2016-04-21 | 2016-04-19 | 6.484 | 16,262,402 | -30,164 | 0.04% | 105,453,151 |
| 2016-04-20 | 2016-04-18 | 6.345 | 16,292,566 | +8,496 | 0.04% | 103,380,217 |
| 2016-04-19 | 2016-04-15 | 6.445 | 16,284,070 | -65,356 | 0.04% | 104,945,842 |
| 2016-04-18 | 2016-04-14 | 6.445 | 16,349,426 | +47,760 | 0.04% | 105,367,042 |
| 2016-04-15 | 2016-04-13 | 6.385 | 16,301,666 | -41,224 | 0.04% | 104,086,472 |
| 2016-04-14 | 2016-04-12 | 6.166 | 16,342,890 | -1,509 | 0.04% | 100,773,843 |
| 2016-04-13 | 2016-04-11 | 6.146 | 16,344,399 | -10,054 | 0.04% | 100,458,040 |
| 2016-04-12 | 2016-04-08 | 6.126 | 16,354,453 | +35,191 | 0.04% | 100,194,529 |
| 2016-04-11 | 2016-04-07 | 6.067 | 16,319,262 | +16,591 | 0.04% | 99,005,112 |
| 2016-04-08 | 2016-04-06 | 6.126 | 16,302,671 | +27,650 | 0.04% | 99,877,290 |
| 2016-04-07 | 2016-04-05 | 6.186 | 16,275,021 | -5,027 | 0.04% | 100,679,074 |
| 2016-04-06 | 2016-04-01 | 6.345 | 16,280,048 | +3,519 | 0.04% | 103,300,787 |
| 2016-04-05 | 2016-03-31 | 6.405 | 16,276,529 | +150,822 | 0.04% | 104,249,729 |
| 2016-04-01 | 2016-03-30 | 6.465 | 16,125,707 | +46,755 | 0.04% | 104,245,998 |
| 2016-03-31 | 2016-03-29 | 6.266 | 16,078,952 | -6,033 | 0.04% | 100,745,478 |
| 2016-03-30 | 2016-03-24 | 6.246 | 16,084,985 | -32,678 | 0.04% | 100,463,331 |
| 2016-03-29 | 2016-03-23 | 6.325 | 16,117,663 | -15,082 | 0.04% | 101,949,819 |
| 2016-03-24 | 2016-03-22 | 6.345 | 16,132,745 | +7,541 | 0.04% | 102,366,115 |
| 2016-03-23 | 2016-03-21 | 6.345 | 16,125,204 | +5,027 | 0.04% | 102,318,265 |
| 2016-03-22 | 2016-03-18 | 6.365 | 16,120,177 | +507,767 | 0.04% | 102,607,015 |
| 2016-03-21 | 2016-03-17 | 6.325 | 15,612,410 | -20,110 | 0.04% | 98,753,918 |
| 2016-03-18 | 2016-03-16 | 6.226 | 15,632,520 | -15,082 | 0.04% | 97,326,386 |
| 2016-03-17 | 2016-03-15 | 6.226 | 15,647,602 | +25,137 | 0.04% | 97,420,285 |
| 2016-03-16 | 2016-03-14 | 6.266 | 15,622,465 | -246,342 | 0.04% | 97,885,279 |
| 2016-03-15 | 2016-03-11 | 6.186 | 15,868,807 | -9,603 | 0.04% | 98,166,190 |
| 2016-03-14 | 2016-03-10 | 6.126 | 15,878,410 | -61,334 | 0.04% | 97,278,081 |
| 2016-03-11 | 2016-03-09 | 6.146 | 15,939,744 | +35,695 | 0.04% | 97,970,898 |
| 2016-03-10 | 2016-03-08 | 6.166 | 15,904,049 | +257,905 | 0.04% | 98,067,853 |
| 2016-03-09 | 2016-03-07 | 6.266 | 15,646,144 | -319,240 | 0.04% | 98,033,644 |
| 2016-03-08 | 2016-03-04 | 6.166 | 15,965,384 | -35,191 | 0.04% | 98,446,058 |
| 2016-03-07 | 2016-03-03 | 6.087 | 16,000,575 | +5,027 | 0.04% | 97,389,982 |
| 2016-03-04 | 2016-03-02 | 6.107 | 15,995,548 | +194,560 | 0.04% | 97,677,552 |
| 2016-03-03 | 2016-03-01 | 5.888 | 15,800,988 | -3,016 | 0.04% | 93,032,185 |
| 2016-03-01 | 2016-02-26 | 5.848 | 15,804,004 | +492,684 | 0.04% | 92,421,227 |
| 2016-02-29 | 2016-02-25 | 5.749 | 15,311,320 | -159,368 | 0.04% | 88,017,239 |
| 2016-02-26 | 2016-02-24 | 5.848 | 15,470,688 | +193,554 | 0.04% | 90,472,007 |
| 2016-02-25 | 2016-02-23 | 5.888 | 15,277,134 | +12,569 | 0.04% | 89,947,866 |
| 2016-02-24 | 2016-02-22 | 5.947 | 15,264,565 | -9,502 | 0.04% | 90,784,747 |
| 2016-02-23 | 2016-02-19 | 5.848 | 15,274,067 | -5,027 | 0.04% | 89,322,175 |
| 2016-02-22 | 2016-02-18 | 5.908 | 15,279,094 | +2,513 | 0.04% | 90,263,323 |
| 2016-02-19 | 2016-02-17 | 5.808 | 15,276,581 | -5,027 | 0.04% | 88,729,143 |
| 2016-02-18 | 2016-02-16 | 5.928 | 15,281,608 | +11,060 | 0.04% | 90,582,142 |
| 2016-02-17 | 2016-02-15 | 5.808 | 15,270,548 | -15,082 | 0.04% | 88,694,102 |
| 2016-02-16 | 2016-02-12 | 5.649 | 15,285,630 | +92,001 | 0.04% | 86,349,326 |
| 2016-02-15 | 2016-02-11 | 5.848 | 15,193,629 | +549,997 | 0.04% | 88,851,776 |
| 2016-02-12 | 2016-02-05 | 6.087 | 14,643,632 | -15,082 | 0.03% | 89,130,738 |
| 2016-02-11 | 2016-02-04 | 5.987 | 14,658,714 | -15,585 | 0.03% | 87,764,652 |
| 2016-02-05 | 2016-02-03 | 5.848 | 14,674,299 | +36,197 | 0.03% | 85,814,754 |
| 2016-02-04 | 2016-02-02 | 5.947 | 14,638,102 | +542,958 | 0.03% | 87,058,910 |
| 2016-02-03 | 2016-02-01 | 6.027 | 14,095,144 | -407,620 | 0.03% | 84,951,179 |
| 2016-02-02 | 2016-01-29 | 6.047 | 14,502,764 | +444,421 | 0.03% | 87,696,373 |
| 2016-02-01 | 2016-01-28 | 5.868 | 14,058,343 | +547,986 | 0.03% | 82,492,301 |
| 2016-01-29 | 2016-01-27 | 5.868 | 13,510,357 | +50,274 | 0.03% | 79,276,799 |
| 2016-01-28 | 2016-01-26 | 5.888 | 13,460,083 | +260,921 | 0.03% | 79,249,534 |
| 2016-01-27 | 2016-01-25 | 6.007 | 13,199,162 | +286,562 | 0.03% | 79,288,567 |
| 2016-01-26 | 2016-01-22 | 6.007 | 12,912,600 | +15,082 | 0.03% | 77,567,163 |
| 2016-01-25 | 2016-01-21 | 5.828 | 12,897,518 | +81,443 | 0.03% | 75,167,660 |
| 2016-01-22 | 2016-01-20 | 5.928 | 12,816,075 | +7,039 | 0.03% | 75,967,629 |
| 2016-01-21 | 2016-01-19 | 6.067 | 12,809,036 | +22,120 | 0.03% | 77,709,399 |
| 2016-01-20 | 2016-01-18 | 5.947 | 12,786,916 | +3,520 | 0.03% | 76,049,133 |
| 2016-01-19 | 2016-01-15 | 6.047 | 12,783,396 | +33,180 | 0.03% | 77,299,573 |
| 2016-01-18 | 2016-01-14 | 6.186 | 12,750,216 | +12,066 | 0.03% | 78,874,242 |
| 2016-01-15 | 2016-01-13 | 6.206 | 12,738,150 | -351,415 | 0.03% | 79,052,975 |
| 2016-01-14 | 2016-01-12 | 6.186 | 13,089,565 | +12,066 | 0.03% | 80,973,492 |
| 2016-01-13 | 2016-01-11 | 6.206 | 13,077,499 | +35,695 | 0.03% | 81,158,976 |
| 2016-01-12 | 2016-01-08 | 6.405 | 13,041,804 | +92,001 | 0.03% | 83,531,602 |
| 2016-01-11 | 2016-01-07 | 6.405 | 12,949,803 | +57,815 | 0.03% | 82,942,343 |
| 2016-01-08 | 2016-01-06 | 6.604 | 12,891,988 | +17,093 | 0.03% | 85,136,392 |
| 2016-01-07 | 2016-01-05 | 6.663 | 12,874,895 | -1,053,239 | 0.03% | 85,791,798 |
| 2016-01-05 | 2015-12-31 | 6.882 | 13,928,134 | -20,109 | 0.03% | 95,857,545 |
| 2016-01-04 | 2015-12-29 | 6.982 | 13,948,243 | +912,924 | 0.03% | 97,383,166 |
| 2015-12-30 | 2015-12-28 | 6.942 | 13,035,319 | +248,353 | 0.03% | 90,490,785 |
| 2015-12-29 | 2015-12-24 | 6.962 | 12,786,966 | +6,937 | 0.03% | 89,021,072 |
| 2015-12-28 | 2015-12-22 | 6.902 | 12,780,029 | -3,519 | 0.03% | 88,210,154 |
| 2015-12-23 | 2015-12-21 | 6.902 | 12,783,548 | -7,038 | 0.03% | 88,234,443 |
| 2015-12-21 | 2015-12-17 | 6.882 | 12,790,586 | +31,672 | 0.03% | 88,028,603 |
| 2015-12-18 | 2015-12-16 | 6.763 | 12,758,914 | -15,082 | 0.03% | 86,287,899 |
| 2015-12-17 | 2015-12-15 | 6.624 | 12,773,996 | +15,082 | 0.03% | 84,611,282 |
| 2015-12-16 | 2015-12-14 | 6.624 | 12,758,914 | -20,662 | 0.03% | 84,511,383 |
| 2015-12-15 | 2015-12-11 | 6.624 | 12,779,576 | -8,496 | 0.03% | 84,648,243 |
| 2015-12-14 | 2015-12-10 | 6.624 | 12,788,072 | -495,199 | 0.03% | 84,704,518 |
| 2015-12-11 | 2015-12-09 | 6.683 | 13,283,271 | +80,439 | 0.03% | 88,777,227 |
| 2015-12-10 | 2015-12-08 | 6.783 | 13,202,832 | +338,343 | 0.03% | 89,552,712 |
| 2015-12-09 | 2015-12-07 | 6.843 | 12,864,489 | +60,329 | 0.03% | 88,025,449 |
| 2015-12-08 | 2015-12-04 | 6.902 | 12,804,160 | +7,038 | 0.03% | 88,376,711 |
| 2015-12-07 | 2015-12-03 | 6.982 | 12,797,122 | +153,838 | 0.03% | 89,346,325 |
| 2015-12-04 | 2015-12-02 | 7.002 | 12,643,284 | -55,804 | 0.03% | 88,523,754 |
| 2015-12-03 | 2015-12-01 | 6.962 | 12,699,088 | -450,454 | 0.03% | 88,409,278 |
| 2015-12-01 | 2015-11-27 | 6.862 | 13,149,542 | +33,181 | 0.03% | 90,237,486 |
| 2015-11-27 | 2015-11-25 | 6.942 | 13,116,361 | +7,038 | 0.03% | 91,053,377 |
| 2015-11-26 | 2015-11-24 | 6.982 | 13,109,323 | +521,341 | 0.03% | 91,526,035 |
| 2015-11-25 | 2015-11-23 | 7.041 | 12,587,982 | +174,953 | 0.03% | 88,637,325 |
| 2015-11-24 | 2015-11-20 | 7.061 | 12,413,029 | -39,214 | 0.03% | 87,652,315 |
| 2015-11-23 | 2015-11-19 | 7.002 | 12,452,243 | -10,054 | 0.03% | 87,186,154 |
| 2015-11-20 | 2015-11-18 | 6.882 | 12,462,297 | +15,082 | 0.03% | 85,769,221 |
| 2015-11-19 | 2015-11-17 | 6.922 | 12,447,215 | -8,547 | 0.03% | 86,160,598 |
| 2015-11-18 | 2015-11-16 | 6.823 | 12,455,762 | +15,082 | 0.03% | 84,980,971 |
| 2015-11-17 | 2015-11-13 | 6.922 | 12,440,680 | +8,044 | 0.03% | 86,115,362 |
| 2015-11-16 | 2015-11-12 | 7.022 | 12,432,636 | -329,797 | 0.03% | 87,296,170 |
| 2015-11-13 | 2015-11-11 | 6.942 | 12,762,433 | +284,048 | 0.03% | 88,596,419 |
| 2015-11-12 | 2015-11-10 | 6.982 | 12,478,385 | +60,329 | 0.03% | 87,120,983 |
| 2015-11-11 | 2015-11-09 | 7.121 | 12,418,056 | -45,247 | 0.03% | 88,428,836 |
| 2015-11-10 | 2015-11-06 | 7.141 | 12,463,303 | -118,144 | 0.03% | 88,998,947 |
| 2015-11-09 | 2015-11-05 | 7.260 | 12,581,447 | -95,520 | 0.03% | 91,344,147 |
| 2015-11-06 | 2015-11-04 | 7.220 | 12,676,967 | -3,570 | 0.03% | 91,533,328 |
| 2015-11-05 | 2015-11-03 | 7.081 | 12,680,537 | +201,096 | 0.03% | 89,793,502 |
| 2015-11-04 | 2015-11-02 | 7.101 | 12,479,441 | +45,247 | 0.03% | 88,617,729 |
| 2015-11-03 | 2015-10-30 | 7.300 | 12,434,194 | +427,831 | 0.03% | 90,769,715 |
| 2015-11-02 | 2015-10-29 | 7.399 | 12,006,363 | -1,006 | 0.03% | 88,840,640 |
| 2015-10-30 | 2015-10-28 | 7.419 | 12,007,369 | -4,022 | 0.03% | 89,086,922 |
| 2015-10-29 | 2015-10-27 | 7.578 | 12,011,391 | +474,586 | 0.03% | 91,028,115 |
| 2015-10-28 | 2015-10-26 | 7.578 | 11,536,805 | -25,137 | 0.03% | 87,431,473 |
| 2015-10-27 | 2015-10-23 | 7.618 | 11,561,942 | -21,618 | 0.03% | 88,081,931 |
| 2015-10-26 | 2015-10-22 | 7.539 | 11,583,560 | -55,301 | 0.03% | 87,324,987 |
| 2015-10-23 | 2015-10-20 | 7.439 | 11,638,861 | -55,301 | 0.03% | 86,584,340 |
| 2015-10-22 | 2015-10-19 | 7.499 | 11,694,162 | +15,082 | 0.03% | 87,693,564 |
| 2015-10-20 | 2015-10-16 | 7.419 | 11,679,080 | -170,931 | 0.03% | 86,651,230 |
| 2015-10-19 | 2015-10-15 | 7.360 | 11,850,011 | +29,661 | 0.03% | 87,212,301 |
| 2015-10-16 | 2015-10-14 | 7.181 | 11,820,350 | +12,066 | 0.03% | 84,877,935 |
| 2015-10-15 | 2015-10-13 | 7.280 | 11,808,284 | +41,727 | 0.03% | 85,965,688 |
| 2015-10-14 | 2015-10-12 | 7.360 | 11,766,557 | +81,444 | 0.03% | 86,598,106 |
| 2015-10-13 | 2015-10-09 | 7.260 | 11,685,113 | -210,145 | 0.03% | 84,836,560 |
| 2015-10-12 | 2015-10-08 | 7.141 | 11,895,258 | +295,611 | 0.03% | 84,942,606 |
| 2015-10-09 | 2015-10-07 | 7.181 | 11,599,647 | +169,574 | 0.03% | 83,293,141 |
| 2015-10-08 | 2015-10-06 | 6.862 | 11,430,073 | +15,082 | 0.03% | 78,437,793 |
| 2015-10-07 | 2015-10-05 | 6.843 | 11,414,991 | -138,253 | 0.03% | 78,107,238 |
| 2015-10-06 | 2015-10-02 | 6.743 | 11,553,244 | +30,164 | 0.03% | 77,904,207 |
| 2015-10-05 | 2015-09-30 | 6.624 | 11,523,080 | +41,224 | 0.03% | 76,325,574 |
| 2015-10-02 | 2015-09-29 | 6.564 | 11,481,856 | +29,662 | 0.03% | 75,367,360 |
| 2015-09-30 | 2015-09-25 | 6.723 | 11,452,194 | -537,931 | 0.03% | 76,995,025 |
| 2015-09-29 | 2015-09-24 | 6.683 | 11,990,125 | +366,497 | 0.03% | 80,134,634 |
| 2015-09-25 | 2015-09-23 | 6.743 | 11,623,628 | -195,566 | 0.03% | 78,378,810 |
| 2015-09-24 | 2015-09-22 | 6.942 | 11,819,194 | +250,867 | 0.03% | 82,048,483 |
| 2015-09-22 | 2015-09-18 | 7.041 | 11,568,327 | +87,980 | 0.03% | 81,457,502 |
| 2015-09-21 | 2015-09-17 | 7.101 | 11,480,347 | +57,312 | 0.03% | 81,523,065 |
| 2015-09-18 | 2015-09-16 | 7.220 | 11,423,035 | +81,894 | 0.03% | 82,479,382 |
| 2015-09-17 | 2015-09-15 | 7.101 | 11,341,141 | -5,982 | 0.03% | 80,534,549 |
| 2015-09-16 | 2015-09-14 | 7.101 | 11,347,123 | +11,060 | 0.03% | 80,577,028 |
| 2015-09-15 | 2015-09-11 | 7.101 | 11,336,063 | -144,286 | 0.03% | 80,498,490 |
| 2015-09-14 | 2015-09-10 | 6.942 | 11,480,349 | +129,706 | 0.03% | 79,696,231 |
| 2015-09-11 | 2015-09-09 | 7.220 | 11,350,643 | +82,952 | 0.03% | 81,956,680 |
| 2015-09-10 | 2015-09-08 | 6.723 | 11,267,691 | -83,957 | 0.03% | 75,754,580 |
| 2015-09-09 | 2015-09-07 | 6.484 | 11,351,648 | -31,170 | 0.03% | 73,609,486 |
| 2015-09-08 | 2015-09-04 | 6.604 | 11,382,818 | -53,793 | 0.03% | 75,170,103 |
| 2015-09-07 | 2015-09-02 | 6.683 | 11,436,611 | +129,204 | 0.03% | 76,435,286 |
| 2015-09-04 | 2015-09-01 | 6.843 | 11,307,407 | +89,990 | 0.03% | 77,371,093 |
| 2015-09-02 | 2015-08-31 | 7.041 | 11,217,417 | +10,055 | 0.03% | 78,986,595 |
| 2015-09-01 | 2015-08-28 | 7.061 | 11,207,362 | +35,192 | 0.03% | 79,138,720 |
| 2015-08-31 | 2015-08-27 | 7.320 | 11,172,170 | +9,049 | 0.03% | 81,779,155 |
| 2015-08-28 | 2015-08-26 | 7.022 | 11,163,121 | -9,552 | 0.03% | 78,382,228 |
| 2015-08-27 | 2015-08-25 | 7.181 | 11,172,673 | +84,963 | 0.03% | 80,227,186 |
| 2015-08-26 | 2015-08-24 | 7.360 | 11,087,710 | +170,931 | 0.03% | 81,602,009 |
| 2015-08-25 | 2015-08-21 | 7.698 | 10,916,779 | -64,350 | 0.03% | 84,035,493 |
| 2015-08-24 | 2015-08-20 | 7.857 | 10,981,129 | +57,312 | 0.03% | 86,278,256 |
| 2015-08-21 | 2015-08-19 | 7.956 | 10,923,817 | +56,307 | 0.03% | 86,914,388 |
| 2015-08-20 | 2015-08-18 | 8.016 | 10,867,510 | +5,027 | 0.03% | 87,114,884 |
| 2015-08-19 | 2015-08-17 | 8.116 | 10,862,483 | -6,535 | 0.03% | 88,154,917 |
| 2015-08-18 | 2015-08-14 | 8.195 | 10,869,018 | +15,082 | 0.03% | 89,072,736 |
| 2015-08-17 | 2015-08-13 | 8.155 | 10,853,936 | +45,246 | 0.03% | 88,517,345 |
| 2015-08-14 | 2015-08-12 | 8.215 | 10,808,690 | +17,596 | 0.03% | 88,793,337 |
| 2015-08-13 | 2015-08-11 | 8.374 | 10,791,094 | +17,596 | 0.03% | 90,365,954 |
| 2015-08-12 | 2015-08-10 | 8.414 | 10,773,498 | -2,011 | 0.03% | 90,647,195 |
| 2015-08-11 | 2015-08-07 | 8.454 | 10,775,509 | +20,110 | 0.03% | 91,092,787 |
| 2015-08-10 | 2015-08-06 | 8.334 | 10,755,399 | +45,749 | 0.03% | 89,639,168 |
| 2015-08-07 | 2015-08-05 | 8.374 | 10,709,650 | +20,109 | 0.03% | 89,683,932 |
| 2015-08-06 | 2015-08-04 | 8.394 | 10,689,541 | -8,546 | 0.03% | 89,728,163 |
| 2015-08-04 | 2015-07-31 | 8.434 | 10,698,087 | +7,541 | 0.03% | 90,225,490 |
| 2015-08-03 | 2015-07-30 | 8.394 | 10,690,546 | +50,274 | 0.03% | 89,736,599 |
| 2015-07-31 | 2015-07-29 | 8.474 | 10,640,272 | +4,022 | 0.03% | 90,161,182 |
| 2015-07-30 | 2015-07-28 | 8.474 | 10,636,250 | +15,082 | 0.03% | 90,127,101 |
| 2015-07-29 | 2015-07-27 | 8.533 | 10,621,168 | +81,946 | 0.03% | 90,633,101 |
| 2015-07-28 | 2015-07-24 | 8.792 | 10,539,222 | -9,049 | 0.03% | 92,659,102 |
| 2015-07-27 | 2015-07-23 | 8.891 | 10,548,271 | +503 | 0.03% | 93,787,740 |
| 2015-07-24 | 2015-07-22 | 8.832 | 10,547,768 | +15,585 | 0.03% | 93,153,849 |
| 2015-07-23 | 2015-07-21 | 8.931 | 10,532,183 | -104,067 | 0.03% | 94,063,689 |
| 2015-07-21 | 2015-07-17 | 8.891 | 10,636,250 | -8,044 | 0.03% | 94,569,986 |
| 2015-07-20 | 2015-07-16 | 8.852 | 10,644,294 | -155,849 | 0.03% | 94,218,056 |
| 2015-07-17 | 2015-07-15 | 8.832 | 10,800,143 | +190,035 | 0.03% | 95,382,729 |
| 2015-07-16 | 2015-07-14 | 8.931 | 10,610,108 | -42,733 | 0.03% | 94,759,642 |
| 2015-07-15 | 2015-07-13 | 9.011 | 10,652,841 | +43,688 | 0.03% | 95,988,878 |
| 2015-07-14 | 2015-07-10 | 8.852 | 10,609,153 | +120,658 | 0.03% | 93,907,005 |
| 2015-07-13 | 2015-07-09 | 8.573 | 10,488,495 | -93,511 | 0.02% | 89,918,222 |
| 2015-07-10 | 2015-07-08 | 8.633 | 10,582,006 | -787,792 | 0.03% | 91,351,356 |
| 2015-07-09 | 2015-07-07 | 9.269 | 11,369,798 | +25,137 | 0.03% | 105,389,158 |
| 2015-07-08 | 2015-07-06 | 9.548 | 11,344,661 | -52,284 | 0.03% | 108,315,355 |
| 2015-07-07 | 2015-07-03 | 9.886 | 11,396,945 | +4,525 | 0.03% | 112,668,395 |
| 2015-07-06 | 2015-07-02 | 10.005 | 11,392,420 | -68,373 | 0.03% | 113,983,304 |
| 2015-07-03 | 2015-06-30 | 10.025 | 11,460,793 | -11,060 | 0.03% | 114,895,355 |
| 2015-07-02 | 2015-06-29 | 9.786 | 11,471,853 | +223,618 | 0.03% | 112,267,989 |
| 2015-06-30 | 2015-06-26 | 10.005 | 11,248,235 | +105,576 | 0.03% | 112,540,706 |
| 2015-06-29 | 2015-06-25 | 10.204 | 11,142,659 | -324,267 | 0.03% | 113,700,787 |
| 2015-06-26 | 2015-06-24 | 11.323 | 11,466,926 | +67,317 | 0.03% | 129,836,798 |
| 2015-06-25 | 2015-06-23 | 11.239 | 11,399,609 | +677,410 | 0.03% | 128,125,509 |
| 2015-06-24 | 2015-06-22 | 10.906 | 10,722,199 | +168,638 | 0.03% | 116,941,063 |
| 2015-06-23 | 2015-06-19 | 10.698 | 10,553,561 | +4,324 | 0.03% | 112,905,222 |
| 2015-06-22 | 2015-06-18 | 10.740 | 10,549,237 | +84,463 | 0.03% | 113,298,103 |
| 2015-06-19 | 2015-06-17 | 10.865 | 10,464,774 | -17,777 | 0.03% | 113,697,848 |
| 2015-06-18 | 2015-06-16 | 10.615 | 10,482,551 | +125,878 | 0.03% | 111,272,808 |
| 2015-06-17 | 2015-06-15 | 10.802 | 10,356,673 | +83,935 | 0.03% | 111,876,664 |
| 2015-06-16 | 2015-06-12 | 11.073 | 10,272,738 | -7,687 | 0.03% | 113,749,562 |
| 2015-06-15 | 2015-06-11 | 10.927 | 10,280,425 | -192,180 | 0.03% | 112,336,855 |
| 2015-06-12 | 2015-06-10 | 10.802 | 10,472,605 | +13,452 | 0.03% | 113,129,005 |
| 2015-06-11 | 2015-06-09 | 11.073 | 10,459,153 | -236,862 | 0.03% | 115,813,726 |
| 2015-06-10 | 2015-06-08 | 11.135 | 10,696,015 | +313,014 | 0.03% | 119,104,363 |
| 2015-06-09 | 2015-06-05 | 10.740 | 10,383,001 | -419,001 | 0.03% | 111,512,739 |
| 2015-06-08 | 2015-06-04 | 10.886 | 10,802,002 | +424,237 | 0.03% | 117,586,599 |
| 2015-06-05 | 2015-06-03 | 10.782 | 10,377,765 | +66,783 | 0.03% | 111,888,507 |
| 2015-06-04 | 2015-06-02 | 10.865 | 10,310,982 | -4,324 | 0.03% | 112,026,926 |
| 2015-06-03 | 2015-06-01 | 10.844 | 10,315,306 | -40,310 | 0.03% | 111,859,204 |
| 2015-06-02 | 2015-05-29 | 10.719 | 10,355,616 | +10,570 | 0.03% | 111,003,086 |
| 2015-06-01 | 2015-05-28 | 10.802 | 10,345,046 | +262,326 | 0.03% | 111,751,065 |
| 2015-05-29 | 2015-05-27 | 11.219 | 10,082,720 | -12,732 | 0.03% | 113,114,521 |
| 2015-05-28 | 2015-05-26 | 11.260 | 10,095,452 | -176,758 | 0.03% | 113,677,606 |
| 2015-05-27 | 2015-05-22 | 10.969 | 10,272,210 | -113,866 | 0.03% | 112,674,695 |
| 2015-05-26 | 2015-05-21 | 10.740 | 10,386,076 | -147,882 | 0.03% | 111,545,765 |
| 2015-05-22 | 2015-05-20 | 10.865 | 10,533,958 | +91,766 | 0.03% | 114,449,519 |
| 2015-05-21 | 2015-05-19 | 10.802 | 10,442,192 | -20,275 | 0.03% | 112,800,473 |
| 2015-05-20 | 2015-05-18 | 10.657 | 10,462,467 | +25,944 | 0.03% | 111,495,143 |
| 2015-05-19 | 2015-05-15 | 10.740 | 10,436,523 | -5,286 | 0.03% | 112,087,562 |
| 2015-05-18 | 2015-05-14 | 10.532 | 10,441,809 | -65,341 | 0.03% | 109,970,994 |
| 2015-05-15 | 2015-05-13 | 10.553 | 10,507,150 | +248,873 | 0.03% | 110,877,846 |
| 2015-05-14 | 2015-05-12 | 10.636 | 10,258,277 | +49,054 | 0.03% | 109,105,642 |
| 2015-05-13 | 2015-05-11 | 10.865 | 10,209,223 | -13,020 | 0.03% | 110,921,333 |
| 2015-05-12 | 2015-05-08 | 10.719 | 10,222,243 | -48 | 0.03% | 109,573,445 |
| 2015-05-11 | 2015-05-07 | 10.490 | 10,222,291 | +121,650 | 0.03% | 107,233,545 |
| 2015-05-08 | 2015-05-06 | 10.657 | 10,100,641 | +36,995 | 0.03% | 107,639,280 |
| 2015-05-07 | 2015-05-05 | 10.657 | 10,063,646 | +61,930 | 0.03% | 107,245,036 |
| 2015-05-06 | 2015-05-04 | 11.011 | 10,001,716 | +25,319 | 0.02% | 110,124,025 |
| 2015-05-05 | 2015-04-30 | 11.094 | 9,976,397 | +151,343 | 0.02% | 110,675,838 |
| 2015-05-04 | 2015-04-29 | 11.510 | 9,825,054 | -84,079 | 0.02% | 113,086,813 |
| 2015-04-30 | 2015-04-28 | 11.552 | 9,909,133 | -81,725 | 0.02% | 114,467,060 |
| 2015-04-29 | 2015-04-27 | 11.385 | 9,990,858 | -9,608 | 0.02% | 113,747,537 |
| 2015-04-28 | 2015-04-24 | 11.219 | 10,000,466 | -96,090 | 0.02% | 112,191,742 |
| 2015-04-27 | 2015-04-23 | 11.219 | 10,096,556 | +66,734 | 0.03% | 113,269,742 |
| 2015-04-24 | 2015-04-22 | 11.385 | 10,029,822 | -122,995 | 0.02% | 114,191,148 |
| 2015-04-23 | 2015-04-21 | 11.364 | 10,152,817 | -70,048 | 0.03% | 115,380,147 |
| 2015-04-22 | 2015-04-20 | 10.906 | 10,222,865 | +88,403 | 0.03% | 111,495,105 |
| 2015-04-21 | 2015-04-17 | 11.198 | 10,134,462 | -154,224 | 0.03% | 113,484,059 |
| 2015-04-20 | 2015-04-16 | 11.489 | 10,288,686 | -247,434 | 0.03% | 118,209,091 |
| 2015-04-17 | 2015-04-15 | 11.510 | 10,536,120 | +503,846 | 0.03% | 121,271,214 |
| 2015-04-16 | 2015-04-14 | 11.115 | 10,032,274 | -14,508 | 0.02% | 111,504,535 |
| 2015-04-15 | 2015-04-13 | 11.344 | 10,046,782 | -401,080 | 0.03% | 113,966,016 |
| 2015-04-14 | 2015-04-10 | 10.449 | 10,447,862 | -204,235 | 0.03% | 109,164,903 |
| 2015-04-13 | 2015-04-09 | 10.220 | 10,652,097 | -186,635 | 0.03% | 108,860,041 |
| 2015-04-10 | 2015-04-08 | 10.074 | 10,838,732 | -221,391 | 0.03% | 109,188,205 |
| 2015-04-09 | 2015-04-02 | 9.616 | 11,060,123 | +48,045 | 0.03% | 106,353,998 |
| 2015-04-08 | 2015-04-01 | 9.512 | 11,012,078 | -390,606 | 0.03% | 104,745,980 |
| 2015-04-02 | 2015-03-31 | 9.325 | 11,402,684 | +162,431 | 0.03% | 106,325,391 |
| 2015-04-01 | 2015-03-30 | 9.283 | 11,240,253 | -44,148 | 0.03% | 104,342,883 |
| 2015-03-31 | 2015-03-27 | 8.992 | 11,284,401 | -5,333 | 0.03% | 101,464,506 |
| 2015-03-30 | 2015-03-26 | 9.075 | 11,289,734 | +39,877 | 0.03% | 102,452,388 |
| 2015-03-27 | 2015-03-25 | 9.158 | 11,249,857 | +15,855 | 0.03% | 103,027,121 |
| 2015-03-26 | 2015-03-24 | 9.179 | 11,234,002 | +128,184 | 0.03% | 103,115,743 |
| 2015-03-25 | 2015-03-23 | 9.283 | 11,105,818 | +1,922 | 0.03% | 103,094,928 |
| 2015-03-24 | 2015-03-20 | 9.262 | 11,103,896 | +9,609 | 0.03% | 102,845,971 |
| 2015-03-23 | 2015-03-19 | 9.262 | 11,094,287 | -124,917 | 0.03% | 102,756,971 |
| 2015-03-20 | 2015-03-18 | 9.200 | 11,219,204 | -44,203 | 0.03% | 103,213,428 |
| 2015-03-19 | 2015-03-17 | 9.116 | 11,263,407 | +9,609 | 0.03% | 102,682,344 |
| 2015-03-18 | 2015-03-16 | 9.137 | 11,253,798 | -38,436 | 0.03% | 102,828,979 |
| 2015-03-17 | 2015-03-13 | 9.054 | 11,292,234 | -277,700 | 0.03% | 102,240,041 |
| 2015-03-16 | 2015-03-12 | 8.867 | 11,569,934 | +126,358 | 0.03% | 102,587,009 |
| 2015-03-13 | 2015-03-11 | 8.721 | 11,443,576 | +48,045 | 0.03% | 99,799,340 |
| 2015-03-12 | 2015-03-10 | 8.742 | 11,395,531 | +50,447 | 0.03% | 99,617,524 |
| 2015-03-11 | 2015-03-09 | 8.929 | 11,345,084 | +24,023 | 0.03% | 101,301,738 |
| 2015-03-10 | 2015-03-06 | 8.804 | 11,321,061 | +39,397 | 0.03% | 99,673,426 |
| 2015-03-09 | 2015-03-05 | 8.804 | 11,281,664 | +143,174 | 0.03% | 99,326,565 |
| 2015-03-06 | 2015-03-04 | 8.950 | 11,138,490 | +183,051 | 0.03% | 99,688,867 |
| 2015-03-05 | 2015-03-03 | 9.137 | 10,955,439 | +108,101 | 0.03% | 100,102,792 |
| 2015-03-04 | 2015-03-02 | 9.345 | 10,847,338 | -96,090 | 0.03% | 101,372,790 |
| 2015-03-03 | 2015-02-27 | 9.283 | 10,943,428 | -86,864 | 0.03% | 101,587,467 |
| 2015-03-02 | 2015-02-26 | 9.304 | 11,030,292 | -76,342 | 0.03% | 102,623,405 |
| 2015-02-27 | 2015-02-25 | 9.200 | 11,106,634 | -44,825 | 0.03% | 102,177,816 |
| 2015-02-25 | 2015-02-23 | 9.179 | 11,151,459 | -481 | 0.03% | 102,358,089 |
| 2015-02-24 | 2015-02-18 | 9.179 | 11,151,940 | +34,592 | 0.03% | 102,362,504 |
| 2015-02-23 | 2015-02-16 | 9.137 | 11,117,348 | +25,849 | 0.03% | 101,582,198 |
| 2015-02-17 | 2015-02-13 | 9.158 | 11,091,499 | -115,789 | 0.03% | 101,576,866 |
| 2015-02-16 | 2015-02-12 | 9.033 | 11,207,288 | +50,928 | 0.03% | 101,237,672 |
| 2015-02-13 | 2015-02-11 | 8.888 | 11,156,360 | +38,436 | 0.03% | 99,152,183 |
| 2015-02-12 | 2015-02-10 | 8.971 | 11,117,924 | +19,218 | 0.03% | 99,736,209 |
| 2015-02-11 | 2015-02-09 | 8.888 | 11,098,706 | +43,673 | 0.03% | 98,639,783 |
| 2015-02-10 | 2015-02-06 | 9.012 | 11,055,033 | -20,179 | 0.03% | 99,632,224 |
| 2015-02-09 | 2015-02-05 | 9.158 | 11,075,212 | -66,879 | 0.03% | 101,427,708 |
| 2015-02-06 | 2015-02-04 | 9.012 | 11,142,091 | -56,597 | 0.03% | 100,416,825 |
| 2015-02-05 | 2015-02-03 | 8.992 | 11,198,688 | +175,365 | 0.03% | 100,693,811 |
| 2015-02-04 | 2015-02-02 | 8.929 | 11,023,323 | +46,603 | 0.03% | 98,428,692 |
| 2015-02-03 | 2015-01-30 | 9.033 | 10,976,720 | +41,319 | 0.03% | 99,154,905 |
| 2015-02-02 | 2015-01-29 | 9.054 | 10,935,401 | +67,263 | 0.03% | 99,009,270 |
| 2015-01-30 | 2015-01-28 | 9.262 | 10,868,138 | +33,631 | 0.03% | 100,662,345 |
| 2015-01-29 | 2015-01-27 | 9.241 | 10,834,507 | -9,609 | 0.03% | 100,125,342 |
| 2015-01-28 | 2015-01-26 | 9.429 | 10,844,116 | +9,609 | 0.03% | 102,245,510 |
| 2015-01-27 | 2015-01-23 | 9.408 | 10,834,507 | -1,009,327 | 0.03% | 101,929,402 |
| 2015-01-26 | 2015-01-22 | 9.283 | 11,843,834 | +12,011 | 0.03% | 109,945,905 |
| 2015-01-23 | 2015-01-21 | 9.158 | 11,831,823 | -146,777 | 0.03% | 108,356,814 |
| 2015-01-22 | 2015-01-20 | 8.929 | 11,978,600 | -169,118 | 0.03% | 106,958,485 |
| 2015-01-21 | 2015-01-19 | 8.700 | 12,147,718 | +302,203 | 0.03% | 105,687,316 |
| 2015-01-19 | 2015-01-15 | 9.304 | 11,845,515 | +111,704 | 0.03% | 110,208,060 |
| 2015-01-16 | 2015-01-14 | 9.179 | 11,733,811 | -41,367 | 0.03% | 107,703,438 |
| 2015-01-15 | 2015-01-13 | 9.158 | 11,775,178 | -2,402 | 0.03% | 107,838,055 |
| 2015-01-14 | 2015-01-12 | 9.137 | 11,777,580 | +47,709 | 0.03% | 107,614,916 |
| 2015-01-13 | 2015-01-09 | 9.241 | 11,729,871 | -42,956 | 0.03% | 108,399,703 |
| 2015-01-12 | 2015-01-08 | 9.221 | 11,772,827 | -4,657 | 0.03% | 108,551,637 |
| 2015-01-09 | 2015-01-07 | 9.262 | 11,777,484 | -14,413 | 0.03% | 109,084,846 |
| 2015-01-08 | 2015-01-06 | 9.179 | 11,791,897 | -90,853 | 0.03% | 108,236,603 |
| 2015-01-07 | 2015-01-05 | 9.241 | 11,882,750 | +13,452 | 0.03% | 109,812,510 |
| 2015-01-06 | 2015-01-02 | 9.221 | 11,869,298 | -155,329 | 0.03% | 109,441,150 |
| 2015-01-05 | 2014-12-31 | 9.096 | 12,024,627 | -54,483 | 0.03% | 109,371,694 |
| 2015-01-02 | 2014-12-29 | 9.033 | 12,079,110 | -253,246 | 0.03% | 109,113,014 |
| 2014-12-30 | 2014-12-24 | 8.763 | 12,332,356 | -225,811 | 0.03% | 108,063,750 |
| 2014-12-29 | 2014-12-22 | 9.012 | 12,558,167 | +388,347 | 0.03% | 113,179,048 |
| 2014-12-23 | 2014-12-19 | 8.679 | 12,169,820 | -146,537 | 0.03% | 105,626,307 |
| 2014-12-22 | 2014-12-18 | 8.617 | 12,316,357 | +147,978 | 0.03% | 106,129,104 |
| 2014-12-19 | 2014-12-17 | 8.617 | 12,168,379 | -37,475 | 0.03% | 104,853,989 |
| 2014-12-18 | 2014-12-16 | 8.388 | 12,205,854 | +78,313 | 0.03% | 102,382,352 |
| 2014-12-17 | 2014-12-15 | 8.513 | 12,127,541 | -5,765 | 0.03% | 103,239,988 |
| 2014-12-16 | 2014-12-12 | 8.554 | 12,133,306 | +9,561 | 0.03% | 103,794,146 |
| 2014-12-15 | 2014-12-11 | 8.534 | 12,123,745 | +97,051 | 0.03% | 103,460,015 |
| 2014-12-12 | 2014-12-10 | 8.659 | 12,026,694 | +24,455 | 0.03% | 104,133,743 |
| 2014-12-11 | 2014-12-09 | 8.638 | 12,002,239 | +88,883 | 0.03% | 103,672,186 |
| 2014-12-10 | 2014-12-08 | 8.992 | 11,913,356 | -656,535 | 0.03% | 107,119,800 |
| 2014-12-09 | 2014-12-05 | 8.596 | 12,569,891 | +178,968 | 0.03% | 108,052,159 |
| 2014-12-08 | 2014-12-04 | 8.659 | 12,390,923 | +35,409 | 0.03% | 107,287,438 |
| 2014-12-05 | 2014-12-03 | 8.388 | 12,355,514 | -476,606 | 0.03% | 103,637,696 |
| 2014-12-04 | 2014-12-02 | 8.471 | 12,832,120 | -279,959 | 0.03% | 108,703,796 |
| 2014-12-03 | 2014-12-01 | 8.138 | 13,112,079 | -308,689 | 0.03% | 106,708,792 |
| 2014-12-02 | 2014-11-28 | 8.326 | 13,420,768 | -314,214 | 0.03% | 111,735,004 |
| 2014-12-01 | 2014-11-27 | 8.034 | 13,734,982 | -77,352 | 0.03% | 110,348,717 |
| 2014-11-28 | 2014-11-26 | 8.097 | 13,812,334 | -70,146 | 0.03% | 111,832,636 |
| 2014-11-26 | 2014-11-24 | 7.930 | 13,882,480 | -146,585 | 0.03% | 110,088,998 |
| 2014-11-24 | 2014-11-20 | 7.722 | 14,029,065 | +24,022 | 0.03% | 108,331,442 |
| 2014-11-21 | 2014-11-19 | 7.722 | 14,005,043 | -184,973 | 0.03% | 108,145,946 |
| 2014-11-20 | 2014-11-18 | 7.764 | 14,190,016 | +91,286 | 0.04% | 110,164,991 |
| 2014-11-19 | 2014-11-17 | 7.868 | 14,098,730 | +28,827 | 0.04% | 110,923,530 |
| 2014-11-18 | 2014-11-14 | 8.013 | 14,069,903 | +65,341 | 0.04% | 112,746,669 |
| 2014-11-17 | 2014-11-13 | 8.034 | 14,004,562 | +162,392 | 0.03% | 112,514,559 |
| 2014-11-14 | 2014-11-12 | 7.993 | 13,842,170 | -20,708 | 0.03% | 110,633,663 |
| 2014-11-13 | 2014-11-11 | 7.909 | 13,862,878 | -11,098 | 0.03% | 109,645,013 |
| 2014-11-12 | 2014-11-10 | 7.680 | 13,873,976 | +134,046 | 0.03% | 106,556,315 |
| 2014-11-11 | 2014-11-07 | 7.639 | 13,739,930 | -28,827 | 0.03% | 104,954,840 |
| 2014-11-10 | 2014-11-06 | 7.639 | 13,768,757 | -85,040 | 0.03% | 105,175,040 |
| 2014-11-07 | 2014-11-05 | 7.680 | 13,853,797 | +14,413 | 0.03% | 106,401,334 |
| 2014-11-06 | 2014-11-04 | 7.743 | 13,839,384 | -3,363 | 0.03% | 107,154,789 |
| 2014-11-05 | 2014-11-03 | 7.701 | 13,842,747 | -24,984 | 0.03% | 106,604,587 |
| 2014-11-04 | 2014-10-31 | 7.722 | 13,867,731 | -57,654 | 0.03% | 107,085,632 |
| 2014-11-03 | 2014-10-30 | 7.659 | 13,925,385 | -21,620 | 0.03% | 106,661,311 |
| 2014-10-31 | 2014-10-29 | 7.722 | 13,947,005 | -25,464 | 0.03% | 107,697,781 |
| 2014-10-30 | 2014-10-28 | 7.659 | 13,972,469 | -17,296 | 0.03% | 107,021,950 |
| 2014-10-29 | 2014-10-27 | 7.451 | 13,989,765 | -48,045 | 0.03% | 104,242,624 |
| 2014-10-28 | 2014-10-24 | 7.472 | 14,037,810 | -25,994 | 0.03% | 104,892,804 |
| 2014-10-24 | 2014-10-22 | 7.451 | 14,063,804 | -24,023 | 0.04% | 104,794,314 |
| 2014-10-23 | 2014-10-21 | 7.326 | 14,087,827 | +23,542 | 0.04% | 103,213,988 |
| 2014-10-22 | 2014-10-20 | 7.326 | 14,064,285 | -33,631 | 0.04% | 103,041,509 |
| 2014-10-21 | 2014-10-17 | 7.306 | 14,097,916 | +42,760 | 0.04% | 102,994,474 |
| 2014-10-20 | 2014-10-16 | 7.285 | 14,055,156 | +14,413 | 0.03% | 102,389,542 |
| 2014-10-17 | 2014-10-15 | 7.347 | 14,040,743 | -19,746 | 0.03% | 103,161,271 |
| 2014-10-16 | 2014-10-14 | 7.285 | 14,060,489 | -2,402 | 0.03% | 102,428,392 |
| 2014-10-15 | 2014-10-13 | 7.264 | 14,062,891 | +19,218 | 0.04% | 102,153,188 |
| 2014-10-14 | 2014-10-10 | 7.222 | 14,043,673 | +10,570 | 0.03% | 101,428,983 |
| 2014-10-13 | 2014-10-09 | 7.347 | 14,033,103 | +4,804 | 0.03% | 103,105,137 |
| 2014-10-10 | 2014-10-08 | 7.285 | 14,028,299 | -24,022 | 0.03% | 102,193,893 |
| 2014-10-07 | 2014-10-03 | 7.264 | 14,052,321 | +24,022 | 0.03% | 102,076,407 |
| 2014-10-06 | 2014-09-30 | 7.243 | 14,028,299 | -1,105 | 0.03% | 101,609,928 |
| 2014-10-03 | 2014-09-29 | 7.347 | 14,029,404 | +38,436 | 0.03% | 103,077,960 |
| 2014-09-30 | 2014-09-26 | 7.451 | 13,990,968 | -4,804 | 0.03% | 104,251,588 |
| 2014-09-29 | 2014-09-25 | 7.472 | 13,995,772 | -529 | 0.03% | 104,578,689 |
| 2014-09-26 | 2014-09-24 | 7.535 | 13,996,301 | -52,849 | 0.03% | 105,456,592 |
| 2014-09-25 | 2014-09-23 | 7.431 | 14,049,150 | -9,609 | 0.03% | 104,392,705 |
| 2014-09-24 | 2014-09-22 | 7.431 | 14,058,759 | +38,436 | 0.03% | 104,464,105 |
| 2014-09-23 | 2014-09-19 | 7.535 | 14,020,323 | +19,218 | 0.03% | 105,637,588 |
| 2014-09-22 | 2014-09-18 | 7.576 | 14,001,105 | -19,218 | 0.03% | 106,075,621 |
| 2014-09-19 | 2014-09-17 | 7.618 | 14,020,323 | -34,112 | 0.03% | 106,804,854 |
| 2014-09-18 | 2014-09-16 | 7.493 | 14,054,435 | +4,804 | 0.03% | 105,309,555 |
| 2014-09-17 | 2014-09-15 | 7.493 | 14,049,631 | +4,324 | 0.03% | 105,273,559 |
| 2014-09-16 | 2014-09-12 | 7.576 | 14,045,307 | +4,805 | 0.03% | 106,410,506 |
| 2014-09-15 | 2014-09-11 | 7.597 | 14,040,502 | +5,765 | 0.03% | 106,666,338 |
| 2014-09-12 | 2014-09-10 | 7.618 | 14,034,737 | +9,129 | 0.03% | 106,914,658 |
| 2014-09-11 | 2014-09-08 | 7.784 | 14,025,608 | -29,308 | 0.03% | 109,180,527 |
| 2014-09-10 | 2014-09-05 | 7.784 | 14,054,916 | -161,911 | 0.03% | 109,408,671 |
| 2014-09-08 | 2014-09-04 | 7.722 | 14,216,827 | -21,140 | 0.04% | 109,781,327 |
| 2014-09-05 | 2014-09-03 | 7.680 | 14,237,967 | -24,551 | 0.04% | 109,351,875 |
| 2014-09-04 | 2014-09-02 | 7.472 | 14,262,518 | +9,609 | 0.04% | 106,571,859 |
| 2014-09-03 | 2014-09-01 | 7.472 | 14,252,909 | +7,687 | 0.04% | 106,500,059 |
| 2014-09-02 | 2014-08-29 | 7.493 | 14,245,222 | +8,168 | 0.04% | 106,739,118 |
| 2014-09-01 | 2014-08-28 | 7.514 | 14,237,054 | +12,443 | 0.04% | 106,974,243 |
| 2014-08-28 | 2014-08-26 | 7.659 | 14,224,611 | +17,919 | 0.04% | 108,953,229 |
| 2014-08-27 | 2014-08-25 | 7.680 | 14,206,692 | -1,009 | 0.04% | 109,111,674 |
| 2014-08-25 | 2014-08-21 | 7.597 | 14,207,701 | +18,257 | 0.04% | 107,936,557 |
| 2014-08-22 | 2014-08-20 | 7.639 | 14,189,444 | -184,973 | 0.04% | 108,388,531 |
| 2014-08-21 | 2014-08-19 | 7.659 | 14,374,417 | +20,179 | 0.04% | 110,100,666 |
| 2014-08-20 | 2014-08-18 | 7.639 | 14,354,238 | +16,239 | 0.04% | 109,647,338 |
| 2014-08-19 | 2014-08-15 | 7.680 | 14,337,999 | -133,229 | 0.04% | 110,120,151 |
| 2014-08-18 | 2014-08-14 | 7.680 | 14,471,228 | +125,878 | 0.04% | 111,143,390 |
| 2014-08-15 | 2014-08-13 | 7.722 | 14,345,350 | -93,255 | 0.04% | 110,773,772 |
| 2014-08-14 | 2014-08-12 | 7.659 | 14,438,605 | +5,284 | 0.04% | 110,592,313 |
| 2014-08-13 | 2014-08-11 | 7.618 | 14,433,321 | -9,609 | 0.04% | 109,951,015 |
| 2014-08-12 | 2014-08-08 | 7.535 | 14,442,930 | +8,168 | 0.04% | 108,821,765 |
| 2014-08-11 | 2014-08-07 | 7.597 | 14,434,762 | +90,325 | 0.04% | 109,661,550 |
| 2014-08-08 | 2014-08-06 | 7.618 | 14,344,437 | +70,626 | 0.04% | 109,273,909 |
| 2014-08-07 | 2014-08-05 | 7.639 | 14,273,811 | +4,611 | 0.04% | 109,032,983 |
| 2014-08-06 | 2014-08-04 | 7.680 | 14,269,200 | +28,347 | 0.04% | 109,591,754 |
| 2014-08-05 | 2014-08-01 | 7.618 | 14,240,853 | -15,855 | 0.04% | 108,484,821 |
| 2014-08-04 | 2014-07-31 | 7.743 | 14,256,708 | -656,775 | 0.04% | 110,386,022 |
| 2014-08-01 | 2014-07-30 | 7.764 | 14,913,483 | -92,727 | 0.04% | 115,781,668 |
| 2014-07-31 | 2014-07-29 | 7.784 | 15,006,210 | -34,785 | 0.04% | 116,813,896 |
| 2014-07-30 | 2014-07-28 | 7.701 | 15,040,995 | -527,630 | 0.04% | 115,832,433 |
| 2014-07-29 | 2014-07-25 | 7.597 | 15,568,625 | -264,247 | 0.04% | 118,275,559 |
| 2014-07-28 | 2014-07-24 | 7.535 | 15,832,872 | -487,705 | 0.04% | 119,294,428 |
| 2014-07-25 | 2014-07-23 | 7.472 | 16,320,577 | -72,548 | 0.04% | 121,950,011 |
| 2014-07-24 | 2014-07-22 | 7.347 | 16,393,125 | -11,531 | 0.04% | 120,444,880 |
| 2014-07-23 | 2014-07-21 | 7.264 | 16,404,656 | +2,883 | 0.04% | 119,163,827 |
| 2014-07-22 | 2014-07-18 | 7.326 | 16,401,773 | +38,436 | 0.04% | 120,167,036 |
| 2014-07-21 | 2014-07-17 | 7.326 | 16,363,337 | +4,805 | 0.04% | 119,885,436 |
| 2014-07-18 | 2014-07-16 | 7.347 | 16,358,532 | -4,805 | 0.04% | 120,190,715 |
| 2014-07-17 | 2014-07-15 | 7.326 | 16,363,337 | -4,804 | 0.04% | 119,885,436 |
| 2014-07-16 | 2014-07-14 | 7.285 | 16,368,141 | -9,609 | 0.04% | 119,239,265 |
| 2014-07-15 | 2014-07-11 | 7.222 | 16,377,750 | -48,045 | 0.04% | 118,286,614 |
| 2014-07-14 | 2014-07-10 | 7.202 | 16,425,795 | -45,643 | 0.04% | 118,291,730 |
| 2014-07-11 | 2014-07-09 | 7.264 | 16,471,438 | +40,838 | 0.04% | 119,648,933 |
| 2014-07-09 | 2014-07-07 | 7.472 | 16,430,600 | -34,592 | 0.04% | 122,772,121 |
| 2014-07-08 | 2014-07-04 | 7.493 | 16,465,192 | -528,495 | 0.04% | 123,373,302 |
| 2014-07-07 | 2014-07-03 | 7.389 | 16,993,687 | -761,033 | 0.04% | 125,564,784 |
| 2014-07-04 | 2014-07-02 | 7.347 | 17,754,720 | -814,939 | 0.04% | 130,448,900 |
| 2014-07-03 | 2014-06-30 | 7.222 | 18,569,659 | -8,648 | 0.05% | 134,117,451 |
| 2014-07-02 | 2014-06-27 | 7.264 | 18,578,307 | +190,258 | 0.05% | 134,953,282 |
| 2014-06-30 | 2014-06-26 | 7.243 | 18,388,049 | -40,358 | 0.05% | 133,188,517 |
| 2014-06-27 | 2014-06-25 | 7.118 | 18,428,407 | -1,441 | 0.05% | 131,179,445 |
| 2014-06-26 | 2014-06-24 | 7.118 | 18,429,848 | -4,804 | 0.05% | 131,189,702 |
| 2014-06-25 | 2014-06-23 | 7.035 | 18,434,652 | +39,396 | 0.05% | 129,689,116 |
| 2014-06-24 | 2014-06-20 | 7.222 | 18,395,256 | -14,413 | 0.05% | 132,857,843 |
| 2014-06-23 | 2014-06-19 | 7.243 | 18,409,669 | -364,662 | 0.05% | 133,345,115 |
| 2014-06-20 | 2014-06-18 | 8.292 | 18,774,331 | +61,018 | 0.05% | 155,685,562 |
| 2014-06-19 | 2014-06-17 | 8.337 | 18,713,313 | +1,249,519 | 0.05% | 156,013,870 |
| 2014-06-18 | 2014-06-16 | 8.337 | 17,463,794 | +69,623 | 0.05% | 145,596,565 |
| 2014-06-17 | 2014-06-13 | 8.382 | 17,394,171 | -30,505 | 0.05% | 145,791,602 |
| 2014-06-16 | 2014-06-12 | 8.337 | 17,424,676 | +251,665 | 0.05% | 145,270,436 |
| 2014-06-13 | 2014-06-11 | 8.315 | 17,173,011 | +4,684,279 | 0.05% | 142,789,478 |
| 2014-06-12 | 2014-06-10 | 8.315 | 12,488,732 | -95,956 | 0.03% | 103,840,819 |
| 2014-06-11 | 2014-06-09 | 8.248 | 12,584,688 | -18,617 | 0.03% | 103,797,072 |
| 2014-06-10 | 2014-06-06 | 8.092 | 12,603,305 | +8,972 | 0.03% | 101,983,990 |
| 2014-06-09 | 2014-06-05 | 8.270 | 12,594,333 | -4,486 | 0.03% | 104,157,371 |
| 2014-06-06 | 2014-06-04 | 8.248 | 12,598,819 | -10,317 | 0.03% | 103,913,623 |
| 2014-06-05 | 2014-06-03 | 8.292 | 12,609,136 | -59,664 | 0.03% | 104,560,872 |
| 2014-06-04 | 2014-05-30 | 8.226 | 12,668,800 | +126,954 | 0.03% | 104,208,411 |
| 2014-06-03 | 2014-05-29 | 8.070 | 12,541,846 | -9,197 | 0.03% | 101,207,096 |
| 2014-05-30 | 2014-05-28 | 8.114 | 12,551,043 | -30,908 | 0.03% | 101,840,877 |
| 2014-05-29 | 2014-05-27 | 8.047 | 12,581,951 | -17,944 | 0.03% | 101,250,253 |
| 2014-05-28 | 2014-05-26 | 8.047 | 12,599,895 | +13,456 | 0.03% | 101,394,653 |
| 2014-05-27 | 2014-05-23 | 8.025 | 12,586,439 | -22,879 | 0.03% | 101,005,798 |
| 2014-05-26 | 2014-05-22 | 8.003 | 12,609,318 | -86,579 | 0.03% | 100,908,319 |
| 2014-05-23 | 2014-05-21 | 7.958 | 12,695,897 | -13,458 | 0.03% | 101,035,160 |
| 2014-05-22 | 2014-05-20 | 7.847 | 12,709,355 | -43,514 | 0.03% | 99,725,702 |
| 2014-05-21 | 2014-05-19 | 7.824 | 12,752,869 | -4,486 | 0.03% | 99,782,859 |
| 2014-05-20 | 2014-05-16 | 7.824 | 12,757,355 | -584 | 0.03% | 99,817,959 |
| 2014-05-19 | 2014-05-15 | 7.824 | 12,757,939 | -9,465 | 0.03% | 99,822,528 |
| 2014-05-15 | 2014-05-13 | 7.646 | 12,767,404 | -229,235 | 0.03% | 97,619,740 |
| 2014-05-14 | 2014-05-12 | 7.646 | 12,996,639 | +44,860 | 0.03% | 99,372,474 |
| 2014-05-13 | 2014-05-09 | 7.557 | 12,951,779 | -448 | 0.03% | 97,874,611 |
| 2014-05-12 | 2014-05-08 | 7.579 | 12,952,227 | -35,888 | 0.03% | 98,166,723 |
| 2014-05-09 | 2014-05-07 | 7.535 | 12,988,115 | +44,860 | 0.03% | 97,859,671 |
| 2014-05-08 | 2014-05-05 | 7.579 | 12,943,255 | +111,656 | 0.03% | 98,098,723 |
| 2014-05-05 | 2014-04-30 | 7.601 | 12,831,599 | -11,663 | 0.03% | 97,538,503 |
| 2014-05-02 | 2014-04-29 | 7.668 | 12,843,262 | -1,346 | 0.03% | 98,486,048 |
| 2014-04-30 | 2014-04-28 | 7.535 | 12,844,608 | -2,243 | 0.03% | 96,778,410 |
| 2014-04-29 | 2014-04-25 | 7.512 | 12,846,851 | +10,766 | 0.03% | 96,508,933 |
| 2014-04-28 | 2014-04-24 | 7.624 | 12,836,085 | +8,972 | 0.03% | 97,858,740 |
| 2014-04-25 | 2014-04-23 | 7.557 | 12,827,113 | +1,346 | 0.03% | 96,932,530 |
| 2014-04-24 | 2014-04-22 | 7.668 | 12,825,767 | +45,309 | 0.03% | 98,351,891 |
| 2014-04-23 | 2014-04-17 | 7.780 | 12,780,458 | +4,486 | 0.03% | 99,428,931 |
| 2014-04-17 | 2014-04-15 | 7.713 | 12,775,972 | +36,336 | 0.03% | 98,539,641 |
| 2014-04-16 | 2014-04-14 | 7.824 | 12,739,636 | -15,880 | 0.03% | 99,679,319 |
| 2014-04-15 | 2014-04-11 | 7.824 | 12,755,516 | -4,486 | 0.03% | 99,803,570 |
| 2014-04-14 | 2014-04-10 | 7.824 | 12,760,002 | +4,486 | 0.03% | 99,838,670 |
| 2014-04-11 | 2014-04-09 | 7.847 | 12,755,516 | -80,030 | 0.03% | 100,087,910 |
| 2014-04-10 | 2014-04-08 | 7.757 | 12,835,546 | -57,421 | 0.03% | 99,571,378 |
| 2014-04-09 | 2014-04-07 | 7.624 | 12,892,967 | -170,154 | 0.03% | 98,292,392 |
| 2014-04-08 | 2014-04-04 | 7.535 | 13,063,121 | +68,187 | 0.03% | 98,424,808 |
| 2014-04-07 | 2014-04-03 | 7.579 | 12,994,934 | -14,983 | 0.03% | 98,490,405 |
| 2014-04-04 | 2014-04-02 | 7.535 | 13,009,917 | +69,533 | 0.03% | 98,023,940 |
| 2014-04-03 | 2014-04-01 | 7.691 | 12,940,384 | -233,721 | 0.03% | 99,519,271 |
| 2014-04-02 | 2014-03-31 | 7.668 | 13,174,105 | -23,865 | 0.04% | 101,023,053 |
| 2014-04-01 | 2014-03-28 | 7.579 | 13,197,970 | -87,073 | 0.04% | 100,029,243 |
| 2014-03-31 | 2014-03-27 | 7.468 | 13,285,043 | +40,329 | 0.04% | 99,208,458 |
| 2014-03-28 | 2014-03-26 | 7.356 | 13,244,714 | +82,497 | 0.04% | 97,431,065 |
| 2014-03-27 | 2014-03-25 | 7.178 | 13,162,217 | +112,599 | 0.04% | 94,476,946 |
| 2014-03-26 | 2014-03-24 | 7.133 | 13,049,618 | +222,505 | 0.03% | 93,086,929 |
| 2014-03-25 | 2014-03-21 | 6.933 | 12,827,113 | +372,338 | 0.03% | 88,926,303 |
| 2014-03-24 | 2014-03-20 | 6.777 | 12,454,775 | +13,907 | 0.03% | 84,401,545 |
| 2014-03-21 | 2014-03-19 | 6.888 | 12,440,868 | +200,972 | 0.03% | 85,693,936 |
| 2014-03-20 | 2014-03-18 | 6.933 | 12,239,896 | +4,486 | 0.03% | 84,855,314 |
| 2014-03-19 | 2014-03-17 | 6.933 | 12,235,410 | +8,972 | 0.03% | 84,824,214 |
| 2014-03-18 | 2014-03-14 | 6.933 | 12,226,438 | -77,159 | 0.03% | 84,762,014 |
| 2014-03-17 | 2014-03-13 | 6.933 | 12,303,597 | -8,075 | 0.03% | 85,296,933 |
| 2014-03-14 | 2014-03-12 | 6.955 | 12,311,672 | -66,841 | 0.03% | 85,627,361 |
| 2014-03-13 | 2014-03-11 | 7.044 | 12,378,513 | +4,486 | 0.03% | 87,195,985 |
| 2014-03-12 | 2014-03-10 | 7.044 | 12,374,027 | +48,449 | 0.03% | 87,164,385 |
| 2014-03-11 | 2014-03-07 | 7.156 | 12,325,578 | +4,441 | 0.03% | 88,196,887 |
| 2014-03-10 | 2014-03-06 | 7.133 | 12,321,137 | +62,714 | 0.03% | 87,890,451 |
| 2014-03-07 | 2014-03-05 | 7.133 | 12,258,423 | -1,346 | 0.03% | 87,443,093 |
| 2014-03-06 | 2014-03-04 | 7.178 | 12,259,769 | -37,189 | 0.03% | 87,999,273 |
| 2014-03-05 | 2014-03-03 | 7.178 | 12,296,958 | +17,944 | 0.03% | 88,266,212 |
| 2014-03-04 | 2014-02-28 | 7.267 | 12,279,014 | +16,599 | 0.03% | 89,232,287 |
| 2014-03-03 | 2014-02-27 | 7.334 | 12,262,415 | +897 | 0.03% | 89,931,707 |
| 2014-02-28 | 2014-02-26 | 7.245 | 12,261,518 | -11,709 | 0.03% | 88,831,814 |
| 2014-02-27 | 2014-02-25 | 7.222 | 12,273,227 | +13,458 | 0.03% | 88,643,053 |
| 2014-02-26 | 2014-02-24 | 7.200 | 12,259,769 | -1,480 | 0.03% | 88,272,563 |
| 2014-02-25 | 2014-02-21 | 7.245 | 12,261,249 | -449 | 0.03% | 88,829,865 |
| 2014-02-24 | 2014-02-20 | 7.289 | 12,261,698 | -9,420 | 0.03% | 89,379,783 |
| 2014-02-21 | 2014-02-19 | 7.334 | 12,271,118 | +13,458 | 0.03% | 89,995,534 |
| 2014-02-18 | 2014-02-14 | 7.289 | 12,257,660 | -49,346 | 0.03% | 89,350,349 |
| 2014-02-17 | 2014-02-13 | 7.245 | 12,307,006 | +39,432 | 0.03% | 89,161,363 |
| 2014-02-14 | 2014-02-12 | 7.356 | 12,267,574 | +23,776 | 0.03% | 90,243,006 |
| 2014-02-13 | 2014-02-11 | 7.245 | 12,243,798 | +13,458 | 0.03% | 88,703,436 |
| 2014-02-12 | 2014-02-10 | 7.089 | 12,230,340 | +26,018 | 0.03% | 86,697,501 |
| 2014-02-11 | 2014-02-07 | 7.178 | 12,204,322 | -198,729 | 0.03% | 87,601,281 |
| 2014-02-10 | 2014-02-06 | 7.111 | 12,403,051 | +199,627 | 0.03% | 88,198,285 |
| 2014-02-07 | 2014-02-05 | 7.089 | 12,203,424 | +134,131 | 0.03% | 86,506,701 |
| 2014-02-06 | 2014-02-04 | 7.156 | 12,069,293 | +26,916 | 0.03% | 86,363,014 |
| 2014-02-05 | 2014-01-30 | 7.334 | 12,042,377 | +26,916 | 0.03% | 88,317,963 |
| 2014-02-04 | 2014-01-28 | 7.245 | 12,015,461 | -38,131 | 0.03% | 87,049,188 |
| 2014-01-29 | 2014-01-27 | 7.245 | 12,053,592 | +25,121 | 0.03% | 87,325,439 |
| 2014-01-28 | 2014-01-24 | 7.379 | 12,028,471 | +92,008 | 0.03% | 88,752,245 |
| 2014-01-27 | 2014-01-23 | 7.445 | 11,936,463 | +39,477 | 0.03% | 88,871,610 |
| 2014-01-24 | 2014-01-22 | 7.646 | 11,896,986 | -166,296 | 0.03% | 90,964,513 |
| 2014-01-23 | 2014-01-21 | 7.646 | 12,063,282 | +79,851 | 0.03% | 92,236,014 |
| 2014-01-22 | 2014-01-20 | 7.490 | 11,983,431 | -13,460 | 0.03% | 89,755,565 |
| 2014-01-21 | 2014-01-17 | 7.557 | 11,996,891 | +6,280 | 0.03% | 90,658,669 |
| 2014-01-20 | 2014-01-16 | 7.624 | 11,990,611 | +81,647 | 0.03% | 91,413,081 |
| 2014-01-17 | 2014-01-15 | 7.624 | 11,908,964 | +4,486 | 0.03% | 90,790,627 |
| 2014-01-16 | 2014-01-14 | 7.624 | 11,904,478 | -24,224 | 0.03% | 90,756,427 |
| 2014-01-15 | 2014-01-13 | 7.668 | 11,928,702 | +64,598 | 0.03% | 91,472,923 |
| 2014-01-14 | 2014-01-10 | 7.713 | 11,864,104 | -9,330 | 0.03% | 91,506,506 |
| 2014-01-13 | 2014-01-09 | 7.624 | 11,873,434 | +3,005 | 0.03% | 90,519,756 |
| 2014-01-09 | 2014-01-07 | 7.646 | 11,870,429 | +26,423 | 0.03% | 90,761,458 |
| 2014-01-08 | 2014-01-06 | 7.646 | 11,844,006 | -44,860 | 0.03% | 90,559,427 |
| 2014-01-07 | 2014-01-03 | 7.713 | 11,888,866 | +91,379 | 0.03% | 91,697,492 |
| 2014-01-06 | 2014-01-02 | 7.914 | 11,797,487 | +56,075 | 0.03% | 93,359,558 |
| 2014-01-03 | 2013-12-31 | 7.958 | 11,741,412 | -6,639 | 0.03% | 93,439,277 |
| 2014-01-02 | 2013-12-27 | 7.980 | 11,748,051 | -39,163 | 0.03% | 93,753,994 |
| 2013-12-30 | 2013-12-24 | 7.980 | 11,787,214 | -21,981 | 0.03% | 94,066,530 |
| 2013-12-27 | 2013-12-20 | 7.802 | 11,809,195 | +43,066 | 0.03% | 92,135,981 |
| 2013-12-23 | 2013-12-19 | 7.847 | 11,766,129 | +43,962 | 0.03% | 92,324,549 |
| 2013-12-20 | 2013-12-18 | 7.958 | 11,722,167 | +26,468 | 0.03% | 93,286,124 |
| 2013-12-18 | 2013-12-16 | 8.025 | 11,695,699 | -18,841 | 0.03% | 93,857,636 |
| 2013-12-17 | 2013-12-13 | 8.070 | 11,714,540 | +17,495 | 0.03% | 94,531,106 |
| 2013-12-16 | 2013-12-12 | 8.003 | 11,697,045 | +8,972 | 0.03% | 93,607,692 |
| 2013-12-13 | 2013-12-11 | 8.070 | 11,688,073 | +10,768 | 0.03% | 94,317,529 |
| 2013-12-12 | 2013-12-10 | 8.270 | 11,677,305 | +8,972 | 0.03% | 96,573,386 |
| 2013-12-11 | 2013-12-09 | 8.292 | 11,668,333 | -1,346 | 0.03% | 96,759,292 |
| 2013-12-10 | 2013-12-06 | 8.315 | 11,669,679 | -13,009 | 0.03% | 97,030,589 |
| 2013-12-09 | 2013-12-05 | 8.226 | 11,682,688 | -17,944 | 0.03% | 96,097,054 |
| 2013-12-06 | 2013-12-04 | 8.226 | 11,700,632 | +30,953 | 0.03% | 96,244,654 |
| 2013-12-05 | 2013-12-03 | 8.292 | 11,669,679 | +16,060 | 0.03% | 96,770,454 |
| 2013-12-04 | 2013-12-02 | 8.404 | 11,653,619 | +27,813 | 0.03% | 97,936,165 |
| 2013-12-03 | 2013-11-29 | 8.359 | 11,625,806 | -18,392 | 0.03% | 97,184,111 |
| 2013-12-02 | 2013-11-28 | 8.292 | 11,644,198 | -62,445 | 0.03% | 96,559,153 |
| 2013-11-29 | 2013-11-27 | 8.337 | 11,706,643 | +26,916 | 0.03% | 97,598,896 |
| 2013-11-28 | 2013-11-26 | 8.248 | 11,679,727 | +8,972 | 0.03% | 96,333,057 |
| 2013-11-27 | 2013-11-25 | 8.292 | 11,670,755 | -5,832 | 0.03% | 96,779,376 |
| 2013-11-26 | 2013-11-22 | 8.315 | 11,676,587 | -45,309 | 0.03% | 97,088,028 |
| 2013-11-25 | 2013-11-21 | 8.226 | 11,721,896 | -22,430 | 0.03% | 96,419,563 |
| 2013-11-22 | 2013-11-20 | 8.292 | 11,744,326 | -16,149 | 0.03% | 97,389,462 |
| 2013-11-21 | 2013-11-19 | 8.248 | 11,760,475 | -85,234 | 0.03% | 96,999,058 |
| 2013-11-20 | 2013-11-18 | 8.292 | 11,845,709 | -203,664 | 0.03% | 98,230,177 |
| 2013-11-19 | 2013-11-15 | 8.003 | 12,049,373 | -22,430 | 0.03% | 96,427,260 |
| 2013-11-18 | 2013-11-14 | 7.757 | 12,071,803 | +100,037 | 0.03% | 93,646,664 |
| 2013-11-15 | 2013-11-13 | 7.713 | 11,971,766 | +48,449 | 0.03% | 92,336,891 |
| 2013-11-14 | 2013-11-12 | 7.980 | 11,923,317 | +449 | 0.03% | 95,152,684 |
| 2013-11-13 | 2013-11-11 | 8.047 | 11,922,868 | +7,626 | 0.03% | 95,946,440 |
| 2013-11-12 | 2013-11-08 | 7.891 | 11,915,242 | +7,626 | 0.03% | 94,025,804 |
| 2013-11-11 | 2013-11-07 | 7.914 | 11,907,616 | +7,626 | 0.03% | 94,231,065 |
| 2013-11-07 | 2013-11-05 | 8.047 | 11,899,990 | +8,524 | 0.03% | 95,762,335 |
| 2013-11-06 | 2013-11-04 | 8.114 | 11,891,466 | -3,589 | 0.03% | 96,488,979 |
| 2013-11-05 | 2013-11-01 | 8.070 | 11,895,055 | -49,346 | 0.03% | 95,987,781 |
| 2013-11-04 | 2013-10-31 | 8.092 | 11,944,401 | +15,701 | 0.03% | 96,652,241 |
| 2013-11-01 | 2013-10-30 | 8.070 | 11,928,700 | -106,767 | 0.03% | 96,259,281 |
| 2013-10-31 | 2013-10-29 | 7.891 | 12,035,467 | +71,776 | 0.03% | 94,974,526 |
| 2013-10-30 | 2013-10-28 | 7.713 | 11,963,691 | -18,393 | 0.03% | 92,274,609 |
| 2013-10-29 | 2013-10-25 | 7.691 | 11,982,084 | +41,720 | 0.03% | 92,149,373 |
| 2013-10-28 | 2013-10-24 | 7.780 | 11,940,364 | +8,075 | 0.03% | 92,893,199 |
| 2013-10-25 | 2013-10-23 | 7.869 | 11,932,289 | +15,701 | 0.03% | 93,894,336 |
| 2013-10-24 | 2013-10-22 | 8.025 | 11,916,588 | -187,918 | 0.03% | 95,630,264 |
| 2013-10-23 | 2013-10-21 | 8.047 | 12,104,506 | -494 | 0.03% | 97,408,128 |
| 2013-10-22 | 2013-10-18 | 8.003 | 12,105,000 | -54,280 | 0.03% | 96,872,425 |
| 2013-10-21 | 2013-10-17 | 8.003 | 12,159,280 | +4,486 | 0.03% | 97,306,810 |
| 2013-10-18 | 2013-10-16 | 8.070 | 12,154,794 | +49,346 | 0.03% | 98,083,759 |
| 2013-10-17 | 2013-10-15 | 8.114 | 12,105,448 | -409,213 | 0.03% | 98,225,258 |
| 2013-10-16 | 2013-10-11 | 8.070 | 12,514,661 | +532,039 | 0.03% | 100,987,725 |
| 2013-10-15 | 2013-10-10 | 8.003 | 11,982,622 | +4,935 | 0.03% | 95,893,073 |
| 2013-10-11 | 2013-10-09 | 8.047 | 11,977,687 | -7,223 | 0.03% | 96,387,583 |
| 2013-10-10 | 2013-10-08 | 8.070 | 11,984,910 | -897 | 0.03% | 96,712,871 |
| 2013-10-09 | 2013-10-07 | 8.003 | 11,985,807 | -5,966 | 0.03% | 95,918,561 |
| 2013-10-08 | 2013-10-04 | 8.047 | 11,991,773 | -8,972 | 0.03% | 96,500,937 |
| 2013-10-07 | 2013-10-03 | 8.025 | 12,000,745 | -8,972 | 0.03% | 96,305,621 |
| 2013-10-04 | 2013-10-02 | 7.891 | 12,009,717 | -17,944 | 0.03% | 94,771,327 |
| 2013-10-03 | 2013-09-30 | 7.891 | 12,027,661 | +4,486 | 0.03% | 94,912,927 |
| 2013-10-02 | 2013-09-27 | 7.980 | 12,023,175 | +5,383 | 0.03% | 95,949,590 |
| 2013-09-30 | 2013-09-26 | 8.047 | 12,017,792 | -49,346 | 0.03% | 96,710,318 |
| 2013-09-26 | 2013-09-24 | 8.025 | 12,067,138 | +13,458 | 0.03% | 96,838,423 |
| 2013-09-25 | 2013-09-23 | 8.114 | 12,053,680 | -8,479 | 0.03% | 97,805,205 |
| 2013-09-24 | 2013-09-19 | 8.136 | 12,062,159 | -100,037 | 0.03% | 98,142,890 |
| 2013-09-23 | 2013-09-18 | 8.025 | 12,162,196 | -18,842 | 0.03% | 97,601,260 |
| 2013-09-19 | 2013-09-17 | 8.025 | 12,181,038 | -27,080 | 0.03% | 97,752,467 |
| 2013-09-18 | 2013-09-16 | 8.025 | 12,208,118 | -109,907 | 0.03% | 97,969,783 |
| 2013-09-17 | 2013-09-13 | 7.869 | 12,318,025 | -4,935 | 0.03% | 96,929,665 |
| 2013-09-16 | 2013-09-12 | 7.980 | 12,322,960 | -90,034 | 0.03% | 98,341,990 |
| 2013-09-13 | 2013-09-11 | 7.869 | 12,412,994 | +31,850 | 0.03% | 97,676,970 |
| 2013-09-12 | 2013-09-10 | 7.936 | 12,381,144 | -39,476 | 0.03% | 98,254,330 |
| 2013-09-11 | 2013-09-09 | 7.802 | 12,420,620 | -15,836 | 0.03% | 96,906,352 |
| 2013-09-10 | 2013-09-06 | 7.691 | 12,436,456 | -56,972 | 0.03% | 95,643,764 |
| 2013-09-09 | 2013-09-05 | 7.691 | 12,493,428 | -109,458 | 0.03% | 96,081,913 |
| 2013-09-06 | 2013-09-04 | 7.601 | 12,602,886 | -56,524 | 0.03% | 95,799,957 |
| 2013-09-05 | 2013-09-03 | 7.579 | 12,659,410 | -148,038 | 0.03% | 95,947,422 |
| 2013-09-04 | 2013-09-02 | 7.445 | 12,807,448 | -30,505 | 0.03% | 95,356,433 |
| 2013-09-03 | 2013-08-30 | 7.267 | 12,837,953 | -8,075 | 0.03% | 93,294,128 |
| 2013-09-02 | 2013-08-29 | 7.312 | 12,846,028 | -103,177 | 0.03% | 93,925,526 |
| 2013-08-30 | 2013-08-28 | 7.200 | 12,949,205 | +115,290 | 0.03% | 93,236,627 |
| 2013-08-28 | 2013-08-26 | 7.445 | 12,833,915 | -33,870 | 0.03% | 95,553,490 |
| 2013-08-27 | 2013-08-23 | 7.379 | 12,867,785 | -31,402 | 0.03% | 94,945,135 |
| 2013-08-26 | 2013-08-22 | 7.423 | 12,899,187 | -50,691 | 0.03% | 95,751,922 |
| 2013-08-23 | 2013-08-21 | 7.289 | 12,949,878 | +50,243 | 0.03% | 94,396,166 |
| 2013-08-22 | 2013-08-20 | 7.356 | 12,899,635 | -4,486 | 0.03% | 94,892,588 |
| 2013-08-21 | 2013-08-19 | 7.535 | 12,904,121 | +10,228 | 0.03% | 97,226,814 |
| 2013-08-20 | 2013-08-16 | 7.490 | 12,893,893 | -71,776 | 0.03% | 96,574,900 |
| 2013-08-19 | 2013-08-15 | 7.445 | 12,965,669 | -59,215 | 0.03% | 96,534,450 |
| 2013-08-16 | 2013-08-13 | 7.445 | 13,024,884 | -15,701 | 0.03% | 96,975,328 |
| 2013-08-15 | 2013-08-12 | 7.222 | 13,040,585 | -4,038 | 0.03% | 94,185,275 |
| 2013-08-12 | 2013-08-08 | 7.044 | 13,044,623 | +8,972 | 0.03% | 91,888,157 |
| 2013-08-09 | 2013-08-07 | 7.022 | 13,035,651 | +13,458 | 0.03% | 91,534,372 |
| 2013-08-08 | 2013-08-06 | 7.178 | 13,022,193 | +41,720 | 0.03% | 93,471,869 |
| 2013-08-07 | 2013-08-05 | 7.245 | 12,980,473 | -35,888 | 0.03% | 94,040,473 |
| 2013-08-06 | 2013-08-02 | 7.245 | 13,016,361 | +33,645 | 0.03% | 94,300,473 |
| 2013-08-05 | 2013-08-01 | 7.267 | 12,982,716 | -17,944 | 0.03% | 94,346,129 |
| 2013-08-02 | 2013-07-31 | 7.245 | 13,000,660 | -134,580 | 0.03% | 94,186,723 |
| 2013-07-31 | 2013-07-29 | 7.222 | 13,135,240 | -4,486 | 0.04% | 94,868,919 |
| 2013-07-30 | 2013-07-26 | 7.312 | 13,139,726 | -15,746 | 0.04% | 96,072,940 |
| 2013-07-29 | 2013-07-25 | 7.289 | 13,155,472 | -32,747 | 0.04% | 95,894,813 |
| 2013-07-25 | 2013-07-23 | 7.289 | 13,188,219 | -73,571 | 0.04% | 96,133,517 |
| 2013-07-24 | 2013-07-22 | 7.022 | 13,261,790 | +19,739 | 0.04% | 93,122,286 |
| 2013-07-23 | 2013-07-19 | 7.000 | 13,242,051 | -33,197 | 0.04% | 92,688,495 |
| 2013-07-22 | 2013-07-18 | 7.066 | 13,275,248 | +39,477 | 0.04% | 93,808,638 |
| 2013-07-19 | 2013-07-17 | 7.066 | 13,235,771 | +14,804 | 0.04% | 93,529,677 |
| 2013-07-18 | 2013-07-16 | 7.022 | 13,220,967 | +26,916 | 0.04% | 92,835,633 |
| 2013-07-17 | 2013-07-15 | 7.066 | 13,194,051 | +13,009 | 0.04% | 93,234,865 |
| 2013-07-16 | 2013-07-12 | 7.066 | 13,181,042 | -2,691 | 0.04% | 93,142,938 |
| 2013-07-15 | 2013-07-11 | 7.178 | 13,183,733 | -129,646 | 0.04% | 94,631,385 |
| 2013-07-12 | 2013-07-10 | 6.955 | 13,313,379 | -107,664 | 0.04% | 92,594,207 |
| 2013-07-10 | 2013-07-08 | 6.844 | 13,421,043 | -22,878 | 0.04% | 91,847,126 |
| 2013-07-09 | 2013-07-05 | 7.000 | 13,443,921 | +34,497 | 0.04% | 94,101,496 |
| 2013-07-08 | 2013-07-04 | 6.799 | 13,409,424 | +73,570 | 0.04% | 91,169,776 |
| 2013-07-05 | 2013-07-03 | 6.732 | 13,335,854 | +27,814 | 0.04% | 89,777,747 |
| 2013-07-04 | 2013-07-02 | 6.933 | 13,308,040 | -231,478 | 0.04% | 92,260,417 |
| 2013-07-03 | 2013-06-28 | 7.111 | 13,539,518 | +35,888 | 0.04% | 96,279,719 |
| 2013-07-02 | 2013-06-27 | 6.977 | 13,503,630 | +12,112 | 0.04% | 94,218,415 |
| 2013-06-28 | 2013-06-26 | 6.977 | 13,491,518 | -32,299 | 0.04% | 94,133,906 |
| 2013-06-27 | 2013-06-25 | 6.754 | 13,523,817 | -7,178 | 0.04% | 91,344,592 |
| 2013-06-26 | 2013-06-24 | 6.665 | 13,530,995 | +473,722 | 0.04% | 90,186,566 |
| 2013-06-25 | 2013-06-21 | 6.844 | 13,057,273 | +165,533 | 0.03% | 89,357,660 |
| 2013-06-24 | 2013-06-20 | 6.866 | 12,891,740 | +157,010 | 0.03% | 88,512,209 |
| 2013-06-21 | 2013-06-19 | 7.066 | 12,734,730 | +83,888 | 0.03% | 89,989,105 |
| 2013-06-20 | 2013-06-18 | 7.200 | 12,650,842 | +71,328 | 0.03% | 91,088,360 |
| 2013-06-19 | 2013-06-17 | 7.222 | 12,579,514 | -83,440 | 0.03% | 90,855,202 |
| 2013-06-18 | 2013-06-14 | 7.089 | 12,662,954 | +225,982 | 0.03% | 89,764,182 |
| 2013-06-17 | 2013-06-13 | 7.111 | 12,436,972 | +51,589 | 0.03% | 88,439,498 |
| 2013-06-14 | 2013-06-11 | 7.267 | 12,385,383 | +39,522 | 0.03% | 90,005,276 |
| 2013-06-13 | 2013-06-10 | 7.490 | 12,345,861 | -279,029 | 0.03% | 92,470,155 |
| 2013-06-11 | 2013-06-07 | 7.490 | 12,624,890 | +39,028 | 0.03% | 94,560,075 |
| 2013-06-10 | 2013-06-06 | 8.658 | 12,585,862 | +406,880 | 0.03% | 108,970,795 |
| 2013-06-07 | 2013-06-05 | 8.706 | 12,178,982 | +771,875 | 0.03% | 106,025,748 |
| 2013-06-06 | 2013-06-04 | 8.753 | 11,407,107 | +27,823 | 0.03% | 99,847,265 |
| 2013-06-05 | 2013-06-03 | 8.729 | 11,379,284 | +54,382 | 0.03% | 99,333,799 |
| 2013-06-04 | 2013-05-31 | 8.729 | 11,324,902 | +2,066 | 0.03% | 98,859,079 |
| 2013-06-03 | 2013-05-30 | 8.824 | 11,322,836 | +8,431 | 0.03% | 99,915,404 |
| 2013-05-31 | 2013-05-29 | 8.848 | 11,314,405 | -2,108 | 0.03% | 100,109,396 |
| 2013-05-30 | 2013-05-28 | 8.943 | 11,316,513 | -11,382 | 0.03% | 101,201,807 |
| 2013-05-29 | 2013-05-27 | 8.753 | 11,327,895 | +10,961 | 0.03% | 99,153,916 |
| 2013-05-28 | 2013-05-24 | 8.682 | 11,316,934 | +24,029 | 0.03% | 98,252,624 |
| 2013-05-27 | 2013-05-23 | 8.682 | 11,292,905 | +39,206 | 0.03% | 98,044,007 |
| 2013-05-24 | 2013-05-22 | 8.872 | 11,253,699 | +421 | 0.03% | 99,839,222 |
| 2013-05-23 | 2013-05-21 | 8.943 | 11,253,278 | +81,784 | 0.03% | 100,636,306 |
| 2013-05-22 | 2013-05-20 | 9.061 | 11,171,494 | -28,245 | 0.03% | 101,229,924 |
| 2013-05-21 | 2013-05-16 | 8.919 | 11,199,739 | +21,078 | 0.03% | 99,891,846 |
| 2013-05-20 | 2013-05-15 | 8.967 | 11,178,661 | -29,509 | 0.03% | 100,234,188 |
| 2013-05-16 | 2013-05-14 | 8.848 | 11,208,170 | +8,431 | 0.03% | 99,169,433 |
| 2013-05-15 | 2013-05-13 | 8.872 | 11,199,739 | +38,784 | 0.03% | 99,360,506 |
| 2013-05-14 | 2013-05-10 | 9.061 | 11,160,955 | -53,117 | 0.03% | 101,134,425 |
| 2013-05-13 | 2013-05-09 | 8.990 | 11,214,072 | -78,833 | 0.03% | 100,817,713 |
| 2013-05-10 | 2013-05-08 | 8.943 | 11,292,905 | +28,624 | 0.03% | 100,990,684 |
| 2013-05-09 | 2013-05-07 | 8.824 | 11,264,281 | -56,490 | 0.03% | 99,398,700 |
| 2013-05-08 | 2013-05-06 | 8.753 | 11,320,771 | -52,695 | 0.03% | 99,091,559 |
| 2013-05-07 | 2013-05-03 | 8.658 | 11,373,466 | -81,447 | 0.03% | 98,473,639 |
| 2013-05-06 | 2013-05-02 | 8.587 | 11,454,913 | -25,252 | 0.03% | 98,363,655 |
| 2013-05-03 | 2013-04-30 | 8.611 | 11,480,165 | -4,679 | 0.03% | 98,852,816 |
| 2013-05-02 | 2013-04-29 | 8.516 | 11,484,844 | -48,059 | 0.03% | 97,803,375 |
| 2013-04-30 | 2013-04-26 | 8.492 | 11,532,903 | -76,767 | 0.03% | 97,939,066 |
| 2013-04-29 | 2013-04-25 | 8.374 | 11,609,670 | +11,171 | 0.03% | 97,214,013 |
| 2013-04-26 | 2013-04-24 | 8.326 | 11,598,499 | -132,371 | 0.03% | 96,570,215 |
| 2013-04-25 | 2013-04-23 | 8.160 | 11,730,870 | +139,116 | 0.03% | 95,724,467 |
| 2013-04-24 | 2013-04-22 | 8.302 | 11,591,754 | +30,353 | 0.03% | 96,239,086 |
| 2013-04-23 | 2013-04-19 | 8.350 | 11,561,401 | -99,490 | 0.03% | 96,535,582 |
| 2013-04-22 | 2013-04-18 | 8.113 | 11,660,891 | +4,216 | 0.03% | 94,600,217 |
| 2013-04-19 | 2013-04-17 | 8.184 | 11,656,675 | +7,588 | 0.03% | 95,395,541 |
| 2013-04-18 | 2013-04-16 | 8.279 | 11,649,087 | +96,961 | 0.03% | 96,438,757 |
| 2013-04-17 | 2013-04-15 | 8.255 | 11,552,126 | +21,078 | 0.03% | 95,362,022 |
| 2013-04-16 | 2013-04-12 | 8.397 | 11,531,048 | -14,839 | 0.03% | 96,829,198 |
| 2013-04-15 | 2013-04-11 | 8.350 | 11,545,887 | +7,588 | 0.03% | 96,406,043 |
| 2013-04-12 | 2013-04-10 | 8.350 | 11,538,299 | -4,637 | 0.03% | 96,342,684 |
| 2013-04-11 | 2013-04-09 | 8.326 | 11,542,936 | -37,941 | 0.03% | 96,107,592 |
| 2013-04-10 | 2013-04-08 | 8.207 | 11,580,877 | +25,294 | 0.03% | 95,049,938 |
| 2013-04-09 | 2013-04-05 | 8.231 | 11,555,583 | +1,686 | 0.03% | 95,116,449 |
| 2013-04-08 | 2013-04-03 | 8.445 | 11,553,897 | -21,964 | 0.03% | 97,569,208 |
| 2013-04-05 | 2013-04-02 | 8.468 | 11,575,861 | +7,167 | 0.03% | 98,029,279 |
| 2013-04-03 | 2013-03-28 | 8.540 | 11,568,694 | +58,176 | 0.03% | 98,791,852 |
| 2013-04-02 | 2013-03-27 | 8.587 | 11,510,518 | +3,373 | 0.03% | 98,841,136 |
| 2013-03-28 | 2013-03-26 | 8.421 | 11,507,145 | +15,429 | 0.03% | 96,901,440 |
| 2013-03-27 | 2013-03-25 | 8.445 | 11,491,716 | -25,294 | 0.03% | 97,044,108 |
| 2013-03-26 | 2013-03-22 | 8.326 | 11,517,010 | +71,249 | 0.03% | 95,891,729 |
| 2013-03-25 | 2013-03-21 | 8.374 | 11,445,761 | +10,961 | 0.03% | 95,841,515 |
| 2013-03-22 | 2013-03-20 | 8.421 | 11,434,800 | -26,054 | 0.03% | 96,292,224 |
| 2013-03-21 | 2013-03-19 | 8.231 | 11,460,854 | +44,264 | 0.03% | 94,336,714 |
| 2013-03-20 | 2013-03-18 | 8.279 | 11,416,590 | +41,314 | 0.03% | 94,513,995 |
| 2013-03-19 | 2013-03-15 | 8.421 | 11,375,276 | +43,379 | 0.03% | 95,790,973 |
| 2013-03-18 | 2013-03-14 | 8.516 | 11,331,897 | -14,333 | 0.03% | 96,500,899 |
| 2013-03-15 | 2013-03-13 | 8.445 | 11,346,230 | +104,970 | 0.03% | 95,815,522 |
| 2013-03-14 | 2013-03-12 | 8.682 | 11,241,260 | -4,216 | 0.03% | 97,595,629 |
| 2013-03-13 | 2013-03-11 | 8.729 | 11,245,476 | -63,235 | 0.03% | 98,165,742 |
| 2013-03-12 | 2013-03-08 | 8.801 | 11,308,711 | +5,017 | 0.03% | 99,522,507 |
| 2013-03-11 | 2013-03-07 | 8.611 | 11,303,694 | -42,157 | 0.03% | 97,333,269 |
| 2013-03-08 | 2013-03-06 | 8.611 | 11,345,851 | +42,747 | 0.03% | 97,696,272 |
| 2013-03-07 | 2013-03-05 | 8.397 | 11,303,104 | -22,765 | 0.03% | 94,915,093 |
| 2013-03-06 | 2013-03-04 | 8.302 | 11,325,869 | +67,746 | 0.03% | 94,031,609 |
| 2013-03-05 | 2013-03-01 | 8.468 | 11,258,123 | +37,941 | 0.03% | 95,338,540 |
| 2013-03-04 | 2013-02-28 | 8.682 | 11,220,182 | -103,832 | 0.03% | 97,412,632 |
| 2013-03-01 | 2013-02-27 | 8.421 | 11,324,014 | +17,285 | 0.03% | 95,359,297 |
| 2013-02-28 | 2013-02-26 | 8.468 | 11,306,729 | -5,902 | 0.03% | 95,750,156 |
| 2013-02-27 | 2013-02-25 | 8.658 | 11,312,631 | +31,617 | 0.03% | 97,946,918 |
| 2013-02-26 | 2013-02-22 | 8.658 | 11,281,014 | +21,078 | 0.03% | 97,673,172 |
| 2013-02-25 | 2013-02-21 | 8.801 | 11,259,936 | +35,412 | 0.03% | 99,093,261 |
| 2013-02-22 | 2013-02-20 | 9.014 | 11,224,524 | -9,274 | 0.03% | 101,177,937 |
| 2013-02-21 | 2013-02-19 | 8.824 | 11,233,798 | +46,372 | 0.03% | 99,129,711 |
| 2013-02-20 | 2013-02-18 | 9.038 | 11,187,426 | -6,830 | 0.03% | 101,108,913 |
| 2013-02-19 | 2013-02-15 | 9.061 | 11,194,256 | -9,274 | 0.03% | 101,436,181 |
| 2013-02-18 | 2013-02-14 | 9.085 | 11,203,530 | -51,853 | 0.03% | 101,785,976 |
| 2013-02-15 | 2013-02-08 | 8.872 | 11,255,383 | +17,285 | 0.03% | 99,854,162 |
| 2013-02-14 | 2013-02-07 | 8.943 | 11,238,098 | -48,944 | 0.03% | 100,500,554 |
| 2013-02-08 | 2013-02-06 | 8.990 | 11,287,042 | +72,502 | 0.03% | 101,473,734 |
| 2013-02-07 | 2013-02-05 | 8.990 | 11,214,540 | +36,677 | 0.03% | 100,821,920 |
| 2013-02-06 | 2013-02-04 | 9.346 | 11,177,863 | -60,284 | 0.03% | 104,469,447 |
| 2013-02-05 | 2013-02-01 | 9.251 | 11,238,147 | -405,336 | 0.03% | 103,966,544 |
| 2013-02-04 | 2013-01-31 | 9.061 | 11,643,483 | +67,450 | 0.03% | 105,506,828 |
| 2013-02-01 | 2013-01-30 | 9.038 | 11,576,033 | -4,257 | 0.03% | 104,621,037 |
| 2013-01-31 | 2013-01-29 | 8.990 | 11,580,290 | +32,039 | 0.03% | 104,110,117 |
| 2013-01-30 | 2013-01-28 | 8.990 | 11,548,251 | -7,504 | 0.03% | 103,822,078 |
| 2013-01-29 | 2013-01-25 | 8.919 | 11,555,755 | -29,510 | 0.03% | 103,067,196 |
| 2013-01-25 | 2013-01-23 | 8.967 | 11,585,265 | -59,862 | 0.03% | 103,880,029 |
| 2013-01-24 | 2013-01-22 | 8.919 | 11,645,127 | -29,510 | 0.03% | 103,864,316 |
| 2013-01-23 | 2013-01-21 | 8.895 | 11,674,637 | +418,194 | 0.03% | 103,850,584 |
| 2013-01-22 | 2013-01-18 | 8.943 | 11,256,443 | -149,235 | 0.03% | 100,664,610 |
| 2013-01-21 | 2013-01-17 | 8.729 | 11,405,678 | +533,281 | 0.03% | 99,564,202 |
| 2013-01-18 | 2013-01-16 | 8.706 | 10,872,397 | +10,540 | 0.03% | 94,651,098 |
| 2013-01-17 | 2013-01-15 | 8.801 | 10,861,857 | -34,147 | 0.03% | 95,589,960 |
| 2013-01-16 | 2013-01-14 | 8.777 | 10,896,004 | -77,568 | 0.03% | 95,632,007 |
| 2013-01-15 | 2013-01-11 | 8.658 | 10,973,572 | +843 | 0.03% | 95,011,281 |
| 2013-01-14 | 2013-01-10 | 8.658 | 10,972,729 | -93,591 | 0.03% | 95,003,982 |
| 2013-01-11 | 2013-01-09 | 8.516 | 11,066,320 | -32,545 | 0.03% | 94,239,281 |
| 2013-01-10 | 2013-01-08 | 8.421 | 11,098,865 | +73,774 | 0.03% | 93,463,322 |
| 2013-01-09 | 2013-01-07 | 8.587 | 11,025,091 | -138,186 | 0.03% | 94,672,761 |
| 2013-01-08 | 2013-01-04 | 8.587 | 11,163,277 | +13,072 | 0.03% | 95,859,368 |
| 2013-01-07 | 2013-01-03 | 8.611 | 11,150,205 | -209,940 | 0.03% | 96,011,613 |
| 2013-01-04 | 2013-01-02 | 8.492 | 11,360,145 | -5,944 | 0.03% | 96,471,980 |
| 2013-01-03 | 2012-12-31 | 8.207 | 11,366,089 | -43,422 | 0.03% | 93,287,068 |
| 2013-01-02 | 2012-12-27 | 8.160 | 11,409,511 | +844 | 0.03% | 93,102,162 |
| 2012-12-28 | 2012-12-24 | 8.113 | 11,408,667 | +1,981 | 0.03% | 92,554,023 |
| 2012-12-27 | 2012-12-20 | 8.207 | 11,406,686 | -19,392 | 0.03% | 93,620,267 |
| 2012-12-21 | 2012-12-19 | 8.255 | 11,426,078 | +22,343 | 0.03% | 94,321,504 |
| 2012-12-20 | 2012-12-18 | 8.279 | 11,403,735 | +12,225 | 0.03% | 94,407,573 |
| 2012-12-19 | 2012-12-17 | 8.231 | 11,391,510 | -121,061 | 0.03% | 93,765,929 |
| 2012-12-18 | 2012-12-14 | 8.207 | 11,512,571 | -8,431 | 0.03% | 94,489,317 |
| 2012-12-17 | 2012-12-13 | 8.113 | 11,521,002 | -89,372 | 0.03% | 93,465,353 |
| 2012-12-14 | 2012-12-12 | 8.113 | 11,610,374 | +115,509 | 0.03% | 94,190,392 |
| 2012-12-13 | 2012-12-11 | 7.947 | 11,494,865 | -16,568 | 0.03% | 91,344,620 |
| 2012-12-11 | 2012-12-07 | 7.828 | 11,511,433 | -94,009 | 0.03% | 90,110,961 |
| 2012-12-10 | 2012-12-06 | 7.828 | 11,605,442 | +81,784 | 0.03% | 90,846,859 |
| 2012-12-07 | 2012-12-05 | 7.828 | 11,523,658 | -62,434 | 0.03% | 90,206,658 |
| 2012-12-06 | 2012-12-04 | 7.686 | 11,586,092 | +413,556 | 0.03% | 89,046,381 |
| 2012-12-05 | 2012-12-03 | 7.614 | 11,172,536 | -40,048 | 0.03% | 85,072,870 |
| 2012-12-04 | 2012-11-30 | 7.757 | 11,212,584 | -37,941 | 0.03% | 86,973,661 |
| 2012-12-03 | 2012-11-29 | 7.686 | 11,250,525 | -80,562 | 0.03% | 86,467,338 |
| 2012-11-30 | 2012-11-28 | 7.591 | 11,331,087 | +126,470 | 0.03% | 86,011,366 |
| 2012-11-29 | 2012-11-27 | 7.638 | 11,204,617 | -421 | 0.03% | 85,582,935 |
| 2012-11-28 | 2012-11-26 | 7.662 | 11,205,038 | -18,549 | 0.03% | 85,851,947 |
| 2012-11-27 | 2012-11-23 | 7.662 | 11,223,587 | -139,960 | 0.03% | 85,994,067 |
| 2012-11-26 | 2012-11-22 | 7.543 | 11,363,547 | -12,647 | 0.03% | 85,718,650 |
| 2012-11-23 | 2012-11-21 | 7.543 | 11,376,194 | +71,666 | 0.03% | 85,814,050 |
| 2012-11-22 | 2012-11-20 | 7.425 | 11,304,528 | +23,566 | 0.03% | 83,932,674 |
| 2012-11-21 | 2012-11-19 | 7.472 | 11,280,962 | -30,353 | 0.03% | 84,292,897 |
| 2012-11-20 | 2012-11-16 | 7.448 | 11,311,315 | -29,088 | 0.03% | 84,251,382 |
| 2012-11-19 | 2012-11-15 | 7.377 | 11,340,403 | +17,916 | 0.03% | 83,661,022 |
| 2012-11-16 | 2012-11-14 | 7.543 | 11,322,487 | +23,524 | 0.03% | 85,408,922 |
| 2012-11-15 | 2012-11-13 | 7.330 | 11,298,963 | -3,373 | 0.03% | 82,819,262 |
| 2012-11-14 | 2012-11-12 | 7.472 | 11,302,336 | +47,216 | 0.03% | 84,452,607 |
| 2012-11-13 | 2012-11-09 | 7.472 | 11,255,120 | +127,734 | 0.03% | 84,099,802 |
| 2012-11-12 | 2012-11-08 | 7.520 | 11,127,386 | -15,176 | 0.03% | 83,673,263 |
| 2012-11-09 | 2012-11-07 | 7.709 | 11,142,562 | -71,287 | 0.03% | 85,901,888 |
| 2012-11-08 | 2012-11-06 | 7.662 | 11,213,849 | +23,608 | 0.03% | 85,919,456 |
| 2012-11-07 | 2012-11-05 | 7.638 | 11,190,241 | +28,244 | 0.03% | 85,473,129 |
| 2012-11-06 | 2012-11-02 | 7.709 | 11,161,997 | -52,695 | 0.03% | 86,051,720 |
| 2012-11-05 | 2012-11-01 | 7.614 | 11,214,692 | -39,627 | 0.03% | 85,393,866 |
| 2012-11-02 | 2012-10-31 | 7.567 | 11,254,319 | -26,138 | 0.03% | 85,161,675 |
| 2012-11-01 | 2012-10-30 | 7.401 | 11,280,457 | +6,324 | 0.03% | 83,486,370 |
| 2012-10-31 | 2012-10-29 | 7.520 | 11,274,133 | -250,410 | 0.03% | 84,776,739 |
| 2012-10-30 | 2012-10-26 | 7.448 | 11,524,543 | -74,028 | 0.03% | 85,839,593 |
| 2012-10-29 | 2012-10-25 | 7.472 | 11,598,571 | -8,853 | 0.03% | 86,666,115 |
| 2012-10-26 | 2012-10-24 | 7.401 | 11,607,424 | -17,284 | 0.03% | 85,906,244 |
| 2012-10-25 | 2012-10-22 | 7.472 | 11,624,708 | -40,007 | 0.03% | 86,861,414 |
| 2012-10-24 | 2012-10-19 | 7.377 | 11,664,715 | -40,892 | 0.03% | 86,053,554 |
| 2012-10-22 | 2012-10-18 | 7.354 | 11,705,607 | -76,767 | 0.03% | 86,077,555 |
| 2012-10-19 | 2012-10-17 | 7.306 | 11,782,374 | -5,902 | 0.03% | 86,083,083 |
| 2012-10-18 | 2012-10-16 | 7.282 | 11,788,276 | +15,176 | 0.03% | 85,846,573 |
| 2012-10-17 | 2012-10-15 | 7.306 | 11,773,100 | +16,020 | 0.03% | 86,015,326 |
| 2012-10-16 | 2012-10-12 | 7.282 | 11,757,080 | -107,373 | 0.03% | 85,619,392 |
| 2012-10-15 | 2012-10-11 | 7.211 | 11,864,453 | -4,637 | 0.03% | 85,557,009 |
| 2012-10-12 | 2012-10-10 | 7.021 | 11,869,090 | -59,019 | 0.03% | 83,338,067 |
| 2012-10-11 | 2012-10-09 | 6.927 | 11,928,109 | -365,161 | 0.03% | 82,620,675 |
| 2012-10-10 | 2012-10-08 | 6.879 | 12,293,270 | +330,887 | 0.03% | 84,566,763 |
| 2012-10-09 | 2012-10-05 | 6.998 | 11,962,383 | +92,745 | 0.03% | 83,709,358 |
| 2012-10-08 | 2012-10-04 | 6.998 | 11,869,638 | -4,637 | 0.03% | 83,060,355 |
| 2012-10-05 | 2012-10-03 | 6.998 | 11,874,275 | +4,215 | 0.03% | 83,092,803 |
| 2012-10-04 | 2012-09-28 | 6.998 | 11,870,060 | -59,019 | 0.03% | 83,063,308 |
| 2012-10-03 | 2012-09-27 | 6.950 | 11,929,079 | +19,392 | 0.03% | 82,910,365 |
| 2012-09-28 | 2012-09-26 | 6.855 | 11,909,687 | +16,863 | 0.03% | 81,645,543 |
| 2012-09-27 | 2012-09-25 | 6.927 | 11,892,824 | +4,215 | 0.03% | 82,376,272 |
| 2012-09-25 | 2012-09-21 | 7.021 | 11,888,609 | -54,803 | 0.03% | 83,475,119 |
| 2012-09-24 | 2012-09-20 | 6.998 | 11,943,412 | -64,078 | 0.03% | 83,576,604 |
| 2012-09-21 | 2012-09-19 | 7.045 | 12,007,490 | +70,182 | 0.03% | 84,594,665 |
| 2012-09-20 | 2012-09-18 | 6.927 | 11,937,308 | -8,431 | 0.03% | 82,684,393 |
| 2012-09-19 | 2012-09-17 | 6.950 | 11,945,739 | -118,039 | 0.03% | 83,026,156 |
| 2012-09-18 | 2012-09-14 | 6.998 | 12,063,778 | -160,195 | 0.03% | 84,418,891 |
| 2012-09-17 | 2012-09-13 | 6.737 | 12,223,973 | +250,410 | 0.03% | 82,350,267 |
| 2012-09-14 | 2012-09-12 | 6.761 | 11,973,563 | -27,823 | 0.03% | 80,947,335 |
| 2012-09-13 | 2012-09-11 | 6.737 | 12,001,386 | +843 | 0.03% | 80,850,747 |
| 2012-09-12 | 2012-09-10 | 6.737 | 12,000,543 | -21,078 | 0.03% | 80,845,068 |
| 2012-09-11 | 2012-09-07 | 6.808 | 12,021,621 | -3,794 | 0.03% | 81,842,563 |
| 2012-09-10 | 2012-09-06 | 6.547 | 12,025,415 | +34,301 | 0.03% | 78,730,579 |
| 2012-09-07 | 2012-09-05 | 6.547 | 11,991,114 | +7,167 | 0.03% | 78,506,010 |
| 2012-09-06 | 2012-09-04 | 6.642 | 11,983,947 | +103,284 | 0.03% | 79,596,176 |
| 2012-09-05 | 2012-09-03 | 6.713 | 11,880,663 | +59,440 | 0.03% | 79,755,640 |
| 2012-09-04 | 2012-08-31 | 6.689 | 11,821,223 | -120,989 | 0.03% | 79,076,203 |
| 2012-09-03 | 2012-08-30 | 6.761 | 11,942,212 | +8,010 | 0.03% | 80,735,386 |
| 2012-08-31 | 2012-08-29 | 6.855 | 11,934,202 | +97,803 | 0.03% | 81,813,603 |
| 2012-08-30 | 2012-08-28 | 6.903 | 11,836,399 | -270,224 | 0.03% | 81,704,669 |
| 2012-08-29 | 2012-08-27 | 6.950 | 12,106,623 | +235,065 | 0.03% | 84,144,344 |
| 2012-08-28 | 2012-08-24 | 6.998 | 11,871,558 | +5,902 | 0.03% | 83,073,790 |
| 2012-08-27 | 2012-08-23 | 7.093 | 11,865,656 | +15,135 | 0.03% | 84,158,354 |
| 2012-08-24 | 2012-08-22 | 6.998 | 11,850,521 | -155,137 | 0.03% | 82,926,579 |
| 2012-08-23 | 2012-08-21 | 7.093 | 12,005,658 | +180,430 | 0.03% | 85,151,332 |
| 2012-08-22 | 2012-08-20 | 7.069 | 11,825,228 | +67,451 | 0.03% | 83,591,107 |
| 2012-08-21 | 2012-08-17 | 7.093 | 11,757,777 | +21,078 | 0.03% | 83,393,211 |
| 2012-08-20 | 2012-08-16 | 7.045 | 11,736,699 | +40,471 | 0.03% | 82,686,899 |
| 2012-08-17 | 2012-08-15 | 7.116 | 11,696,228 | -21,500 | 0.03% | 83,234,116 |
| 2012-08-16 | 2012-08-14 | 7.164 | 11,717,728 | +21,078 | 0.03% | 83,943,031 |
| 2012-08-15 | 2012-08-13 | 7.093 | 11,696,650 | -51,060 | 0.03% | 82,959,662 |
| 2012-08-14 | 2012-08-10 | 7.093 | 11,747,710 | -25,294 | 0.03% | 83,321,810 |
| 2012-08-13 | 2012-08-09 | 7.116 | 11,773,004 | +67,451 | 0.03% | 83,780,479 |
| 2012-08-10 | 2012-08-08 | 7.045 | 11,705,553 | -46,373 | 0.03% | 82,467,471 |
| 2012-08-09 | 2012-08-07 | 7.069 | 11,751,926 | -604,146 | 0.03% | 83,072,944 |
| 2012-08-08 | 2012-08-06 | 7.093 | 12,356,072 | -5,902 | 0.04% | 87,636,679 |
| 2012-08-07 | 2012-08-03 | 6.998 | 12,361,974 | -22,765 | 0.04% | 86,505,582 |
| 2012-08-06 | 2012-08-02 | 6.998 | 12,384,739 | -118,881 | 0.04% | 86,664,885 |
| 2012-08-03 | 2012-08-01 | 7.045 | 12,503,620 | -29,510 | 0.04% | 88,089,979 |
| 2012-08-02 | 2012-07-31 | 7.045 | 12,533,130 | -538,761 | 0.04% | 88,297,882 |
| 2012-08-01 | 2012-07-30 | 6.927 | 13,071,891 | +523,163 | 0.04% | 90,543,142 |
| 2012-07-31 | 2012-07-27 | 6.903 | 12,548,728 | -56,490 | 0.04% | 86,621,756 |
| 2012-07-30 | 2012-07-26 | 6.761 | 12,605,218 | +8,432 | 0.04% | 85,217,642 |
| 2012-07-27 | 2012-07-25 | 6.713 | 12,596,786 | +12,647 | 0.04% | 84,563,019 |
| 2012-07-26 | 2012-07-24 | 6.689 | 12,584,139 | -25,294 | 0.04% | 84,179,609 |
| 2012-07-25 | 2012-07-23 | 6.666 | 12,609,433 | +21,078 | 0.04% | 84,049,700 |
| 2012-07-24 | 2012-07-20 | 6.808 | 12,588,355 | -422 | 0.04% | 85,700,858 |
| 2012-07-23 | 2012-07-19 | 6.808 | 12,588,777 | -166,434 | 0.04% | 85,703,731 |
| 2012-07-20 | 2012-07-18 | 6.642 | 12,755,211 | +38,784 | 0.04% | 84,718,834 |
| 2012-07-19 | 2012-07-17 | 6.666 | 12,716,427 | +12,858 | 0.04% | 84,762,882 |
| 2012-07-18 | 2012-07-16 | 6.594 | 12,703,569 | -5,059 | 0.04% | 83,773,148 |
| 2012-07-17 | 2012-07-13 | 6.618 | 12,708,628 | +26,980 | 0.04% | 84,107,972 |
| 2012-07-16 | 2012-07-12 | 6.571 | 12,681,648 | +196,872 | 0.04% | 83,327,769 |
| 2012-07-13 | 2012-07-11 | 6.713 | 12,484,776 | -12,647 | 0.04% | 83,811,088 |
| 2012-07-12 | 2012-07-10 | 6.808 | 12,497,423 | +1,686 | 0.04% | 85,081,798 |
| 2012-07-11 | 2012-07-09 | 6.761 | 12,495,737 | +8,010 | 0.04% | 84,477,495 |
| 2012-07-10 | 2012-07-06 | 6.832 | 12,487,727 | -102,862 | 0.04% | 85,312,010 |
| 2012-07-09 | 2012-07-05 | 6.903 | 12,590,589 | +127,734 | 0.04% | 86,910,716 |
| 2012-07-06 | 2012-07-04 | 6.974 | 12,462,855 | +9,275 | 0.04% | 86,915,886 |
| 2012-07-05 | 2012-07-03 | 7.021 | 12,453,580 | +37,098 | 0.04% | 87,442,027 |
| 2012-07-04 | 2012-06-29 | 6.974 | 12,416,482 | -186,333 | 0.04% | 86,592,481 |
| 2012-07-03 | 2012-06-28 | 6.808 | 12,602,815 | +24,451 | 0.04% | 85,799,301 |
| 2012-06-29 | 2012-06-27 | 6.855 | 12,578,364 | -11,804 | 0.04% | 86,229,584 |
| 2012-06-28 | 2012-06-26 | 6.784 | 12,590,168 | +40,892 | 0.04% | 85,414,548 |
| 2012-06-27 | 2012-06-25 | 6.808 | 12,549,276 | -13,911 | 0.04% | 85,434,810 |
| 2012-06-26 | 2012-06-22 | 6.879 | 12,563,187 | +2,950 | 0.04% | 86,423,552 |
| 2012-06-25 | 2012-06-21 | 6.903 | 12,560,237 | -28,666 | 0.04% | 86,701,201 |
| 2012-06-22 | 2012-06-20 | 6.927 | 12,588,903 | -164,411 | 0.04% | 87,197,700 |
| 2012-06-21 | 2012-06-19 | 6.903 | 12,753,314 | -2,108 | 0.04% | 88,033,979 |
| 2012-06-20 | 2012-06-18 | 6.879 | 12,755,422 | -32,460 | 0.04% | 87,745,958 |
| 2012-06-19 | 2012-06-15 | 6.808 | 12,787,882 | -57,333 | 0.04% | 87,059,227 |
| 2012-06-18 | 2012-06-14 | 6.642 | 12,845,215 | +23,186 | 0.04% | 85,316,631 |
| 2012-06-15 | 2012-06-13 | 6.642 | 12,822,029 | +46,372 | 0.04% | 85,162,632 |
| 2012-06-14 | 2012-06-12 | 6.642 | 12,775,657 | -1,264,698 | 0.04% | 84,854,634 |
| 2012-06-13 | 2012-06-11 | 6.642 | 14,040,355 | -102,019 | 0.04% | 93,254,632 |
| 2012-06-12 | 2012-06-08 | 6.547 | 14,142,374 | +116,774 | 0.04% | 92,590,343 |
| 2012-06-11 | 2012-06-07 | 6.761 | 14,025,600 | -114,160 | 0.04% | 94,820,142 |
| 2012-06-08 | 2012-06-06 | 6.713 | 14,139,760 | +31,195 | 0.04% | 94,921,100 |
| 2012-06-07 | 2012-06-05 | 7.549 | 14,108,565 | -5,058 | 0.04% | 106,509,268 |
| 2012-06-06 | 2012-06-04 | 7.448 | 14,113,623 | +928,095 | 0.04% | 105,117,285 |
| 2012-06-05 | 2012-06-01 | 7.549 | 13,185,528 | +1,205,348 | 0.04% | 99,541,019 |
| 2012-06-04 | 2012-05-31 | 7.575 | 11,980,180 | -150,041 | 0.04% | 90,745,025 |
| 2012-06-01 | 2012-05-30 | 7.448 | 12,130,221 | +193,029 | 0.04% | 90,345,045 |
| 2012-05-31 | 2012-05-29 | 7.499 | 11,937,192 | +92,764 | 0.04% | 89,512,190 |
| 2012-05-30 | 2012-05-28 | 7.423 | 11,844,428 | -100,659 | 0.04% | 87,916,422 |
| 2012-05-29 | 2012-05-25 | 7.245 | 11,945,087 | -108,080 | 0.04% | 86,545,331 |
| 2012-05-28 | 2012-05-24 | 7.195 | 12,053,167 | +74,211 | 0.04% | 86,717,711 |
| 2012-05-25 | 2012-05-23 | 7.169 | 11,978,956 | +56,843 | 0.04% | 85,880,329 |
| 2012-05-24 | 2012-05-22 | 7.296 | 11,922,113 | -46,580 | 0.04% | 86,982,927 |
| 2012-05-23 | 2012-05-21 | 7.220 | 11,968,693 | +14,092 | 0.04% | 86,413,159 |
| 2012-05-22 | 2012-05-18 | 7.195 | 11,954,601 | +70,264 | 0.04% | 86,008,568 |
| 2012-05-21 | 2012-05-17 | 7.296 | 11,884,337 | -173,093 | 0.04% | 86,707,315 |
| 2012-05-18 | 2012-05-16 | 7.321 | 12,057,430 | +319,739 | 0.04% | 88,275,642 |
| 2012-05-17 | 2012-05-15 | 7.549 | 11,737,691 | +73,817 | 0.04% | 88,610,917 |
| 2012-05-16 | 2012-05-14 | 7.524 | 11,663,874 | -437,017 | 0.04% | 87,758,171 |
| 2012-05-15 | 2012-05-11 | 7.600 | 12,100,891 | +140,133 | 0.04% | 91,965,915 |
| 2012-05-14 | 2012-05-10 | 7.676 | 11,960,758 | -622,506 | 0.04% | 91,809,924 |
| 2012-05-11 | 2012-05-09 | 7.651 | 12,583,264 | +872,771 | 0.04% | 96,269,462 |
| 2012-05-10 | 2012-05-08 | 7.727 | 11,710,493 | -13,500 | 0.04% | 90,482,233 |
| 2012-05-09 | 2012-05-07 | 7.777 | 11,723,993 | -144,870 | 0.04% | 91,180,553 |
| 2012-05-08 | 2012-05-04 | 7.955 | 11,868,863 | -982,509 | 0.04% | 94,411,970 |
| 2012-05-07 | 2012-05-03 | 8.005 | 12,851,372 | +273,555 | 0.04% | 102,878,559 |
| 2012-05-04 | 2012-05-02 | 8.259 | 12,577,817 | -49,737 | 0.04% | 103,875,031 |
| 2012-05-03 | 2012-04-30 | 8.233 | 12,627,554 | +623,690 | 0.04% | 103,965,893 |
| 2012-05-02 | 2012-04-27 | 8.081 | 12,003,864 | +208,423 | 0.04% | 97,006,323 |
| 2012-04-30 | 2012-04-26 | 8.208 | 11,795,441 | +86,843 | 0.04% | 96,816,078 |
| 2012-04-27 | 2012-04-25 | 8.132 | 11,708,598 | +395 | 0.04% | 95,213,432 |
| 2012-04-26 | 2012-04-24 | 8.157 | 11,708,203 | +11,842 | 0.04% | 95,506,825 |
| 2012-04-25 | 2012-04-23 | 8.157 | 11,696,361 | -15,790 | 0.04% | 95,410,227 |
| 2012-04-24 | 2012-04-20 | 8.309 | 11,712,151 | +230,884 | 0.04% | 97,319,261 |
| 2012-04-23 | 2012-04-19 | 8.309 | 11,481,267 | -67,106 | 0.03% | 95,400,786 |
| 2012-04-20 | 2012-04-18 | 8.233 | 11,548,373 | +400,583 | 0.03% | 95,080,719 |
| 2012-04-19 | 2012-04-17 | 8.208 | 11,147,790 | +38,645 | 0.03% | 91,500,208 |
| 2012-04-18 | 2012-04-16 | 8.183 | 11,109,145 | -1,145 | 0.03% | 90,901,584 |
| 2012-04-17 | 2012-04-13 | 8.284 | 11,110,290 | -66,435 | 0.03% | 92,036,785 |
| 2012-04-16 | 2012-04-12 | 8.056 | 11,176,725 | +41,053 | 0.03% | 90,038,858 |
| 2012-04-13 | 2012-04-11 | 7.904 | 11,135,672 | +395 | 0.03% | 88,015,532 |
| 2012-04-12 | 2012-04-10 | 7.929 | 11,135,277 | -11,842 | 0.03% | 88,294,501 |
| 2012-04-11 | 2012-04-05 | 7.980 | 11,147,119 | -7,106 | 0.03% | 88,953,181 |
| 2012-04-10 | 2012-04-03 | 8.107 | 11,154,225 | -56,844 | 0.03% | 90,422,742 |
| 2012-04-05 | 2012-04-02 | 7.955 | 11,211,069 | -23,684 | 0.03% | 89,179,486 |
| 2012-04-03 | 2012-03-30 | 7.929 | 11,234,753 | +11,449 | 0.03% | 89,083,272 |
| 2012-04-02 | 2012-03-29 | 7.803 | 11,223,304 | +106,580 | 0.03% | 87,570,885 |
| 2012-03-30 | 2012-03-28 | 7.955 | 11,116,724 | -26,843 | 0.03% | 88,429,010 |
| 2012-03-29 | 2012-03-27 | 8.031 | 11,143,567 | +43,817 | 0.03% | 89,489,439 |
| 2012-03-28 | 2012-03-26 | 7.853 | 11,099,750 | +45,789 | 0.03% | 87,169,225 |
| 2012-03-27 | 2012-03-23 | 8.005 | 11,053,961 | -3,552 | 0.03% | 88,489,818 |
| 2012-03-26 | 2012-03-22 | 8.107 | 11,057,513 | +16,579 | 0.03% | 89,638,737 |
| 2012-03-23 | 2012-03-21 | 8.132 | 11,040,934 | -897,640 | 0.03% | 89,784,039 |
| 2012-03-22 | 2012-03-20 | 8.183 | 11,938,574 | -966,325 | 0.04% | 97,688,462 |
| 2012-03-21 | 2012-03-19 | 8.233 | 12,904,899 | -23,882 | 0.04% | 106,249,346 |
| 2012-03-19 | 2012-03-15 | 8.411 | 12,928,781 | -504,873 | 0.04% | 108,738,655 |
| 2012-03-16 | 2012-03-14 | 8.487 | 13,433,654 | +411,320 | 0.04% | 114,005,882 |
| 2012-03-15 | 2012-03-13 | 8.436 | 13,022,334 | -57,672 | 0.04% | 109,855,387 |
| 2012-03-14 | 2012-03-12 | 8.309 | 13,080,006 | -39,038 | 0.04% | 108,685,118 |
| 2012-03-13 | 2012-03-09 | 8.284 | 13,119,044 | +427,109 | 0.04% | 108,677,149 |
| 2012-03-12 | 2012-03-08 | 8.233 | 12,691,935 | +639,480 | 0.04% | 104,495,958 |
| 2012-03-09 | 2012-03-07 | 8.081 | 12,052,455 | +35,132 | 0.04% | 97,398,999 |
| 2012-03-08 | 2012-03-06 | 8.183 | 12,017,323 | -18,948 | 0.04% | 98,332,833 |
| 2012-03-07 | 2012-03-05 | 8.360 | 12,036,271 | +3,948 | 0.04% | 100,622,289 |
| 2012-03-06 | 2012-03-02 | 8.512 | 12,032,323 | +52,698 | 0.04% | 102,418,180 |
| 2012-03-05 | 2012-03-01 | 8.411 | 11,979,625 | +94,145 | 0.04% | 100,755,694 |
| 2012-03-02 | 2012-02-29 | 8.563 | 11,885,480 | -17,763 | 0.04% | 101,770,456 |
| 2012-03-01 | 2012-02-28 | 8.512 | 11,903,243 | +180,712 | 0.04% | 101,319,461 |
| 2012-02-29 | 2012-02-27 | 8.335 | 11,722,531 | +37,106 | 0.04% | 97,702,479 |
| 2012-02-28 | 2012-02-24 | 8.461 | 11,685,425 | -5,921 | 0.04% | 98,873,355 |
| 2012-02-27 | 2012-02-23 | 8.487 | 11,691,346 | +6,236 | 0.04% | 99,219,633 |
| 2012-02-24 | 2012-02-22 | 8.588 | 11,685,110 | -2,368 | 0.04% | 100,350,790 |
| 2012-02-23 | 2012-02-21 | 8.563 | 11,687,478 | +50,527 | 0.04% | 100,075,046 |
| 2012-02-22 | 2012-02-20 | 8.487 | 11,636,951 | +512,373 | 0.04% | 98,758,005 |
| 2012-02-21 | 2012-02-17 | 8.487 | 11,124,578 | -97,501 | 0.03% | 94,409,706 |
| 2012-02-20 | 2012-02-16 | 8.385 | 11,222,079 | -1,366,157 | 0.03% | 94,099,997 |
| 2012-02-17 | 2012-02-15 | 8.512 | 12,588,236 | +72,632 | 0.04% | 107,150,067 |
| 2012-02-16 | 2012-02-14 | 8.309 | 12,515,604 | +9,079 | 0.04% | 103,995,357 |
| 2012-02-15 | 2012-02-13 | 8.309 | 12,506,525 | -9,750 | 0.04% | 103,919,917 |
| 2012-02-14 | 2012-02-10 | 8.284 | 12,516,275 | +17,763 | 0.04% | 103,683,857 |
| 2012-02-13 | 2012-02-09 | 8.512 | 12,498,512 | +196,186 | 0.04% | 106,386,344 |
| 2012-02-10 | 2012-02-08 | 8.537 | 12,302,326 | +1,050,010 | 0.04% | 105,028,080 |
| 2012-02-08 | 2012-02-06 | 8.588 | 11,252,316 | -5,526 | 0.03% | 96,633,990 |
| 2012-02-07 | 2012-02-03 | 8.588 | 11,257,842 | -70,264 | 0.03% | 96,681,447 |
| 2012-02-06 | 2012-02-02 | 8.588 | 11,328,106 | -107,764 | 0.03% | 97,284,868 |
| 2012-02-03 | 2012-02-01 | 8.385 | 11,435,870 | -27,632 | 0.03% | 95,892,689 |
| 2012-02-02 | 2012-01-31 | 8.436 | 11,463,502 | -399,478 | 0.03% | 96,705,202 |
| 2012-02-01 | 2012-01-30 | 8.309 | 11,862,980 | +226,581 | 0.04% | 98,572,537 |
| 2012-01-31 | 2012-01-27 | 8.537 | 11,636,399 | +38,290 | 0.04% | 99,342,892 |
| 2012-01-30 | 2012-01-26 | 8.487 | 11,598,109 | -116,451 | 0.04% | 98,428,369 |
| 2012-01-27 | 2012-01-20 | 8.284 | 11,714,560 | -3,158 | 0.04% | 97,042,511 |
| 2012-01-26 | 2012-01-19 | 8.360 | 11,717,718 | -70,385 | 0.04% | 97,959,210 |
| 2012-01-20 | 2012-01-18 | 8.309 | 11,788,103 | -266,569 | 0.04% | 97,950,365 |
| 2012-01-19 | 2012-01-17 | 8.335 | 12,054,672 | +87,159 | 0.04% | 100,470,737 |
| 2012-01-18 | 2012-01-16 | 8.005 | 11,967,513 | -16,225 | 0.04% | 95,803,039 |
| 2012-01-17 | 2012-01-13 | 8.031 | 11,983,738 | -59,565 | 0.04% | 96,236,509 |
| 2012-01-16 | 2012-01-12 | 7.803 | 12,043,303 | -67,303 | 0.04% | 93,969,004 |
| 2012-01-13 | 2012-01-11 | 7.701 | 12,110,606 | -47,369 | 0.04% | 93,266,945 |
| 2012-01-12 | 2012-01-10 | 7.575 | 12,157,975 | -93,988 | 0.04% | 92,091,750 |
| 2012-01-11 | 2012-01-09 | 7.473 | 12,251,963 | -116,843 | 0.04% | 91,562,151 |
| 2012-01-10 | 2012-01-06 | 7.245 | 12,368,806 | +158,291 | 0.04% | 89,615,288 |
| 2012-01-09 | 2012-01-05 | 7.397 | 12,210,515 | -12,905 | 0.04% | 90,324,409 |
| 2012-01-06 | 2012-01-04 | 7.347 | 12,223,420 | -78,159 | 0.04% | 89,800,556 |
| 2012-01-05 | 2012-01-03 | 7.423 | 12,301,579 | +37,777 | 0.04% | 91,309,670 |
| 2012-01-04 | 2011-12-30 | 7.245 | 12,263,802 | +1,579 | 0.04% | 88,854,506 |
| 2012-01-03 | 2011-12-29 | 7.245 | 12,262,223 | -271,976 | 0.04% | 88,843,066 |
| 2011-12-30 | 2011-12-28 | 7.245 | 12,534,199 | +275,134 | 0.04% | 90,813,604 |
| 2011-12-29 | 2011-12-23 | 7.397 | 12,259,065 | +149,212 | 0.04% | 90,683,546 |
| 2011-12-28 | 2011-12-22 | 7.271 | 12,109,853 | -463,899 | 0.04% | 88,045,885 |
| 2011-12-23 | 2011-12-21 | 7.271 | 12,573,752 | -51,316 | 0.04% | 91,418,708 |
| 2011-12-22 | 2011-12-20 | 7.169 | 12,625,068 | +404,214 | 0.04% | 90,512,478 |
| 2011-12-21 | 2011-12-19 | 7.119 | 12,220,854 | +107,764 | 0.04% | 86,995,376 |
| 2011-12-20 | 2011-12-16 | 7.245 | 12,113,090 | -83,290 | 0.04% | 87,762,558 |
| 2011-12-19 | 2011-12-15 | 6.992 | 12,196,380 | -32,369 | 0.04% | 85,276,295 |
| 2011-12-16 | 2011-12-14 | 7.119 | 12,228,749 | +38,685 | 0.04% | 87,051,577 |
| 2011-12-15 | 2011-12-13 | 7.093 | 12,190,064 | +78,948 | 0.04% | 86,467,382 |
| 2011-12-14 | 2011-12-12 | 7.169 | 12,111,116 | -50,172 | 0.04% | 86,827,819 |
| 2011-12-13 | 2011-12-09 | 7.093 | 12,161,288 | -21,711 | 0.04% | 86,263,266 |
| 2011-12-12 | 2011-12-08 | 7.296 | 12,182,999 | -46,184 | 0.04% | 88,886,333 |
| 2011-12-09 | 2011-12-07 | 7.245 | 12,229,183 | -40,265 | 0.04% | 88,603,682 |
| 2011-12-08 | 2011-12-06 | 6.992 | 12,269,448 | -4,737 | 0.04% | 85,787,182 |
| 2011-12-07 | 2011-12-05 | 7.119 | 12,274,185 | -24,869 | 0.04% | 87,375,018 |
| 2011-12-06 | 2011-12-02 | 7.043 | 12,299,054 | -108,159 | 0.04% | 86,617,331 |
| 2011-12-05 | 2011-12-01 | 6.739 | 12,407,213 | -21,316 | 0.04% | 83,607,294 |
| 2011-12-02 | 2011-11-30 | 6.105 | 12,428,529 | -195,002 | 0.04% | 75,879,606 |
| 2011-12-01 | 2011-11-29 | 6.207 | 12,623,531 | -62,369 | 0.04% | 78,349,320 |
| 2011-11-30 | 2011-11-28 | 6.131 | 12,685,900 | +88,422 | 0.04% | 77,772,300 |
| 2011-11-29 | 2011-11-25 | 5.979 | 12,597,478 | -35,526 | 0.04% | 75,315,421 |
| 2011-11-28 | 2011-11-24 | 6.055 | 12,633,004 | -395 | 0.04% | 76,487,916 |
| 2011-11-25 | 2011-11-23 | 6.029 | 12,633,399 | +106,185 | 0.04% | 76,170,264 |
| 2011-11-24 | 2011-11-22 | 6.207 | 12,527,214 | +116,054 | 0.04% | 77,751,518 |
| 2011-11-23 | 2011-11-21 | 6.333 | 12,411,160 | +7,895 | 0.04% | 78,603,281 |
| 2011-11-22 | 2011-11-18 | 6.485 | 12,403,265 | +358,029 | 0.04% | 80,438,559 |
| 2011-11-21 | 2011-11-17 | 6.688 | 12,045,236 | +285,003 | 0.04% | 80,557,788 |
| 2011-11-18 | 2011-11-16 | 6.865 | 11,760,233 | -71,843 | 0.04% | 80,737,168 |
| 2011-11-17 | 2011-11-15 | 7.017 | 11,832,076 | -57,237 | 0.04% | 83,028,848 |
| 2011-11-16 | 2011-11-14 | 6.992 | 11,889,313 | +170,133 | 0.04% | 83,129,302 |
| 2011-11-15 | 2011-11-11 | 6.840 | 11,719,180 | -102,633 | 0.04% | 80,158,445 |
| 2011-11-14 | 2011-11-10 | 6.789 | 11,821,813 | -16,973 | 0.04% | 80,261,482 |
| 2011-11-11 | 2011-11-09 | 7.220 | 11,838,786 | +12,631 | 0.04% | 85,475,239 |
| 2011-11-10 | 2011-11-08 | 6.941 | 11,826,155 | +88,817 | 0.04% | 82,088,520 |
| 2011-11-09 | 2011-11-07 | 6.865 | 11,737,338 | -26,842 | 0.04% | 80,579,987 |
| 2011-11-08 | 2011-11-04 | 6.992 | 11,764,180 | +97,895 | 0.04% | 82,254,381 |
| 2011-11-07 | 2011-11-03 | 6.840 | 11,666,285 | +42,514 | 0.04% | 79,796,646 |
| 2011-11-04 | 2011-11-02 | 6.941 | 11,623,771 | -117,238 | 0.04% | 80,683,718 |
| 2011-11-03 | 2011-11-01 | 6.967 | 11,741,009 | -9,474 | 0.04% | 81,794,934 |
| 2011-11-02 | 2011-10-31 | 7.144 | 11,750,483 | -30,395 | 0.04% | 83,944,669 |
| 2011-11-01 | 2011-10-28 | 7.220 | 11,780,878 | +3,158 | 0.04% | 85,057,147 |
| 2011-10-31 | 2011-10-27 | 7.245 | 11,777,720 | -139,936 | 0.04% | 85,332,713 |
| 2011-10-28 | 2011-10-26 | 7.220 | 11,917,656 | +91,975 | 0.04% | 86,044,675 |
| 2011-10-27 | 2011-10-25 | 7.144 | 11,825,681 | +34,737 | 0.04% | 84,481,878 |
| 2011-10-26 | 2011-10-24 | 7.119 | 11,790,944 | -143,251 | 0.04% | 83,935,018 |
| 2011-10-25 | 2011-10-21 | 6.713 | 11,934,195 | +45,395 | 0.04% | 80,117,483 |
| 2011-10-24 | 2011-10-20 | 6.663 | 11,888,800 | +54,474 | 0.04% | 79,210,374 |
| 2011-10-21 | 2011-10-19 | 6.764 | 11,834,326 | +39,869 | 0.04% | 80,046,636 |
| 2011-10-20 | 2011-10-18 | 6.612 | 11,794,457 | -66,711 | 0.04% | 77,984,224 |
| 2011-10-19 | 2011-10-17 | 6.941 | 11,861,168 | -61,580 | 0.04% | 82,331,554 |
| 2011-10-18 | 2011-10-14 | 6.789 | 11,922,748 | -5,131 | 0.04% | 80,946,757 |
| 2011-10-17 | 2011-10-13 | 6.992 | 11,927,879 | -263,687 | 0.04% | 83,398,953 |
| 2011-10-14 | 2011-10-12 | 6.815 | 12,191,566 | +518,294 | 0.04% | 83,080,685 |
| 2011-10-13 | 2011-10-11 | 6.713 | 11,673,272 | +92,370 | 0.04% | 78,365,836 |
| 2011-10-12 | 2011-10-10 | 6.232 | 11,580,902 | +201,672 | 0.04% | 72,171,509 |
| 2011-10-11 | 2011-10-07 | 6.105 | 11,379,230 | -102,237 | 0.03% | 69,473,345 |
| 2011-10-10 | 2011-10-06 | 5.852 | 11,481,467 | -197,371 | 0.03% | 67,188,919 |
| 2011-10-07 | 2011-10-04 | 5.599 | 11,678,838 | +336,713 | 0.04% | 65,385,312 |
| 2011-10-06 | 2011-10-03 | 5.801 | 11,342,125 | +21,316 | 0.03% | 65,798,835 |
| 2011-10-04 | 2011-09-30 | 6.207 | 11,320,809 | +55,659 | 0.03% | 70,263,834 |
| 2011-10-03 | 2011-09-28 | 6.511 | 11,265,150 | +72,632 | 0.03% | 73,342,954 |
| 2011-09-30 | 2011-09-27 | 6.713 | 11,192,518 | -398,293 | 0.03% | 75,138,405 |
| 2011-09-28 | 2011-09-26 | 6.333 | 11,590,811 | -44,606 | 0.04% | 73,407,786 |
| 2011-09-27 | 2011-09-23 | 6.435 | 11,635,417 | +162,238 | 0.04% | 74,869,333 |
| 2011-09-26 | 2011-09-22 | 6.637 | 11,473,179 | -6,710 | 0.03% | 76,150,604 |
| 2011-09-23 | 2011-09-21 | 7.093 | 11,479,889 | +51,316 | 0.03% | 81,429,921 |
| 2011-09-22 | 2011-09-20 | 7.195 | 11,428,573 | -35,921 | 0.03% | 82,224,008 |
| 2011-09-21 | 2011-09-19 | 7.144 | 11,464,494 | +25,658 | 0.03% | 81,901,583 |
| 2011-09-20 | 2011-09-16 | 7.397 | 11,438,836 | +37,500 | 0.03% | 84,616,095 |
| 2011-09-19 | 2011-09-15 | 7.321 | 11,401,336 | +16,974 | 0.03% | 83,472,204 |
| 2011-09-16 | 2011-09-14 | 7.347 | 11,384,362 | +124,738 | 0.03% | 83,636,334 |
| 2011-09-15 | 2011-09-12 | 7.347 | 11,259,624 | +114,080 | 0.03% | 82,719,934 |
| 2011-09-14 | 2011-09-09 | 7.625 | 11,145,544 | -172,502 | 0.03% | 84,987,697 |
| 2011-09-12 | 2011-09-08 | 7.651 | 11,318,046 | +37,935 | 0.03% | 86,589,791 |
| 2011-09-09 | 2011-09-07 | 7.727 | 11,280,111 | -135,001 | 0.03% | 87,156,846 |
| 2011-09-08 | 2011-09-06 | 7.625 | 11,415,112 | +191,844 | 0.03% | 87,043,224 |
| 2011-09-07 | 2011-09-05 | 7.625 | 11,223,268 | +93,553 | 0.03% | 85,580,363 |
| 2011-09-06 | 2011-09-02 | 7.828 | 11,129,715 | +378,162 | 0.03% | 87,122,598 |
| 2011-09-05 | 2011-09-01 | 8.005 | 10,751,553 | +120,001 | 0.03% | 86,068,964 |
| 2011-09-02 | 2011-08-31 | 8.157 | 10,631,552 | -169,739 | 0.03% | 86,724,306 |
| 2011-09-01 | 2011-08-30 | 8.031 | 10,801,291 | -383,095 | 0.03% | 86,740,760 |
| 2011-08-31 | 2011-08-29 | 7.853 | 11,184,386 | +82,895 | 0.03% | 87,833,894 |
| 2011-08-30 | 2011-08-26 | 7.651 | 11,101,491 | +212,765 | 0.03% | 84,933,016 |
| 2011-08-29 | 2011-08-25 | 7.676 | 10,888,726 | +15,000 | 0.03% | 83,581,083 |
| 2011-08-26 | 2011-08-24 | 7.625 | 10,873,726 | -110,527 | 0.03% | 82,915,013 |
| 2011-08-25 | 2011-08-23 | 7.803 | 10,984,253 | +43,027 | 0.03% | 85,705,667 |
| 2011-08-24 | 2011-08-22 | 7.701 | 10,941,226 | +32,290 | 0.03% | 84,261,244 |
| 2011-08-23 | 2011-08-19 | 7.651 | 10,908,936 | +197,765 | 0.03% | 83,459,856 |
| 2011-08-22 | 2011-08-18 | 7.929 | 10,711,171 | -58,027 | 0.03% | 84,931,654 |
| 2011-08-19 | 2011-08-17 | 7.980 | 10,769,198 | -45,001 | 0.03% | 85,937,400 |
| 2011-08-18 | 2011-08-16 | 7.980 | 10,814,199 | +119,607 | 0.03% | 86,296,504 |
| 2011-08-17 | 2011-08-15 | 7.955 | 10,694,592 | -57,636 | 0.03% | 85,071,122 |
| 2011-08-16 | 2011-08-12 | 7.651 | 10,752,228 | +106,580 | 0.03% | 82,260,946 |
| 2011-08-15 | 2011-08-11 | 7.727 | 10,645,648 | +116,844 | 0.03% | 82,254,608 |
| 2011-08-12 | 2011-08-10 | 7.625 | 10,528,804 | +15,394 | 0.03% | 80,284,893 |
| 2011-08-11 | 2011-08-09 | 7.549 | 10,513,410 | +92,370 | 0.03% | 79,368,498 |
| 2011-08-10 | 2011-08-08 | 8.132 | 10,421,040 | +163,422 | 0.03% | 84,743,108 |
| 2011-08-09 | 2011-08-05 | 8.436 | 10,257,618 | +143,291 | 0.03% | 86,532,460 |
| 2011-08-08 | 2011-08-04 | 8.740 | 10,114,327 | +156,791 | 0.03% | 88,398,395 |
| 2011-08-05 | 2011-08-03 | 8.816 | 9,957,536 | +130,659 | 0.03% | 87,784,820 |
| 2011-08-04 | 2011-08-02 | 9.019 | 9,826,877 | +87,238 | 0.03% | 88,624,503 |
| 2011-08-03 | 2011-08-01 | 9.196 | 9,739,639 | -50,922 | 0.03% | 89,564,886 |
| 2011-08-02 | 2011-07-29 | 9.095 | 9,790,561 | +104,606 | 0.03% | 89,041,060 |
| 2011-08-01 | 2011-07-28 | 9.221 | 9,685,955 | +44,804 | 0.03% | 89,316,588 |
| 2011-07-29 | 2011-07-27 | 9.272 | 9,641,151 | -351,754 | 0.03% | 89,391,920 |
| 2011-07-28 | 2011-07-26 | 9.221 | 9,992,905 | +264,082 | 0.03% | 92,147,050 |
| 2011-07-27 | 2011-07-25 | 8.943 | 9,728,823 | +93,948 | 0.03% | 87,000,811 |
| 2011-07-26 | 2011-07-22 | 9.095 | 9,634,875 | -430,662 | 0.03% | 87,625,161 |
| 2011-07-25 | 2011-07-21 | 8.892 | 10,065,537 | +475,386 | 0.03% | 89,501,922 |
| 2011-07-22 | 2011-07-20 | 8.968 | 9,590,151 | +51,316 | 0.03% | 86,003,673 |
| 2011-07-21 | 2011-07-19 | 8.943 | 9,538,835 | -55,658 | 0.03% | 85,301,828 |
| 2011-07-20 | 2011-07-18 | 8.917 | 9,594,493 | +220,265 | 0.03% | 85,556,496 |
| 2011-07-19 | 2011-07-15 | 8.917 | 9,374,228 | +38,685 | 0.03% | 83,592,337 |
| 2011-07-18 | 2011-07-14 | 8.993 | 9,335,543 | +87,237 | 0.03% | 83,956,868 |
| 2011-07-15 | 2011-07-13 | 9.095 | 9,248,306 | -61,184 | 0.03% | 84,109,477 |
| 2011-07-14 | 2011-07-12 | 8.892 | 9,309,490 | +266,844 | 0.03% | 82,779,214 |
| 2011-07-13 | 2011-07-11 | 9.196 | 9,042,646 | +174,081 | 0.03% | 83,155,398 |
| 2011-07-12 | 2011-07-08 | 9.449 | 8,868,565 | -790 | 0.03% | 83,801,247 |
| 2011-07-11 | 2011-07-07 | 9.424 | 8,869,355 | +43,027 | 0.03% | 83,584,023 |
| 2011-07-08 | 2011-07-06 | 9.424 | 8,826,328 | +173,686 | 0.03% | 83,178,541 |
| 2011-07-07 | 2011-07-05 | 9.779 | 8,652,642 | +9,868 | 0.03% | 84,610,514 |
| 2011-07-06 | 2011-07-04 | 9.804 | 8,642,774 | -23,289 | 0.03% | 84,732,967 |
| 2011-07-05 | 2011-06-30 | 9.601 | 8,666,063 | +56,447 | 0.03% | 83,204,985 |
| 2011-07-04 | 2011-06-29 | 9.525 | 8,609,616 | +113,686 | 0.03% | 82,008,699 |
| 2011-06-30 | 2011-06-28 | 9.677 | 8,495,930 | +16,579 | 0.03% | 82,217,181 |
| 2011-06-29 | 2011-06-27 | 9.703 | 8,479,351 | +21,711 | 0.03% | 82,271,550 |
| 2011-06-28 | 2011-06-24 | 9.753 | 8,457,640 | -82,896 | 0.03% | 82,489,414 |
| 2011-06-27 | 2011-06-23 | 9.475 | 8,540,536 | +53,290 | 0.03% | 80,917,978 |
| 2011-06-24 | 2011-06-22 | 9.525 | 8,487,246 | +18,158 | 0.03% | 80,843,094 |
| 2011-06-23 | 2011-06-21 | 9.551 | 8,469,088 | +51,316 | 0.03% | 80,884,683 |
| 2011-06-22 | 2011-06-20 | 9.627 | 8,417,772 | +42,238 | 0.03% | 81,034,331 |
| 2011-06-21 | 2011-06-17 | 9.677 | 8,375,534 | +60,000 | 0.03% | 81,052,080 |
| 2011-06-20 | 2011-06-16 | 9.703 | 8,315,534 | +28,816 | 0.03% | 80,682,103 |
| 2011-06-17 | 2011-06-15 | 9.855 | 8,286,718 | -71,053 | 0.03% | 81,662,083 |
| 2011-06-16 | 2011-06-14 | 9.981 | 8,357,771 | -21,316 | 0.03% | 83,420,922 |
| 2011-06-15 | 2011-06-13 | 10.007 | 8,379,087 | -9,079 | 0.03% | 83,845,950 |
| 2011-06-14 | 2011-06-10 | 9.905 | 8,388,166 | +40,895 | 0.03% | 83,086,807 |
| 2011-06-13 | 2011-06-09 | 9.956 | 8,347,271 | +148,028 | 0.03% | 83,104,656 |
| 2011-06-10 | 2011-06-08 | 10.083 | 8,199,243 | +171,712 | 0.02% | 82,669,464 |
| 2011-06-09 | 2011-06-07 | 10.260 | 8,027,531 | -11,842 | 0.02% | 82,361,701 |
| 2011-06-08 | 2011-06-03 | 10.235 | 8,039,373 | +67,500 | 0.02% | 82,279,537 |
| 2011-06-07 | 2011-06-02 | 10.361 | 7,971,873 | -3,552 | 0.02% | 82,598,464 |
| 2011-06-03 | 2011-06-01 | 11.381 | 7,975,425 | +17,763 | 0.02% | 90,770,284 |
| 2011-06-02 | 2011-05-31 | 11.381 | 7,957,662 | +353,420 | 0.02% | 90,568,119 |
| 2011-06-01 | 2011-05-30 | 11.223 | 7,604,242 | +378 | 0.02% | 85,340,945 |
| 2011-05-31 | 2011-05-27 | 11.170 | 7,603,864 | -74,602 | 0.02% | 84,935,119 |
| 2011-05-30 | 2011-05-26 | 11.091 | 7,678,466 | +2,272 | 0.02% | 85,160,136 |
| 2011-05-27 | 2011-05-25 | 11.064 | 7,676,194 | +31,053 | 0.02% | 84,932,235 |
| 2011-05-26 | 2011-05-24 | 11.064 | 7,645,141 | +35,976 | 0.02% | 84,588,654 |
| 2011-05-25 | 2011-05-23 | 11.038 | 7,609,165 | +74,981 | 0.02% | 83,989,670 |
| 2011-05-24 | 2011-05-20 | 11.276 | 7,534,184 | -14,769 | 0.02% | 84,952,602 |
| 2011-05-23 | 2011-05-19 | 11.223 | 7,548,953 | -48,814 | 0.02% | 84,720,448 |
| 2011-05-20 | 2011-05-18 | 11.170 | 7,597,767 | +15,527 | 0.02% | 84,867,015 |
| 2011-05-19 | 2011-05-17 | 11.091 | 7,582,240 | +42,416 | 0.02% | 84,092,915 |
| 2011-05-18 | 2011-05-16 | 11.117 | 7,539,824 | -7,195 | 0.02% | 83,821,590 |
| 2011-05-17 | 2011-05-13 | 11.196 | 7,547,019 | +54,910 | 0.02% | 84,499,451 |
| 2011-05-16 | 2011-05-12 | 11.144 | 7,492,109 | +105,656 | 0.02% | 83,488,975 |
| 2011-05-13 | 2011-05-11 | 11.249 | 7,386,453 | -74,603 | 0.02% | 83,091,792 |
| 2011-05-12 | 2011-05-09 | 11.249 | 7,461,056 | -3,029 | 0.02% | 83,931,018 |
| 2011-05-11 | 2011-05-06 | 11.249 | 7,464,085 | +24,994 | 0.02% | 83,965,091 |
| 2011-05-09 | 2011-05-05 | 11.196 | 7,439,091 | +24,993 | 0.02% | 83,291,046 |
| 2011-05-06 | 2011-05-04 | 11.144 | 7,414,098 | +146,176 | 0.02% | 82,619,652 |
| 2011-05-05 | 2011-05-03 | 11.328 | 7,267,922 | -15,905 | 0.02% | 82,334,175 |
| 2011-05-04 | 2011-04-29 | 11.328 | 7,283,827 | -74,224 | 0.02% | 82,514,354 |
| 2011-05-03 | 2011-04-28 | 11.460 | 7,358,051 | -34,083 | 0.02% | 84,326,701 |
| 2011-04-29 | 2011-04-27 | 11.540 | 7,392,134 | -20,070 | 0.02% | 85,302,912 |
| 2011-04-28 | 2011-04-26 | 11.566 | 7,412,204 | +24,274 | 0.02% | 85,730,245 |
| 2011-04-27 | 2011-04-21 | 11.645 | 7,387,930 | -16,284 | 0.02% | 86,034,760 |
| 2011-04-26 | 2011-04-20 | 11.540 | 7,404,214 | +118,152 | 0.02% | 85,442,312 |
| 2011-04-21 | 2011-04-19 | 11.328 | 7,286,062 | -6,021 | 0.02% | 82,539,673 |
| 2011-04-20 | 2011-04-18 | 11.513 | 7,292,083 | -37,869 | 0.02% | 83,955,796 |
| 2011-04-19 | 2011-04-15 | 11.566 | 7,329,952 | +39,005 | 0.02% | 84,778,910 |
| 2011-04-18 | 2011-04-14 | 11.513 | 7,290,947 | +60,970 | 0.02% | 83,942,717 |
| 2011-04-15 | 2011-04-13 | 11.645 | 7,229,977 | +21,207 | 0.02% | 84,195,348 |
| 2011-04-14 | 2011-04-12 | 11.513 | 7,208,770 | +27,228 | 0.02% | 82,996,590 |
| 2011-04-13 | 2011-04-11 | 11.777 | 7,181,542 | -24,617 | 0.02% | 84,579,508 |
| 2011-04-12 | 2011-04-08 | 11.751 | 7,206,159 | +24,615 | 0.02% | 84,679,140 |
| 2011-04-11 | 2011-04-07 | 11.725 | 7,181,544 | -32,189 | 0.02% | 84,200,251 |
| 2011-04-08 | 2011-04-06 | 11.804 | 7,213,733 | -83,729 | 0.02% | 85,149,122 |
| 2011-04-07 | 2011-04-04 | 11.672 | 7,297,462 | -104,898 | 0.02% | 85,173,933 |
| 2011-04-06 | 2011-04-01 | 11.540 | 7,402,360 | +105,277 | 0.02% | 85,420,917 |
| 2011-04-04 | 2011-03-31 | 11.434 | 7,297,083 | -107,587 | 0.02% | 83,435,289 |
| 2011-04-01 | 2011-03-30 | 11.328 | 7,404,670 | -54,721 | 0.02% | 83,883,316 |
| 2011-03-31 | 2011-03-29 | 11.223 | 7,459,391 | +7,536 | 0.02% | 83,715,310 |
| 2011-03-30 | 2011-03-28 | 11.276 | 7,451,855 | +17,041 | 0.02% | 84,024,292 |
| 2011-03-29 | 2011-03-25 | 11.276 | 7,434,814 | -162,080 | 0.02% | 83,832,144 |
| 2011-03-28 | 2011-03-24 | 10.985 | 7,596,894 | -13,103 | 0.02% | 83,453,006 |
| 2011-03-25 | 2011-03-23 | 10.906 | 7,609,997 | +2,272 | 0.02% | 82,994,082 |
| 2011-03-24 | 2011-03-22 | 10.906 | 7,607,725 | -1,894 | 0.02% | 82,969,304 |
| 2011-03-23 | 2011-03-21 | 10.827 | 7,609,619 | -22,342 | 0.02% | 82,387,127 |
| 2011-03-22 | 2011-03-18 | 10.747 | 7,631,961 | +7,992 | 0.02% | 82,024,415 |
| 2011-03-21 | 2011-03-17 | 10.642 | 7,623,969 | +99,635 | 0.02% | 81,133,228 |
| 2011-03-18 | 2011-03-16 | 10.774 | 7,524,334 | -23,100 | 0.02% | 81,066,387 |
| 2011-03-17 | 2011-03-15 | 10.774 | 7,547,434 | +87,857 | 0.02% | 81,315,264 |
| 2011-03-16 | 2011-03-14 | 11.012 | 7,459,577 | -22,722 | 0.02% | 82,141,541 |
| 2011-03-15 | 2011-03-11 | 10.959 | 7,482,299 | -45,632 | 0.02% | 81,996,581 |
| 2011-03-14 | 2011-03-10 | 11.170 | 7,527,931 | +3,029 | 0.02% | 84,086,947 |
| 2011-03-11 | 2011-03-09 | 11.196 | 7,524,902 | -157,838 | 0.02% | 84,251,821 |
| 2011-03-10 | 2011-03-08 | 11.091 | 7,682,740 | +44,762 | 0.02% | 85,207,538 |
| 2011-03-09 | 2011-03-07 | 11.012 | 7,637,978 | -16,284 | 0.02% | 84,106,013 |
| 2011-03-08 | 2011-03-04 | 11.038 | 7,654,262 | -193,967 | 0.02% | 84,487,449 |
| 2011-03-07 | 2011-03-03 | 10.906 | 7,848,229 | -38,589 | 0.02% | 85,592,223 |
| 2011-03-04 | 2011-03-02 | 10.827 | 7,886,818 | -29,159 | 0.02% | 85,388,280 |
| 2011-03-03 | 2011-03-01 | 10.880 | 7,915,977 | -9,467 | 0.02% | 86,122,044 |
| 2011-03-02 | 2011-02-28 | 10.853 | 7,925,444 | -447,994 | 0.03% | 86,015,756 |
| 2011-03-01 | 2011-02-25 | 10.615 | 8,373,438 | +363,166 | 0.03% | 88,887,860 |
| 2011-02-28 | 2011-02-24 | 10.431 | 8,010,272 | +33,666 | 0.03% | 83,552,019 |
| 2011-02-25 | 2011-02-23 | 10.563 | 7,976,606 | +29,917 | 0.03% | 84,254,038 |
| 2011-02-24 | 2011-02-22 | 10.615 | 7,946,689 | +1,893 | 0.03% | 84,357,725 |
| 2011-02-23 | 2011-02-21 | 10.853 | 7,944,796 | -73,087 | 0.03% | 86,225,786 |
| 2011-02-22 | 2011-02-18 | 10.906 | 8,017,883 | +4,544 | 0.03% | 87,442,458 |
| 2011-02-21 | 2011-02-17 | 10.695 | 8,013,339 | -109,859 | 0.03% | 85,700,061 |
| 2011-02-18 | 2011-02-16 | 10.615 | 8,123,198 | -22,722 | 0.03% | 86,231,449 |
| 2011-02-17 | 2011-02-15 | 10.457 | 8,145,920 | -12,989 | 0.03% | 85,182,016 |
| 2011-02-16 | 2011-02-14 | 10.536 | 8,158,909 | -90,507 | 0.03% | 85,964,190 |
| 2011-02-15 | 2011-02-11 | 10.299 | 8,249,416 | +194,648 | 0.03% | 84,957,241 |
| 2011-02-14 | 2011-02-10 | 10.325 | 8,054,768 | +158,672 | 0.03% | 83,165,343 |
| 2011-02-11 | 2011-02-09 | 10.457 | 7,896,096 | +64,302 | 0.02% | 82,569,603 |
| 2011-02-10 | 2011-02-08 | 10.668 | 7,831,794 | +14,391 | 0.02% | 83,551,685 |
| 2011-02-09 | 2011-02-07 | 10.668 | 7,817,403 | -8,672 | 0.02% | 83,398,158 |
| 2011-02-08 | 2011-02-02 | 10.827 | 7,826,075 | +3,673 | 0.02% | 84,730,633 |
| 2011-02-07 | 2011-01-31 | 10.695 | 7,822,402 | +15,526 | 0.02% | 83,658,051 |
| 2011-02-01 | 2011-01-28 | 10.695 | 7,806,876 | +53,776 | 0.02% | 83,492,006 |
| 2011-01-31 | 2011-01-27 | 10.721 | 7,753,100 | -151,894 | 0.02% | 83,121,622 |
| 2011-01-28 | 2011-01-26 | 10.827 | 7,904,994 | +35,597 | 0.02% | 85,585,066 |
| 2011-01-27 | 2011-01-25 | 10.800 | 7,869,397 | +99,596 | 0.02% | 84,991,864 |
| 2011-01-26 | 2011-01-24 | 10.853 | 7,769,801 | +9,468 | 0.02% | 84,326,545 |
| 2011-01-25 | 2011-01-21 | 11.012 | 7,760,333 | +3,786 | 0.02% | 85,453,332 |
| 2011-01-24 | 2011-01-20 | 11.038 | 7,756,547 | +32,795 | 0.02% | 85,616,466 |
| 2011-01-21 | 2011-01-19 | 11.328 | 7,723,752 | -20,487 | 0.02% | 87,498,015 |
| 2011-01-20 | 2011-01-18 | 11.196 | 7,744,239 | -43,360 | 0.02% | 86,707,606 |
| 2011-01-19 | 2011-01-17 | 11.196 | 7,787,599 | +20,449 | 0.02% | 87,193,082 |
| 2011-01-18 | 2011-01-14 | 11.355 | 7,767,150 | -57,940 | 0.02% | 88,194,751 |
| 2011-01-17 | 2011-01-13 | 11.302 | 7,825,090 | -249,937 | 0.02% | 88,439,382 |
| 2011-01-14 | 2011-01-12 | 11.170 | 8,075,027 | +181,015 | 0.03% | 90,198,007 |
| 2011-01-13 | 2011-01-11 | 10.985 | 7,894,012 | -22,343 | 0.02% | 86,716,892 |
| 2011-01-12 | 2011-01-10 | 10.906 | 7,916,355 | +87,819 | 0.02% | 86,335,201 |
| 2011-01-11 | 2011-01-07 | 10.932 | 7,828,536 | -2,840 | 0.02% | 85,584,178 |
| 2011-01-10 | 2011-01-06 | 10.985 | 7,831,376 | -144,282 | 0.02% | 86,028,826 |
| 2011-01-07 | 2011-01-05 | 10.959 | 7,975,658 | +206,387 | 0.03% | 87,403,175 |
| 2011-01-06 | 2011-01-04 | 11.038 | 7,769,271 | -53,395 | 0.02% | 85,756,914 |
| 2011-01-05 | 2011-01-03 | 10.959 | 7,822,666 | -31,053 | 0.02% | 85,726,575 |
| 2011-01-04 | 2010-12-31 | 10.827 | 7,853,719 | +1,931 | 0.02% | 85,029,927 |
| 2011-01-03 | 2010-12-29 | 10.747 | 7,851,788 | +12,118 | 0.02% | 84,387,003 |
| 2010-12-30 | 2010-12-28 | 10.563 | 7,839,670 | +81,192 | 0.02% | 82,807,632 |
| 2010-12-29 | 2010-12-24 | 10.642 | 7,758,478 | +12,497 | 0.02% | 82,564,655 |
| 2010-12-28 | 2010-12-22 | 10.800 | 7,745,981 | +4,506 | 0.02% | 83,658,934 |
| 2010-12-23 | 2010-12-21 | 10.880 | 7,741,475 | +7,574 | 0.02% | 84,223,546 |
| 2010-12-22 | 2010-12-20 | 10.721 | 7,733,901 | -67,786 | 0.02% | 82,915,788 |
| 2010-12-21 | 2010-12-17 | 10.721 | 7,801,687 | +106,754 | 0.02% | 83,642,527 |
| 2010-12-20 | 2010-12-16 | 10.721 | 7,694,933 | +133,679 | 0.02% | 82,498,009 |
| 2010-12-17 | 2010-12-15 | 10.827 | 7,561,254 | -92,780 | 0.02% | 81,863,493 |
| 2010-12-16 | 2010-12-14 | 11.144 | 7,654,034 | -42,414 | 0.02% | 85,293,400 |
| 2010-12-15 | 2010-12-13 | 10.985 | 7,696,448 | -466,171 | 0.02% | 84,546,622 |
| 2010-12-14 | 2010-12-10 | 10.853 | 8,162,619 | +527,519 | 0.03% | 88,589,844 |
| 2010-12-13 | 2010-12-09 | 10.853 | 7,635,100 | +645,372 | 0.02% | 82,864,620 |
| 2010-12-10 | 2010-12-08 | 10.853 | 6,989,728 | +62,484 | 0.02% | 75,860,323 |
| 2010-12-09 | 2010-12-07 | 11.064 | 6,927,244 | +106,413 | 0.02% | 76,645,577 |
| 2010-12-08 | 2010-12-06 | 10.880 | 6,820,831 | +37,869 | 0.02% | 74,207,379 |
| 2010-12-07 | 2010-12-03 | 11.170 | 6,782,962 | -40,520 | 0.02% | 75,765,648 |
| 2010-12-06 | 2010-12-02 | 11.302 | 6,823,482 | -99,218 | 0.02% | 77,119,181 |
| 2010-12-03 | 2010-12-01 | 11.144 | 6,922,700 | +112,851 | 0.02% | 77,143,716 |
| 2010-12-02 | 2010-11-30 | 10.985 | 6,809,849 | -11,739 | 0.02% | 74,807,200 |
| 2010-12-01 | 2010-11-29 | 11.038 | 6,821,588 | -579,401 | 0.02% | 75,296,425 |
| 2010-11-30 | 2010-11-26 | 10.880 | 7,400,989 | +21,964 | 0.03% | 80,519,221 |
| 2010-11-29 | 2010-11-25 | 10.985 | 7,379,025 | +215,855 | 0.03% | 81,059,683 |
| 2010-11-26 | 2010-11-24 | 10.906 | 7,163,170 | +133,300 | 0.02% | 78,121,019 |
| 2010-11-25 | 2010-11-23 | 10.827 | 7,029,870 | -232,139 | 0.02% | 76,110,354 |
| 2010-11-24 | 2010-11-22 | 11.276 | 7,262,009 | +182,909 | 0.03% | 81,883,660 |
| 2010-11-23 | 2010-11-19 | 11.408 | 7,079,100 | +351,806 | 0.02% | 80,755,923 |
| 2010-11-22 | 2010-11-18 | 11.540 | 6,727,294 | +103,383 | 0.02% | 77,630,867 |
| 2010-11-19 | 2010-11-17 | 11.355 | 6,623,911 | +159,051 | 0.02% | 75,213,454 |
| 2010-11-18 | 2010-11-16 | 11.698 | 6,464,860 | -158,293 | 0.02% | 75,626,751 |
| 2010-11-17 | 2010-11-15 | 11.857 | 6,623,153 | +58,697 | 0.02% | 78,527,852 |
| 2010-11-16 | 2010-11-12 | 12.041 | 6,564,456 | +127,620 | 0.02% | 79,045,322 |
| 2010-11-15 | 2010-11-11 | 12.332 | 6,436,836 | -6,438 | 0.02% | 79,378,322 |
| 2010-11-12 | 2010-11-10 | 12.253 | 6,443,274 | +53,017 | 0.02% | 78,947,280 |
| 2010-11-11 | 2010-11-09 | 12.622 | 6,390,257 | +47,337 | 0.02% | 80,660,110 |
| 2010-11-10 | 2010-11-08 | 12.860 | 6,342,920 | -660,062 | 0.02% | 81,570,061 |
| 2010-11-09 | 2010-11-05 | 12.807 | 7,002,982 | -73,846 | 0.02% | 89,688,619 |
| 2010-11-08 | 2010-11-04 | 13.769 | 7,076,828 | +818,356 | 0.02% | 97,441,464 |
| 2010-11-05 | 2010-11-03 | 13.659 | 6,258,472 | +127,891 | 0.02% | 85,484,061 |
| 2010-11-04 | 2010-11-02 | 13.356 | 6,130,581 | -61,732 | 0.02% | 81,880,131 |
| 2010-11-03 | 2010-11-01 | 13.191 | 6,192,313 | +4,721 | 0.02% | 81,681,474 |
| 2010-11-02 | 2010-10-29 | 12.778 | 6,187,592 | +1,452 | 0.02% | 79,063,276 |
| 2010-11-01 | 2010-10-28 | 12.833 | 6,186,140 | -53,017 | 0.02% | 79,385,432 |
| 2010-10-29 | 2010-10-27 | 12.557 | 6,239,157 | -65,364 | 0.02% | 78,347,638 |
| 2010-10-28 | 2010-10-26 | 12.668 | 6,304,521 | +5,810 | 0.02% | 79,862,901 |
| 2010-10-27 | 2010-10-25 | 12.475 | 6,298,711 | -160,504 | 0.02% | 78,575,117 |
| 2010-10-26 | 2010-10-22 | 12.392 | 6,459,215 | +141,258 | 0.02% | 80,043,747 |
| 2010-10-25 | 2010-10-21 | 12.640 | 6,317,957 | -135,085 | 0.02% | 79,859,117 |
| 2010-10-22 | 2010-10-20 | 12.420 | 6,453,042 | +97,319 | 0.02% | 80,144,955 |
| 2010-10-21 | 2010-10-19 | 12.668 | 6,355,723 | -117,654 | 0.02% | 80,511,505 |
| 2010-10-20 | 2010-10-18 | 12.447 | 6,473,377 | -5,811 | 0.02% | 80,575,775 |
| 2010-10-19 | 2010-10-15 | 12.585 | 6,479,188 | -447,379 | 0.02% | 81,540,231 |
| 2010-10-18 | 2010-10-14 | 12.365 | 6,926,567 | -355,143 | 0.03% | 85,644,511 |
| 2010-10-15 | 2010-10-13 | 12.007 | 7,281,710 | -98,409 | 0.03% | 87,428,902 |
| 2010-10-14 | 2010-10-12 | 11.704 | 7,380,119 | -15,978 | 0.03% | 86,374,878 |
| 2010-10-13 | 2010-10-11 | 11.704 | 7,396,097 | -30,140 | 0.03% | 86,561,880 |
| 2010-10-12 | 2010-10-08 | 11.649 | 7,426,237 | -381,288 | 0.03% | 86,505,621 |
| 2010-10-11 | 2010-10-07 | 11.704 | 7,807,525 | +383,104 | 0.03% | 91,377,120 |
| 2010-10-08 | 2010-10-06 | 11.786 | 7,424,421 | -280,701 | 0.03% | 87,506,742 |
| 2010-10-07 | 2010-10-05 | 11.456 | 7,705,122 | +42,123 | 0.03% | 88,268,959 |
| 2010-10-06 | 2010-10-04 | 11.346 | 7,662,999 | -32,319 | 0.03% | 86,942,303 |
| 2010-10-05 | 2010-09-30 | 11.208 | 7,695,318 | -15,251 | 0.03% | 86,249,410 |
| 2010-10-04 | 2010-09-29 | 11.263 | 7,710,569 | -29,414 | 0.03% | 86,845,014 |
| 2010-09-30 | 2010-09-28 | 11.125 | 7,739,983 | +726 | 0.03% | 86,110,582 |
| 2010-09-29 | 2010-09-27 | 11.208 | 7,739,257 | +19,610 | 0.03% | 86,741,880 |
| 2010-09-28 | 2010-09-24 | 11.208 | 7,719,647 | +10,894 | 0.03% | 86,522,091 |
| 2010-09-27 | 2010-09-22 | 11.263 | 7,708,753 | -4,358 | 0.03% | 86,824,560 |
| 2010-09-24 | 2010-09-21 | 11.236 | 7,713,111 | -6,173 | 0.03% | 86,661,240 |
| 2010-09-22 | 2010-09-20 | 11.208 | 7,719,284 | -14,526 | 0.03% | 86,518,022 |
| 2010-09-21 | 2010-09-17 | 11.236 | 7,733,810 | -7,262 | 0.03% | 86,893,805 |
| 2010-09-20 | 2010-09-16 | 11.125 | 7,741,072 | -3,632 | 0.03% | 86,122,698 |
| 2010-09-17 | 2010-09-15 | 11.153 | 7,744,704 | -5,810 | 0.03% | 86,376,380 |
| 2010-09-16 | 2010-09-14 | 11.263 | 7,750,514 | -3,268 | 0.03% | 87,294,919 |
| 2010-09-15 | 2010-09-13 | 11.263 | 7,753,782 | -63,548 | 0.03% | 87,331,727 |
| 2010-09-14 | 2010-09-10 | 11.125 | 7,817,330 | -25,419 | 0.03% | 86,971,100 |
| 2010-09-13 | 2010-09-09 | 11.125 | 7,842,749 | -9,079 | 0.03% | 87,253,897 |
| 2010-09-10 | 2010-09-08 | 11.043 | 7,851,828 | +9,805 | 0.03% | 86,706,230 |
| 2010-09-09 | 2010-09-07 | 11.208 | 7,842,023 | +25,419 | 0.03% | 87,893,685 |
| 2010-09-08 | 2010-09-06 | 11.153 | 7,816,604 | -45,754 | 0.03% | 87,178,278 |
| 2010-09-07 | 2010-09-03 | 10.905 | 7,862,358 | +25,419 | 0.03% | 85,739,936 |
| 2010-09-06 | 2010-09-02 | 10.850 | 7,836,939 | -29,414 | 0.03% | 85,031,109 |
| 2010-09-03 | 2010-09-01 | 10.740 | 7,866,353 | +25,419 | 0.03% | 84,483,752 |
| 2010-09-02 | 2010-08-31 | 10.767 | 7,840,934 | +54,470 | 0.03% | 84,426,680 |
| 2010-09-01 | 2010-08-30 | 10.960 | 7,786,464 | -47,207 | 0.03% | 85,341,153 |
| 2010-08-31 | 2010-08-27 | 10.850 | 7,833,671 | +6,173 | 0.03% | 84,995,651 |
| 2010-08-30 | 2010-08-26 | 10.905 | 7,827,498 | -1,815 | 0.03% | 85,359,784 |
| 2010-08-27 | 2010-08-25 | 10.905 | 7,829,313 | -83,884 | 0.03% | 85,379,576 |
| 2010-08-26 | 2010-08-24 | 10.960 | 7,913,197 | +116,929 | 0.03% | 86,730,171 |
| 2010-08-25 | 2010-08-23 | 11.043 | 7,796,268 | +13,072 | 0.03% | 86,092,692 |
| 2010-08-24 | 2010-08-20 | 11.098 | 7,783,196 | -4,720 | 0.03% | 86,377,010 |
| 2010-08-23 | 2010-08-19 | 11.125 | 7,787,916 | +13,799 | 0.03% | 86,643,857 |
| 2010-08-20 | 2010-08-18 | 11.070 | 7,774,117 | -239,668 | 0.03% | 86,062,167 |
| 2010-08-19 | 2010-08-17 | 11.125 | 8,013,785 | +365,312 | 0.03% | 89,156,745 |
| 2010-08-18 | 2010-08-16 | 11.153 | 7,648,473 | -83,521 | 0.03% | 85,303,120 |
| 2010-08-17 | 2010-08-13 | 11.098 | 7,731,994 | -161,594 | 0.03% | 85,808,776 |
| 2010-08-16 | 2010-08-12 | 11.070 | 7,893,588 | +159,778 | 0.03% | 87,384,753 |
| 2010-08-13 | 2010-08-11 | 11.208 | 7,733,810 | +36,314 | 0.03% | 86,680,830 |
| 2010-08-12 | 2010-08-10 | 11.456 | 7,697,496 | +54,106 | 0.03% | 88,181,596 |
| 2010-08-11 | 2010-08-09 | 11.649 | 7,643,390 | -7,625 | 0.03% | 89,035,159 |
| 2010-08-10 | 2010-08-06 | 11.649 | 7,651,015 | -61,007 | 0.03% | 89,123,980 |
| 2010-08-09 | 2010-08-05 | 11.594 | 7,712,022 | +33,409 | 0.03% | 89,409,879 |
| 2010-08-06 | 2010-08-04 | 11.566 | 7,678,613 | -74,443 | 0.03% | 88,811,095 |
| 2010-08-05 | 2010-08-03 | 11.538 | 7,753,056 | -6,536 | 0.03% | 89,458,600 |
| 2010-08-04 | 2010-08-02 | 11.566 | 7,759,592 | -36,676 | 0.03% | 89,747,701 |
| 2010-08-03 | 2010-07-30 | 11.291 | 7,796,268 | +2,542 | 0.03% | 88,024,947 |
| 2010-08-02 | 2010-07-29 | 11.346 | 7,793,726 | -55,923 | 0.03% | 88,425,496 |
| 2010-07-30 | 2010-07-28 | 11.401 | 7,849,649 | +75,895 | 0.03% | 89,492,313 |
| 2010-07-29 | 2010-07-27 | 11.428 | 7,773,754 | +10,168 | 0.03% | 88,841,124 |
| 2010-07-28 | 2010-07-26 | 11.373 | 7,763,586 | -194,276 | 0.03% | 88,297,330 |
| 2010-07-27 | 2010-07-23 | 11.428 | 7,957,862 | -156,873 | 0.03% | 90,945,173 |
| 2010-07-26 | 2010-07-22 | 11.346 | 8,114,735 | +42,849 | 0.03% | 92,067,577 |
| 2010-07-23 | 2010-07-21 | 11.291 | 8,071,886 | -18,156 | 0.03% | 91,136,853 |
| 2010-07-22 | 2010-07-20 | 11.153 | 8,090,042 | +186,650 | 0.03% | 90,227,922 |
| 2010-07-21 | 2010-07-19 | 11.098 | 7,903,392 | -6,537 | 0.03% | 87,710,931 |
| 2010-07-20 | 2010-07-16 | 11.318 | 7,909,929 | +19,246 | 0.03% | 89,526,078 |
| 2010-07-19 | 2010-07-15 | 11.125 | 7,890,683 | -2,905 | 0.03% | 87,787,183 |
| 2010-07-16 | 2010-07-14 | 11.401 | 7,893,588 | -111,481 | 0.03% | 89,993,253 |
| 2010-07-15 | 2010-07-13 | 11.318 | 8,005,069 | +62,458 | 0.03% | 90,602,891 |
| 2010-07-14 | 2010-07-12 | 11.346 | 7,942,611 | -253,103 | 0.03% | 90,114,704 |
| 2010-07-13 | 2010-07-09 | 11.236 | 8,195,714 | -49,749 | 0.03% | 92,083,562 |
| 2010-07-12 | 2010-07-08 | 10.960 | 8,245,463 | +188,829 | 0.03% | 90,371,871 |
| 2010-07-09 | 2010-07-07 | 10.850 | 8,056,634 | -3,631 | 0.03% | 87,414,808 |
| 2010-07-08 | 2010-07-06 | 10.988 | 8,060,265 | -93,689 | 0.03% | 88,564,030 |
| 2010-07-07 | 2010-07-05 | 10.795 | 8,153,954 | +38,856 | 0.03% | 88,021,644 |
| 2010-07-05 | 2010-06-30 | 10.933 | 8,115,098 | +91,146 | 0.03% | 88,719,570 |
| 2010-07-02 | 2010-06-29 | 10.933 | 8,023,952 | +39,581 | 0.03% | 87,723,102 |
| 2010-06-30 | 2010-06-28 | 11.208 | 7,984,371 | -154,331 | 0.03% | 89,489,127 |
| 2010-06-29 | 2010-06-25 | 11.180 | 8,138,702 | +144,890 | 0.03% | 90,994,750 |
| 2010-06-28 | 2010-06-24 | 11.236 | 7,993,812 | -34,498 | 0.03% | 89,815,077 |
| 2010-06-25 | 2010-06-23 | 11.291 | 8,028,310 | -31,955 | 0.03% | 90,644,852 |
| 2010-06-24 | 2010-06-22 | 11.263 | 8,060,265 | -76,621 | 0.03% | 90,783,680 |
| 2010-06-23 | 2010-06-21 | 11.263 | 8,136,886 | -178,661 | 0.03% | 91,646,671 |
| 2010-06-22 | 2010-06-18 | 10.878 | 8,315,547 | -31,956 | 0.03% | 90,453,020 |
| 2010-06-21 | 2010-06-17 | 10.795 | 8,347,503 | -1,089 | 0.03% | 90,110,999 |
| 2010-06-18 | 2010-06-15 | 10.823 | 8,348,592 | -8,716 | 0.03% | 90,352,660 |
| 2010-06-17 | 2010-06-14 | 10.850 | 8,357,308 | -99,498 | 0.03% | 90,677,134 |
| 2010-06-15 | 2010-06-11 | 10.712 | 8,456,806 | -92,236 | 0.03% | 90,592,266 |
| 2010-06-14 | 2010-06-10 | 10.630 | 8,549,042 | -65,363 | 0.03% | 90,874,055 |
| 2010-06-11 | 2010-06-09 | 10.630 | 8,614,405 | +58,101 | 0.03% | 91,568,847 |
| 2010-06-10 | 2010-06-08 | 10.520 | 8,556,304 | +2,542 | 0.03% | 90,008,748 |
| 2010-06-09 | 2010-06-07 | 10.520 | 8,553,762 | -194,276 | 0.03% | 89,982,008 |
| 2010-06-08 | 2010-06-04 | 10.685 | 8,748,038 | +726 | 0.03% | 93,471,140 |
| 2010-06-07 | 2010-06-03 | 10.685 | 8,747,312 | -387,462 | 0.03% | 93,463,383 |
| 2010-06-04 | 2010-06-02 | 10.465 | 9,134,774 | +62,459 | 0.03% | 95,590,902 |
| 2010-06-03 | 2010-06-01 | 10.547 | 9,072,315 | -197,907 | 0.03% | 95,686,804 |
| 2010-06-02 | 2010-05-31 | 10.685 | 9,270,222 | -9,078 | 0.03% | 99,050,578 |
| 2010-06-01 | 2010-05-28 | 10.712 | 9,279,300 | +38,128 | 0.03% | 99,403,110 |
| 2010-05-31 | 2010-05-27 | 10.575 | 9,241,172 | -81,704 | 0.03% | 97,722,244 |
| 2010-05-28 | 2010-05-26 | 11.391 | 9,322,876 | -34,135 | 0.03% | 106,201,491 |
| 2010-05-27 | 2010-05-25 | 11.133 | 9,357,011 | +715,640 | 0.03% | 104,173,934 |
| 2010-05-26 | 2010-05-24 | 11.449 | 8,641,371 | +60,988 | 0.03% | 98,934,040 |
| 2010-05-25 | 2010-05-20 | 11.305 | 8,580,383 | -296,578 | 0.03% | 97,004,771 |
| 2010-05-24 | 2010-05-19 | 11.305 | 8,876,961 | +52,276 | 0.03% | 100,357,707 |
| 2010-05-20 | 2010-05-18 | 11.449 | 8,824,685 | -66,216 | 0.03% | 101,032,781 |
| 2010-05-19 | 2010-05-17 | 11.248 | 8,890,901 | -332,823 | 0.03% | 100,005,075 |
| 2010-05-18 | 2010-05-14 | 11.478 | 9,223,724 | -74,929 | 0.03% | 105,865,996 |
| 2010-05-17 | 2010-05-13 | 11.478 | 9,298,653 | -28,578 | 0.04% | 106,726,000 |
| 2010-05-14 | 2010-05-12 | 11.305 | 9,327,231 | +41,473 | 0.04% | 105,448,196 |
| 2010-05-13 | 2010-05-11 | 11.305 | 9,285,758 | +32,062 | 0.04% | 104,979,326 |
| 2010-05-12 | 2010-05-10 | 11.449 | 9,253,696 | -60,640 | 0.03% | 105,944,477 |
| 2010-05-11 | 2010-05-07 | 11.219 | 9,314,336 | +172,859 | 0.04% | 104,500,617 |
| 2010-05-10 | 2010-05-06 | 11.305 | 9,141,477 | +15,683 | 0.03% | 103,348,170 |
| 2010-05-07 | 2010-05-05 | 11.277 | 9,125,794 | -20,911 | 0.03% | 102,909,012 |
| 2010-05-06 | 2010-05-04 | 11.506 | 9,146,705 | +52,973 | 0.03% | 105,244,460 |
| 2010-05-05 | 2010-05-03 | 11.506 | 9,093,732 | +74,580 | 0.03% | 104,634,938 |
| 2010-05-04 | 2010-04-30 | 11.707 | 9,019,152 | +26,487 | 0.03% | 105,588,366 |
| 2010-05-03 | 2010-04-29 | 11.449 | 8,992,665 | -18,122 | 0.03% | 102,955,964 |
| 2010-04-30 | 2010-04-28 | 11.506 | 9,010,787 | +193,769 | 0.03% | 103,680,551 |
| 2010-04-29 | 2010-04-27 | 11.592 | 8,817,018 | -71,792 | 0.03% | 102,209,977 |
| 2010-04-28 | 2010-04-26 | 11.707 | 8,888,810 | -195,861 | 0.03% | 104,062,435 |
| 2010-04-27 | 2010-04-23 | 11.621 | 9,084,671 | +142,539 | 0.03% | 105,573,380 |
| 2010-04-26 | 2010-04-22 | 11.650 | 8,942,132 | -154,736 | 0.03% | 104,173,513 |
| 2010-04-23 | 2010-04-21 | 11.650 | 9,096,868 | +328,292 | 0.03% | 105,976,147 |
| 2010-04-22 | 2010-04-20 | 11.793 | 8,768,576 | -33,457 | 0.03% | 103,409,655 |
| 2010-04-21 | 2010-04-19 | 11.678 | 8,802,033 | +74,581 | 0.03% | 102,793,961 |
| 2010-04-20 | 2010-04-16 | 11.621 | 8,727,452 | +164,494 | 0.03% | 101,422,121 |
| 2010-04-19 | 2010-04-15 | 12.109 | 8,562,958 | +79,460 | 0.03% | 103,687,514 |
| 2010-04-16 | 2010-04-14 | 12.166 | 8,483,498 | +545,062 | 0.03% | 103,212,196 |
| 2010-04-15 | 2010-04-13 | 12.281 | 7,938,436 | -66,564 | 0.03% | 97,491,985 |
| 2010-04-14 | 2010-04-12 | 12.539 | 8,005,000 | +21,259 | 0.03% | 100,376,713 |
| 2010-04-13 | 2010-04-09 | 12.568 | 7,983,741 | -113,265 | 0.03% | 100,339,226 |
| 2010-04-12 | 2010-04-08 | 12.396 | 8,097,006 | -126,856 | 0.03% | 100,368,725 |
| 2010-04-09 | 2010-04-07 | 12.453 | 8,223,862 | -121,628 | 0.03% | 102,413,154 |
| 2010-04-08 | 2010-04-01 | 12.080 | 8,345,490 | -646,130 | 0.03% | 100,814,763 |
| 2010-04-07 | 2010-03-31 | 11.879 | 8,991,620 | -52,624 | 0.03% | 106,814,075 |
| 2010-04-01 | 2010-03-30 | 11.822 | 9,044,244 | -233,847 | 0.03% | 106,920,181 |
| 2010-03-31 | 2010-03-29 | 11.678 | 9,278,091 | +257,197 | 0.04% | 108,353,573 |
| 2010-03-30 | 2010-03-26 | 11.449 | 9,020,894 | -388,932 | 0.03% | 103,279,154 |
| 2010-03-29 | 2010-03-25 | 11.334 | 9,409,826 | +225,483 | 0.04% | 106,651,971 |
| 2010-03-26 | 2010-03-24 | 11.535 | 9,184,343 | +266,607 | 0.03% | 105,941,068 |
| 2010-03-25 | 2010-03-23 | 11.592 | 8,917,736 | -101,764 | 0.03% | 103,377,536 |
| 2010-03-24 | 2010-03-22 | 11.391 | 9,019,500 | -32,063 | 0.03% | 102,745,585 |
| 2010-03-23 | 2010-03-19 | 11.564 | 9,051,563 | -17,425 | 0.03% | 104,669,180 |
| 2010-03-22 | 2010-03-18 | 11.449 | 9,068,988 | +11,849 | 0.03% | 103,829,777 |
| 2010-03-19 | 2010-03-17 | 11.420 | 9,057,139 | -12,197 | 0.03% | 103,434,234 |
| 2010-03-18 | 2010-03-16 | 11.191 | 9,069,336 | -23,002 | 0.03% | 101,491,646 |
| 2010-03-17 | 2010-03-15 | 11.219 | 9,092,338 | +136,614 | 0.03% | 102,009,948 |
| 2010-03-16 | 2010-03-12 | 11.420 | 8,955,724 | +9,759 | 0.03% | 102,276,056 |
| 2010-03-15 | 2010-03-11 | 11.391 | 8,945,965 | +137,311 | 0.03% | 101,907,911 |
| 2010-03-12 | 2010-03-10 | 11.564 | 8,808,654 | -24,396 | 0.03% | 101,860,264 |
| 2010-03-11 | 2010-03-09 | 11.506 | 8,833,050 | +66,914 | 0.03% | 101,635,461 |
| 2010-03-10 | 2010-03-08 | 11.564 | 8,766,136 | -19,517 | 0.03% | 101,368,600 |
| 2010-03-09 | 2010-03-05 | 11.277 | 8,785,653 | +34,851 | 0.03% | 99,073,338 |
| 2010-03-08 | 2010-03-04 | 11.162 | 8,750,802 | +11,152 | 0.03% | 97,675,953 |
| 2010-03-05 | 2010-03-03 | 11.564 | 8,739,650 | -75,277 | 0.03% | 101,062,325 |
| 2010-03-04 | 2010-03-02 | 11.535 | 8,814,927 | -789,017 | 0.03% | 101,679,867 |
| 2010-03-03 | 2010-03-01 | 11.248 | 9,603,944 | +639,159 | 0.04% | 108,025,400 |
| 2010-03-02 | 2010-02-26 | 10.818 | 8,964,785 | -52,275 | 0.03% | 96,977,599 |
| 2010-03-01 | 2010-02-25 | 10.703 | 9,017,060 | +141,493 | 0.03% | 96,508,150 |
| 2010-02-26 | 2010-02-24 | 10.932 | 8,875,567 | +2,788 | 0.03% | 97,031,173 |
| 2010-02-25 | 2010-02-23 | 11.076 | 8,872,779 | -697 | 0.03% | 98,273,668 |
| 2010-02-24 | 2010-02-22 | 10.932 | 8,873,476 | -13,592 | 0.03% | 97,008,313 |
| 2010-02-23 | 2010-02-19 | 10.645 | 8,887,068 | +17,425 | 0.03% | 94,606,856 |
| 2010-02-22 | 2010-02-18 | 10.961 | 8,869,643 | -17,425 | 0.03% | 97,220,914 |
| 2010-02-19 | 2010-02-17 | 11.133 | 8,887,068 | -90,611 | 0.03% | 98,941,941 |
| 2010-02-18 | 2010-02-12 | 10.932 | 8,977,679 | +61,337 | 0.03% | 98,147,501 |
| 2010-02-17 | 2010-02-11 | 10.990 | 8,916,342 | -455,497 | 0.03% | 97,988,631 |
| 2010-02-12 | 2010-02-10 | 10.732 | 9,371,839 | -20,562 | 0.04% | 100,574,208 |
| 2010-02-11 | 2010-02-09 | 10.588 | 9,392,401 | -13,940 | 0.04% | 99,447,344 |
| 2010-02-10 | 2010-02-08 | 10.301 | 9,406,341 | +451,315 | 0.04% | 96,895,892 |
| 2010-02-09 | 2010-02-05 | 10.445 | 8,955,026 | +117,794 | 0.03% | 93,531,615 |
| 2010-02-08 | 2010-02-04 | 10.904 | 8,837,232 | +5,577 | 0.03% | 96,358,505 |
| 2010-02-05 | 2010-02-03 | 11.018 | 8,831,655 | -385,099 | 0.03% | 97,311,355 |
| 2010-02-04 | 2010-02-02 | 10.760 | 9,216,754 | +263,819 | 0.03% | 99,174,373 |
| 2010-02-03 | 2010-02-01 | 10.789 | 8,952,935 | +124,765 | 0.03% | 96,592,515 |
| 2010-02-02 | 2010-01-29 | 10.760 | 8,828,170 | -20,562 | 0.03% | 94,993,120 |
| 2010-02-01 | 2010-01-28 | 10.904 | 8,848,732 | -1,046 | 0.03% | 96,483,897 |
| 2010-01-29 | 2010-01-27 | 10.531 | 8,849,778 | +34,154 | 0.03% | 93,194,147 |
| 2010-01-28 | 2010-01-26 | 10.559 | 8,815,624 | +79,459 | 0.03% | 93,087,438 |
| 2010-01-27 | 2010-01-25 | 10.932 | 8,736,165 | -164,843 | 0.03% | 95,507,176 |
| 2010-01-26 | 2010-01-22 | 11.162 | 8,901,008 | +297,972 | 0.03% | 99,352,544 |
| 2010-01-25 | 2010-01-21 | 11.105 | 8,603,036 | +126,508 | 0.03% | 95,532,887 |
| 2010-01-22 | 2010-01-20 | 11.334 | 8,476,528 | +182,965 | 0.03% | 96,073,872 |
| 2010-01-21 | 2010-01-19 | 11.736 | 8,293,563 | -92,005 | 0.03% | 97,331,777 |
| 2010-01-20 | 2010-01-18 | 11.277 | 8,385,568 | +73,883 | 0.03% | 94,561,692 |
| 2010-01-19 | 2010-01-15 | 11.449 | 8,311,685 | +25,441 | 0.03% | 95,159,504 |
| 2010-01-18 | 2010-01-14 | 11.334 | 8,286,244 | +92,354 | 0.03% | 93,917,173 |
| 2010-01-15 | 2010-01-13 | 11.449 | 8,193,890 | +238,029 | 0.03% | 93,810,883 |
| 2010-01-14 | 2010-01-12 | 11.879 | 7,955,861 | +63,777 | 0.03% | 94,509,992 |
| 2010-01-13 | 2010-01-11 | 12.166 | 7,892,084 | -17,077 | 0.03% | 96,016,916 |
| 2010-01-12 | 2010-01-08 | 12.281 | 7,909,161 | +2,091 | 0.03% | 97,132,459 |
| 2010-01-11 | 2010-01-07 | 12.252 | 7,907,070 | -8,364 | 0.03% | 96,879,894 |
| 2010-01-08 | 2010-01-06 | 12.453 | 7,915,434 | -91,309 | 0.03% | 98,572,248 |
| 2010-01-07 | 2010-01-05 | 12.396 | 8,006,743 | -155,782 | 0.03% | 99,249,844 |
| 2010-01-06 | 2010-01-04 | 12.080 | 8,162,525 | -70,746 | 0.03% | 98,604,519 |
| 2010-01-05 | 2009-12-31 | 12.051 | 8,233,271 | +104,551 | 0.03% | 99,222,896 |
| 2010-01-04 | 2009-12-29 | 11.736 | 8,128,720 | -159,964 | 0.03% | 95,397,209 |
| 2009-12-30 | 2009-12-28 | 11.879 | 8,288,684 | -223,043 | 0.03% | 98,463,693 |
| 2009-12-29 | 2009-12-24 | 12.051 | 8,511,727 | +193,420 | 0.03% | 102,578,696 |
| 2009-12-28 | 2009-12-22 | 11.736 | 8,318,307 | -16,728 | 0.03% | 97,622,169 |
| 2009-12-23 | 2009-12-21 | 11.621 | 8,335,035 | +25,441 | 0.03% | 96,861,825 |
| 2009-12-22 | 2009-12-18 | 11.564 | 8,309,594 | +178,783 | 0.03% | 96,089,304 |
| 2009-12-21 | 2009-12-17 | 11.592 | 8,130,811 | +98,976 | 0.03% | 94,255,224 |
| 2009-12-18 | 2009-12-16 | 11.765 | 8,031,835 | +56,806 | 0.03% | 94,490,649 |
| 2009-12-17 | 2009-12-15 | 11.937 | 7,975,029 | +195,164 | 0.03% | 95,195,364 |
| 2009-12-16 | 2009-12-14 | 12.252 | 7,779,865 | -42,170 | 0.03% | 95,321,339 |
| 2009-12-15 | 2009-12-11 | 12.281 | 7,822,035 | +24,047 | 0.03% | 96,062,464 |
| 2009-12-14 | 2009-12-10 | 12.166 | 7,797,988 | +89,915 | 0.03% | 94,872,123 |
| 2009-12-11 | 2009-12-09 | 12.252 | 7,708,073 | +70,746 | 0.03% | 94,441,721 |
| 2009-12-10 | 2009-12-08 | 12.482 | 7,637,327 | -6,621 | 0.03% | 95,328,079 |
| 2009-12-09 | 2009-12-07 | 12.683 | 7,643,948 | -349 | 0.03% | 96,946,066 |
| 2009-12-08 | 2009-12-04 | 12.797 | 7,644,297 | -70,746 | 0.03% | 97,827,873 |
| 2009-12-07 | 2009-12-03 | 12.998 | 7,715,043 | -465,255 | 0.03% | 100,282,869 |
| 2009-12-04 | 2009-12-02 | 12.740 | 8,180,298 | +270,091 | 0.03% | 104,217,894 |
| 2009-12-03 | 2009-12-01 | 12.740 | 7,910,207 | +152,646 | 0.03% | 100,776,905 |
| 2009-12-02 | 2009-11-30 | 12.539 | 7,757,561 | -259,637 | 0.03% | 97,274,013 |
| 2009-12-01 | 2009-11-27 | 11.851 | 8,017,198 | +303,200 | 0.03% | 95,008,587 |
| 2009-11-30 | 2009-11-26 | 12.482 | 7,713,998 | +500,454 | 0.03% | 96,285,076 |
| 2009-11-27 | 2009-11-25 | 12.855 | 7,213,544 | +318,186 | 0.03% | 92,729,282 |
| 2009-11-26 | 2009-11-24 | 13.257 | 6,895,358 | -124,068 | 0.03% | 91,409,007 |
| 2009-11-25 | 2009-11-23 | 13.802 | 7,019,426 | +109,082 | 0.03% | 96,880,612 |
| 2009-11-24 | 2009-11-20 | 13.544 | 6,910,344 | +85,035 | 0.03% | 93,590,521 |
| 2009-11-23 | 2009-11-19 | 13.572 | 6,825,309 | -697 | 0.03% | 92,634,691 |
| 2009-11-20 | 2009-11-18 | 13.859 | 6,826,006 | +33,805 | 0.03% | 94,602,801 |
| 2009-11-19 | 2009-11-17 | 14.146 | 6,792,201 | +16,032 | 0.03% | 96,083,242 |
| 2009-11-18 | 2009-11-16 | 14.175 | 6,776,169 | -1,835,928 | 0.03% | 96,050,886 |
| 2009-11-17 | 2009-11-13 | 13.859 | 8,612,097 | +1,719,178 | 0.03% | 119,356,546 |
| 2009-11-16 | 2009-11-12 | 13.429 | 6,892,919 | -117,795 | 0.03% | 92,563,385 |
| 2009-11-13 | 2009-11-11 | 13.744 | 7,010,714 | -109,779 | 0.03% | 96,358,041 |
| 2009-11-12 | 2009-11-10 | 13.687 | 7,120,493 | +94,097 | 0.03% | 97,458,257 |
| 2009-11-11 | 2009-11-09 | 13.544 | 7,026,396 | -6,273 | 0.03% | 95,162,276 |
| 2009-11-10 | 2009-11-06 | 13.199 | 7,032,669 | -57,504 | 0.03% | 92,825,694 |
| 2009-11-09 | 2009-11-05 | 12.998 | 7,090,173 | -19,168 | 0.03% | 92,160,587 |
| 2009-11-06 | 2009-11-04 | 12.970 | 7,109,341 | -126,159 | 0.03% | 92,205,744 |
| 2009-11-05 | 2009-11-03 | 12.625 | 7,235,500 | +120,583 | 0.03% | 91,350,604 |
| 2009-11-04 | 2009-11-02 | 12.970 | 7,114,917 | -52,624 | 0.03% | 92,278,063 |
| 2009-11-03 | 2009-10-30 | 13.142 | 7,167,541 | -290,305 | 0.03% | 94,194,569 |
| 2009-11-02 | 2009-10-29 | 12.424 | 7,457,846 | +118,143 | 0.03% | 92,659,831 |
| 2009-10-30 | 2009-10-28 | 12.769 | 7,339,703 | +139,402 | 0.03% | 93,719,227 |
| 2009-10-29 | 2009-10-27 | 13.084 | 7,200,301 | +31,017 | 0.03% | 94,211,885 |
| 2009-10-28 | 2009-10-23 | 13.371 | 7,169,284 | -141,493 | 0.03% | 95,863,195 |
| 2009-10-27 | 2009-10-22 | 13.142 | 7,310,777 | +175,298 | 0.03% | 96,076,951 |
| 2009-10-23 | 2009-10-21 | 13.113 | 7,135,479 | -23,001 | 0.03% | 93,568,471 |
| 2009-10-22 | 2009-10-20 | 13.027 | 7,158,480 | -61,685 | 0.03% | 93,253,871 |
| 2009-10-21 | 2009-10-19 | 12.855 | 7,220,165 | +26,137 | 0.03% | 92,814,394 |
| 2009-10-20 | 2009-10-16 | 12.683 | 7,194,028 | -52,275 | 0.03% | 91,239,856 |
| 2009-10-19 | 2009-10-15 | 12.912 | 7,246,303 | -134,872 | 0.03% | 93,566,245 |
| 2009-10-16 | 2009-10-14 | 12.683 | 7,381,175 | -31,714 | 0.03% | 93,613,389 |
| 2009-10-15 | 2009-10-13 | 12.453 | 7,412,889 | -74,232 | 0.03% | 92,313,969 |
| 2009-10-14 | 2009-10-12 | 12.224 | 7,487,121 | -42,517 | 0.03% | 91,519,713 |
| 2009-10-13 | 2009-10-09 | 12.310 | 7,529,638 | +13,940 | 0.03% | 92,687,589 |
| 2009-10-12 | 2009-10-08 | 12.453 | 7,515,698 | -54,019 | 0.03% | 93,594,267 |
| 2009-10-09 | 2009-10-07 | 12.310 | 7,569,717 | -92,354 | 0.03% | 93,180,950 |
| 2009-10-08 | 2009-10-06 | 11.908 | 7,662,071 | -166,237 | 0.03% | 91,239,830 |
| 2009-10-07 | 2009-10-05 | 11.592 | 7,828,308 | +198,997 | 0.03% | 90,748,503 |
| 2009-10-06 | 2009-10-02 | 11.363 | 7,629,311 | +94,445 | 0.03% | 86,690,339 |
| 2009-10-05 | 2009-09-30 | 11.707 | 7,534,866 | -133,129 | 0.03% | 88,211,640 |
| 2009-10-02 | 2009-09-29 | 11.822 | 7,667,995 | +55,761 | 0.03% | 90,650,298 |
| 2009-09-30 | 2009-09-28 | 11.564 | 7,612,234 | +146,721 | 0.03% | 88,025,272 |
| 2009-09-29 | 2009-09-25 | 11.793 | 7,465,513 | -25,790 | 0.03% | 88,042,360 |
| 2009-09-28 | 2009-09-24 | 11.793 | 7,491,303 | +78,414 | 0.03% | 88,346,507 |
| 2009-09-25 | 2009-09-23 | 12.281 | 7,412,889 | +1,742 | 0.03% | 91,037,739 |
| 2009-09-24 | 2009-09-22 | 12.424 | 7,411,147 | -14,637 | 0.03% | 92,079,621 |
| 2009-09-23 | 2009-09-21 | 12.310 | 7,425,784 | +38,684 | 0.03% | 91,409,178 |
| 2009-09-22 | 2009-09-18 | 12.711 | 7,387,100 | -57,503 | 0.03% | 93,900,499 |
| 2009-09-21 | 2009-09-17 | 12.568 | 7,444,603 | -48,442 | 0.03% | 93,563,369 |
| 2009-09-18 | 2009-09-16 | 12.625 | 7,493,045 | -113,962 | 0.03% | 94,602,195 |
| 2009-09-17 | 2009-09-15 | 12.138 | 7,607,007 | -1,742 | 0.03% | 92,330,329 |
| 2009-09-16 | 2009-09-14 | 12.051 | 7,608,749 | -522,759 | 0.03% | 91,696,497 |
| 2009-09-15 | 2009-09-11 | 12.138 | 8,131,508 | +309,125 | 0.03% | 98,696,479 |
| 2009-09-14 | 2009-09-10 | 12.166 | 7,822,383 | -67,959 | 0.03% | 95,168,918 |
| 2009-09-11 | 2009-09-09 | 11.908 | 7,890,342 | +76,671 | 0.03% | 93,958,078 |
| 2009-09-10 | 2009-09-08 | 12.023 | 7,813,671 | -314,700 | 0.03% | 93,941,901 |
| 2009-09-09 | 2009-09-07 | 11.765 | 8,128,371 | +57,503 | 0.03% | 95,626,348 |
| 2009-09-08 | 2009-09-04 | 11.334 | 8,070,868 | -267,304 | 0.03% | 91,476,078 |
| 2009-09-07 | 2009-09-03 | 10.932 | 8,338,172 | -226,528 | 0.03% | 91,156,160 |
| 2009-09-04 | 2009-09-02 | 10.760 | 8,564,700 | +230,014 | 0.03% | 92,158,123 |
| 2009-09-03 | 2009-09-01 | 10.961 | 8,334,686 | -7,319 | 0.03% | 91,357,205 |
| 2009-09-02 | 2009-08-31 | 10.818 | 8,342,005 | +33,108 | 0.03% | 90,240,604 |
| 2009-09-01 | 2009-08-28 | 10.932 | 8,308,897 | -50,882 | 0.03% | 90,836,115 |
| 2009-08-31 | 2009-08-27 | 10.932 | 8,359,779 | +51,230 | 0.03% | 91,392,376 |
| 2009-08-28 | 2009-08-26 | 10.932 | 8,308,549 | -18,819 | 0.03% | 90,832,310 |
| 2009-08-27 | 2009-08-25 | 10.961 | 8,327,368 | -24,744 | 0.03% | 91,276,992 |
| 2009-08-26 | 2009-08-24 | 11.105 | 8,352,112 | -175,298 | 0.03% | 92,746,488 |
| 2009-08-25 | 2009-08-21 | 10.789 | 8,527,410 | -698,754 | 0.03% | 92,001,559 |
| 2009-08-24 | 2009-08-20 | 10.875 | 9,226,164 | +584,096 | 0.03% | 100,334,566 |
| 2009-08-21 | 2009-08-19 | 10.559 | 8,642,068 | -68,656 | 0.03% | 91,254,795 |
| 2009-08-20 | 2009-08-18 | 10.789 | 8,710,724 | +127,902 | 0.03% | 93,979,320 |
| 2009-08-19 | 2009-08-17 | 10.674 | 8,582,822 | +240,468 | 0.03% | 91,614,295 |
| 2009-08-18 | 2009-08-14 | 11.105 | 8,342,354 | -396,599 | 0.03% | 92,638,130 |
| 2009-08-17 | 2009-08-13 | 11.047 | 8,738,953 | +236,984 | 0.03% | 96,540,675 |
| 2009-08-14 | 2009-08-12 | 10.674 | 8,501,969 | +9,061 | 0.03% | 90,751,258 |
| 2009-08-13 | 2009-08-11 | 10.875 | 8,492,908 | +3,485 | 0.03% | 92,360,405 |
| 2009-08-12 | 2009-08-10 | 10.732 | 8,489,423 | -36,942 | 0.03% | 91,104,530 |
| 2009-08-11 | 2009-08-07 | 10.445 | 8,526,365 | +46,700 | 0.03% | 89,054,425 |
| 2009-08-10 | 2009-08-06 | 10.732 | 8,479,665 | +40,427 | 0.03% | 90,999,812 |
| 2009-08-07 | 2009-08-05 | 10.559 | 8,439,238 | +105,597 | 0.03% | 89,113,038 |
| 2009-08-06 | 2009-08-04 | 10.875 | 8,333,641 | +122,326 | 0.03% | 90,628,376 |
| 2009-08-05 | 2009-08-03 | 11.191 | 8,211,315 | -26,835 | 0.03% | 91,889,845 |
| 2009-08-04 | 2009-07-31 | 11.076 | 8,238,150 | +697 | 0.03% | 91,244,606 |
| 2009-08-03 | 2009-07-30 | 11.018 | 8,237,453 | +20,561 | 0.03% | 90,764,156 |
| 2009-07-31 | 2009-07-29 | 11.105 | 8,216,892 | -174,601 | 0.03% | 91,244,930 |
| 2009-07-30 | 2009-07-28 | 11.391 | 8,391,493 | -27,532 | 0.03% | 95,591,646 |
| 2009-07-29 | 2009-07-27 | 11.219 | 8,419,025 | -114,310 | 0.03% | 94,455,827 |
| 2009-07-28 | 2009-07-24 | 11.018 | 8,533,335 | -55,761 | 0.03% | 94,024,324 |
| 2009-07-27 | 2009-07-23 | 10.875 | 8,589,096 | -75,625 | 0.03% | 93,406,450 |
| 2009-07-24 | 2009-07-22 | 10.617 | 8,664,721 | +201,436 | 0.03% | 91,991,247 |
| 2009-07-23 | 2009-07-21 | 10.703 | 8,463,285 | -82,247 | 0.03% | 90,581,185 |
| 2009-07-22 | 2009-07-20 | 10.789 | 8,545,532 | -530,077 | 0.03% | 92,197,076 |
| 2009-07-21 | 2009-07-17 | 10.531 | 9,075,609 | +132,083 | 0.03% | 95,572,300 |
| 2009-07-20 | 2009-07-16 | 10.158 | 8,943,526 | +287,169 | 0.03% | 90,845,252 |
| 2009-07-17 | 2009-07-15 | 10.272 | 8,656,357 | -31,017 | 0.03% | 88,921,828 |
| 2009-07-16 | 2009-07-14 | 10.215 | 8,687,374 | -269,047 | 0.03% | 88,741,898 |
| 2009-07-15 | 2009-07-13 | 9.813 | 8,956,421 | -14,288 | 0.03% | 87,892,295 |
| 2009-07-14 | 2009-07-10 | 10.100 | 8,970,709 | +270,440 | 0.03% | 90,606,558 |
| 2009-07-13 | 2009-07-09 | 10.186 | 8,700,269 | -189,587 | 0.03% | 88,623,976 |
| 2009-07-10 | 2009-07-08 | 10.158 | 8,889,856 | +24,047 | 0.03% | 90,300,091 |
| 2009-07-09 | 2009-07-07 | 10.215 | 8,865,809 | +68,656 | 0.03% | 90,564,620 |
| 2009-07-08 | 2009-07-06 | 10.359 | 8,797,153 | +111,521 | 0.03% | 91,125,420 |
| 2009-07-07 | 2009-07-03 | 10.617 | 8,685,632 | +26,487 | 0.03% | 92,213,254 |
| 2009-07-06 | 2009-07-02 | 10.674 | 8,659,145 | +58,374 | 0.03% | 92,428,978 |
| 2009-07-03 | 2009-06-30 | 10.588 | 8,600,771 | -53,321 | 0.03% | 91,065,515 |
| 2009-07-02 | 2009-06-29 | 10.559 | 8,654,092 | -106,643 | 0.03% | 91,381,761 |
| 2009-06-30 | 2009-06-26 | 10.502 | 8,760,735 | -174,252 | 0.03% | 92,005,084 |
| 2009-06-29 | 2009-06-25 | 10.301 | 8,934,987 | -2,315,820 | 0.03% | 92,040,416 |
| 2009-06-26 | 2009-06-24 | 9.928 | 11,250,807 | -41,124 | 0.04% | 111,699,177 |
| 2009-06-25 | 2009-06-23 | 9.785 | 11,291,931 | +107,340 | 0.04% | 110,487,410 |
| 2009-06-24 | 2009-06-22 | 10.215 | 11,184,591 | +87,475 | 0.04% | 114,251,077 |
| 2009-06-23 | 2009-06-19 | 10.014 | 11,097,116 | +475,710 | 0.04% | 111,128,576 |
| 2009-06-22 | 2009-06-18 | 10.072 | 10,621,406 | -457,588 | 0.04% | 106,974,268 |
| 2009-06-19 | 2009-06-17 | 11.229 | 11,078,994 | +44,260 | 0.04% | 124,408,124 |
| 2009-06-18 | 2009-06-16 | 11.140 | 11,034,734 | +484,879 | 0.04% | 122,922,468 |
| 2009-06-17 | 2009-06-15 | 11.020 | 10,549,855 | +16,073 | 0.04% | 116,260,832 |
| 2009-06-16 | 2009-06-12 | 11.110 | 10,533,782 | +159,049 | 0.04% | 117,027,475 |
| 2009-06-15 | 2009-06-11 | 11.259 | 10,374,733 | -263,855 | 0.04% | 116,809,684 |
| 2009-06-12 | 2009-06-10 | 11.319 | 10,638,588 | +62,616 | 0.04% | 120,415,882 |
| 2009-06-11 | 2009-06-09 | 10.453 | 10,575,972 | +2,009 | 0.04% | 110,547,495 |
| 2009-06-10 | 2009-06-08 | 10.512 | 10,573,963 | +14,398 | 0.04% | 111,158,076 |
| 2009-06-09 | 2009-06-05 | 10.632 | 10,559,565 | +40,181 | 0.04% | 112,268,158 |
| 2009-06-08 | 2009-06-04 | 10.333 | 10,519,384 | -335 | 0.04% | 108,699,358 |
| 2009-06-05 | 2009-06-03 | 10.423 | 10,519,719 | +14,063 | 0.04% | 109,645,329 |
| 2009-06-04 | 2009-06-02 | 10.214 | 10,505,656 | +2,138,634 | 0.04% | 107,302,503 |
| 2009-06-03 | 2009-06-01 | 10.423 | 8,367,022 | -434,290 | 0.03% | 87,208,117 |
| 2009-06-02 | 2009-05-29 | 10.393 | 8,801,312 | +162,063 | 0.03% | 91,471,801 |
| 2009-06-01 | 2009-05-27 | 9.646 | 8,639,249 | -634,859 | 0.03% | 83,337,234 |
| 2009-05-29 | 2009-05-26 | 8.810 | 9,274,108 | -64,960 | 0.04% | 81,706,148 |
| 2009-05-27 | 2009-05-25 | 8.750 | 9,339,068 | +8,372 | 0.04% | 81,720,634 |
| 2009-05-26 | 2009-05-22 | 8.661 | 9,330,696 | -62,281 | 0.04% | 80,811,396 |
| 2009-05-25 | 2009-05-21 | 8.721 | 9,392,977 | +40,851 | 0.04% | 81,911,840 |
| 2009-05-22 | 2009-05-20 | 8.840 | 9,352,126 | -47,883 | 0.04% | 82,672,797 |
| 2009-05-21 | 2009-05-19 | 8.870 | 9,400,009 | +309,059 | 0.04% | 83,376,813 |
| 2009-05-20 | 2009-05-18 | 8.721 | 9,090,950 | +3,349 | 0.04% | 79,278,001 |
| 2009-05-19 | 2009-05-15 | 8.601 | 9,087,601 | -14,064 | 0.04% | 78,163,196 |
| 2009-05-18 | 2009-05-14 | 8.511 | 9,101,665 | +296,335 | 0.04% | 77,468,701 |
| 2009-05-15 | 2009-05-13 | 8.691 | 8,805,330 | -117,529 | 0.03% | 76,524,270 |
| 2009-05-14 | 2009-05-12 | 8.750 | 8,922,859 | -35,159 | 0.04% | 78,078,636 |
| 2009-05-13 | 2009-05-11 | 8.601 | 8,958,018 | +116,190 | 0.04% | 77,048,642 |
| 2009-05-12 | 2009-05-08 | 8.810 | 8,841,828 | +252,471 | 0.03% | 77,897,702 |
| 2009-05-11 | 2009-05-07 | 9.079 | 8,589,357 | -676,380 | 0.03% | 77,982,079 |
| 2009-05-08 | 2009-05-06 | 8.840 | 9,265,737 | +300,018 | 0.04% | 81,909,118 |
| 2009-05-07 | 2009-05-05 | 8.780 | 8,965,719 | -259,502 | 0.04% | 78,721,439 |
| 2009-05-06 | 2009-05-04 | 8.930 | 9,225,221 | +295,330 | 0.04% | 82,377,487 |
| 2009-05-05 | 2009-04-30 | 8.661 | 8,929,891 | -1,772,652 | 0.04% | 77,340,099 |
| 2009-05-04 | 2009-04-29 | 8.452 | 10,702,543 | +1,056,761 | 0.04% | 90,455,293 |
| 2009-04-30 | 2009-04-28 | 8.243 | 9,645,782 | +83,710 | 0.04% | 79,507,316 |
| 2009-04-29 | 2009-04-27 | 8.243 | 9,562,072 | -21,765 | 0.04% | 78,817,320 |
| 2009-04-28 | 2009-04-24 | 8.601 | 9,583,837 | -253,140 | 0.04% | 82,431,362 |
| 2009-04-27 | 2009-04-23 | 8.631 | 9,836,977 | +216,643 | 0.04% | 84,902,420 |
| 2009-04-24 | 2009-04-22 | 8.422 | 9,620,334 | -656,960 | 0.04% | 81,021,416 |
| 2009-04-23 | 2009-04-21 | 8.780 | 10,277,294 | +671,693 | 0.04% | 90,237,422 |
| 2009-04-22 | 2009-04-20 | 8.810 | 9,605,601 | +317,095 | 0.04% | 84,626,646 |
| 2009-04-21 | 2009-04-17 | 8.392 | 9,288,506 | +81,701 | 0.04% | 77,949,396 |
| 2009-04-20 | 2009-04-16 | 8.541 | 9,206,805 | -334,507 | 0.04% | 78,638,559 |
| 2009-04-17 | 2009-04-15 | 8.721 | 9,541,312 | +265,864 | 0.04% | 83,205,401 |
| 2009-04-16 | 2009-04-14 | 8.810 | 9,275,448 | -407,167 | 0.04% | 81,717,953 |
| 2009-04-15 | 2009-04-09 | 8.422 | 9,682,615 | -194,878 | 0.04% | 81,545,940 |
| 2009-04-14 | 2009-04-08 | 8.064 | 9,877,493 | +511,638 | 0.04% | 79,647,301 |
| 2009-04-09 | 2009-04-07 | 8.153 | 9,365,855 | +185,837 | 0.04% | 76,360,831 |
| 2009-04-08 | 2009-04-06 | 8.004 | 9,180,018 | -18,081 | 0.04% | 73,474,882 |
| 2009-04-07 | 2009-04-03 | 7.825 | 9,198,099 | -22,100 | 0.04% | 71,971,398 |
| 2009-04-06 | 2009-04-02 | 7.974 | 9,220,199 | -53,909 | 0.04% | 73,521,122 |
| 2009-04-03 | 2009-04-01 | 7.675 | 9,274,108 | -8,706 | 0.04% | 71,181,288 |
| 2009-04-02 | 2009-03-31 | 7.675 | 9,282,814 | -12,054 | 0.04% | 71,248,109 |
| 2009-04-01 | 2009-03-30 | 7.377 | 9,294,868 | +50,226 | 0.04% | 68,564,727 |
| 2009-03-31 | 2009-03-27 | 7.884 | 9,244,642 | -400,806 | 0.04% | 72,887,758 |
| 2009-03-30 | 2009-03-26 | 7.795 | 9,645,448 | +186,172 | 0.04% | 75,183,663 |
| 2009-03-27 | 2009-03-25 | 7.227 | 9,459,276 | -95,095 | 0.04% | 68,365,002 |
| 2009-03-26 | 2009-03-24 | 7.108 | 9,554,371 | -202,914 | 0.04% | 67,910,922 |
| 2009-03-25 | 2009-03-23 | 6.959 | 9,757,285 | -491,212 | 0.04% | 67,896,202 |
| 2009-03-24 | 2009-03-20 | 6.779 | 10,248,497 | +65,629 | 0.04% | 69,477,888 |
| 2009-03-23 | 2009-03-19 | 7.078 | 10,182,868 | +641,556 | 0.04% | 72,074,067 |
| 2009-03-20 | 2009-03-18 | 7.108 | 9,541,312 | -422,235 | 0.04% | 67,818,101 |
| 2009-03-19 | 2009-03-17 | 6.959 | 9,963,547 | -119,204 | 0.04% | 69,331,479 |
| 2009-03-18 | 2009-03-16 | 6.959 | 10,082,751 | -60,941 | 0.04% | 70,160,962 |
| 2009-03-17 | 2009-03-13 | 6.779 | 10,143,692 | -113,846 | 0.04% | 68,767,380 |
| 2009-03-16 | 2009-03-12 | 6.630 | 10,257,538 | -14,398 | 0.04% | 68,007,479 |
| 2009-03-13 | 2009-03-11 | 6.570 | 10,271,936 | -111,837 | 0.04% | 67,489,398 |
| 2009-03-12 | 2009-03-10 | 6.540 | 10,383,773 | -16,742 | 0.04% | 67,914,088 |
| 2009-03-11 | 2009-03-09 | 6.481 | 10,400,515 | -60,607 | 0.04% | 67,402,367 |
| 2009-03-10 | 2009-03-06 | 6.600 | 10,461,122 | -275,240 | 0.04% | 69,044,821 |
| 2009-03-09 | 2009-03-05 | 6.511 | 10,736,362 | -116,859 | 0.04% | 69,899,523 |
| 2009-03-06 | 2009-03-04 | 6.451 | 10,853,221 | -834,760 | 0.04% | 70,012,078 |
| 2009-03-05 | 2009-03-03 | 6.242 | 11,687,981 | +163,402 | 0.05% | 72,953,537 |
| 2009-03-04 | 2009-03-02 | 6.242 | 11,524,579 | +61,276 | 0.05% | 71,933,621 |
| 2009-03-03 | 2009-02-27 | 6.481 | 11,463,303 | -184,497 | 0.05% | 74,289,952 |
| 2009-03-02 | 2009-02-26 | 6.331 | 11,647,800 | -16,073 | 0.05% | 73,746,317 |
| 2009-02-27 | 2009-02-25 | 6.361 | 11,663,873 | -1,238,914 | 0.05% | 74,196,421 |
| 2009-02-26 | 2009-02-24 | 6.242 | 12,902,787 | -463,421 | 0.05% | 80,536,061 |
| 2009-02-25 | 2009-02-23 | 6.421 | 13,366,208 | +1,584,806 | 0.05% | 85,823,702 |
| 2009-02-24 | 2009-02-20 | 6.301 | 11,781,402 | +694,126 | 0.05% | 74,240,348 |
| 2009-02-23 | 2009-02-19 | 6.451 | 11,087,276 | -1,122,389 | 0.04% | 71,521,922 |
| 2009-02-20 | 2009-02-18 | 6.391 | 12,209,665 | +858,534 | 0.05% | 78,032,962 |
| 2009-02-19 | 2009-02-17 | 6.212 | 11,351,131 | +1,015,240 | 0.04% | 70,512,001 |
| 2009-02-18 | 2009-02-16 | 6.511 | 10,335,891 | -1,943,086 | 0.04% | 67,292,240 |
| 2009-02-17 | 2009-02-13 | 6.451 | 12,278,977 | +1,032,317 | 0.05% | 79,209,360 |
| 2009-02-16 | 2009-02-12 | 6.301 | 11,246,660 | -294,661 | 0.04% | 70,870,679 |
| 2009-02-13 | 2009-02-11 | 6.301 | 11,541,321 | +339,864 | 0.05% | 72,727,481 |
| 2009-02-12 | 2009-02-10 | 6.511 | 11,201,457 | +47,213 | 0.04% | 72,927,543 |
| 2009-02-11 | 2009-02-09 | 6.451 | 11,154,244 | -147,330 | 0.04% | 71,953,920 |
| 2009-02-10 | 2009-02-06 | 6.511 | 11,301,574 | -106,145 | 0.04% | 73,579,358 |
| 2009-02-09 | 2009-02-05 | 6.391 | 11,407,719 | +172,109 | 0.04% | 72,907,660 |
| 2009-02-06 | 2009-02-04 | 6.152 | 11,235,610 | -113,177 | 0.04% | 69,123,297 |
| 2009-02-05 | 2009-02-03 | 6.003 | 11,348,787 | -179,810 | 0.04% | 68,124,930 |
| 2009-02-04 | 2009-02-02 | 5.943 | 11,528,597 | +448,688 | 0.05% | 68,515,701 |
| 2009-02-03 | 2009-01-30 | 6.182 | 11,079,909 | -141,973 | 0.04% | 68,496,299 |
| 2009-02-02 | 2009-01-29 | 6.033 | 11,221,882 | -219,321 | 0.04% | 67,698,280 |
| 2009-01-30 | 2009-01-23 | 5.734 | 11,441,203 | -10,045 | 0.04% | 65,604,479 |
| 2009-01-29 | 2009-01-22 | 5.764 | 11,451,248 | -299,349 | 0.04% | 66,004,067 |
| 2009-01-23 | 2009-01-21 | 5.644 | 11,750,597 | +67,638 | 0.05% | 66,325,771 |
| 2009-01-22 | 2009-01-20 | 5.585 | 11,682,959 | +413,864 | 0.05% | 65,246,171 |
| 2009-01-21 | 2009-01-19 | 5.973 | 11,269,095 | +2,344 | 0.04% | 67,310,002 |
| 2009-01-20 | 2009-01-16 | 6.092 | 11,266,751 | -826,054 | 0.04% | 68,641,922 |
| 2009-01-19 | 2009-01-15 | 5.824 | 12,092,805 | +799,602 | 0.05% | 70,424,250 |
| 2009-01-16 | 2009-01-14 | 5.674 | 11,293,203 | +284,280 | 0.04% | 64,081,299 |
| 2009-01-15 | 2009-01-13 | 5.525 | 11,008,923 | +41,521 | 0.04% | 60,824,302 |
| 2009-01-14 | 2009-01-12 | 5.495 | 10,967,402 | +410,181 | 0.04% | 60,267,358 |
| 2009-01-13 | 2009-01-09 | 5.854 | 10,557,221 | +233,049 | 0.04% | 61,796,838 |
| 2009-01-12 | 2009-01-08 | 5.854 | 10,324,172 | +125,566 | 0.04% | 60,432,683 |
| 2009-01-09 | 2009-01-07 | 6.391 | 10,198,606 | +291,982 | 0.04% | 65,180,120 |
| 2009-01-08 | 2009-01-06 | 6.600 | 9,906,624 | -52,905 | 0.04% | 65,385,060 |
| 2009-01-07 | 2009-01-05 | 6.600 | 9,959,529 | -953,629 | 0.04% | 65,734,240 |
| 2009-01-06 | 2009-01-02 | 6.481 | 10,913,158 | +1,032,652 | 0.04% | 70,724,640 |
| 2009-01-05 | 2008-12-31 | 6.331 | 9,880,506 | +37,837 | 0.04% | 62,556,957 |
| 2009-01-02 | 2008-12-29 | 6.630 | 9,842,669 | -43,195 | 0.04% | 65,256,898 |
| 2008-12-30 | 2008-12-24 | 6.570 | 9,885,864 | +408,842 | 0.04% | 64,952,801 |
| 2008-12-29 | 2008-12-22 | 6.779 | 9,477,022 | -84,380 | 0.04% | 64,247,808 |
| 2008-12-23 | 2008-12-19 | 6.929 | 9,561,402 | +139,629 | 0.04% | 66,247,597 |
| 2008-12-22 | 2008-12-18 | 7.108 | 9,421,773 | +269,547 | 0.04% | 66,968,437 |
| 2008-12-19 | 2008-12-17 | 7.227 | 9,152,226 | -143,312 | 0.04% | 66,145,861 |
| 2008-12-18 | 2008-12-16 | 7.048 | 9,295,538 | +85,719 | 0.04% | 65,515,959 |
| 2008-12-17 | 2008-12-15 | 7.138 | 9,209,819 | -77,683 | 0.04% | 65,736,952 |
| 2008-12-16 | 2008-12-12 | 7.138 | 9,287,502 | +220,996 | 0.04% | 66,291,431 |
| 2008-12-15 | 2008-12-11 | 7.526 | 9,066,506 | -102,462 | 0.04% | 68,234,037 |
| 2008-12-12 | 2008-12-10 | 7.765 | 9,168,968 | +335 | 0.04% | 71,195,800 |
| 2008-12-11 | 2008-12-09 | 7.436 | 9,168,633 | -56,588 | 0.04% | 68,181,179 |
| 2008-12-10 | 2008-12-08 | 7.705 | 9,225,221 | -85,720 | 0.04% | 71,081,577 |
| 2008-12-09 | 2008-12-05 | 7.018 | 9,310,941 | +6,362 | 0.04% | 65,346,451 |
| 2008-12-08 | 2008-12-04 | 6.809 | 9,304,579 | +39,846 | 0.04% | 63,356,641 |
| 2008-12-05 | 2008-12-03 | 6.988 | 9,264,733 | +167,421 | 0.04% | 64,745,462 |
| 2008-12-04 | 2008-12-02 | 6.988 | 9,097,312 | +47,548 | 0.04% | 63,575,461 |
| 2008-12-03 | 2008-12-01 | 7.526 | 9,049,764 | -79,693 | 0.04% | 68,108,037 |
| 2008-12-02 | 2008-11-28 | 7.317 | 9,129,457 | -103,131 | 0.04% | 66,799,252 |
| 2008-12-01 | 2008-11-27 | 7.018 | 9,232,588 | +27,792 | 0.04% | 64,796,551 |
| 2008-11-28 | 2008-11-26 | 6.869 | 9,204,796 | -62,281 | 0.04% | 63,227,000 |
| 2008-11-27 | 2008-11-25 | 6.660 | 9,267,077 | -111,502 | 0.04% | 61,717,483 |
| 2008-11-26 | 2008-11-24 | 6.540 | 9,378,579 | +49,892 | 0.04% | 61,339,711 |
| 2008-11-25 | 2008-11-21 | 6.391 | 9,328,687 | -111,838 | 0.04% | 59,620,397 |
| 2008-11-24 | 2008-11-20 | 6.033 | 9,440,525 | +69,982 | 0.04% | 56,951,883 |
| 2008-11-21 | 2008-11-19 | 6.182 | 9,370,543 | -30,135 | 0.04% | 57,928,952 |
| 2008-11-20 | 2008-11-18 | 6.301 | 9,400,678 | -12,390 | 0.04% | 59,238,248 |
| 2008-11-18 | 2008-11-14 | 6.391 | 9,413,068 | +81,702 | 0.04% | 60,159,683 |
| 2008-11-17 | 2008-11-13 | 6.212 | 9,331,366 | -165,412 | 0.04% | 57,965,439 |
| 2008-11-14 | 2008-11-12 | 6.511 | 9,496,778 | +116,190 | 0.04% | 61,829,160 |
| 2008-11-13 | 2008-11-11 | 6.570 | 9,380,588 | -32,390 | 0.04% | 61,633,001 |
| 2008-11-12 | 2008-11-10 | 6.720 | 9,412,978 | -158,381 | 0.04% | 63,251,398 |
| 2008-11-11 | 2008-11-07 | 6.361 | 9,571,359 | +247,359 | 0.04% | 60,885,486 |
| 2008-11-10 | 2008-11-06 | 6.451 | 9,324,000 | +25,783 | 0.04% | 60,147,362 |
| 2008-11-07 | 2008-11-05 | 7.018 | 9,298,217 | -53,909 | 0.04% | 65,257,151 |
| 2008-11-06 | 2008-11-04 | 6.690 | 9,352,126 | +8,371 | 0.04% | 62,563,198 |
| 2008-11-05 | 2008-11-03 | 6.600 | 9,343,755 | -39,177 | 0.04% | 61,670,048 |
| 2008-11-04 | 2008-10-31 | 6.600 | 9,382,932 | +265,864 | 0.04% | 61,928,621 |
| 2008-11-03 | 2008-10-30 | 6.869 | 9,117,068 | -224,343 | 0.04% | 62,624,403 |
| 2008-10-31 | 2008-10-29 | 6.033 | 9,341,411 | +415,203 | 0.04% | 56,353,957 |
| 2008-10-30 | 2008-10-28 | 6.242 | 8,926,208 | -87,393 | 0.04% | 55,715,221 |
| 2008-10-29 | 2008-10-27 | 5.107 | 9,013,601 | -73,666 | 0.04% | 46,031,488 |
| 2008-10-28 | 2008-10-24 | 6.003 | 9,087,267 | +84,715 | 0.04% | 54,549,392 |
| 2008-10-27 | 2008-10-23 | 6.630 | 9,002,552 | +40,181 | 0.04% | 59,686,922 |
| 2008-10-24 | 2008-10-22 | 6.809 | 8,962,371 | +94,760 | 0.04% | 61,026,482 |
| 2008-10-23 | 2008-10-21 | 7.227 | 8,867,611 | +9,711 | 0.03% | 64,088,863 |
| 2008-10-22 | 2008-10-20 | 7.556 | 8,857,900 | -318,769 | 0.03% | 66,928,619 |
| 2008-10-21 | 2008-10-17 | 7.108 | 9,176,669 | +469,448 | 0.04% | 65,226,278 |
| 2008-10-20 | 2008-10-16 | 7.705 | 8,707,221 | +313,077 | 0.03% | 67,090,317 |
| 2008-10-17 | 2008-10-15 | 8.302 | 8,394,144 | +16,742 | 0.03% | 69,691,816 |
| 2008-10-16 | 2008-10-14 | 8.810 | 8,377,402 | -367,322 | 0.03% | 73,806,046 |
| 2008-10-15 | 2008-10-13 | 8.541 | 8,744,724 | -103,466 | 0.03% | 74,691,763 |
| 2008-10-14 | 2008-10-10 | 7.616 | 8,848,190 | +203,584 | 0.03% | 67,383,752 |
| 2008-10-13 | 2008-10-09 | 8.153 | 8,644,606 | -146,995 | 0.03% | 70,480,410 |
| 2008-10-10 | 2008-10-08 | 7.735 | 8,791,601 | +92,081 | 0.03% | 68,003,036 |
| 2008-10-09 | 2008-10-06 | 8.273 | 8,699,520 | -283,611 | 0.03% | 71,967,370 |
| 2008-10-08 | 2008-10-03 | 8.661 | 8,983,131 | +250,796 | 0.04% | 77,801,201 |
| 2008-10-06 | 2008-10-02 | 9.139 | 8,732,335 | -584,298 | 0.03% | 79,801,744 |
| 2008-10-03 | 2008-09-30 | 8.810 | 9,316,633 | +836,769 | 0.04% | 82,080,799 |
| 2008-10-02 | 2008-09-29 | 8.810 | 8,479,864 | -160,389 | 0.03% | 74,708,750 |
| 2008-09-30 | 2008-09-26 | 9.198 | 8,640,253 | -155,367 | 0.03% | 79,476,319 |
| 2008-09-29 | 2008-09-25 | 9.288 | 8,795,620 | +329,819 | 0.03% | 81,693,484 |
| 2008-09-26 | 2008-09-24 | 9.437 | 8,465,801 | -10,045 | 0.03% | 79,894,284 |
| 2008-09-25 | 2008-09-23 | 9.497 | 8,475,846 | +28,462 | 0.03% | 80,495,341 |
| 2008-09-24 | 2008-09-22 | 9.945 | 8,447,384 | -137,620 | 0.03% | 84,009,237 |
| 2008-09-23 | 2008-09-19 | 10.035 | 8,585,004 | -1,702,000 | 0.03% | 86,147,038 |
| 2008-09-22 | 2008-09-18 | 8.601 | 10,287,004 | +410,851 | 0.04% | 88,479,359 |
| 2008-09-19 | 2008-09-17 | 8.661 | 9,876,153 | -172,444 | 0.04% | 85,535,496 |
| 2008-09-18 | 2008-09-16 | 9.079 | 10,048,597 | +178,806 | 0.04% | 91,230,401 |
| 2008-09-17 | 2008-09-12 | 9.915 | 9,869,791 | +36,162 | 0.04% | 97,860,315 |
| 2008-09-12 | 2008-09-10 | 10.244 | 9,833,629 | -39,846 | 0.04% | 100,732,244 |
| 2008-09-11 | 2008-09-09 | 10.483 | 9,873,475 | -103,801 | 0.04% | 103,499,373 |
| 2008-09-10 | 2008-09-08 | 10.393 | 9,977,276 | -210,841 | 0.04% | 103,693,564 |
| 2008-09-09 | 2008-09-05 | 9.855 | 10,188,117 | -1,674 | 0.04% | 100,408,027 |
| 2008-09-08 | 2008-09-04 | 9.885 | 10,189,791 | +29,131 | 0.04% | 100,728,842 |
| 2008-09-05 | 2008-09-03 | 9.796 | 10,160,660 | +8,036 | 0.04% | 99,530,534 |
| 2008-09-04 | 2008-09-02 | 9.945 | 10,152,624 | -6,027 | 0.04% | 100,967,849 |
| 2008-09-03 | 2008-09-01 | 9.945 | 10,158,651 | -3,348 | 0.04% | 101,027,788 |
| 2008-09-02 | 2008-08-29 | 10.124 | 10,161,999 | -120,543 | 0.04% | 102,882,004 |
| 2008-09-01 | 2008-08-28 | 9.915 | 10,282,542 | +21,765 | 0.04% | 101,952,797 |
| 2008-08-29 | 2008-08-27 | 10.064 | 10,260,777 | -171,214 | 0.04% | 103,269,178 |
| 2008-08-28 | 2008-08-26 | 9.855 | 10,431,991 | +284,281 | 0.04% | 102,811,504 |
| 2008-08-27 | 2008-08-25 | 9.885 | 10,147,710 | -4,688 | 0.04% | 100,312,860 |
| 2008-08-26 | 2008-08-21 | 9.587 | 10,152,398 | -153,022 | 0.04% | 97,327,202 |
| 2008-08-25 | 2008-08-20 | 9.796 | 10,305,420 | +184,497 | 0.04% | 100,948,556 |
| 2008-08-21 | 2008-08-19 | 9.616 | 10,120,923 | -335 | 0.04% | 97,327,723 |
| 2008-08-20 | 2008-08-18 | 9.885 | 10,121,258 | -4,352 | 0.04% | 100,051,374 |
| 2008-08-19 | 2008-08-15 | 9.945 | 10,125,610 | +8,371 | 0.04% | 100,699,195 |
| 2008-08-18 | 2008-08-14 | 9.975 | 10,117,239 | +8,705 | 0.04% | 100,918,096 |
| 2008-08-15 | 2008-08-13 | 9.975 | 10,108,534 | +535,412 | 0.04% | 100,831,264 |
| 2008-08-14 | 2008-08-12 | 10.244 | 9,573,122 | -86,724 | 0.04% | 98,063,702 |
| 2008-08-13 | 2008-08-11 | 10.363 | 9,659,846 | +58,932 | 0.04% | 100,106,032 |
| 2008-08-12 | 2008-08-08 | 10.393 | 9,600,914 | +75,005 | 0.04% | 99,782,043 |
| 2008-08-11 | 2008-08-07 | 10.512 | 9,525,909 | -102,462 | 0.04% | 100,140,478 |
| 2008-08-08 | 2008-08-05 | 10.453 | 9,628,371 | +16,742 | 0.04% | 100,642,503 |
| 2008-08-07 | 2008-08-04 | 10.602 | 9,611,629 | -18,081 | 0.04% | 101,902,754 |
| 2008-08-05 | 2008-08-01 | 10.781 | 9,629,710 | +110,498 | 0.04% | 103,819,989 |
| 2008-08-04 | 2008-07-31 | 10.692 | 9,519,212 | -96,770 | 0.04% | 101,775,817 |
| 2008-08-01 | 2008-07-30 | 10.692 | 9,615,982 | -113,846 | 0.04% | 102,810,445 |
| 2008-07-30 | 2008-07-28 | 10.632 | 9,729,828 | -5,022 | 0.04% | 103,446,483 |
| 2008-07-29 | 2008-07-25 | 10.602 | 9,734,850 | +177,801 | 0.04% | 103,209,147 |
| 2008-07-28 | 2008-07-24 | 10.662 | 9,557,049 | -247,783 | 0.04% | 101,894,935 |
| 2008-07-25 | 2008-07-23 | 10.692 | 9,804,832 | +170,769 | 0.04% | 104,829,558 |
| 2008-07-24 | 2008-07-22 | 10.363 | 9,634,063 | -138,290 | 0.04% | 99,838,840 |
| 2008-07-23 | 2008-07-21 | 10.303 | 9,772,353 | +106,138 | 0.04% | 100,688,254 |
| 2008-07-22 | 2008-07-18 | 10.124 | 9,666,215 | -59,937 | 0.04% | 97,862,593 |
| 2008-07-21 | 2008-07-17 | 9.975 | 9,726,152 | +8,713 | 0.04% | 97,017,055 |
| 2008-07-18 | 2008-07-16 | 9.885 | 9,717,439 | +39,512 | 0.04% | 96,059,514 |
| 2008-07-17 | 2008-07-15 | 10.005 | 9,677,927 | +303,701 | 0.04% | 96,825,047 |
| 2008-07-16 | 2008-07-14 | 10.453 | 9,374,226 | +61,611 | 0.04% | 97,986,001 |
| 2008-07-15 | 2008-07-11 | 10.512 | 9,312,615 | -788,552 | 0.04% | 97,898,240 |
| 2008-07-14 | 2008-07-10 | 10.393 | 10,101,167 | +590,995 | 0.04% | 104,981,159 |
| 2008-07-11 | 2008-07-09 | 10.274 | 9,510,172 | +154,697 | 0.04% | 97,702,884 |
| 2008-07-10 | 2008-07-08 | 9.885 | 9,355,475 | -52,905 | 0.04% | 92,481,402 |
| 2008-07-09 | 2008-07-07 | 10.244 | 9,408,380 | +191,195 | 0.04% | 96,376,143 |
| 2008-07-08 | 2008-07-04 | 9.975 | 9,217,185 | +3,013 | 0.04% | 91,940,178 |
| 2008-07-07 | 2008-07-03 | 10.035 | 9,214,172 | -6,696 | 0.04% | 92,460,484 |
| 2008-07-04 | 2008-07-02 | 10.274 | 9,220,868 | +508,624 | 0.04% | 94,730,715 |
| 2008-07-03 | 2008-06-30 | 10.363 | 8,712,244 | +97,439 | 0.03% | 90,285,930 |
| 2008-07-02 | 2008-06-27 | 10.274 | 8,614,805 | +47,882 | 0.03% | 88,504,319 |
| 2008-06-30 | 2008-06-26 | 10.483 | 8,566,923 | +44,534 | 0.03% | 89,803,352 |
| 2008-06-27 | 2008-06-25 | 10.512 | 8,522,389 | +9,711 | 0.03% | 89,591,042 |
| 2008-06-26 | 2008-06-24 | 10.453 | 8,512,678 | +12,724 | 0.03% | 88,980,496 |
| 2008-06-25 | 2008-06-23 | 10.692 | 8,499,954 | -3,014 | 0.03% | 90,878,295 |
| 2008-06-24 | 2008-06-20 | 10.811 | 8,502,968 | +1,005 | 0.03% | 91,926,280 |
| 2008-06-23 | 2008-06-19 | 10.901 | 8,501,963 | -47,883 | 0.03% | 92,677,145 |
| 2008-06-20 | 2008-06-18 | 11.817 | 8,549,846 | -30,470 | 0.03% | 101,031,518 |
| 2008-06-19 | 2008-06-17 | 11.694 | 8,580,316 | +266,162 | 0.03% | 100,335,412 |
| 2008-06-18 | 2008-06-16 | 11.632 | 8,314,154 | -19,498 | 0.03% | 96,711,301 |
| 2008-06-17 | 2008-06-13 | 11.417 | 8,333,652 | +7,799 | 0.03% | 95,142,954 |
| 2008-06-16 | 2008-06-12 | 11.509 | 8,325,853 | +106,913 | 0.03% | 95,822,545 |
| 2008-06-13 | 2008-06-11 | 11.663 | 8,218,940 | +24,047 | 0.03% | 95,856,679 |
| 2008-06-12 | 2008-06-10 | 11.663 | 8,194,893 | +74,741 | 0.03% | 95,576,222 |
| 2008-06-11 | 2008-06-06 | 12.063 | 8,120,152 | +13,649 | 0.03% | 97,952,965 |
| 2008-06-10 | 2008-06-05 | 12.001 | 8,106,503 | -44,195 | 0.03% | 97,289,398 |
| 2008-06-06 | 2008-06-04 | 11.909 | 8,150,698 | +11,374 | 0.03% | 97,067,340 |
| 2008-06-05 | 2008-06-03 | 12.001 | 8,139,324 | +179,054 | 0.03% | 97,683,296 |
| 2008-06-04 | 2008-06-02 | 12.309 | 7,960,270 | -264,844 | 0.03% | 97,983,997 |
| 2008-06-03 | 2008-05-30 | 12.248 | 8,225,114 | +245,671 | 0.03% | 100,737,776 |
| 2008-06-02 | 2008-05-29 | 12.063 | 7,979,443 | +13,323 | 0.03% | 96,255,600 |
| 2008-05-30 | 2008-05-28 | 11.909 | 7,966,120 | +3,250 | 0.03% | 94,869,185 |
| 2008-05-29 | 2008-05-27 | 11.909 | 7,962,870 | -3,899 | 0.03% | 94,830,481 |
| 2008-05-28 | 2008-05-26 | 11.848 | 7,966,769 | +100,088 | 0.03% | 94,386,594 |
| 2008-05-27 | 2008-05-23 | 12.094 | 7,866,681 | -26,322 | 0.03% | 95,137,438 |
| 2008-05-26 | 2008-05-22 | 12.217 | 7,893,003 | +11,374 | 0.03% | 96,427,329 |
| 2008-05-23 | 2008-05-21 | 12.401 | 7,881,629 | -27,947 | 0.03% | 97,743,615 |
| 2008-05-22 | 2008-05-20 | 12.340 | 7,909,576 | +44,520 | 0.03% | 97,603,398 |
| 2008-05-21 | 2008-05-19 | 12.525 | 7,865,056 | -9,424 | 0.03% | 98,506,205 |
| 2008-05-20 | 2008-05-16 | 12.555 | 7,874,480 | -53,944 | 0.03% | 98,866,557 |
| 2008-05-19 | 2008-05-15 | 12.494 | 7,928,424 | -590,456 | 0.03% | 99,055,880 |
| 2008-05-16 | 2008-05-14 | 12.371 | 8,518,880 | +174,830 | 0.03% | 105,384,300 |
| 2008-05-15 | 2008-05-13 | 12.278 | 8,344,050 | -212,851 | 0.03% | 102,451,225 |
| 2008-05-14 | 2008-05-09 | 11.940 | 8,556,901 | +39,321 | 0.03% | 102,168,165 |
| 2008-05-13 | 2008-05-08 | 12.124 | 8,517,580 | -37,371 | 0.03% | 103,271,338 |
| 2008-05-09 | 2008-05-07 | 12.155 | 8,554,951 | +16,248 | 0.03% | 103,987,702 |
| 2008-05-08 | 2008-05-06 | 12.401 | 8,538,703 | +174,180 | 0.03% | 105,892,284 |
| 2008-05-07 | 2008-05-05 | 12.494 | 8,364,523 | -33,146 | 0.03% | 104,504,399 |
| 2008-05-06 | 2008-05-02 | 12.494 | 8,397,669 | -234,623 | 0.03% | 104,918,518 |
| 2008-05-05 | 2008-04-30 | 12.248 | 8,632,292 | -88,389 | 0.03% | 105,724,723 |
| 2008-05-02 | 2008-04-29 | 12.124 | 8,720,681 | +17,223 | 0.04% | 105,733,835 |
| 2008-04-30 | 2008-04-28 | 11.971 | 8,703,458 | +743,513 | 0.04% | 104,185,865 |
| 2008-04-29 | 2008-04-25 | 11.909 | 7,959,945 | -127,060 | 0.03% | 94,795,646 |
| 2008-04-28 | 2008-04-24 | 11.878 | 8,087,005 | -923,543 | 0.03% | 96,059,955 |
| 2008-04-25 | 2008-04-23 | 11.786 | 9,010,548 | +952,789 | 0.04% | 106,198,245 |
| 2008-04-24 | 2008-04-22 | 11.632 | 8,057,759 | +51,344 | 0.03% | 93,728,882 |
| 2008-04-23 | 2008-04-21 | 11.540 | 8,006,415 | +12,999 | 0.03% | 92,392,502 |
| 2008-04-22 | 2008-04-18 | 11.355 | 7,993,416 | -25,022 | 0.03% | 90,766,616 |
| 2008-04-21 | 2008-04-17 | 11.509 | 8,018,438 | -18,523 | 0.03% | 92,284,495 |
| 2008-04-18 | 2008-04-16 | 11.386 | 8,036,961 | -31,197 | 0.03% | 91,508,397 |
| 2008-04-17 | 2008-04-15 | 11.355 | 8,068,158 | -12,998 | 0.03% | 91,615,324 |
| 2008-04-16 | 2008-04-14 | 11.263 | 8,081,156 | +19,823 | 0.03% | 91,016,878 |
| 2008-04-15 | 2008-04-11 | 11.601 | 8,061,333 | -97,814 | 0.03% | 93,522,385 |
| 2008-04-14 | 2008-04-10 | 11.263 | 8,159,147 | -40,945 | 0.03% | 91,895,280 |
| 2008-04-11 | 2008-04-09 | 10.986 | 8,200,092 | +88,714 | 0.03% | 90,085,377 |
| 2008-04-10 | 2008-04-08 | 10.986 | 8,111,378 | -31,846 | 0.03% | 89,110,774 |
| 2008-04-09 | 2008-04-07 | 11.047 | 8,143,224 | -156,307 | 0.03% | 89,961,811 |
| 2008-04-08 | 2008-04-03 | 10.986 | 8,299,531 | +109,188 | 0.03% | 91,177,804 |
| 2008-04-07 | 2008-04-02 | 10.863 | 8,190,343 | -253,146 | 0.03% | 88,970,116 |
| 2008-04-03 | 2008-04-01 | 10.463 | 8,443,489 | +53,619 | 0.03% | 88,342,202 |
| 2008-04-02 | 2008-03-31 | 10.217 | 8,389,870 | +40,295 | 0.03% | 85,715,759 |
| 2008-04-01 | 2008-03-28 | 10.463 | 8,349,575 | -36,720 | 0.03% | 87,359,602 |
| 2008-03-31 | 2008-03-27 | 10.278 | 8,386,295 | -29,247 | 0.03% | 86,195,375 |
| 2008-03-28 | 2008-03-26 | 10.155 | 8,415,542 | -234,948 | 0.03% | 85,460,099 |
| 2008-03-27 | 2008-03-25 | 9.970 | 8,650,490 | +68,242 | 0.04% | 86,248,804 |
| 2008-03-26 | 2008-03-20 | 9.293 | 8,582,248 | -84,165 | 0.03% | 79,758,204 |
| 2008-03-25 | 2008-03-19 | 9.632 | 8,666,413 | -70,517 | 0.04% | 83,473,972 |
| 2008-03-20 | 2008-03-18 | 9.263 | 8,736,930 | -215,124 | 0.04% | 80,926,864 |
| 2008-03-19 | 2008-03-17 | 9.109 | 8,952,054 | +199,526 | 0.04% | 81,542,076 |
| 2008-03-18 | 2008-03-14 | 9.540 | 8,752,528 | -1,300 | 0.04% | 83,495,403 |
| 2008-03-17 | 2008-03-13 | 9.570 | 8,753,828 | -36,720 | 0.04% | 83,777,184 |
| 2008-03-14 | 2008-03-12 | 10.001 | 8,790,548 | -97,164 | 0.04% | 87,915,747 |
| 2008-03-13 | 2008-03-11 | 9.724 | 8,887,712 | -120,886 | 0.04% | 86,426,001 |
| 2008-03-12 | 2008-03-10 | 9.693 | 9,008,598 | +152,732 | 0.04% | 87,324,302 |
| 2008-03-11 | 2008-03-07 | 9.663 | 8,855,866 | +97,814 | 0.04% | 85,571,283 |
| 2008-03-10 | 2008-03-06 | 9.878 | 8,758,052 | -79,616 | 0.04% | 86,512,709 |
| 2008-03-07 | 2008-03-05 | 9.817 | 8,837,668 | +24,047 | 0.04% | 86,755,242 |
| 2008-03-06 | 2008-03-04 | 9.786 | 8,813,621 | +25,997 | 0.04% | 86,247,964 |
| 2008-03-05 | 2008-03-03 | 10.001 | 8,787,624 | +78,316 | 0.04% | 87,886,504 |
| 2008-03-04 | 2008-02-29 | 10.278 | 8,709,308 | +575,508 | 0.04% | 89,515,342 |
| 2008-03-03 | 2008-02-28 | 10.432 | 8,133,800 | +50,044 | 0.03% | 84,851,700 |
| 2008-02-29 | 2008-02-27 | 10.463 | 8,083,756 | -671,046 | 0.03% | 84,578,402 |
| 2008-02-28 | 2008-02-26 | 10.093 | 8,754,802 | -48,420 | 0.04% | 88,366,475 |
| 2008-02-27 | 2008-02-25 | 9.909 | 8,803,222 | +20,148 | 0.04% | 87,229,802 |
| 2008-02-26 | 2008-02-22 | 9.940 | 8,783,074 | -83,190 | 0.04% | 87,300,438 |
| 2008-02-25 | 2008-02-21 | 10.032 | 8,866,264 | -72,792 | 0.04% | 88,945,836 |
| 2008-02-22 | 2008-02-20 | 9.970 | 8,939,056 | -2,979,902 | 0.04% | 89,125,921 |
| 2008-02-21 | 2008-02-19 | 10.155 | 11,918,958 | +3,147,582 | 0.05% | 121,037,401 |
| 2008-02-20 | 2008-02-18 | 9.416 | 8,771,376 | +234,948 | 0.04% | 82,595,525 |
| 2008-02-19 | 2008-02-15 | 9.663 | 8,536,428 | -299,940 | 0.03% | 82,484,660 |
| 2008-02-18 | 2008-02-14 | 9.601 | 8,836,368 | +55,244 | 0.04% | 84,839,041 |
| 2008-02-15 | 2008-02-13 | 9.447 | 8,781,124 | -37,696 | 0.04% | 82,957,536 |
| 2008-02-14 | 2008-02-12 | 9.447 | 8,818,820 | -136,159 | 0.04% | 83,313,660 |
| 2008-02-13 | 2008-02-11 | 9.293 | 8,954,979 | +168,330 | 0.04% | 83,222,139 |
| 2008-02-12 | 2008-02-06 | 9.724 | 8,786,649 | +158,257 | 0.04% | 85,443,243 |
| 2008-02-11 | 2008-02-04 | 10.278 | 8,628,392 | +10,724 | 0.03% | 88,683,678 |
| 2008-02-05 | 2008-02-01 | 10.032 | 8,617,668 | -149,483 | 0.03% | 86,451,935 |
| 2008-02-04 | 2008-01-31 | 9.755 | 8,767,151 | +10,724 | 0.04% | 85,523,430 |
| 2008-02-01 | 2008-01-30 | 10.063 | 8,756,427 | +18,198 | 0.04% | 88,113,417 |
| 2008-01-31 | 2008-01-29 | 10.247 | 8,738,229 | -538,463 | 0.04% | 89,543,696 |
| 2008-01-30 | 2008-01-28 | 10.278 | 9,276,692 | +314,889 | 0.04% | 95,346,985 |
| 2008-01-29 | 2008-01-25 | 10.678 | 8,961,803 | +221,949 | 0.04% | 95,695,657 |
| 2008-01-28 | 2008-01-24 | 10.247 | 8,739,854 | -11,049 | 0.04% | 89,560,348 |
| 2008-01-25 | 2008-01-23 | 10.247 | 8,750,903 | +395,479 | 0.04% | 89,673,571 |
| 2008-01-24 | 2008-01-22 | 9.478 | 8,355,424 | +414,651 | 0.03% | 79,192,959 |
| 2008-01-23 | 2008-01-21 | 10.370 | 7,940,773 | +41,596 | 0.03% | 82,349,325 |
| 2008-01-22 | 2008-01-18 | 11.078 | 7,899,177 | -81,241 | 0.03% | 87,508,796 |
| 2008-01-21 | 2008-01-17 | 10.586 | 7,980,418 | -318,788 | 0.03% | 84,479,521 |
| 2008-01-18 | 2008-01-16 | 10.186 | 8,299,206 | +134,535 | 0.03% | 84,534,093 |
| 2008-01-17 | 2008-01-15 | 10.770 | 8,164,671 | -318,138 | 0.03% | 87,937,496 |
| 2008-01-16 | 2008-01-14 | 11.017 | 8,482,809 | +182,953 | 0.03% | 93,452,318 |
| 2008-01-15 | 2008-01-11 | 11.047 | 8,299,856 | +233,323 | 0.03% | 91,692,194 |
| 2008-01-14 | 2008-01-10 | 11.294 | 8,066,533 | -146,883 | 0.03% | 91,100,412 |
| 2008-01-11 | 2008-01-09 | 11.447 | 8,213,416 | +396,129 | 0.03% | 94,023,004 |
| 2008-01-10 | 2008-01-08 | 11.263 | 7,817,287 | +58,818 | 0.03% | 88,044,960 |
| 2008-01-09 | 2008-01-07 | 11.232 | 7,758,469 | +656,099 | 0.03% | 87,143,752 |
| 2008-01-08 | 2008-01-04 | 11.355 | 7,102,370 | +12,998 | 0.03% | 80,648,635 |
| 2008-01-07 | 2008-01-03 | 11.263 | 7,089,372 | -25,022 | 0.03% | 79,846,560 |
| 2008-01-04 | 2008-01-02 | 11.478 | 7,114,394 | +11,049 | 0.03% | 81,660,889 |
| 2008-01-03 | 2007-12-31 | 11.632 | 7,103,345 | +127,385 | 0.03% | 82,627,016 |
| 2008-01-02 | 2007-12-27 | 11.848 | 6,975,960 | -565,434 | 0.03% | 82,647,947 |
| 2007-12-28 | 2007-12-24 | 12.094 | 7,541,394 | +171,905 | 0.03% | 91,203,508 |
| 2007-12-27 | 2007-12-20 | 11.971 | 7,369,489 | +193,027 | 0.03% | 88,217,417 |
| 2007-12-21 | 2007-12-19 | 11.755 | 7,176,462 | -93,264 | 0.03% | 84,360,882 |
| 2007-12-20 | 2007-12-18 | 11.724 | 7,269,726 | +236,572 | 0.03% | 85,233,511 |
| 2007-12-19 | 2007-12-17 | 11.755 | 7,033,154 | +62,068 | 0.03% | 82,676,265 |
| 2007-12-18 | 2007-12-14 | 12.001 | 6,971,086 | -137,134 | 0.03% | 83,662,802 |
| 2007-12-17 | 2007-12-13 | 12.217 | 7,108,220 | +226,499 | 0.03% | 86,839,783 |
| 2007-12-14 | 2007-12-12 | 12.432 | 6,881,721 | -120,236 | 0.03% | 85,555,077 |
| 2007-12-13 | 2007-12-11 | 12.648 | 7,001,957 | +133,559 | 0.03% | 88,558,168 |
| 2007-12-12 | 2007-12-10 | 12.525 | 6,868,398 | -70,517 | 0.03% | 86,023,523 |
| 2007-12-11 | 2007-12-07 | 12.678 | 6,938,915 | -82,865 | 0.03% | 87,974,366 |
| 2007-12-10 | 2007-12-06 | 12.863 | 7,021,780 | -488,418 | 0.03% | 90,321,442 |
| 2007-12-07 | 2007-12-05 | 12.678 | 7,510,198 | +459,497 | 0.03% | 95,217,322 |
| 2007-12-06 | 2007-12-04 | 12.525 | 7,050,701 | +39,320 | 0.03% | 88,306,784 |
| 2007-12-05 | 2007-12-03 | 12.463 | 7,011,381 | +69,867 | 0.03% | 87,382,799 |
| 2007-12-04 | 2007-11-30 | 12.463 | 6,941,514 | +23,397 | 0.03% | 86,512,047 |
| 2007-12-03 | 2007-11-29 | 12.617 | 6,918,117 | +79,941 | 0.03% | 87,284,900 |
| 2007-11-30 | 2007-11-28 | 12.340 | 6,838,176 | -83,516 | 0.03% | 84,382,426 |
| 2007-11-29 | 2007-11-27 | 12.371 | 6,921,692 | +50,695 | 0.03% | 85,626,005 |
| 2007-11-28 | 2007-11-26 | 13.048 | 6,870,997 | -172,555 | 0.03% | 89,650,554 |
| 2007-11-27 | 2007-11-23 | 12.463 | 7,043,552 | -152,732 | 0.03% | 87,783,746 |
| 2007-11-26 | 2007-11-22 | 12.278 | 7,196,284 | +298,315 | 0.03% | 88,358,544 |
| 2007-11-23 | 2007-11-21 | 12.432 | 6,897,969 | -1,184,812 | 0.03% | 85,757,076 |
| 2007-11-22 | 2007-11-20 | 13.109 | 8,082,781 | +768,535 | 0.03% | 105,958,981 |
| 2007-11-21 | 2007-11-19 | 13.171 | 7,314,246 | -551,135 | 0.03% | 96,334,244 |
| 2007-11-20 | 2007-11-16 | 13.355 | 7,865,381 | -27,622 | 0.03% | 105,045,355 |
| 2007-11-19 | 2007-11-15 | 13.940 | 7,893,003 | +469,895 | 0.03% | 110,029,168 |
| 2007-11-16 | 2007-11-14 | 14.432 | 7,423,108 | -350,959 | 0.03% | 107,133,670 |
| 2007-11-15 | 2007-11-13 | 13.755 | 7,774,067 | +1,136,717 | 0.03% | 106,935,810 |
| 2007-11-14 | 2007-11-12 | 13.694 | 6,637,350 | -164,756 | 0.03% | 90,891,253 |
| 2007-11-13 | 2007-11-09 | 14.248 | 6,802,106 | +145,259 | 0.03% | 96,915,167 |
| 2007-11-12 | 2007-11-08 | 14.248 | 6,656,847 | -266,144 | 0.03% | 94,845,543 |
| 2007-11-09 | 2007-11-07 | 14.709 | 6,922,991 | -1,303,098 | 0.03% | 101,833,114 |
| 2007-11-08 | 2007-11-06 | 14.802 | 8,226,089 | +1,502,624 | 0.03% | 121,760,337 |
| 2007-11-07 | 2007-11-05 | 14.063 | 6,723,465 | -850,750 | 0.03% | 94,553,304 |
| 2007-11-06 | 2007-11-02 | 15.571 | 7,574,215 | +1,076,599 | 0.03% | 117,938,475 |
| 2007-11-05 | 2007-11-01 | 15.971 | 6,497,616 | -2,224,365 | 0.03% | 103,774,049 |
| 2007-11-02 | 2007-10-31 | 15.571 | 8,721,981 | -535,863 | 0.04% | 135,810,395 |
| 2007-11-01 | 2007-10-30 | 15.171 | 9,257,844 | +2,493,109 | 0.04% | 140,450,774 |
| 2007-10-31 | 2007-10-29 | 14.863 | 6,764,735 | -1,066,850 | 0.03% | 100,546,112 |
| 2007-10-30 | 2007-10-26 | 14.432 | 7,831,585 | +1,230,306 | 0.03% | 113,028,996 |
| 2007-10-29 | 2007-10-25 | 14.217 | 6,601,279 | -639,525 | 0.03% | 93,850,680 |
| 2007-10-26 | 2007-10-24 | 13.879 | 7,240,804 | -822,804 | 0.03% | 100,491,816 |
| 2007-10-25 | 2007-10-23 | 14.125 | 8,063,608 | +1,612,461 | 0.03% | 113,896,257 |
| 2007-10-24 | 2007-10-22 | 13.663 | 6,451,147 | +30,222 | 0.03% | 88,142,887 |
| 2007-10-23 | 2007-10-18 | 14.586 | 6,420,925 | -307,414 | 0.03% | 93,657,659 |
| 2007-10-22 | 2007-10-17 | 14.371 | 6,728,339 | -1,140,617 | 0.03% | 96,692,348 |
| 2007-10-18 | 2007-10-16 | 14.432 | 7,868,956 | +1,261,178 | 0.03% | 113,568,351 |
| 2007-10-17 | 2007-10-15 | 14.432 | 6,607,778 | -1,969,595 | 0.03% | 95,366,457 |
| 2007-10-16 | 2007-10-12 | 14.432 | 8,577,373 | +7,474 | 0.03% | 123,792,547 |
| 2007-10-15 | 2007-10-11 | 14.771 | 8,569,899 | -689,570 | 0.03% | 126,585,599 |
| 2007-10-12 | 2007-10-10 | 14.248 | 9,259,469 | +2,204,868 | 0.04% | 131,927,227 |
| 2007-10-11 | 2007-10-09 | 13.694 | 7,054,601 | +252,495 | 0.03% | 96,605,049 |
| 2007-10-10 | 2007-10-08 | 13.632 | 6,802,106 | +87,090 | 0.03% | 92,728,766 |
| 2007-10-09 | 2007-10-05 | 13.478 | 6,715,016 | -1,126,643 | 0.03% | 90,508,324 |
| 2007-10-08 | 2007-10-04 | 13.171 | 7,841,659 | -1,577,366 | 0.03% | 103,280,679 |
| 2007-10-05 | 2007-10-03 | 13.202 | 9,419,025 | +363,633 | 0.04% | 124,345,652 |
| 2007-10-04 | 2007-10-02 | 13.478 | 9,055,392 | -135,185 | 0.04% | 122,053,075 |
| 2007-10-03 | 2007-09-28 | 12.801 | 9,190,577 | +1,416,510 | 0.04% | 117,653,126 |
| 2007-10-02 | 2007-09-27 | 12.432 | 7,774,067 | +466,970 | 0.03% | 96,648,920 |
| 2007-09-28 | 2007-09-25 | 12.340 | 7,307,097 | -585,906 | 0.03% | 90,168,866 |
| 2007-09-27 | 2007-09-24 | 12.525 | 7,893,003 | -668,122 | 0.03% | 98,856,229 |
| 2007-09-25 | 2007-09-21 | 12.217 | 8,561,125 | +640,500 | 0.03% | 104,589,649 |
| 2007-09-24 | 2007-09-20 | 12.217 | 7,920,625 | +406,203 | 0.03% | 96,764,781 |
| 2007-09-21 | 2007-09-19 | 12.032 | 7,514,422 | -113,737 | 0.03% | 90,414,836 |
| 2007-09-20 | 2007-09-18 | 11.786 | 7,628,159 | -325 | 0.03% | 89,905,419 |
| 2007-09-19 | 2007-09-17 | 11.817 | 7,628,484 | +36,071 | 0.03% | 90,144,000 |
| 2007-09-18 | 2007-09-14 | 11.940 | 7,592,413 | +4,549 | 0.03% | 90,652,317 |
| 2007-09-17 | 2007-09-13 | 11.817 | 7,587,864 | -27,622 | 0.03% | 89,664,003 |
| 2007-09-14 | 2007-09-12 | 11.817 | 7,615,486 | -730,839 | 0.03% | 89,990,406 |
| 2007-09-13 | 2007-09-11 | 11.817 | 8,346,325 | -3,575 | 0.03% | 98,626,558 |
| 2007-09-12 | 2007-09-10 | 11.940 | 8,349,900 | -21,772 | 0.03% | 99,696,603 |
| 2007-09-11 | 2007-09-07 | 12.124 | 8,371,672 | -64,018 | 0.03% | 101,502,277 |
| 2007-09-10 | 2007-09-06 | 12.063 | 8,435,690 | -164,431 | 0.03% | 101,759,283 |
| 2007-09-07 | 2007-09-05 | 12.032 | 8,600,121 | +210,251 | 0.03% | 103,478,156 |
| 2007-09-06 | 2007-09-04 | 12.063 | 8,389,870 | -388,005 | 0.03% | 101,206,559 |
| 2007-09-05 | 2007-09-03 | 12.094 | 8,777,875 | -152,732 | 0.04% | 106,157,163 |
| 2007-09-04 | 2007-08-31 | 12.340 | 8,930,607 | +559,910 | 0.04% | 110,202,821 |
| 2007-09-03 | 2007-08-30 | 11.940 | 8,370,697 | -16,573 | 0.03% | 99,944,916 |
| 2007-08-31 | 2007-08-29 | 11.817 | 8,387,270 | +407,827 | 0.03% | 99,110,395 |
| 2007-08-30 | 2007-08-28 | 12.032 | 7,979,443 | -433,174 | 0.03% | 96,010,050 |
| 2007-08-29 | 2007-08-27 | 12.371 | 8,412,617 | -1,979,019 | 0.03% | 104,069,755 |
| 2007-08-28 | 2007-08-24 | 11.909 | 10,391,636 | +867,323 | 0.04% | 123,754,857 |
| 2007-08-27 | 2007-08-23 | 12.586 | 9,524,313 | +59,793 | 0.04% | 119,873,815 |
| 2007-08-24 | 2007-08-22 | 12.278 | 9,464,520 | +216,750 | 0.04% | 116,208,755 |
| 2007-08-23 | 2007-08-21 | 12.001 | 9,247,770 | +11,699 | 0.04% | 110,986,201 |
| 2007-08-22 | 2007-08-20 | 11.601 | 9,236,071 | +1,302,448 | 0.04% | 107,150,937 |
| 2007-08-21 | 2007-08-17 | 10.463 | 7,933,623 | +227,148 | 0.03% | 83,007,596 |
| 2007-08-20 | 2007-08-16 | 11.047 | 7,706,475 | -366,232 | 0.03% | 85,136,851 |
| 2007-08-17 | 2007-08-15 | 11.417 | 8,072,707 | +369,157 | 0.03% | 92,163,819 |
| 2007-08-16 | 2007-08-14 | 11.694 | 7,703,550 | -30,222 | 0.03% | 90,082,797 |
| 2007-08-15 | 2007-08-13 | 11.663 | 7,733,772 | +56,544 | 0.03% | 90,198,213 |
| 2007-08-14 | 2007-08-10 | 11.694 | 7,677,228 | +60,443 | 0.03% | 89,774,996 |
| 2007-08-13 | 2007-08-09 | 11.971 | 7,616,785 | -370,132 | 0.03% | 91,177,706 |
| 2007-08-10 | 2007-08-08 | 12.032 | 7,986,917 | +399,703 | 0.03% | 96,099,978 |
| 2007-08-09 | 2007-08-07 | 11.632 | 7,587,214 | -11,698 | 0.03% | 88,255,442 |
| 2007-08-08 | 2007-08-06 | 11.601 | 7,598,912 | -257,045 | 0.03% | 88,157,675 |
| 2007-08-07 | 2007-08-03 | 12.063 | 7,855,957 | +293,115 | 0.03% | 94,765,995 |
| 2007-08-06 | 2007-08-02 | 12.217 | 7,562,842 | -513,765 | 0.03% | 92,393,814 |
| 2007-08-03 | 2007-08-01 | 12.340 | 8,076,607 | -162,156 | 0.03% | 99,664,544 |
| 2007-08-02 | 2007-07-31 | 12.801 | 8,238,763 | +659,023 | 0.03% | 105,468,483 |
| 2007-08-01 | 2007-07-30 | 12.463 | 7,579,740 | +133,885 | 0.03% | 94,466,254 |
| 2007-07-31 | 2007-07-27 | 12.371 | 7,445,855 | -58,818 | 0.03% | 92,110,256 |
| 2007-07-30 | 2007-07-26 | 12.771 | 7,504,673 | +178,729 | 0.03% | 95,840,094 |
| 2007-07-27 | 2007-07-25 | 12.771 | 7,325,944 | +66,942 | 0.03% | 93,557,596 |
| 2007-07-26 | 2007-07-24 | 12.863 | 7,259,002 | +8,774 | 0.03% | 93,372,838 |
| 2007-07-25 | 2007-07-23 | 12.986 | 7,250,228 | +26,322 | 0.03% | 94,152,418 |
| 2007-07-24 | 2007-07-20 | 12.832 | 7,223,906 | -282,067 | 0.03% | 92,699,097 |
| 2007-07-23 | 2007-07-19 | 12.986 | 7,505,973 | +138,434 | 0.03% | 97,473,556 |
| 2007-07-20 | 2007-07-18 | 12.494 | 7,367,539 | +124,135 | 0.03% | 92,048,314 |
| 2007-07-19 | 2007-07-17 | 12.740 | 7,243,404 | -905,019 | 0.03% | 92,280,600 |
| 2007-07-18 | 2007-07-16 | 12.648 | 8,148,423 | +1,003,483 | 0.03% | 103,058,246 |
| 2007-07-17 | 2007-07-13 | 12.925 | 7,144,940 | -64,343 | 0.03% | 92,345,394 |
| 2007-07-16 | 2007-07-12 | 12.955 | 7,209,283 | -669,097 | 0.03% | 93,398,850 |
| 2007-07-13 | 2007-07-11 | 13.263 | 7,878,380 | +1,288,150 | 0.03% | 104,491,642 |
| 2007-07-12 | 2007-07-10 | 13.448 | 6,590,230 | -1,175,713 | 0.03% | 88,623,596 |
| 2007-07-11 | 2007-07-09 | 12.617 | 7,765,943 | +1,089,598 | 0.03% | 97,981,801 |
| 2007-07-10 | 2007-07-06 | 12.309 | 6,676,345 | +54,918 | 0.03% | 82,179,997 |
| 2007-07-09 | 2007-07-05 | 12.248 | 6,621,427 | -1,033,379 | 0.03% | 81,096,485 |
| 2007-07-06 | 2007-07-04 | 12.001 | 7,654,806 | -166,705 | 0.03% | 91,868,401 |
| 2007-07-05 | 2007-07-03 | 11.971 | 7,821,511 | +1,084,073 | 0.03% | 93,628,404 |
| 2007-07-04 | 2007-06-29 | 12.067 | 6,737,438 | -637,901 | 0.03% | 81,300,375 |
| 2007-07-03 | 2007-06-28 | 12.191 | 7,375,339 | +692,789 | 0.03% | 89,915,403 |
| 2007-06-29 | 2007-06-27 | 12.222 | 6,682,550 | +15,756 | 0.03% | 81,677,194 |
| 2007-06-28 | 2007-06-26 | 12.129 | 6,666,794 | -18,328 | 0.03% | 80,862,597 |
| 2007-06-27 | 2007-06-25 | 12.160 | 6,685,122 | +39,228 | 0.03% | 81,292,810 |
| 2007-06-26 | 2007-06-22 | 12.254 | 6,645,894 | 0.03% | 81,435,857 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy