History of CCASS shareholding
Participant: FUTURE GROWTH FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2025-10-13 | 2025-10-09 | 4.190 | 5,000 | +0 | 0.00% | 20,950 |
| 2025-10-10 | 2025-10-08 | 4.160 | 5,000 | +0 | 0.00% | 20,800 |
| 2025-10-09 | 2025-10-06 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2025-10-08 | 2025-10-03 | 4.230 | 5,000 | +0 | 0.00% | 21,150 |
| 2025-10-06 | 2025-10-02 | 4.260 | 5,000 | +0 | 0.00% | 21,300 |
| 2025-10-03 | 2025-09-30 | 4.260 | 5,000 | +0 | 0.00% | 21,300 |
| 2025-10-02 | 2025-09-29 | 4.230 | 5,000 | +0 | 0.00% | 21,150 |
| 2025-09-30 | 2025-09-26 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2025-09-29 | 2025-09-25 | 4.170 | 5,000 | +0 | 0.00% | 20,850 |
| 2025-09-26 | 2025-09-24 | 4.270 | 5,000 | +0 | 0.00% | 21,350 |
| 2025-09-25 | 2025-09-23 | 4.280 | 5,000 | +0 | 0.00% | 21,400 |
| 2025-09-24 | 2025-09-22 | 4.280 | 5,000 | +0 | 0.00% | 21,400 |
| 2025-09-23 | 2025-09-19 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2025-09-22 | 2025-09-18 | 4.380 | 5,000 | +0 | 0.00% | 21,900 |
| 2025-09-19 | 2025-09-17 | 4.450 | 5,000 | +0 | 0.00% | 22,250 |
| 2025-09-18 | 2025-09-16 | 4.430 | 5,000 | +0 | 0.00% | 22,150 |
| 2025-09-17 | 2025-09-15 | 4.420 | 5,000 | +0 | 0.00% | 22,100 |
| 2025-09-16 | 2025-09-12 | 4.460 | 5,000 | +0 | 0.00% | 22,300 |
| 2025-09-15 | 2025-09-11 | 4.460 | 5,000 | +0 | 0.00% | 22,300 |
| 2025-09-12 | 2025-09-10 | 4.460 | 5,000 | +0 | 0.00% | 22,300 |
| 2025-09-11 | 2025-09-09 | 4.370 | 5,000 | +0 | 0.00% | 21,850 |
| 2025-09-10 | 2025-09-08 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2025-09-09 | 2025-09-05 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2025-09-08 | 2025-09-04 | 4.320 | 5,000 | +0 | 0.00% | 21,600 |
| 2025-09-05 | 2025-09-03 | 4.310 | 5,000 | +0 | 0.00% | 21,550 |
| 2025-09-04 | 2025-09-02 | 4.350 | 5,000 | +0 | 0.00% | 21,750 |
| 2025-09-03 | 2025-09-01 | 4.310 | 5,000 | +0 | 0.00% | 21,550 |
| 2025-09-02 | 2025-08-29 | 4.260 | 5,000 | +0 | 0.00% | 21,300 |
| 2025-09-01 | 2025-08-28 | 4.320 | 5,000 | +0 | 0.00% | 21,600 |
| 2025-08-29 | 2025-08-27 | 4.310 | 5,000 | +0 | 0.00% | 21,550 |
| 2025-08-28 | 2025-08-26 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2025-08-27 | 2025-08-25 | 4.420 | 5,000 | +0 | 0.00% | 22,100 |
| 2025-08-26 | 2025-08-22 | 4.430 | 5,000 | +0 | 0.00% | 22,150 |
| 2025-08-25 | 2025-08-21 | 4.420 | 5,000 | +0 | 0.00% | 22,100 |
| 2025-08-22 | 2025-08-20 | 4.430 | 5,000 | +0 | 0.00% | 22,150 |
| 2025-08-21 | 2025-08-19 | 4.390 | 5,000 | +0 | 0.00% | 21,950 |
| 2025-08-20 | 2025-08-18 | 4.390 | 5,000 | +0 | 0.00% | 21,950 |
| 2025-08-19 | 2025-08-15 | 4.450 | 5,000 | +0 | 0.00% | 22,250 |
| 2025-08-18 | 2025-08-14 | 4.540 | 5,000 | +0 | 0.00% | 22,700 |
| 2025-08-15 | 2025-08-13 | 4.600 | 5,000 | +0 | 0.00% | 23,000 |
| 2025-08-14 | 2025-08-12 | 4.550 | 5,000 | +0 | 0.00% | 22,750 |
| 2025-08-13 | 2025-08-11 | 4.540 | 5,000 | +0 | 0.00% | 22,700 |
| 2025-08-12 | 2025-08-08 | 4.570 | 5,000 | +0 | 0.00% | 22,850 |
| 2025-08-11 | 2025-08-07 | 4.590 | 5,000 | +0 | 0.00% | 22,950 |
| 2025-08-08 | 2025-08-06 | 4.530 | 5,000 | +0 | 0.00% | 22,650 |
| 2025-08-07 | 2025-08-05 | 4.600 | 5,000 | +0 | 0.00% | 23,000 |
| 2025-08-06 | 2025-08-04 | 4.540 | 5,000 | +0 | 0.00% | 22,700 |
| 2025-08-05 | 2025-08-01 | 4.510 | 5,000 | +0 | 0.00% | 22,550 |
| 2025-08-04 | 2025-07-31 | 4.540 | 5,000 | +0 | 0.00% | 22,700 |
| 2025-08-01 | 2025-07-30 | 4.580 | 5,000 | +0 | 0.00% | 22,900 |
| 2025-07-31 | 2025-07-29 | 4.620 | 5,000 | +0 | 0.00% | 23,100 |
| 2025-07-30 | 2025-07-28 | 4.660 | 5,000 | +0 | 0.00% | 23,300 |
| 2025-07-29 | 2025-07-25 | 4.670 | 5,000 | +0 | 0.00% | 23,350 |
| 2025-07-28 | 2025-07-24 | 4.730 | 5,000 | +0 | 0.00% | 23,650 |
| 2025-07-25 | 2025-07-23 | 4.740 | 5,000 | +0 | 0.00% | 23,700 |
| 2025-07-24 | 2025-07-22 | 4.670 | 5,000 | +0 | 0.00% | 23,350 |
| 2025-07-23 | 2025-07-21 | 4.660 | 5,000 | +0 | 0.00% | 23,300 |
| 2025-07-22 | 2025-07-18 | 4.690 | 5,000 | +0 | 0.00% | 23,450 |
| 2025-07-21 | 2025-07-17 | 4.640 | 5,000 | +0 | 0.00% | 23,200 |
| 2025-07-18 | 2025-07-16 | 4.700 | 5,000 | +0 | 0.00% | 23,500 |
| 2025-07-17 | 2025-07-15 | 4.690 | 5,000 | +0 | 0.00% | 23,450 |
| 2025-07-16 | 2025-07-14 | 4.710 | 5,000 | +0 | 0.00% | 23,550 |
| 2025-07-15 | 2025-07-11 | 4.690 | 5,000 | +0 | 0.00% | 23,450 |
| 2025-07-14 | 2025-07-10 | 4.710 | 5,000 | +0 | 0.00% | 23,550 |
| 2025-07-11 | 2025-07-09 | 4.650 | 5,000 | +0 | 0.00% | 23,250 |
| 2025-07-10 | 2025-07-08 | 4.680 | 5,000 | +0 | 0.00% | 23,400 |
| 2025-07-09 | 2025-07-07 | 4.650 | 5,000 | +0 | 0.00% | 23,250 |
| 2025-07-08 | 2025-07-04 | 4.580 | 5,000 | +0 | 0.00% | 22,900 |
| 2025-07-07 | 2025-07-03 | 4.610 | 5,000 | +0 | 0.00% | 23,050 |
| 2025-07-04 | 2025-07-02 | 4.630 | 5,000 | +0 | 0.00% | 23,150 |
| 2025-07-03 | 2025-06-30 | 4.560 | 5,000 | +0 | 0.00% | 22,800 |
| 2025-07-02 | 2025-06-27 | 4.670 | 5,000 | +0 | 0.00% | 23,350 |
| 2025-06-30 | 2025-06-26 | 4.740 | 5,000 | +0 | 0.00% | 23,700 |
| 2025-06-27 | 2025-06-25 | 4.760 | 5,000 | +0 | 0.00% | 23,800 |
| 2025-06-26 | 2025-06-24 | 4.690 | 5,000 | +0 | 0.00% | 23,450 |
| 2025-06-25 | 2025-06-23 | 4.610 | 5,000 | +0 | 0.00% | 23,050 |
| 2025-06-24 | 2025-06-20 | 4.540 | 5,000 | +0 | 0.00% | 22,700 |
| 2025-06-23 | 2025-06-19 | 4.470 | 5,000 | +0 | 0.00% | 22,350 |
| 2025-06-20 | 2025-06-18 | 4.590 | 5,000 | +0 | 0.00% | 22,950 |
| 2025-06-19 | 2025-06-17 | 4.570 | 5,000 | +0 | 0.00% | 22,850 |
| 2025-06-18 | 2025-06-16 | 4.610 | 5,000 | +0 | 0.00% | 23,050 |
| 2025-06-17 | 2025-06-13 | 4.570 | 5,000 | +0 | 0.00% | 22,850 |
| 2025-06-16 | 2025-06-12 | 4.650 | 5,000 | +0 | 0.00% | 23,250 |
| 2025-06-13 | 2025-06-11 | 4.700 | 5,000 | +0 | 0.00% | 23,500 |
| 2025-06-12 | 2025-06-10 | 4.650 | 5,000 | +0 | 0.00% | 23,250 |
| 2025-06-11 | 2025-06-09 | 4.620 | 5,000 | +0 | 0.00% | 23,100 |
| 2025-06-10 | 2025-06-06 | 4.570 | 5,000 | +0 | 0.00% | 22,850 |
| 2025-06-09 | 2025-06-05 | 4.610 | 5,000 | +0 | 0.00% | 23,050 |
| 2025-06-06 | 2025-06-04 | 4.590 | 5,000 | +0 | 0.00% | 22,950 |
| 2025-06-05 | 2025-06-03 | 4.620 | 5,000 | +0 | 0.00% | 23,100 |
| 2025-06-04 | 2025-06-02 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2025-06-03 | 2025-05-30 | 4.560 | 5,000 | +0 | 0.00% | 22,800 |
| 2025-06-02 | 2025-05-29 | 4.630 | 5,000 | +0 | 0.00% | 23,150 |
| 2025-05-30 | 2025-05-28 | 4.610 | 5,000 | +0 | 0.00% | 23,050 |
| 2025-05-29 | 2025-05-27 | 4.630 | 5,000 | +0 | 0.00% | 23,150 |
| 2025-05-28 | 2025-05-26 | 4.620 | 5,000 | +0 | 0.00% | 23,100 |
| 2025-05-27 | 2025-05-23 | 4.680 | 5,000 | +0 | 0.00% | 23,400 |
| 2025-05-26 | 2025-05-22 | 4.680 | 5,000 | +0 | 0.00% | 23,400 |
| 2025-05-23 | 2025-05-21 | 4.690 | 5,000 | +0 | 0.00% | 23,450 |
| 2025-05-22 | 2025-05-20 | 4.680 | 5,000 | +0 | 0.00% | 23,400 |
| 2025-05-21 | 2025-05-19 | 4.640 | 5,000 | +0 | 0.00% | 23,200 |
| 2025-05-20 | 2025-05-16 | 4.670 | 5,000 | +0 | 0.00% | 23,350 |
| 2025-05-19 | 2025-05-15 | 4.680 | 5,000 | +0 | 0.00% | 23,400 |
| 2025-05-16 | 2025-05-14 | 4.710 | 5,000 | +0 | 0.00% | 23,550 |
| 2025-05-15 | 2025-05-13 | 4.600 | 5,000 | +0 | 0.00% | 23,000 |
| 2025-05-14 | 2025-05-12 | 4.580 | 5,000 | +0 | 0.00% | 22,900 |
| 2025-05-13 | 2025-05-09 | 4.520 | 5,000 | +0 | 0.00% | 22,600 |
| 2025-05-12 | 2025-05-08 | 4.490 | 5,000 | +0 | 0.00% | 22,450 |
| 2025-05-09 | 2025-05-07 | 4.450 | 5,000 | +0 | 0.00% | 22,250 |
| 2025-05-08 | 2025-05-06 | 4.390 | 5,000 | +0 | 0.00% | 21,950 |
| 2025-05-07 | 2025-05-02 | 4.340 | 5,000 | +0 | 0.00% | 21,700 |
| 2025-05-06 | 2025-04-30 | 4.340 | 5,000 | +0 | 0.00% | 21,700 |
| 2025-05-02 | 2025-04-29 | 4.360 | 5,000 | +0 | 0.00% | 21,800 |
| 2025-04-30 | 2025-04-28 | 4.410 | 5,000 | +0 | 0.00% | 22,050 |
| 2025-04-29 | 2025-04-25 | 4.340 | 5,000 | +0 | 0.00% | 21,700 |
| 2025-04-28 | 2025-04-24 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2025-04-25 | 2025-04-23 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2025-04-24 | 2025-04-22 | 4.300 | 5,000 | +0 | 0.00% | 21,500 |
| 2025-04-23 | 2025-04-17 | 4.575 | 5,000 | +0 | 0.00% | 22,874 |
| 2025-04-22 | 2025-04-16 | 4.523 | 5,000 | +147 | 0.00% | 22,616 |
| 2025-04-17 | 2025-04-15 | 4.595 | 4,853 | +0 | 0.00% | 22,302 |
| 2025-04-16 | 2025-04-14 | 4.575 | 4,853 | +0 | 0.00% | 22,202 |
| 2025-04-15 | 2025-04-11 | 4.461 | 4,853 | +0 | 0.00% | 21,651 |
| 2025-04-14 | 2025-04-10 | 4.338 | 4,853 | +0 | 0.00% | 21,051 |
| 2025-04-11 | 2025-04-09 | 4.286 | 4,853 | +0 | 0.00% | 20,801 |
| 2025-04-10 | 2025-04-08 | 4.276 | 4,853 | +0 | 0.00% | 20,751 |
| 2025-04-09 | 2025-04-07 | 4.255 | 4,853 | +0 | 0.00% | 20,651 |
| 2025-04-08 | 2025-04-03 | 4.760 | 4,853 | +0 | 0.00% | 23,102 |
| 2025-04-07 | 2025-04-02 | 4.822 | 4,853 | +0 | 0.00% | 23,402 |
| 2025-04-03 | 2025-04-01 | 4.781 | 4,853 | +0 | 0.00% | 23,202 |
| 2025-04-02 | 2025-03-31 | 4.832 | 4,853 | +0 | 0.00% | 23,452 |
| 2025-04-01 | 2025-03-28 | 4.729 | 4,853 | +0 | 0.00% | 22,952 |
| 2025-03-31 | 2025-03-27 | 4.750 | 4,853 | +0 | 0.00% | 23,052 |
| 2025-03-28 | 2025-03-26 | 4.760 | 4,853 | +0 | 0.00% | 23,102 |
| 2025-03-27 | 2025-03-25 | 4.760 | 4,853 | +0 | 0.00% | 23,102 |
| 2025-03-26 | 2025-03-24 | 4.791 | 4,853 | +0 | 0.00% | 23,252 |
| 2025-03-25 | 2025-03-21 | 4.729 | 4,853 | +0 | 0.00% | 22,952 |
| 2025-03-24 | 2025-03-20 | 4.832 | 4,853 | +0 | 0.00% | 23,452 |
| 2025-03-21 | 2025-03-19 | 4.905 | 4,853 | +0 | 0.00% | 23,802 |
| 2025-03-20 | 2025-03-18 | 4.853 | 4,853 | +0 | 0.00% | 23,552 |
| 2025-03-19 | 2025-03-17 | 4.760 | 4,853 | +0 | 0.00% | 23,102 |
| 2025-03-18 | 2025-03-14 | 4.729 | 4,853 | +0 | 0.00% | 22,952 |
| 2025-03-17 | 2025-03-13 | 4.657 | 4,853 | +0 | 0.00% | 22,602 |
| 2025-03-14 | 2025-03-12 | 4.647 | 4,853 | +0 | 0.00% | 22,552 |
| 2025-03-13 | 2025-03-11 | 4.668 | 4,853 | +0 | 0.00% | 22,652 |
| 2025-03-12 | 2025-03-10 | 4.657 | 4,853 | +0 | 0.00% | 22,602 |
| 2025-03-11 | 2025-03-07 | 4.698 | 4,853 | +0 | 0.00% | 22,802 |
| 2025-03-10 | 2025-03-06 | 4.709 | 4,853 | +0 | 0.00% | 22,852 |
| 2025-03-07 | 2025-03-05 | 4.668 | 4,853 | +0 | 0.00% | 22,652 |
| 2025-03-06 | 2025-03-04 | 4.544 | 4,853 | +0 | 0.00% | 22,052 |
| 2025-03-05 | 2025-03-03 | 4.575 | 4,853 | +0 | 0.00% | 22,202 |
| 2025-03-04 | 2025-02-28 | 4.544 | 4,853 | +0 | 0.00% | 22,052 |
| 2025-03-03 | 2025-02-27 | 4.564 | 4,853 | +0 | 0.00% | 22,152 |
| 2025-02-28 | 2025-02-26 | 4.564 | 4,853 | +0 | 0.00% | 22,152 |
| 2025-02-27 | 2025-02-25 | 4.482 | 4,853 | +0 | 0.00% | 21,751 |
| 2025-02-26 | 2025-02-24 | 4.492 | 4,853 | +0 | 0.00% | 21,801 |
| 2025-02-25 | 2025-02-21 | 4.482 | 4,853 | +0 | 0.00% | 21,751 |
| 2025-02-24 | 2025-02-20 | 4.441 | 4,853 | +0 | 0.00% | 21,551 |
| 2025-02-21 | 2025-02-19 | 4.451 | 4,853 | +0 | 0.00% | 21,601 |
| 2025-02-20 | 2025-02-18 | 4.461 | 4,853 | +0 | 0.00% | 21,651 |
| 2025-02-19 | 2025-02-17 | 4.431 | 4,853 | +0 | 0.00% | 21,501 |
| 2025-02-18 | 2025-02-14 | 4.389 | 4,853 | +0 | 0.00% | 21,301 |
| 2025-02-17 | 2025-02-13 | 4.348 | 4,853 | +0 | 0.00% | 21,101 |
| 2025-02-14 | 2025-02-12 | 4.348 | 4,853 | +0 | 0.00% | 21,101 |
| 2025-02-13 | 2025-02-11 | 4.255 | 4,853 | +0 | 0.00% | 20,651 |
| 2025-02-12 | 2025-02-10 | 4.245 | 4,853 | +0 | 0.00% | 20,601 |
| 2025-02-11 | 2025-02-07 | 4.194 | 4,853 | +0 | 0.00% | 20,351 |
| 2025-02-10 | 2025-02-06 | 4.224 | 4,853 | +0 | 0.00% | 20,501 |
| 2025-02-07 | 2025-02-05 | 4.194 | 4,853 | +0 | 0.00% | 20,351 |
| 2025-02-06 | 2025-02-04 | 4.214 | 4,853 | +0 | 0.00% | 20,451 |
| 2025-02-05 | 2025-02-03 | 4.132 | 4,853 | +0 | 0.00% | 20,051 |
| 2025-02-04 | 2025-01-28 | 4.142 | 4,853 | +0 | 0.00% | 20,101 |
| 2025-02-03 | 2025-01-24 | 4.121 | 4,853 | +0 | 0.00% | 20,001 |
| 2025-01-27 | 2025-01-23 | 4.080 | 4,853 | +0 | 0.00% | 19,801 |
| 2025-01-24 | 2025-01-22 | 4.008 | 4,853 | +0 | 0.00% | 19,451 |
| 2025-01-23 | 2025-01-21 | 4.049 | 4,853 | +0 | 0.00% | 19,651 |
| 2025-01-22 | 2025-01-20 | 4.018 | 4,853 | +0 | 0.00% | 19,501 |
| 2025-01-21 | 2025-01-17 | 3.998 | 4,853 | +0 | 0.00% | 19,401 |
| 2025-01-20 | 2025-01-16 | 4.018 | 4,853 | +0 | 0.00% | 19,501 |
| 2025-01-17 | 2025-01-15 | 3.967 | 4,853 | +0 | 0.00% | 19,251 |
| 2025-01-16 | 2025-01-14 | 3.895 | 4,853 | +0 | 0.00% | 18,901 |
| 2025-01-15 | 2025-01-13 | 3.874 | 4,853 | +0 | 0.00% | 18,801 |
| 2025-01-14 | 2025-01-10 | 4.137 | 4,853 | +0 | 0.00% | 20,077 |
| 2025-01-13 | 2025-01-09 | 4.158 | 4,853 | +164 | 0.00% | 20,181 |
| 2025-01-10 | 2025-01-08 | 4.190 | 4,689 | +0 | 0.00% | 19,649 |
| 2025-01-09 | 2025-01-07 | 4.180 | 4,689 | +0 | 0.00% | 19,599 |
| 2025-01-08 | 2025-01-06 | 4.190 | 4,689 | +0 | 0.00% | 19,649 |
| 2025-01-07 | 2025-01-03 | 4.190 | 4,689 | +0 | 0.00% | 19,649 |
| 2025-01-06 | 2025-01-02 | 4.158 | 4,689 | +0 | 0.00% | 19,499 |
| 2025-01-03 | 2024-12-31 | 4.233 | 4,689 | +0 | 0.00% | 19,849 |
| 2025-01-02 | 2024-12-27 | 4.201 | 4,689 | +0 | 0.00% | 19,699 |
| 2024-12-30 | 2024-12-24 | 4.222 | 4,689 | +0 | 0.00% | 19,799 |
| 2024-12-27 | 2024-12-20 | 4.041 | 4,689 | +0 | 0.00% | 18,949 |
| 2024-12-23 | 2024-12-19 | 4.052 | 4,689 | +0 | 0.00% | 18,999 |
| 2024-12-20 | 2024-12-18 | 4.073 | 4,689 | +0 | 0.00% | 19,099 |
| 2024-12-19 | 2024-12-17 | 4.062 | 4,689 | +0 | 0.00% | 19,049 |
| 2024-12-18 | 2024-12-16 | 4.084 | 4,689 | +0 | 0.00% | 19,149 |
| 2024-12-17 | 2024-12-13 | 4.052 | 4,689 | +0 | 0.00% | 18,999 |
| 2024-12-16 | 2024-12-12 | 4.148 | 4,689 | +0 | 0.00% | 19,449 |
| 2024-12-13 | 2024-12-11 | 4.073 | 4,689 | +0 | 0.00% | 19,099 |
| 2024-12-12 | 2024-12-10 | 4.105 | 4,689 | +0 | 0.00% | 19,249 |
| 2024-12-11 | 2024-12-09 | 4.084 | 4,689 | +0 | 0.00% | 19,149 |
| 2024-12-10 | 2024-12-06 | 3.966 | 4,689 | +0 | 0.00% | 18,599 |
| 2024-12-09 | 2024-12-05 | 3.924 | 4,689 | +0 | 0.00% | 18,399 |
| 2024-12-06 | 2024-12-04 | 3.956 | 4,689 | +0 | 0.00% | 18,549 |
| 2024-12-05 | 2024-12-03 | 3.956 | 4,689 | +0 | 0.00% | 18,549 |
| 2024-12-04 | 2024-12-02 | 3.881 | 4,689 | +0 | 0.00% | 18,199 |
| 2024-12-03 | 2024-11-29 | 3.849 | 4,689 | +0 | 0.00% | 18,049 |
| 2024-12-02 | 2024-11-28 | 3.817 | 4,689 | +0 | 0.00% | 17,899 |
| 2024-11-29 | 2024-11-27 | 3.860 | 4,689 | +0 | 0.00% | 18,099 |
| 2024-11-28 | 2024-11-26 | 3.849 | 4,689 | +0 | 0.00% | 18,049 |
| 2024-11-27 | 2024-11-25 | 3.870 | 4,689 | +0 | 0.00% | 18,149 |
| 2024-11-26 | 2024-11-22 | 3.860 | 4,689 | +0 | 0.00% | 18,099 |
| 2024-11-25 | 2024-11-21 | 3.913 | 4,689 | +0 | 0.00% | 18,349 |
| 2024-11-22 | 2024-11-20 | 3.945 | 4,689 | +0 | 0.00% | 18,499 |
| 2024-11-21 | 2024-11-19 | 3.977 | 4,689 | +0 | 0.00% | 18,649 |
| 2024-11-20 | 2024-11-18 | 4.009 | 4,689 | +0 | 0.00% | 18,799 |
| 2024-11-19 | 2024-11-15 | 3.849 | 4,689 | +0 | 0.00% | 18,049 |
| 2024-11-18 | 2024-11-14 | 3.828 | 4,689 | +0 | 0.00% | 17,949 |
| 2024-11-15 | 2024-11-13 | 3.881 | 4,689 | +0 | 0.00% | 18,199 |
| 2024-11-14 | 2024-11-12 | 3.881 | 4,689 | +0 | 0.00% | 18,199 |
| 2024-11-13 | 2024-11-11 | 3.924 | 4,689 | +0 | 0.00% | 18,399 |
| 2024-11-12 | 2024-11-08 | 4.020 | 4,689 | +0 | 0.00% | 18,849 |
| 2024-11-11 | 2024-11-07 | 4.030 | 4,689 | +0 | 0.00% | 18,899 |
| 2024-11-08 | 2024-11-06 | 3.956 | 4,689 | +0 | 0.00% | 18,549 |
| 2024-11-07 | 2024-11-05 | 4.041 | 4,689 | +0 | 0.00% | 18,949 |
| 2024-11-06 | 2024-11-04 | 3.988 | 4,689 | +0 | 0.00% | 18,699 |
| 2024-11-05 | 2024-11-01 | 4.009 | 4,689 | +0 | 0.00% | 18,799 |
| 2024-11-04 | 2024-10-31 | 3.934 | 4,689 | +0 | 0.00% | 18,449 |
| 2024-11-01 | 2024-10-30 | 3.945 | 4,689 | +0 | 0.00% | 18,499 |
| 2024-10-31 | 2024-10-29 | 4.020 | 4,689 | +0 | 0.00% | 18,849 |
| 2024-10-30 | 2024-10-28 | 4.020 | 4,689 | +0 | 0.00% | 18,849 |
| 2024-10-29 | 2024-10-25 | 4.030 | 4,689 | +0 | 0.00% | 18,899 |
| 2024-10-28 | 2024-10-24 | 4.041 | 4,689 | +0 | 0.00% | 18,949 |
| 2024-10-25 | 2024-10-23 | 4.030 | 4,689 | +0 | 0.00% | 18,899 |
| 2024-10-24 | 2024-10-22 | 4.009 | 4,689 | +0 | 0.00% | 18,799 |
| 2024-10-23 | 2024-10-21 | 4.020 | 4,689 | +0 | 0.00% | 18,849 |
| 2024-10-22 | 2024-10-18 | 4.094 | 4,689 | +0 | 0.00% | 19,199 |
| 2024-10-21 | 2024-10-17 | 4.020 | 4,689 | +0 | 0.00% | 18,849 |
| 2024-10-18 | 2024-10-16 | 4.062 | 4,689 | +0 | 0.00% | 19,049 |
| 2024-10-17 | 2024-10-15 | 4.020 | 4,689 | +0 | 0.00% | 18,849 |
| 2024-10-16 | 2024-10-14 | 4.094 | 4,689 | +0 | 0.00% | 19,199 |
| 2024-10-15 | 2024-10-10 | 3.998 | 4,689 | +0 | 0.00% | 18,749 |
| 2024-10-14 | 2024-10-09 | 3.881 | 4,689 | +0 | 0.00% | 18,199 |
| 2024-10-10 | 2024-10-08 | 3.934 | 4,689 | +0 | 0.00% | 18,449 |
| 2024-10-09 | 2024-10-07 | 4.158 | 4,689 | +0 | 0.00% | 19,499 |
| 2024-10-08 | 2024-10-04 | 4.116 | 4,689 | +0 | 0.00% | 19,299 |
| 2024-10-07 | 2024-10-03 | 4.062 | 4,689 | +0 | 0.00% | 19,049 |
| 2024-10-04 | 2024-10-02 | 4.094 | 4,689 | +0 | 0.00% | 19,199 |
| 2024-10-03 | 2024-09-30 | 3.913 | 4,689 | +0 | 0.00% | 18,349 |
| 2024-10-02 | 2024-09-27 | 3.977 | 4,689 | +0 | 0.00% | 18,649 |
| 2024-09-30 | 2024-09-26 | 4.084 | 4,689 | +0 | 0.00% | 19,149 |
| 2024-09-27 | 2024-09-25 | 4.009 | 4,689 | +0 | 0.00% | 18,799 |
| 2024-09-26 | 2024-09-24 | 3.924 | 4,689 | +0 | 0.00% | 18,399 |
| 2024-09-25 | 2024-09-23 | 3.785 | 4,689 | +0 | 0.00% | 17,749 |
| 2024-09-24 | 2024-09-20 | 3.732 | 4,689 | +0 | 0.00% | 17,499 |
| 2024-09-23 | 2024-09-19 | 3.679 | 4,689 | +0 | 0.00% | 17,249 |
| 2024-09-20 | 2024-09-17 | 3.689 | 4,689 | +0 | 0.00% | 17,299 |
| 2024-09-19 | 2024-09-16 | 3.625 | 4,689 | +0 | 0.00% | 16,999 |
| 2024-09-17 | 2024-09-13 | 3.593 | 4,689 | +0 | 0.00% | 16,849 |
| 2024-09-16 | 2024-09-12 | 3.561 | 4,689 | +0 | 0.00% | 16,699 |
| 2024-09-13 | 2024-09-11 | 3.508 | 4,689 | +0 | 0.00% | 16,449 |
| 2024-09-12 | 2024-09-10 | 3.583 | 4,689 | +0 | 0.00% | 16,799 |
| 2024-09-11 | 2024-09-09 | 3.561 | 4,689 | +0 | 0.00% | 16,699 |
| 2024-09-10 | 2024-09-05 | 3.615 | 4,689 | +0 | 0.00% | 16,949 |
| 2024-09-09 | 2024-09-04 | 3.657 | 4,689 | +0 | 0.00% | 17,149 |
| 2024-09-05 | 2024-09-03 | 3.657 | 4,689 | +0 | 0.00% | 17,149 |
| 2024-09-04 | 2024-09-02 | 3.732 | 4,689 | +0 | 0.00% | 17,499 |
| 2024-09-03 | 2024-08-30 | 3.775 | 4,689 | +0 | 0.00% | 17,699 |
| 2024-09-02 | 2024-08-29 | 3.775 | 4,689 | +0 | 0.00% | 17,699 |
| 2024-08-30 | 2024-08-28 | 3.849 | 4,689 | +0 | 0.00% | 18,049 |
| 2024-08-29 | 2024-08-27 | 3.892 | 4,689 | +0 | 0.00% | 18,249 |
| 2024-08-28 | 2024-08-26 | 3.828 | 4,689 | +0 | 0.00% | 17,949 |
| 2024-08-27 | 2024-08-23 | 3.807 | 4,689 | +0 | 0.00% | 17,849 |
| 2024-08-26 | 2024-08-22 | 3.817 | 4,689 | +0 | 0.00% | 17,899 |
| 2024-08-23 | 2024-08-21 | 3.775 | 4,689 | +0 | 0.00% | 17,699 |
| 2024-08-22 | 2024-08-20 | 3.817 | 4,689 | +0 | 0.00% | 17,899 |
| 2024-08-21 | 2024-08-19 | 3.785 | 4,689 | +0 | 0.00% | 17,749 |
| 2024-08-20 | 2024-08-16 | 3.721 | 4,689 | +0 | 0.00% | 17,449 |
| 2024-08-19 | 2024-08-15 | 3.668 | 4,689 | +0 | 0.00% | 17,199 |
| 2024-08-16 | 2024-08-14 | 3.636 | 4,689 | +0 | 0.00% | 17,049 |
| 2024-08-15 | 2024-08-13 | 3.636 | 4,689 | +0 | 0.00% | 17,049 |
| 2024-08-14 | 2024-08-12 | 3.625 | 4,689 | +0 | 0.00% | 16,999 |
| 2024-08-13 | 2024-08-09 | 3.583 | 4,689 | +0 | 0.00% | 16,799 |
| 2024-08-12 | 2024-08-08 | 3.561 | 4,689 | +0 | 0.00% | 16,699 |
| 2024-08-09 | 2024-08-07 | 3.551 | 4,689 | +0 | 0.00% | 16,649 |
| 2024-08-08 | 2024-08-06 | 3.519 | 4,689 | +0 | 0.00% | 16,499 |
| 2024-08-07 | 2024-08-05 | 3.529 | 4,689 | +0 | 0.00% | 16,549 |
| 2024-08-06 | 2024-08-02 | 3.657 | 4,689 | +0 | 0.00% | 17,149 |
| 2024-08-05 | 2024-08-01 | 3.657 | 4,689 | +0 | 0.00% | 17,149 |
| 2024-08-02 | 2024-07-31 | 3.711 | 4,689 | +0 | 0.00% | 17,399 |
| 2024-08-01 | 2024-07-30 | 3.668 | 4,689 | +0 | 0.00% | 17,199 |
| 2024-07-31 | 2024-07-29 | 3.668 | 4,689 | +0 | 0.00% | 17,199 |
| 2024-07-30 | 2024-07-26 | 3.604 | 4,689 | +0 | 0.00% | 16,899 |
| 2024-07-29 | 2024-07-25 | 3.636 | 4,689 | +0 | 0.00% | 17,049 |
| 2024-07-26 | 2024-07-24 | 3.679 | 4,689 | +0 | 0.00% | 17,249 |
| 2024-07-25 | 2024-07-23 | 3.689 | 4,689 | +0 | 0.00% | 17,299 |
| 2024-07-24 | 2024-07-22 | 3.647 | 4,689 | +0 | 0.00% | 17,099 |
| 2024-07-23 | 2024-07-19 | 3.615 | 4,689 | +0 | 0.00% | 16,949 |
| 2024-07-22 | 2024-07-18 | 3.679 | 4,689 | +0 | 0.00% | 17,249 |
| 2024-07-19 | 2024-07-17 | 3.668 | 4,689 | +0 | 0.00% | 17,199 |
| 2024-07-18 | 2024-07-16 | 3.711 | 4,689 | +0 | 0.00% | 17,399 |
| 2024-07-17 | 2024-07-15 | 3.775 | 4,689 | +0 | 0.00% | 17,699 |
| 2024-07-16 | 2024-07-12 | 3.828 | 4,689 | +0 | 0.00% | 17,949 |
| 2024-07-15 | 2024-07-11 | 3.732 | 4,689 | +0 | 0.00% | 17,499 |
| 2024-07-12 | 2024-07-10 | 3.700 | 4,689 | +0 | 0.00% | 17,349 |
| 2024-07-11 | 2024-07-09 | 3.700 | 4,689 | +0 | 0.00% | 17,349 |
| 2024-07-10 | 2024-07-08 | 3.732 | 4,689 | +0 | 0.00% | 17,499 |
| 2024-07-09 | 2024-07-05 | 4.348 | 4,689 | +0 | 0.00% | 20,389 |
| 2024-07-08 | 2024-07-04 | 4.440 | 4,689 | +319 | 0.00% | 20,818 |
| 2024-07-05 | 2024-07-03 | 4.383 | 4,370 | +0 | 0.00% | 19,152 |
| 2024-07-04 | 2024-07-02 | 4.417 | 4,370 | +0 | 0.00% | 19,302 |
| 2024-07-03 | 2024-06-28 | 4.405 | 4,370 | +0 | 0.00% | 19,252 |
| 2024-07-02 | 2024-06-27 | 4.348 | 4,370 | +0 | 0.00% | 19,002 |
| 2024-06-28 | 2024-06-26 | 4.371 | 4,370 | +0 | 0.00% | 19,102 |
| 2024-06-27 | 2024-06-25 | 4.394 | 4,370 | +0 | 0.00% | 19,202 |
| 2024-06-26 | 2024-06-24 | 4.394 | 4,370 | +0 | 0.00% | 19,202 |
| 2024-06-25 | 2024-06-21 | 4.348 | 4,370 | +0 | 0.00% | 19,002 |
| 2024-06-24 | 2024-06-20 | 4.451 | 4,370 | +0 | 0.00% | 19,452 |
| 2024-06-21 | 2024-06-19 | 4.485 | 4,370 | +0 | 0.00% | 19,602 |
| 2024-06-20 | 2024-06-18 | 4.348 | 4,370 | +0 | 0.00% | 19,002 |
| 2024-06-19 | 2024-06-17 | 4.325 | 4,370 | +0 | 0.00% | 18,902 |
| 2024-06-18 | 2024-06-14 | 4.280 | 4,370 | +0 | 0.00% | 18,702 |
| 2024-06-17 | 2024-06-13 | 4.268 | 4,370 | +0 | 0.00% | 18,652 |
| 2024-06-14 | 2024-06-12 | 4.234 | 4,370 | +0 | 0.00% | 18,502 |
| 2024-06-13 | 2024-06-11 | 4.257 | 4,370 | +0 | 0.00% | 18,602 |
| 2024-06-12 | 2024-06-07 | 4.337 | 4,370 | +0 | 0.00% | 18,952 |
| 2024-06-11 | 2024-06-06 | 4.302 | 4,370 | +0 | 0.00% | 18,802 |
| 2024-06-07 | 2024-06-05 | 4.280 | 4,370 | +0 | 0.00% | 18,702 |
| 2024-06-06 | 2024-06-04 | 4.257 | 4,370 | +0 | 0.00% | 18,602 |
| 2024-06-05 | 2024-06-03 | 4.268 | 4,370 | +0 | 0.00% | 18,652 |
| 2024-06-04 | 2024-05-31 | 4.234 | 4,370 | +0 | 0.00% | 18,502 |
| 2024-06-03 | 2024-05-30 | 4.245 | 4,370 | +0 | 0.00% | 18,552 |
| 2024-05-31 | 2024-05-29 | 4.325 | 4,370 | +0 | 0.00% | 18,902 |
| 2024-05-30 | 2024-05-28 | 4.417 | 4,370 | +0 | 0.00% | 19,302 |
| 2024-05-29 | 2024-05-27 | 4.428 | 4,370 | +0 | 0.00% | 19,352 |
| 2024-05-28 | 2024-05-24 | 4.451 | 4,370 | +0 | 0.00% | 19,452 |
| 2024-05-27 | 2024-05-23 | 4.474 | 4,370 | +0 | 0.00% | 19,552 |
| 2024-05-24 | 2024-05-22 | 4.531 | 4,370 | +0 | 0.00% | 19,802 |
| 2024-05-23 | 2024-05-21 | 4.531 | 4,370 | +0 | 0.00% | 19,802 |
| 2024-05-22 | 2024-05-20 | 4.485 | 4,370 | +0 | 0.00% | 19,602 |
| 2024-05-21 | 2024-05-17 | 4.417 | 4,370 | +0 | 0.00% | 19,302 |
| 2024-05-20 | 2024-05-16 | 4.428 | 4,370 | +0 | 0.00% | 19,352 |
| 2024-05-17 | 2024-05-14 | 4.222 | 4,370 | +0 | 0.00% | 18,452 |
| 2024-05-16 | 2024-05-13 | 4.268 | 4,370 | +0 | 0.00% | 18,652 |
| 2024-05-14 | 2024-05-10 | 4.280 | 4,370 | +0 | 0.00% | 18,702 |
| 2024-05-13 | 2024-05-09 | 4.142 | 4,370 | +0 | 0.00% | 18,101 |
| 2024-05-10 | 2024-05-08 | 4.096 | 4,370 | +0 | 0.00% | 17,901 |
| 2024-05-09 | 2024-05-07 | 4.085 | 4,370 | +0 | 0.00% | 17,851 |
| 2024-05-08 | 2024-05-06 | 4.062 | 4,370 | +0 | 0.00% | 17,751 |
| 2024-05-07 | 2024-05-03 | 3.993 | 4,370 | +0 | 0.00% | 17,451 |
| 2024-05-06 | 2024-05-02 | 3.982 | 4,370 | +0 | 0.00% | 17,401 |
| 2024-05-03 | 2024-04-30 | 4.039 | 4,370 | +0 | 0.00% | 17,651 |
| 2024-05-02 | 2024-04-29 | 4.154 | 4,370 | +0 | 0.00% | 18,152 |
| 2024-04-30 | 2024-04-26 | 3.959 | 4,370 | +0 | 0.00% | 17,301 |
| 2024-04-29 | 2024-04-25 | 3.993 | 4,370 | +0 | 0.00% | 17,451 |
| 2024-04-26 | 2024-04-24 | 3.959 | 4,370 | +0 | 0.00% | 17,301 |
| 2024-04-25 | 2024-04-23 | 3.936 | 4,370 | +0 | 0.00% | 17,201 |
| 2024-04-24 | 2024-04-22 | 3.890 | 4,370 | +0 | 0.00% | 17,001 |
| 2024-04-23 | 2024-04-19 | 3.845 | 4,370 | +0 | 0.00% | 16,801 |
| 2024-04-22 | 2024-04-18 | 3.833 | 4,370 | +0 | 0.00% | 16,751 |
| 2024-04-19 | 2024-04-17 | 3.753 | 4,370 | +0 | 0.00% | 16,401 |
| 2024-04-18 | 2024-04-16 | 3.707 | 4,370 | +0 | 0.00% | 16,201 |
| 2024-04-17 | 2024-04-15 | 3.730 | 4,370 | +0 | 0.00% | 16,301 |
| 2024-04-16 | 2024-04-12 | 3.742 | 4,370 | +0 | 0.00% | 16,351 |
| 2024-04-15 | 2024-04-11 | 3.799 | 4,370 | +0 | 0.00% | 16,601 |
| 2024-04-12 | 2024-04-10 | 3.810 | 4,370 | +0 | 0.00% | 16,651 |
| 2024-04-11 | 2024-04-09 | 3.753 | 4,370 | +0 | 0.00% | 16,401 |
| 2024-04-10 | 2024-04-08 | 3.742 | 4,370 | +0 | 0.00% | 16,351 |
| 2024-04-09 | 2024-04-05 | 3.707 | 4,370 | +0 | 0.00% | 16,201 |
| 2024-04-08 | 2024-04-03 | 3.719 | 4,370 | +0 | 0.00% | 16,251 |
| 2024-04-05 | 2024-04-02 | 3.765 | 4,370 | +0 | 0.00% | 16,451 |
| 2024-04-03 | 2024-03-28 | 3.696 | 4,370 | +0 | 0.00% | 16,151 |
| 2024-04-02 | 2024-03-27 | 3.719 | 4,370 | +0 | 0.00% | 16,251 |
| 2024-03-28 | 2024-03-26 | 3.730 | 4,370 | +0 | 0.00% | 16,301 |
| 2024-03-27 | 2024-03-25 | 3.707 | 4,370 | +0 | 0.00% | 16,201 |
| 2024-03-26 | 2024-03-22 | 3.730 | 4,370 | +0 | 0.00% | 16,301 |
| 2024-03-25 | 2024-03-21 | 3.765 | 4,370 | +0 | 0.00% | 16,451 |
| 2024-03-22 | 2024-03-20 | 3.673 | 4,370 | +0 | 0.00% | 16,051 |
| 2024-03-21 | 2024-03-19 | 3.639 | 4,370 | +0 | 0.00% | 15,901 |
| 2024-03-20 | 2024-03-18 | 3.662 | 4,370 | +0 | 0.00% | 16,001 |
| 2024-03-19 | 2024-03-15 | 3.673 | 4,370 | +0 | 0.00% | 16,051 |
| 2024-03-18 | 2024-03-14 | 3.685 | 4,370 | +0 | 0.00% | 16,101 |
| 2024-03-15 | 2024-03-13 | 3.662 | 4,370 | +0 | 0.00% | 16,001 |
| 2024-03-14 | 2024-03-12 | 3.696 | 4,370 | +0 | 0.00% | 16,151 |
| 2024-03-13 | 2024-03-11 | 3.662 | 4,370 | +0 | 0.00% | 16,001 |
| 2024-03-12 | 2024-03-08 | 3.627 | 4,370 | +0 | 0.00% | 15,851 |
| 2024-03-11 | 2024-03-07 | 3.559 | 4,370 | +0 | 0.00% | 15,551 |
| 2024-03-08 | 2024-03-06 | 3.547 | 4,370 | +0 | 0.00% | 15,501 |
| 2024-03-07 | 2024-03-05 | 3.490 | 4,370 | +0 | 0.00% | 15,251 |
| 2024-03-06 | 2024-03-04 | 3.524 | 4,370 | +0 | 0.00% | 15,401 |
| 2024-03-05 | 2024-03-01 | 3.524 | 4,370 | +0 | 0.00% | 15,401 |
| 2024-03-04 | 2024-02-29 | 3.524 | 4,370 | +0 | 0.00% | 15,401 |
| 2024-03-01 | 2024-02-28 | 3.536 | 4,370 | +0 | 0.00% | 15,451 |
| 2024-02-29 | 2024-02-27 | 3.582 | 4,370 | +0 | 0.00% | 15,651 |
| 2024-02-28 | 2024-02-26 | 3.559 | 4,370 | +0 | 0.00% | 15,551 |
| 2024-02-27 | 2024-02-23 | 3.616 | 4,370 | +0 | 0.00% | 15,801 |
| 2024-02-26 | 2024-02-22 | 3.604 | 4,370 | +0 | 0.00% | 15,751 |
| 2024-02-23 | 2024-02-21 | 3.570 | 4,370 | +0 | 0.00% | 15,601 |
| 2024-02-22 | 2024-02-20 | 3.513 | 4,370 | +0 | 0.00% | 15,351 |
| 2024-02-21 | 2024-02-19 | 3.467 | 4,370 | +0 | 0.00% | 15,151 |
| 2024-02-20 | 2024-02-16 | 3.444 | 4,370 | +0 | 0.00% | 15,051 |
| 2024-02-19 | 2024-02-15 | 3.421 | 4,370 | +0 | 0.00% | 14,951 |
| 2024-02-16 | 2024-02-14 | 3.387 | 4,370 | +0 | 0.00% | 14,801 |
| 2024-02-15 | 2024-02-09 | 3.364 | 4,370 | +0 | 0.00% | 14,701 |
| 2024-02-14 | 2024-02-07 | 3.444 | 4,370 | +0 | 0.00% | 15,051 |
| 2024-02-08 | 2024-02-06 | 3.456 | 4,370 | +0 | 0.00% | 15,101 |
| 2024-02-07 | 2024-02-05 | 3.330 | 4,370 | +0 | 0.00% | 14,551 |
| 2024-02-06 | 2024-02-02 | 3.330 | 4,370 | +0 | 0.00% | 14,551 |
| 2024-02-05 | 2024-02-01 | 3.353 | 4,370 | +0 | 0.00% | 14,651 |
| 2024-02-02 | 2024-01-31 | 3.364 | 4,370 | +0 | 0.00% | 14,701 |
| 2024-02-01 | 2024-01-30 | 3.376 | 4,370 | +0 | 0.00% | 14,751 |
| 2024-01-31 | 2024-01-29 | 3.421 | 4,370 | +0 | 0.00% | 14,951 |
| 2024-01-30 | 2024-01-26 | 3.398 | 4,370 | +0 | 0.00% | 14,851 |
| 2024-01-29 | 2024-01-25 | 3.421 | 4,370 | +0 | 0.00% | 14,951 |
| 2024-01-26 | 2024-01-24 | 3.364 | 4,370 | +0 | 0.00% | 14,701 |
| 2024-01-25 | 2024-01-23 | 3.250 | 4,370 | +0 | 0.00% | 14,201 |
| 2024-01-24 | 2024-01-22 | 3.215 | 4,370 | +0 | 0.00% | 14,051 |
| 2024-01-23 | 2024-01-19 | 3.295 | 4,370 | +0 | 0.00% | 14,401 |
| 2024-01-22 | 2024-01-18 | 3.295 | 4,370 | +0 | 0.00% | 14,401 |
| 2024-01-19 | 2024-01-17 | 3.250 | 4,370 | +0 | 0.00% | 14,201 |
| 2024-01-18 | 2024-01-16 | 3.330 | 4,370 | +0 | 0.00% | 14,551 |
| 2024-01-17 | 2024-01-15 | 3.353 | 4,370 | +0 | 0.00% | 14,651 |
| 2024-01-16 | 2024-01-12 | 3.353 | 4,370 | +0 | 0.00% | 14,651 |
| 2024-01-15 | 2024-01-11 | 3.353 | 4,370 | +0 | 0.00% | 14,651 |
| 2024-01-12 | 2024-01-10 | 3.341 | 4,370 | +0 | 0.00% | 14,601 |
| 2024-01-11 | 2024-01-09 | 3.364 | 4,370 | +0 | 0.00% | 14,701 |
| 2024-01-10 | 2024-01-08 | 3.341 | 4,370 | +0 | 0.00% | 14,601 |
| 2024-01-09 | 2024-01-05 | 3.398 | 4,370 | +0 | 0.00% | 14,851 |
| 2024-01-08 | 2024-01-04 | 3.398 | 4,370 | +0 | 0.00% | 14,851 |
| 2024-01-05 | 2024-01-03 | 3.376 | 4,370 | +0 | 0.00% | 14,751 |
| 2024-01-04 | 2024-01-02 | 3.376 | 4,370 | +0 | 0.00% | 14,751 |
| 2024-01-03 | 2023-12-29 | 3.410 | 4,370 | +0 | 0.00% | 14,901 |
| 2024-01-02 | 2023-12-28 | 3.398 | 4,370 | +0 | 0.00% | 14,851 |
| 2023-12-29 | 2023-12-27 | 3.364 | 4,370 | +0 | 0.00% | 14,701 |
| 2023-12-28 | 2023-12-22 | 3.318 | 4,370 | +0 | 0.00% | 14,501 |
| 2023-12-27 | 2023-12-21 | 3.318 | 4,370 | +0 | 0.00% | 14,501 |
| 2023-12-22 | 2023-12-20 | 3.284 | 4,370 | +0 | 0.00% | 14,351 |
| 2023-12-21 | 2023-12-19 | 3.307 | 4,370 | +0 | 0.00% | 14,451 |
| 2023-12-20 | 2023-12-18 | 3.307 | 4,370 | +0 | 0.00% | 14,451 |
| 2023-12-19 | 2023-12-15 | 3.341 | 4,370 | +0 | 0.00% | 14,601 |
| 2023-12-18 | 2023-12-14 | 3.284 | 4,370 | +0 | 0.00% | 14,351 |
| 2023-12-15 | 2023-12-13 | 3.261 | 4,370 | +0 | 0.00% | 14,251 |
| 2023-12-14 | 2023-12-12 | 3.250 | 4,370 | +0 | 0.00% | 14,201 |
| 2023-12-13 | 2023-12-11 | 3.215 | 4,370 | +0 | 0.00% | 14,051 |
| 2023-12-12 | 2023-12-08 | 3.227 | 4,370 | +0 | 0.00% | 14,101 |
| 2023-12-11 | 2023-12-07 | 3.227 | 4,370 | +0 | 0.00% | 14,101 |
| 2023-12-08 | 2023-12-06 | 3.227 | 4,370 | +0 | 0.00% | 14,101 |
| 2023-12-07 | 2023-12-05 | 3.215 | 4,370 | +0 | 0.00% | 14,051 |
| 2023-12-06 | 2023-12-04 | 3.250 | 4,370 | +0 | 0.00% | 14,201 |
| 2023-12-05 | 2023-12-01 | 3.238 | 4,370 | +0 | 0.00% | 14,151 |
| 2023-12-04 | 2023-11-30 | 3.284 | 4,370 | +0 | 0.00% | 14,351 |
| 2023-12-01 | 2023-11-29 | 3.250 | 4,370 | +0 | 0.00% | 14,201 |
| 2023-11-30 | 2023-11-28 | 3.273 | 4,370 | +0 | 0.00% | 14,301 |
| 2023-11-29 | 2023-11-27 | 3.295 | 4,370 | +0 | 0.00% | 14,401 |
| 2023-11-28 | 2023-11-24 | 3.284 | 4,370 | +0 | 0.00% | 14,351 |
| 2023-11-27 | 2023-11-23 | 3.318 | 4,370 | +0 | 0.00% | 14,501 |
| 2023-11-24 | 2023-11-22 | 3.307 | 4,370 | +0 | 0.00% | 14,451 |
| 2023-11-23 | 2023-11-21 | 3.307 | 4,370 | +0 | 0.00% | 14,451 |
| 2023-11-22 | 2023-11-20 | 3.307 | 4,370 | +0 | 0.00% | 14,451 |
| 2023-11-21 | 2023-11-17 | 3.238 | 4,370 | +0 | 0.00% | 14,151 |
| 2023-11-20 | 2023-11-16 | 3.273 | 4,370 | +0 | 0.00% | 14,301 |
| 2023-11-17 | 2023-11-15 | 3.295 | 4,370 | +0 | 0.00% | 14,401 |
| 2023-11-16 | 2023-11-14 | 3.215 | 4,370 | +0 | 0.00% | 14,051 |
| 2023-11-15 | 2023-11-13 | 3.215 | 4,370 | +0 | 0.00% | 14,051 |
| 2023-11-14 | 2023-11-10 | 3.170 | 4,370 | +0 | 0.00% | 13,851 |
| 2023-11-13 | 2023-11-09 | 3.192 | 4,370 | +0 | 0.00% | 13,951 |
| 2023-11-10 | 2023-11-08 | 3.192 | 4,370 | +0 | 0.00% | 13,951 |
| 2023-11-09 | 2023-11-07 | 3.192 | 4,370 | +0 | 0.00% | 13,951 |
| 2023-11-08 | 2023-11-06 | 3.227 | 4,370 | +0 | 0.00% | 14,101 |
| 2023-11-07 | 2023-11-03 | 3.215 | 4,370 | +0 | 0.00% | 14,051 |
| 2023-11-06 | 2023-11-02 | 3.204 | 4,370 | +0 | 0.00% | 14,001 |
| 2023-11-03 | 2023-11-01 | 3.170 | 4,370 | +0 | 0.00% | 13,851 |
| 2023-11-02 | 2023-10-31 | 3.135 | 4,370 | +0 | 0.00% | 13,701 |
| 2023-11-01 | 2023-10-30 | 3.124 | 4,370 | +0 | 0.00% | 13,651 |
| 2023-10-31 | 2023-10-27 | 3.158 | 4,370 | +0 | 0.00% | 13,801 |
| 2023-10-30 | 2023-10-26 | 3.112 | 4,370 | +0 | 0.00% | 13,601 |
| 2023-10-27 | 2023-10-25 | 3.101 | 4,370 | +0 | 0.00% | 13,551 |
| 2023-10-26 | 2023-10-24 | 3.112 | 4,370 | +0 | 0.00% | 13,601 |
| 2023-10-25 | 2023-10-20 | 3.147 | 4,370 | +0 | 0.00% | 13,751 |
| 2023-10-24 | 2023-10-19 | 3.158 | 4,370 | +0 | 0.00% | 13,801 |
| 2023-10-20 | 2023-10-18 | 3.227 | 4,370 | +0 | 0.00% | 14,101 |
| 2023-10-19 | 2023-10-17 | 3.250 | 4,370 | +0 | 0.00% | 14,201 |
| 2023-10-18 | 2023-10-16 | 3.204 | 4,370 | +0 | 0.00% | 14,001 |
| 2023-10-17 | 2023-10-13 | 3.215 | 4,370 | +0 | 0.00% | 14,051 |
| 2023-10-16 | 2023-10-12 | 3.261 | 4,370 | +0 | 0.00% | 14,251 |
| 2023-10-13 | 2023-10-11 | 3.135 | 4,370 | +0 | 0.00% | 13,701 |
| 2023-10-12 | 2023-10-10 | 3.124 | 4,370 | +0 | 0.00% | 13,651 |
| 2023-10-11 | 2023-10-09 | 3.124 | 4,370 | +0 | 0.00% | 13,651 |
| 2023-10-10 | 2023-10-06 | 3.124 | 4,370 | +0 | 0.00% | 13,651 |
| 2023-10-09 | 2023-10-05 | 3.055 | 4,370 | +0 | 0.00% | 13,351 |
| 2023-10-06 | 2023-10-04 | 3.055 | 4,370 | +0 | 0.00% | 13,351 |
| 2023-10-05 | 2023-10-03 | 3.044 | 4,370 | +0 | 0.00% | 13,301 |
| 2023-10-04 | 2023-09-29 | 3.135 | 4,370 | +0 | 0.00% | 13,701 |
| 2023-10-03 | 2023-09-28 | 3.078 | 4,370 | +0 | 0.00% | 13,451 |
| 2023-09-29 | 2023-09-27 | 3.112 | 4,370 | +0 | 0.00% | 13,601 |
| 2023-09-28 | 2023-09-26 | 3.090 | 4,370 | +0 | 0.00% | 13,501 |
| 2023-09-27 | 2023-09-25 | 3.124 | 4,370 | +0 | 0.00% | 13,651 |
| 2023-09-26 | 2023-09-22 | 3.158 | 4,370 | +0 | 0.00% | 13,801 |
| 2023-09-25 | 2023-09-21 | 3.112 | 4,370 | +0 | 0.00% | 13,601 |
| 2023-09-22 | 2023-09-20 | 3.124 | 4,370 | +0 | 0.00% | 13,651 |
| 2023-09-21 | 2023-09-19 | 3.147 | 4,370 | +0 | 0.00% | 13,751 |
| 2023-09-20 | 2023-09-18 | 3.112 | 4,370 | +0 | 0.00% | 13,601 |
| 2023-09-19 | 2023-09-15 | 3.124 | 4,370 | +0 | 0.00% | 13,651 |
| 2023-09-18 | 2023-09-14 | 3.090 | 4,370 | +0 | 0.00% | 13,501 |
| 2023-09-15 | 2023-09-13 | 3.067 | 4,370 | +0 | 0.00% | 13,401 |
| 2023-09-14 | 2023-09-12 | 3.067 | 4,370 | +0 | 0.00% | 13,401 |
| 2023-09-13 | 2023-09-11 | 3.078 | 4,370 | +0 | 0.00% | 13,451 |
| 2023-09-12 | 2023-09-07 | 3.078 | 4,370 | +0 | 0.00% | 13,451 |
| 2023-09-11 | 2023-09-06 | 3.101 | 4,370 | +0 | 0.00% | 13,551 |
| 2023-09-07 | 2023-09-05 | 3.067 | 4,370 | +0 | 0.00% | 13,401 |
| 2023-09-06 | 2023-09-04 | 3.124 | 4,370 | +0 | 0.00% | 13,651 |
| 2023-09-05 | 2023-08-31 | 3.044 | 4,370 | +0 | 0.00% | 13,301 |
| 2023-09-04 | 2023-08-30 | 3.090 | 4,370 | +0 | 0.00% | 13,501 |
| 2023-08-31 | 2023-08-29 | 3.101 | 4,370 | +0 | 0.00% | 13,551 |
| 2023-08-30 | 2023-08-28 | 3.044 | 4,370 | +0 | 0.00% | 13,301 |
| 2023-08-29 | 2023-08-25 | 3.021 | 4,370 | +0 | 0.00% | 13,201 |
| 2023-08-28 | 2023-08-24 | 3.009 | 4,370 | +0 | 0.00% | 13,151 |
| 2023-08-25 | 2023-08-23 | 2.998 | 4,370 | +0 | 0.00% | 13,101 |
| 2023-08-24 | 2023-08-22 | 2.987 | 4,370 | +0 | 0.00% | 13,051 |
| 2023-08-23 | 2023-08-21 | 2.975 | 4,370 | +0 | 0.00% | 13,001 |
| 2023-08-22 | 2023-08-18 | 3.021 | 4,370 | +0 | 0.00% | 13,201 |
| 2023-08-21 | 2023-08-17 | 3.032 | 4,370 | +0 | 0.00% | 13,251 |
| 2023-08-18 | 2023-08-16 | 3.044 | 4,370 | +0 | 0.00% | 13,301 |
| 2023-08-17 | 2023-08-15 | 3.090 | 4,370 | +0 | 0.00% | 13,501 |
| 2023-08-16 | 2023-08-14 | 3.101 | 4,370 | +0 | 0.00% | 13,551 |
| 2023-08-15 | 2023-08-11 | 3.158 | 4,370 | +0 | 0.00% | 13,801 |
| 2023-08-14 | 2023-08-10 | 3.192 | 4,370 | +0 | 0.00% | 13,951 |
| 2023-08-11 | 2023-08-09 | 3.192 | 4,370 | +0 | 0.00% | 13,951 |
| 2023-08-10 | 2023-08-08 | 3.170 | 4,370 | +0 | 0.00% | 13,851 |
| 2023-08-09 | 2023-08-07 | 3.192 | 4,370 | +0 | 0.00% | 13,951 |
| 2023-08-08 | 2023-08-04 | 3.181 | 4,370 | +0 | 0.00% | 13,901 |
| 2023-08-07 | 2023-08-03 | 3.215 | 4,370 | +0 | 0.00% | 14,051 |
| 2023-08-04 | 2023-08-02 | 3.215 | 4,370 | +0 | 0.00% | 14,051 |
| 2023-08-03 | 2023-08-01 | 3.284 | 4,370 | +0 | 0.00% | 14,351 |
| 2023-08-02 | 2023-07-31 | 3.307 | 4,370 | +0 | 0.00% | 14,451 |
| 2023-08-01 | 2023-07-28 | 3.273 | 4,370 | +0 | 0.00% | 14,301 |
| 2023-07-31 | 2023-07-27 | 3.238 | 4,370 | +0 | 0.00% | 14,151 |
| 2023-07-28 | 2023-07-26 | 3.192 | 4,370 | +0 | 0.00% | 13,951 |
| 2023-07-27 | 2023-07-25 | 3.227 | 4,370 | +0 | 0.00% | 14,101 |
| 2023-07-26 | 2023-07-24 | 3.124 | 4,370 | +0 | 0.00% | 13,651 |
| 2023-07-25 | 2023-07-21 | 3.181 | 4,370 | +0 | 0.00% | 13,901 |
| 2023-07-24 | 2023-07-20 | 3.147 | 4,370 | +0 | 0.00% | 13,751 |
| 2023-07-21 | 2023-07-19 | 3.135 | 4,370 | +0 | 0.00% | 13,701 |
| 2023-07-20 | 2023-07-18 | 3.158 | 4,370 | +0 | 0.00% | 13,801 |
| 2023-07-19 | 2023-07-14 | 3.204 | 4,370 | +0 | 0.00% | 14,001 |
| 2023-07-18 | 2023-07-13 | 3.158 | 4,370 | +0 | 0.00% | 13,801 |
| 2023-07-14 | 2023-07-12 | 3.135 | 4,370 | +0 | 0.00% | 13,701 |
| 2023-07-13 | 2023-07-11 | 3.135 | 4,370 | +0 | 0.00% | 13,701 |
| 2023-07-12 | 2023-07-10 | 3.147 | 4,370 | +0 | 0.00% | 13,751 |
| 2023-07-11 | 2023-07-07 | 3.158 | 4,370 | +0 | 0.00% | 13,801 |
| 2023-07-10 | 2023-07-06 | 3.181 | 4,370 | +0 | 0.00% | 13,901 |
| 2023-07-07 | 2023-07-05 | 3.861 | 4,370 | +0 | 0.00% | 16,872 |
| 2023-07-06 | 2023-07-04 | 3.936 | 4,370 | +355 | 0.00% | 17,199 |
| 2023-07-05 | 2023-07-03 | 3.973 | 4,015 | +0 | 0.00% | 15,952 |
| 2023-07-04 | 2023-06-30 | 3.911 | 4,015 | +0 | 0.00% | 15,702 |
| 2023-07-03 | 2023-06-29 | 3.898 | 4,015 | +0 | 0.00% | 15,652 |
| 2023-06-30 | 2023-06-28 | 3.936 | 4,015 | +0 | 0.00% | 15,802 |
| 2023-06-29 | 2023-06-27 | 3.923 | 4,015 | +0 | 0.00% | 15,752 |
| 2023-06-28 | 2023-06-26 | 3.873 | 4,015 | +0 | 0.00% | 15,552 |
| 2023-06-27 | 2023-06-23 | 3.873 | 4,015 | +0 | 0.00% | 15,552 |
| 2023-06-26 | 2023-06-21 | 3.898 | 4,015 | +0 | 0.00% | 15,652 |
| 2023-06-23 | 2023-06-20 | 3.923 | 4,015 | +0 | 0.00% | 15,752 |
| 2023-06-21 | 2023-06-19 | 3.923 | 4,015 | +0 | 0.00% | 15,752 |
| 2023-06-20 | 2023-06-16 | 3.911 | 4,015 | +0 | 0.00% | 15,702 |
| 2023-06-19 | 2023-06-15 | 3.911 | 4,015 | +0 | 0.00% | 15,702 |
| 2023-06-16 | 2023-06-14 | 3.873 | 4,015 | +0 | 0.00% | 15,552 |
| 2023-06-15 | 2023-06-13 | 3.936 | 4,015 | +0 | 0.00% | 15,802 |
| 2023-06-14 | 2023-06-12 | 3.936 | 4,015 | +0 | 0.00% | 15,802 |
| 2023-06-13 | 2023-06-09 | 3.973 | 4,015 | +0 | 0.00% | 15,952 |
| 2023-06-12 | 2023-06-08 | 3.948 | 4,015 | +0 | 0.00% | 15,852 |
| 2023-06-09 | 2023-06-07 | 3.936 | 4,015 | +0 | 0.00% | 15,802 |
| 2023-06-08 | 2023-06-06 | 3.898 | 4,015 | +0 | 0.00% | 15,652 |
| 2023-06-07 | 2023-06-05 | 3.886 | 4,015 | +0 | 0.00% | 15,602 |
| 2023-06-06 | 2023-06-02 | 3.861 | 4,015 | +0 | 0.00% | 15,502 |
| 2023-06-05 | 2023-06-01 | 3.799 | 4,015 | +0 | 0.00% | 15,252 |
| 2023-06-02 | 2023-05-31 | 3.824 | 4,015 | +0 | 0.00% | 15,352 |
| 2023-06-01 | 2023-05-30 | 3.886 | 4,015 | +0 | 0.00% | 15,602 |
| 2023-05-31 | 2023-05-29 | 3.911 | 4,015 | +0 | 0.00% | 15,702 |
| 2023-05-30 | 2023-05-25 | 3.873 | 4,015 | +0 | 0.00% | 15,552 |
| 2023-05-29 | 2023-05-24 | 3.948 | 4,015 | +0 | 0.00% | 15,852 |
| 2023-05-25 | 2023-05-23 | 3.998 | 4,015 | +0 | 0.00% | 16,052 |
| 2023-05-24 | 2023-05-22 | 4.073 | 4,015 | +0 | 0.00% | 16,352 |
| 2023-05-23 | 2023-05-19 | 4.048 | 4,015 | +0 | 0.00% | 16,252 |
| 2023-05-22 | 2023-05-18 | 4.098 | 4,015 | +0 | 0.00% | 16,452 |
| 2023-05-19 | 2023-05-17 | 4.010 | 4,015 | +0 | 0.00% | 16,102 |
| 2023-05-18 | 2023-05-16 | 4.073 | 4,015 | +0 | 0.00% | 16,352 |
| 2023-05-17 | 2023-05-15 | 4.085 | 4,015 | +0 | 0.00% | 16,402 |
| 2023-05-16 | 2023-05-12 | 3.998 | 4,015 | +0 | 0.00% | 16,052 |
| 2023-05-15 | 2023-05-11 | 4.073 | 4,015 | +0 | 0.00% | 16,352 |
| 2023-05-12 | 2023-05-10 | 4.073 | 4,015 | +0 | 0.00% | 16,352 |
| 2023-05-11 | 2023-05-09 | 4.197 | 4,015 | +0 | 0.00% | 16,852 |
| 2023-05-10 | 2023-05-08 | 4.259 | 4,015 | +0 | 0.00% | 17,102 |
| 2023-05-09 | 2023-05-05 | 4.073 | 4,015 | +0 | 0.00% | 16,352 |
| 2023-05-08 | 2023-05-04 | 4.035 | 4,015 | +0 | 0.00% | 16,202 |
| 2023-05-05 | 2023-05-03 | 3.873 | 4,015 | +0 | 0.00% | 15,552 |
| 2023-05-04 | 2023-05-02 | 3.923 | 4,015 | +0 | 0.00% | 15,752 |
| 2023-05-03 | 2023-04-28 | 3.898 | 4,015 | +0 | 0.00% | 15,652 |
| 2023-05-02 | 2023-04-27 | 3.911 | 4,015 | +0 | 0.00% | 15,702 |
| 2023-04-28 | 2023-04-26 | 3.898 | 4,015 | +0 | 0.00% | 15,652 |
| 2023-04-27 | 2023-04-25 | 3.911 | 4,015 | +0 | 0.00% | 15,702 |
| 2023-04-26 | 2023-04-24 | 3.886 | 4,015 | +0 | 0.00% | 15,602 |
| 2023-04-25 | 2023-04-21 | 3.898 | 4,015 | +0 | 0.00% | 15,652 |
| 2023-04-24 | 2023-04-20 | 3.911 | 4,015 | +0 | 0.00% | 15,702 |
| 2023-04-21 | 2023-04-19 | 3.911 | 4,015 | +0 | 0.00% | 15,702 |
| 2023-04-20 | 2023-04-18 | 3.936 | 4,015 | +0 | 0.00% | 15,802 |
| 2023-04-19 | 2023-04-17 | 3.923 | 4,015 | +0 | 0.00% | 15,752 |
| 2023-04-18 | 2023-04-14 | 3.873 | 4,015 | +0 | 0.00% | 15,552 |
| 2023-04-17 | 2023-04-13 | 3.861 | 4,015 | +0 | 0.00% | 15,502 |
| 2023-04-14 | 2023-04-12 | 3.848 | 4,015 | +0 | 0.00% | 15,452 |
| 2023-04-13 | 2023-04-11 | 3.824 | 4,015 | +0 | 0.00% | 15,352 |
| 2023-04-12 | 2023-04-06 | 3.774 | 4,015 | +0 | 0.00% | 15,152 |
| 2023-04-11 | 2023-04-04 | 3.774 | 4,015 | +0 | 0.00% | 15,152 |
| 2023-04-06 | 2023-04-03 | 3.749 | 4,015 | -5,620 | 0.00% | 15,052 |
| 2023-02-28 | 2023-02-24 | 3.624 | 9,635 | +1,606 | 0.00% | 34,920 |
| 2023-01-11 | 2023-01-09 | 3.624 | 8,029 | +4,014 | 0.00% | 29,100 |
| 2022-07-07 | 2022-07-05 | 4.279 | 4,015 | +335 | 0.00% | 17,182 |
| 2021-05-27 | 2021-05-25 | 4.627 | 3,680 | +276 | 0.00% | 17,029 |
| 2021-01-04 | 2020-12-29 | 3.878 | 3,404 | -10,210 | 0.00% | 13,202 |
| 2020-12-21 | 2020-12-17 | 3.834 | 13,614 | +10,210 | 0.00% | 52,199 |
| 2020-07-07 | 2020-07-03 | 4.751 | 3,404 | +226 | 0.00% | 16,173 |
| 2019-05-23 | 2019-05-21 | 5.951 | 3,178 | +187 | 0.00% | 18,913 |
| 2018-07-05 | 2018-07-03 | 6.792 | 2,991 | +164 | 0.00% | 20,314 |
| 2018-03-08 | 2018-03-06 | 7.517 | 2,827 | -10,177 | 0.00% | 21,250 |
| 2018-03-06 | 2018-03-02 | 7.428 | 13,004 | +2,827 | 0.00% | 96,598 |
| 2018-03-05 | 2018-03-01 | 7.499 | 10,177 | +10,177 | 0.00% | 76,318 |
| 2018-01-04 | 2018-01-02 | 6.933 | 0 | -10,743 | ||
| 2017-12-18 | 2017-12-14 | 6.756 | 10,743 | +10,743 | 0.00% | 72,582 |
| 2017-11-22 | 2017-11-20 | 6.632 | 0 | -2,827 | ||
| 2017-11-06 | 2017-11-02 | 6.809 | 2,827 | +1,696 | 0.00% | 19,250 |
| 2017-11-02 | 2017-10-31 | 6.880 | 1,131 | +1,131 | 0.00% | 7,781 |
| 2017-08-29 | 2017-08-25 | 7.216 | 0 | -5,654 | ||
| 2017-08-28 | 2017-08-24 | 6.986 | 5,654 | +5,654 | 0.00% | 39,500 |
| 2017-07-05 | 2017-07-03 | 7.202 | 0 | -18,271 | ||
| 2017-06-28 | 2017-06-26 | 7.164 | 18,271 | +18,271 | 0.00% | 130,899 |
| 2017-05-16 | 2017-05-12 | 7.071 | 0 | -6,449 | ||
| 2017-04-28 | 2017-04-26 | 7.053 | 6,449 | -2,149 | 0.00% | 45,483 |
| 2017-04-12 | 2017-04-10 | 6.941 | 8,598 | -10,748 | 0.00% | 59,679 |
| 2017-04-06 | 2017-04-03 | 7.071 | 19,346 | +2,150 | 0.00% | 136,801 |
| 2017-03-29 | 2017-03-27 | 7.202 | 17,196 | -3,762 | 0.00% | 123,838 |
| 2017-03-28 | 2017-03-24 | 7.295 | 20,958 | -1,612 | 0.00% | 152,880 |
| 2017-03-23 | 2017-03-21 | 7.425 | 22,570 | +5,374 | 0.00% | 167,579 |
| 2017-03-20 | 2017-03-16 | 7.443 | 17,196 | -9,136 | 0.00% | 127,998 |
| 2017-01-12 | 2017-01-10 | 6.532 | 26,332 | +10,748 | 0.00% | 171,991 |
| 2017-01-04 | 2016-12-30 | 6.401 | 15,584 | -5,374 | 0.00% | 99,759 |
| 2016-12-30 | 2016-12-28 | 6.308 | 20,958 | +5,374 | 0.00% | 132,210 |
| 2016-06-16 | 2016-06-14 | 6.385 | 15,584 | +1,005 | 0.00% | 99,504 |
| 2015-12-18 | 2015-12-16 | 6.763 | 14,579 | +1,508 | 0.00% | 98,597 |
| 2015-09-09 | 2015-09-07 | 6.484 | 13,071 | +2,513 | 0.00% | 84,759 |
| 2015-08-26 | 2015-08-24 | 7.360 | 10,558 | +6,033 | 0.00% | 77,704 |
| 2015-07-24 | 2015-07-22 | 8.832 | 4,525 | -5,027 | 0.00% | 39,963 |
| 2015-07-21 | 2015-07-17 | 8.891 | 9,552 | -2,514 | 0.00% | 84,930 |
| 2015-07-20 | 2015-07-16 | 8.852 | 12,066 | +2,514 | 0.00% | 106,802 |
| 2015-07-15 | 2015-07-13 | 9.011 | 9,552 | +2,514 | 0.00% | 86,070 |
| 2015-07-14 | 2015-07-10 | 8.852 | 7,038 | -2,514 | 0.00% | 62,297 |
| 2015-07-13 | 2015-07-09 | 8.573 | 9,552 | +5,027 | 0.00% | 81,890 |
| 2015-06-25 | 2015-06-23 | 11.239 | 4,525 | +201 | 0.00% | 50,859 |
| 2015-05-13 | 2015-05-11 | 10.865 | 4,324 | -1,441 | 0.00% | 46,979 |
| 2015-04-27 | 2015-04-23 | 11.219 | 5,765 | -1,442 | 0.00% | 64,676 |
| 2015-03-16 | 2015-03-12 | 8.867 | 7,207 | -4,804 | 0.00% | 63,902 |
| 2015-03-10 | 2015-03-06 | 8.804 | 12,011 | +4,804 | 0.00% | 105,748 |
| 2015-02-05 | 2015-02-03 | 8.992 | 7,207 | -1,441 | 0.00% | 64,802 |
| 2015-01-14 | 2015-01-12 | 9.137 | 8,648 | +2,883 | 0.00% | 79,019 |
| 2015-01-07 | 2015-01-05 | 9.241 | 5,765 | -2,883 | 0.00% | 53,276 |
| 2014-12-19 | 2014-12-17 | 8.617 | 8,648 | -3,844 | 0.00% | 74,519 |
| 2014-12-18 | 2014-12-16 | 8.388 | 12,492 | +5,766 | 0.00% | 104,783 |
| 2014-12-17 | 2014-12-15 | 8.513 | 6,726 | -4,805 | 0.00% | 57,257 |
| 2014-12-16 | 2014-12-12 | 8.554 | 11,531 | +4,805 | 0.00% | 98,642 |
| 2014-12-15 | 2014-12-11 | 8.534 | 6,726 | +480 | 0.00% | 57,397 |
| 2014-12-09 | 2014-12-05 | 8.596 | 6,246 | -7,207 | 0.00% | 53,691 |
| 2014-12-08 | 2014-12-04 | 8.659 | 13,453 | -2,402 | 0.00% | 116,483 |
| 2014-12-04 | 2014-12-02 | 8.471 | 15,855 | -1,441 | 0.00% | 134,311 |
| 2014-12-02 | 2014-11-28 | 8.326 | 17,296 | -2,402 | 0.00% | 143,998 |
| 2014-11-28 | 2014-11-26 | 8.097 | 19,698 | -4,805 | 0.00% | 159,486 |
| 2014-11-25 | 2014-11-21 | 7.764 | 24,503 | -5,333 | 0.00% | 190,230 |
| 2014-11-24 | 2014-11-20 | 7.722 | 29,836 | +4,805 | 0.00% | 230,391 |
| 2014-11-21 | 2014-11-19 | 7.722 | 25,031 | -3,844 | 0.00% | 193,288 |
| 2014-11-14 | 2014-11-12 | 7.993 | 28,875 | -1,441 | 0.00% | 230,784 |
| 2014-11-13 | 2014-11-11 | 7.909 | 30,316 | +6,245 | 0.00% | 239,777 |
| 2014-10-30 | 2014-10-28 | 7.659 | 24,071 | -1,441 | 0.00% | 184,372 |
| 2014-10-28 | 2014-10-24 | 7.472 | 25,512 | -1,441 | 0.00% | 190,630 |
| 2014-10-24 | 2014-10-22 | 7.451 | 26,953 | +1,441 | 0.00% | 200,836 |
| 2014-10-23 | 2014-10-21 | 7.326 | 25,512 | +1,441 | 0.00% | 186,913 |
| 2014-09-10 | 2014-09-05 | 7.784 | 24,071 | -3,363 | 0.00% | 187,378 |
| 2014-08-04 | 2014-07-31 | 7.743 | 27,434 | -12,491 | 0.00% | 212,414 |
| 2014-06-20 | 2014-06-18 | 8.292 | 39,925 | -4,805 | 0.00% | 331,077 |
| 2014-06-19 | 2014-06-17 | 8.337 | 44,730 | +2,965 | 0.00% | 372,916 |
| 2014-06-18 | 2014-06-16 | 8.337 | 41,765 | +11,664 | 0.00% | 348,197 |
| 2014-06-03 | 2014-05-29 | 8.070 | 30,101 | -1,794 | 0.00% | 242,902 |
| 2014-05-30 | 2014-05-28 | 8.114 | 31,895 | -12,113 | 0.00% | 258,800 |
| 2014-04-29 | 2014-04-25 | 7.512 | 44,008 | +4,486 | 0.00% | 330,600 |
| 2014-04-25 | 2014-04-23 | 7.557 | 39,522 | -1,345 | 0.00% | 298,662 |
| 2014-04-11 | 2014-04-09 | 7.847 | 40,867 | -7,178 | 0.00% | 320,669 |
| 2014-04-08 | 2014-04-04 | 7.535 | 48,045 | -449 | 0.00% | 361,998 |
| 2014-03-17 | 2014-03-13 | 6.933 | 48,494 | +2,243 | 0.00% | 336,194 |
| 2014-03-14 | 2014-03-12 | 6.955 | 46,251 | +2,243 | 0.00% | 321,675 |
| 2014-02-10 | 2014-02-06 | 7.111 | 44,008 | -4,486 | 0.00% | 312,942 |
| 2014-01-08 | 2014-01-06 | 7.646 | 48,494 | +449 | 0.00% | 370,786 |
| 2013-12-13 | 2013-12-11 | 8.070 | 48,045 | +6,729 | 0.00% | 387,702 |
| 2013-11-21 | 2013-11-19 | 8.248 | 41,316 | -2,243 | 0.00% | 340,770 |
| 2013-11-20 | 2013-11-18 | 8.292 | 43,559 | -8,075 | 0.00% | 361,212 |
| 2013-11-14 | 2013-11-12 | 7.980 | 51,634 | -897 | 0.00% | 412,059 |
| 2013-11-05 | 2013-11-01 | 8.070 | 52,531 | -449 | 0.00% | 423,902 |
| 2013-10-15 | 2013-10-10 | 8.003 | 52,980 | +4,486 | 0.00% | 423,982 |
| 2013-09-19 | 2013-09-17 | 8.025 | 48,494 | +8,972 | 0.00% | 389,163 |
| 2013-09-16 | 2013-09-12 | 7.980 | 39,522 | -9,869 | 0.00% | 315,401 |
| 2013-09-11 | 2013-09-09 | 7.802 | 49,391 | -22,430 | 0.00% | 385,351 |
| 2013-09-05 | 2013-09-03 | 7.579 | 71,821 | +22,430 | 0.00% | 544,341 |
| 2013-08-27 | 2013-08-23 | 7.379 | 49,391 | -18,392 | 0.00% | 364,432 |
| 2013-08-26 | 2013-08-22 | 7.423 | 67,783 | -1,346 | 0.00% | 503,160 |
| 2013-08-22 | 2013-08-20 | 7.356 | 69,129 | +30,505 | 0.00% | 508,528 |
| 2013-08-16 | 2013-08-13 | 7.445 | 38,624 | -8,972 | 0.00% | 287,571 |
| 2013-08-15 | 2013-08-12 | 7.222 | 47,596 | -2,692 | 0.00% | 343,761 |
| 2013-08-12 | 2013-08-08 | 7.044 | 50,288 | +2,692 | 0.00% | 354,236 |
| 2013-08-02 | 2013-07-31 | 7.245 | 47,596 | +8,972 | 0.00% | 344,822 |
| 2013-07-25 | 2013-07-23 | 7.289 | 38,624 | -3,141 | 0.00% | 281,544 |
| 2013-07-22 | 2013-07-18 | 7.066 | 41,765 | -17,944 | 0.00% | 295,130 |
| 2013-07-16 | 2013-07-12 | 7.066 | 59,709 | -8,523 | 0.00% | 421,930 |
| 2013-07-10 | 2013-07-08 | 6.844 | 68,232 | +7,178 | 0.00% | 466,947 |
| 2013-07-05 | 2013-07-03 | 6.732 | 61,054 | +2,243 | 0.00% | 411,019 |
| 2013-07-02 | 2013-06-27 | 6.977 | 58,811 | +1,345 | 0.00% | 410,340 |
| 2013-06-28 | 2013-06-26 | 6.977 | 57,466 | -1,345 | 0.00% | 400,956 |
| 2013-06-26 | 2013-06-24 | 6.665 | 58,811 | +1,345 | 0.00% | 391,986 |
| 2013-06-25 | 2013-06-21 | 6.844 | 57,466 | +3,141 | 0.00% | 393,270 |
| 2013-06-21 | 2013-06-19 | 7.066 | 54,325 | +2,691 | 0.00% | 383,884 |
| 2013-06-19 | 2013-06-17 | 7.222 | 51,634 | +2,243 | 0.00% | 372,925 |
| 2013-06-11 | 2013-06-07 | 7.490 | 49,391 | -23,776 | 0.00% | 369,937 |
| 2013-06-07 | 2013-06-05 | 8.706 | 73,167 | +4,410 | 0.00% | 636,965 |
| 2013-06-04 | 2013-05-31 | 8.729 | 68,757 | +843 | 0.00% | 600,204 |
| 2013-05-28 | 2013-05-24 | 8.682 | 67,914 | +22,343 | 0.00% | 589,623 |
| 2013-05-22 | 2013-05-20 | 9.061 | 45,571 | -2,951 | 0.00% | 412,939 |
| 2013-05-14 | 2013-05-10 | 9.061 | 48,522 | -35,833 | 0.00% | 439,680 |
| 2013-05-13 | 2013-05-09 | 8.990 | 84,355 | -422 | 0.00% | 758,376 |
| 2013-05-08 | 2013-05-06 | 8.753 | 84,777 | +21,078 | 0.00% | 742,059 |
| 2013-05-07 | 2013-05-03 | 8.658 | 63,699 | +3,373 | 0.00% | 551,518 |
| 2013-04-30 | 2013-04-26 | 8.492 | 60,326 | -2,108 | 0.00% | 512,297 |
| 2013-04-29 | 2013-04-25 | 8.374 | 62,434 | +2,108 | 0.00% | 522,793 |
| 2013-04-23 | 2013-04-19 | 8.350 | 60,326 | +421 | 0.00% | 503,711 |
| 2013-04-16 | 2013-04-12 | 8.397 | 59,905 | -2,529 | 0.00% | 503,038 |
| 2013-04-10 | 2013-04-08 | 8.207 | 62,434 | -5,902 | 0.00% | 512,426 |
| 2013-04-09 | 2013-04-05 | 8.231 | 68,336 | +1,265 | 0.00% | 562,488 |
| 2013-03-21 | 2013-03-19 | 8.231 | 67,071 | -422 | 0.00% | 552,076 |
| 2013-03-20 | 2013-03-18 | 8.279 | 67,493 | +422 | 0.00% | 558,751 |
| 2013-03-19 | 2013-03-15 | 8.421 | 67,071 | -422 | 0.00% | 564,804 |
| 2013-03-18 | 2013-03-14 | 8.516 | 67,493 | +422 | 0.00% | 574,761 |
| 2013-03-15 | 2013-03-13 | 8.445 | 67,071 | +1,686 | 0.00% | 566,395 |
| 2013-03-13 | 2013-03-11 | 8.729 | 65,385 | -421 | 0.00% | 570,769 |
| 2013-03-12 | 2013-03-08 | 8.801 | 65,806 | -1,265 | 0.00% | 579,127 |
| 2013-03-05 | 2013-03-01 | 8.468 | 67,071 | +421 | 0.00% | 567,986 |
| 2013-03-01 | 2013-02-27 | 8.421 | 66,650 | +1,265 | 0.00% | 561,258 |
| 2013-02-22 | 2013-02-20 | 9.014 | 65,385 | +8,853 | 0.00% | 589,381 |
| 2013-02-20 | 2013-02-18 | 9.038 | 56,532 | +422 | 0.00% | 510,921 |
| 2013-02-19 | 2013-02-15 | 9.061 | 56,110 | -4,216 | 0.00% | 508,438 |
| 2013-02-15 | 2013-02-08 | 8.872 | 60,326 | +12,647 | 0.00% | 535,193 |
| 2013-02-14 | 2013-02-07 | 8.943 | 47,679 | -16,863 | 0.00% | 426,386 |
| 2013-02-07 | 2013-02-05 | 8.990 | 64,542 | -421 | 0.00% | 580,251 |
| 2013-02-06 | 2013-02-04 | 9.346 | 64,963 | -3,373 | 0.00% | 607,151 |
| 2013-02-05 | 2013-02-01 | 9.251 | 68,336 | +843 | 0.00% | 632,191 |
| 2013-02-01 | 2013-01-30 | 9.038 | 67,493 | -23,186 | 0.00% | 609,983 |
| 2013-01-30 | 2013-01-28 | 8.990 | 90,679 | -843 | 0.00% | 815,230 |
| 2013-01-29 | 2013-01-25 | 8.919 | 91,522 | +23,608 | 0.00% | 816,296 |
| 2013-01-28 | 2013-01-24 | 8.967 | 67,914 | +463 | 0.00% | 608,955 |
| 2013-01-25 | 2013-01-23 | 8.967 | 67,451 | -23,186 | 0.00% | 604,804 |
| 2013-01-24 | 2013-01-22 | 8.919 | 90,637 | +843 | 0.00% | 808,403 |
| 2013-01-18 | 2013-01-16 | 8.706 | 89,794 | +1,687 | 0.00% | 781,714 |
| 2013-01-17 | 2013-01-15 | 8.801 | 88,107 | -1,687 | 0.00% | 775,387 |
| 2013-01-16 | 2013-01-14 | 8.777 | 89,794 | -3,794 | 0.00% | 788,104 |
| 2013-01-15 | 2013-01-11 | 8.658 | 93,588 | +843 | 0.00% | 810,303 |
| 2013-01-11 | 2013-01-09 | 8.516 | 92,745 | -843 | 0.00% | 789,804 |
| 2013-01-08 | 2013-01-04 | 8.587 | 93,588 | -421 | 0.00% | 803,643 |
| 2012-12-17 | 2012-12-13 | 8.113 | 94,009 | -4,637 | 0.00% | 762,658 |
| 2012-12-14 | 2012-12-12 | 8.113 | 98,646 | -2,530 | 0.00% | 800,276 |
| 2012-12-07 | 2012-12-05 | 7.828 | 101,176 | -14,333 | 0.00% | 792,001 |
| 2012-12-06 | 2012-12-04 | 7.686 | 115,509 | +2,951 | 0.00% | 887,759 |
| 2012-12-04 | 2012-11-30 | 7.757 | 112,558 | -3,794 | 0.00% | 873,089 |
| 2012-11-29 | 2012-11-27 | 7.638 | 116,352 | +2,108 | 0.00% | 888,718 |
| 2012-11-28 | 2012-11-26 | 7.662 | 114,244 | +1,264 | 0.00% | 875,327 |
| 2012-11-20 | 2012-11-16 | 7.448 | 112,980 | +422 | 0.00% | 841,522 |
| 2012-11-19 | 2012-11-15 | 7.377 | 112,558 | +2,108 | 0.00% | 830,369 |
| 2012-11-13 | 2012-11-09 | 7.472 | 110,450 | -843 | 0.00% | 825,298 |
| 2012-11-09 | 2012-11-07 | 7.709 | 111,293 | -2,530 | 0.00% | 857,996 |
| 2012-11-08 | 2012-11-06 | 7.662 | 113,823 | -2,108 | 0.00% | 872,101 |
| 2012-10-30 | 2012-10-26 | 7.448 | 115,931 | +20,235 | 0.00% | 863,502 |
| 2012-10-25 | 2012-10-22 | 7.472 | 95,696 | +2,108 | 0.00% | 715,054 |
| 2012-10-24 | 2012-10-19 | 7.377 | 93,588 | +843 | 0.00% | 690,422 |
| 2012-10-19 | 2012-10-17 | 7.306 | 92,745 | +2,108 | 0.00% | 677,603 |
| 2012-10-16 | 2012-10-12 | 7.282 | 90,637 | -843 | 0.00% | 660,052 |
| 2012-09-25 | 2012-09-21 | 7.021 | 91,480 | +7,167 | 0.00% | 642,321 |
| 2012-09-20 | 2012-09-18 | 6.927 | 84,313 | -843 | 0.00% | 583,998 |
| 2012-09-19 | 2012-09-17 | 6.950 | 85,156 | -7,589 | 0.00% | 591,858 |
| 2012-09-18 | 2012-09-14 | 6.998 | 92,745 | -2,951 | 0.00% | 649,003 |
| 2012-09-07 | 2012-09-05 | 6.547 | 95,696 | +1,687 | 0.00% | 626,523 |
| 2012-09-06 | 2012-09-04 | 6.642 | 94,009 | +4,215 | 0.00% | 624,398 |
| 2012-08-30 | 2012-08-28 | 6.903 | 89,794 | +7,589 | 0.00% | 619,833 |
| 2012-08-23 | 2012-08-21 | 7.093 | 82,205 | +1,686 | 0.00% | 583,047 |
| 2012-08-20 | 2012-08-16 | 7.045 | 80,519 | +421 | 0.00% | 567,269 |
| 2012-07-27 | 2012-07-25 | 6.713 | 80,098 | -1,686 | 0.00% | 537,703 |
| 2012-07-26 | 2012-07-24 | 6.689 | 81,784 | -4,215 | 0.00% | 547,081 |
| 2012-07-25 | 2012-07-23 | 6.666 | 85,999 | +4,215 | 0.00% | 573,237 |
| 2012-07-16 | 2012-07-12 | 6.571 | 81,784 | +3,794 | 0.00% | 537,381 |
| 2012-07-06 | 2012-07-04 | 6.974 | 77,990 | -843 | 0.00% | 543,902 |
| 2012-07-05 | 2012-07-03 | 7.021 | 78,833 | +1,686 | 0.00% | 553,521 |
| 2012-07-03 | 2012-06-28 | 6.808 | 77,147 | +844 | 0.00% | 525,213 |
| 2012-06-28 | 2012-06-26 | 6.784 | 76,303 | +421 | 0.00% | 517,657 |
| 2012-06-11 | 2012-06-07 | 6.761 | 75,882 | -9,274 | 0.00% | 513,001 |
| 2012-06-08 | 2012-06-06 | 6.713 | 85,156 | +9,274 | 0.00% | 571,658 |
| 2012-06-06 | 2012-06-04 | 7.448 | 75,882 | +4,829 | 0.00% | 565,164 |
| 2012-06-04 | 2012-05-31 | 7.575 | 71,053 | -790 | 0.00% | 538,198 |
| 2012-06-01 | 2012-05-30 | 7.448 | 71,843 | +790 | 0.00% | 535,082 |
| 2012-05-31 | 2012-05-29 | 7.499 | 71,053 | -11,843 | 0.00% | 532,798 |
| 2012-05-30 | 2012-05-28 | 7.423 | 82,896 | +3,948 | 0.00% | 615,304 |
| 2012-05-29 | 2012-05-25 | 7.245 | 78,948 | -3,948 | 0.00% | 571,999 |
| 2012-05-28 | 2012-05-24 | 7.195 | 82,896 | +3,948 | 0.00% | 596,404 |
| 2012-05-21 | 2012-05-17 | 7.296 | 78,948 | -2,369 | 0.00% | 575,999 |
| 2012-05-17 | 2012-05-15 | 7.549 | 81,317 | +1,185 | 0.00% | 613,883 |
| 2012-05-15 | 2012-05-11 | 7.600 | 80,132 | -1,185 | 0.00% | 608,998 |
| 2012-05-11 | 2012-05-09 | 7.651 | 81,317 | +1,185 | 0.00% | 622,123 |
| 2012-05-10 | 2012-05-08 | 7.727 | 80,132 | +394 | 0.00% | 619,147 |
| 2012-05-09 | 2012-05-07 | 7.777 | 79,738 | +790 | 0.00% | 620,143 |
| 2012-05-08 | 2012-05-04 | 7.955 | 78,948 | +1,184 | 0.00% | 627,999 |
| 2012-05-07 | 2012-05-03 | 8.005 | 77,764 | +12,237 | 0.00% | 622,521 |
| 2012-05-04 | 2012-05-02 | 8.259 | 65,527 | -7,105 | 0.00% | 541,161 |
| 2012-04-30 | 2012-04-26 | 8.208 | 72,632 | +7,105 | 0.00% | 596,158 |
| 2012-04-10 | 2012-04-03 | 8.107 | 65,527 | +3,947 | 0.00% | 531,201 |
| 2012-04-05 | 2012-04-02 | 7.955 | 61,580 | +1,185 | 0.00% | 489,844 |
| 2012-04-03 | 2012-03-30 | 7.929 | 60,395 | +3,552 | 0.00% | 478,888 |
| 2012-04-02 | 2012-03-29 | 7.803 | 56,843 | +1,974 | 0.00% | 443,523 |
| 2012-03-16 | 2012-03-14 | 8.487 | 54,869 | -395 | 0.00% | 465,651 |
| 2012-03-13 | 2012-03-09 | 8.284 | 55,264 | +395 | 0.00% | 457,803 |
| 2012-03-12 | 2012-03-08 | 8.233 | 54,869 | -1,974 | 0.00% | 451,751 |
| 2012-03-09 | 2012-03-07 | 8.081 | 56,843 | +1,974 | 0.00% | 459,363 |
| 2012-03-08 | 2012-03-06 | 8.183 | 54,869 | -3,553 | 0.00% | 448,971 |
| 2012-03-07 | 2012-03-05 | 8.360 | 58,422 | +5,527 | 0.00% | 488,403 |
| 2012-03-06 | 2012-03-02 | 8.512 | 52,895 | -7,895 | 0.00% | 450,238 |
| 2012-03-05 | 2012-03-01 | 8.411 | 60,790 | +7,895 | 0.00% | 511,280 |
| 2012-02-29 | 2012-02-27 | 8.335 | 52,895 | -790 | 0.00% | 440,858 |
| 2012-02-28 | 2012-02-24 | 8.461 | 53,685 | -7,105 | 0.00% | 454,242 |
| 2012-02-27 | 2012-02-23 | 8.487 | 60,790 | +7,895 | 0.00% | 515,900 |
| 2012-02-23 | 2012-02-21 | 8.563 | 52,895 | -790 | 0.00% | 452,918 |
| 2012-02-22 | 2012-02-20 | 8.487 | 53,685 | +1,185 | 0.00% | 455,602 |
| 2012-02-14 | 2012-02-10 | 8.284 | 52,500 | -7,106 | 0.00% | 434,906 |
| 2012-02-09 | 2012-02-07 | 8.487 | 59,606 | +7,106 | 0.00% | 505,852 |
| 2012-02-08 | 2012-02-06 | 8.588 | 52,500 | -7,106 | 0.00% | 450,866 |
| 2012-02-06 | 2012-02-02 | 8.588 | 59,606 | +790 | 0.00% | 511,892 |
| 2012-02-02 | 2012-01-31 | 8.436 | 58,816 | -790 | 0.00% | 496,167 |
| 2012-02-01 | 2012-01-30 | 8.309 | 59,606 | -1,184 | 0.00% | 495,282 |
| 2012-01-30 | 2012-01-26 | 8.487 | 60,790 | +7,105 | 0.00% | 515,900 |
| 2012-01-27 | 2012-01-20 | 8.284 | 53,685 | -7,105 | 0.00% | 444,722 |
| 2012-01-20 | 2012-01-18 | 8.309 | 60,790 | -3,947 | 0.00% | 505,120 |
| 2012-01-18 | 2012-01-16 | 8.005 | 64,737 | -1,974 | 0.00% | 518,236 |
| 2012-01-17 | 2012-01-13 | 8.031 | 66,711 | +1,974 | 0.00% | 535,729 |
| 2012-01-16 | 2012-01-12 | 7.803 | 64,737 | +6,315 | 0.00% | 505,117 |
| 2012-01-13 | 2012-01-11 | 7.701 | 58,422 | +790 | 0.00% | 449,923 |
| 2012-01-12 | 2012-01-10 | 7.575 | 57,632 | -790 | 0.00% | 436,539 |
| 2012-01-11 | 2012-01-09 | 7.473 | 58,422 | -7,894 | 0.00% | 436,603 |
| 2012-01-10 | 2012-01-06 | 7.245 | 66,316 | +8,684 | 0.00% | 480,477 |
| 2012-01-05 | 2012-01-03 | 7.423 | 57,632 | -790 | 0.00% | 427,779 |
| 2011-12-28 | 2011-12-22 | 7.271 | 58,422 | +1,185 | 0.00% | 424,763 |
| 2011-12-23 | 2011-12-21 | 7.271 | 57,237 | -7,500 | 0.00% | 416,147 |
| 2011-12-21 | 2011-12-19 | 7.119 | 64,737 | +1,973 | 0.00% | 460,837 |
| 2011-12-20 | 2011-12-16 | 7.245 | 62,764 | -1,973 | 0.00% | 454,742 |
| 2011-12-15 | 2011-12-13 | 7.093 | 64,737 | +1,973 | 0.00% | 459,197 |
| 2011-12-14 | 2011-12-12 | 7.169 | 62,764 | -10,263 | 0.00% | 449,972 |
| 2011-12-13 | 2011-12-09 | 7.093 | 73,027 | +13,421 | 0.00% | 518,000 |
| 2011-12-12 | 2011-12-08 | 7.296 | 59,606 | -9,079 | 0.00% | 434,881 |
| 2011-12-08 | 2011-12-06 | 6.992 | 68,685 | -1,184 | 0.00% | 480,241 |
| 2011-12-07 | 2011-12-05 | 7.119 | 69,869 | -1,974 | 0.00% | 497,369 |
| 2011-12-06 | 2011-12-02 | 7.043 | 71,843 | -11,842 | 0.00% | 505,962 |
| 2011-12-05 | 2011-12-01 | 6.739 | 83,685 | -33,948 | 0.00% | 563,920 |
| 2011-12-02 | 2011-11-30 | 6.105 | 117,633 | +4,737 | 0.00% | 718,182 |
| 2011-11-30 | 2011-11-28 | 6.131 | 112,896 | +1,184 | 0.00% | 692,121 |
| 2011-11-29 | 2011-11-25 | 5.979 | 111,712 | +1,185 | 0.00% | 667,883 |
| 2011-11-25 | 2011-11-23 | 6.029 | 110,527 | +16,184 | 0.00% | 666,398 |
| 2011-11-24 | 2011-11-22 | 6.207 | 94,343 | +24,869 | 0.00% | 585,550 |
| 2011-11-22 | 2011-11-18 | 6.485 | 69,474 | +3,158 | 0.00% | 450,558 |
| 2011-11-15 | 2011-11-11 | 6.840 | 66,316 | +7,105 | 0.00% | 453,597 |
| 2011-11-11 | 2011-11-09 | 7.220 | 59,211 | -790 | 0.00% | 427,499 |
| 2011-11-10 | 2011-11-08 | 6.941 | 60,001 | -43,816 | 0.00% | 416,483 |
| 2011-11-07 | 2011-11-03 | 6.840 | 103,817 | -7,500 | 0.00% | 710,102 |
| 2011-11-04 | 2011-11-02 | 6.941 | 111,317 | +4,342 | 0.00% | 772,681 |
| 2011-11-03 | 2011-11-01 | 6.967 | 106,975 | +790 | 0.00% | 745,252 |
| 2011-11-01 | 2011-10-28 | 7.220 | 106,185 | +43,421 | 0.00% | 766,649 |
| 2011-10-31 | 2011-10-27 | 7.245 | 62,764 | -3,158 | 0.00% | 454,742 |
| 2011-10-27 | 2011-10-25 | 7.144 | 65,922 | -394 | 0.00% | 470,942 |
| 2011-10-26 | 2011-10-24 | 7.119 | 66,316 | -17,369 | 0.00% | 472,077 |
| 2011-10-24 | 2011-10-20 | 6.663 | 83,685 | -5,526 | 0.00% | 557,560 |
| 2011-10-21 | 2011-10-19 | 6.764 | 89,211 | -14,211 | 0.00% | 603,418 |
| 2011-10-20 | 2011-10-18 | 6.612 | 103,422 | -6,711 | 0.00% | 683,820 |
| 2011-10-19 | 2011-10-17 | 6.941 | 110,133 | +790 | 0.00% | 764,463 |
| 2011-10-18 | 2011-10-14 | 6.789 | 109,343 | +7,105 | 0.00% | 742,359 |
| 2011-10-17 | 2011-10-13 | 6.992 | 102,238 | +2,763 | 0.00% | 714,841 |
| 2011-10-14 | 2011-10-12 | 6.815 | 99,475 | +11,053 | 0.00% | 677,883 |
| 2011-10-13 | 2011-10-11 | 6.713 | 88,422 | -5,526 | 0.00% | 593,601 |
| 2011-10-06 | 2011-10-03 | 5.801 | 93,948 | -7,895 | 0.00% | 545,019 |
| 2011-10-04 | 2011-09-30 | 6.207 | 101,843 | +1,579 | 0.00% | 632,100 |
| 2011-09-27 | 2011-09-23 | 6.435 | 100,264 | +7,105 | 0.00% | 645,159 |
| 2011-09-26 | 2011-09-22 | 6.637 | 93,159 | +3,158 | 0.00% | 618,322 |
| 2011-09-23 | 2011-09-21 | 7.093 | 90,001 | +11,448 | 0.00% | 638,401 |
| 2011-09-22 | 2011-09-20 | 7.195 | 78,553 | -3,948 | 0.00% | 565,157 |
| 2011-09-20 | 2011-09-16 | 7.397 | 82,501 | +15,000 | 0.00% | 610,282 |
| 2011-09-15 | 2011-09-12 | 7.347 | 67,501 | +395 | 0.00% | 495,903 |
| 2011-09-12 | 2011-09-08 | 7.651 | 67,106 | +3,948 | 0.00% | 513,401 |
| 2011-09-08 | 2011-09-06 | 7.625 | 63,158 | +3,947 | 0.00% | 481,596 |
| 2011-09-07 | 2011-09-05 | 7.625 | 59,211 | +6,316 | 0.00% | 451,499 |
| 2011-09-06 | 2011-09-02 | 7.828 | 52,895 | +7,895 | 0.00% | 414,058 |
| 2011-09-05 | 2011-09-01 | 8.005 | 45,000 | +2,368 | 0.00% | 360,237 |
| 2011-09-02 | 2011-08-31 | 8.157 | 42,632 | -1,579 | 0.00% | 347,760 |
| 2011-09-01 | 2011-08-30 | 8.031 | 44,211 | -3,553 | 0.00% | 355,040 |
| 2011-08-30 | 2011-08-26 | 7.651 | 47,764 | +3,553 | 0.00% | 365,423 |
| 2011-08-25 | 2011-08-23 | 7.803 | 44,211 | +1,184 | 0.00% | 344,960 |
| 2011-08-22 | 2011-08-18 | 7.929 | 43,027 | +2,369 | 0.00% | 341,172 |
| 2011-08-19 | 2011-08-17 | 7.980 | 40,658 | +7,895 | 0.00% | 324,448 |
| 2011-08-12 | 2011-08-10 | 7.625 | 32,763 | -7,501 | 0.00% | 249,826 |
| 2011-08-11 | 2011-08-09 | 7.549 | 40,264 | +4,737 | 0.00% | 303,964 |
| 2011-08-08 | 2011-08-04 | 8.740 | 35,527 | +5,132 | 0.00% | 310,503 |
| 2011-07-28 | 2011-07-26 | 9.221 | 30,395 | -1,579 | 0.00% | 280,280 |
| 2011-07-26 | 2011-07-22 | 9.095 | 31,974 | -3,158 | 0.00% | 290,790 |
| 2011-07-25 | 2011-07-21 | 8.892 | 35,132 | +3,947 | 0.00% | 312,391 |
| 2011-07-20 | 2011-07-18 | 8.917 | 31,185 | -3,947 | 0.00% | 278,084 |
| 2011-07-19 | 2011-07-15 | 8.917 | 35,132 | +4,737 | 0.00% | 313,281 |
| 2011-07-13 | 2011-07-11 | 9.196 | 30,395 | +22,895 | 0.00% | 279,510 |
| 2011-07-12 | 2011-07-08 | 9.449 | 7,500 | -3,947 | 0.00% | 70,869 |
| 2011-07-11 | 2011-07-07 | 9.424 | 11,447 | +3,947 | 0.00% | 107,876 |
| 2011-07-05 | 2011-06-30 | 9.601 | 7,500 | +1,974 | 0.00% | 72,009 |
| 2011-07-04 | 2011-06-29 | 9.525 | 5,526 | +394 | 0.00% | 52,637 |
| 2011-06-28 | 2011-06-24 | 9.753 | 5,132 | +1,185 | 0.00% | 50,054 |
| 2011-06-24 | 2011-06-22 | 9.525 | 3,947 | +1,184 | 0.00% | 37,596 |
| 2011-06-23 | 2011-06-21 | 9.551 | 2,763 | +1,184 | 0.00% | 26,388 |
| 2011-06-20 | 2011-06-16 | 9.703 | 1,579 | -4,342 | 0.00% | 15,320 |
| 2011-06-14 | 2011-06-10 | 9.905 | 5,921 | +1,184 | 0.00% | 58,649 |
| 2011-06-03 | 2011-06-01 | 11.381 | 4,737 | +4,342 | 0.00% | 53,913 |
| 2011-06-02 | 2011-05-31 | 11.381 | 395 | +16 | 0.00% | 4,496 |
| 2011-03-22 | 2011-03-18 | 10.747 | 379 | -2,651 | 0.00% | 4,073 |
| 2011-03-18 | 2011-03-16 | 10.774 | 3,030 | +2,651 | 0.00% | 32,645 |
| 2011-03-11 | 2011-03-09 | 11.196 | 379 | -1,136 | 0.00% | 4,243 |
| 2011-03-08 | 2011-03-04 | 11.038 | 1,515 | +1,136 | 0.00% | 16,723 |
| 2011-03-02 | 2011-02-28 | 10.853 | 379 | -3,787 | 0.00% | 4,113 |
| 2011-02-28 | 2011-02-24 | 10.431 | 4,166 | -26,887 | 0.00% | 43,454 |
| 2011-02-24 | 2011-02-22 | 10.615 | 31,053 | +26,887 | 0.00% | 329,642 |
| 2011-02-22 | 2011-02-18 | 10.906 | 4,166 | -34,082 | 0.00% | 45,434 |
| 2011-02-15 | 2011-02-11 | 10.299 | 38,248 | +3,787 | 0.00% | 393,900 |
| 2011-02-07 | 2011-01-31 | 10.695 | 34,461 | +7,574 | 0.00% | 368,549 |
| 2011-01-31 | 2011-01-27 | 10.721 | 26,887 | +26,887 | 0.00% | 288,258 |
| 2011-01-18 | 2011-01-14 | 11.355 | 0 | -757 | ||
| 2011-01-17 | 2011-01-13 | 11.302 | 757 | +757 | 0.00% | 8,556 |
| 2010-12-20 | 2010-12-16 | 10.721 | 0 | -379 | ||
| 2010-12-10 | 2010-12-08 | 10.853 | 379 | +379 | 0.00% | 4,113 |
| 2010-07-12 | 2010-07-08 | 10.960 | 0 | -363 | ||
| 2010-07-08 | 2010-07-06 | 10.988 | 363 | +363 | 0.00% | 3,989 |
| 2010-07-02 | 2010-06-29 | 10.933 | 0 | -726 | ||
| 2010-06-30 | 2010-06-28 | 11.208 | 726 | +726 | 0.00% | 8,137 |
| 2010-06-15 | 2010-06-11 | 10.712 | 0 | -363 | ||
| 2010-06-14 | 2010-06-10 | 10.630 | 363 | +363 | 0.00% | 3,859 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy