History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 2,224,700 | +0 | 0.00% | 9,343,740 |
| 2025-10-13 | 2025-10-09 | 4.190 | 2,224,700 | +0 | 0.00% | 9,321,493 |
| 2025-10-10 | 2025-10-08 | 4.160 | 2,224,700 | -112,000 | 0.00% | 9,254,752 |
| 2025-10-03 | 2025-09-30 | 4.260 | 2,336,700 | -4,000 | 0.00% | 9,954,342 |
| 2025-10-02 | 2025-09-29 | 4.230 | 2,340,700 | -35,000 | 0.00% | 9,901,161 |
| 2025-09-30 | 2025-09-26 | 4.200 | 2,375,700 | +2,000 | 0.00% | 9,977,940 |
| 2025-09-29 | 2025-09-25 | 4.170 | 2,373,700 | +40,000 | 0.00% | 9,898,329 |
| 2025-09-25 | 2025-09-23 | 4.280 | 2,333,700 | -40,000 | 0.00% | 9,988,236 |
| 2025-09-24 | 2025-09-22 | 4.280 | 2,373,700 | +97,000 | 0.00% | 10,159,436 |
| 2025-09-23 | 2025-09-19 | 4.330 | 2,276,700 | +118,000 | 0.00% | 9,858,111 |
| 2025-09-22 | 2025-09-18 | 4.380 | 2,158,700 | +90,000 | 0.00% | 9,455,106 |
| 2025-09-17 | 2025-09-15 | 4.420 | 2,068,700 | -57,000 | 0.00% | 9,143,654 |
| 2025-09-15 | 2025-09-11 | 4.460 | 2,125,700 | -10,000 | 0.00% | 9,480,622 |
| 2025-09-12 | 2025-09-10 | 4.460 | 2,135,700 | -90,000 | 0.00% | 9,525,222 |
| 2025-09-11 | 2025-09-09 | 4.370 | 2,225,700 | -60,000 | 0.00% | 9,726,309 |
| 2025-09-09 | 2025-09-05 | 4.330 | 2,285,700 | -20,000 | 0.00% | 9,897,081 |
| 2025-09-05 | 2025-09-03 | 4.310 | 2,305,700 | +10,000 | 0.00% | 9,937,567 |
| 2025-09-04 | 2025-09-02 | 4.350 | 2,295,700 | -68,000 | 0.00% | 9,986,295 |
| 2025-09-03 | 2025-09-01 | 4.310 | 2,363,700 | -30,000 | 0.00% | 10,187,547 |
| 2025-09-02 | 2025-08-29 | 4.260 | 2,393,700 | +20,000 | 0.00% | 10,197,162 |
| 2025-09-01 | 2025-08-28 | 4.320 | 2,373,700 | +30,000 | 0.00% | 10,254,384 |
| 2025-08-29 | 2025-08-27 | 4.310 | 2,343,700 | +40,000 | 0.00% | 10,101,347 |
| 2025-08-28 | 2025-08-26 | 4.330 | 2,303,700 | +80,000 | 0.00% | 9,975,021 |
| 2025-08-27 | 2025-08-25 | 4.420 | 2,223,700 | -15,000 | 0.00% | 9,828,754 |
| 2025-08-26 | 2025-08-22 | 4.430 | 2,238,700 | -10,000 | 0.00% | 9,917,441 |
| 2025-08-25 | 2025-08-21 | 4.420 | 2,248,700 | -20,000 | 0.00% | 9,939,254 |
| 2025-08-22 | 2025-08-20 | 4.430 | 2,268,700 | -20,000 | 0.00% | 10,050,341 |
| 2025-08-21 | 2025-08-19 | 4.390 | 2,288,700 | -1,000 | 0.00% | 10,047,393 |
| 2025-08-20 | 2025-08-18 | 4.390 | 2,289,700 | +130,000 | 0.00% | 10,051,783 |
| 2025-08-19 | 2025-08-15 | 4.450 | 2,159,700 | +233,000 | 0.00% | 9,610,665 |
| 2025-08-18 | 2025-08-14 | 4.540 | 1,926,700 | -8,000 | 0.00% | 8,747,218 |
| 2025-08-15 | 2025-08-13 | 4.600 | 1,934,700 | -10,000 | 0.00% | 8,899,620 |
| 2025-08-13 | 2025-08-11 | 4.540 | 1,944,700 | +2,000 | 0.00% | 8,828,938 |
| 2025-08-08 | 2025-08-06 | 4.530 | 1,942,700 | +3,000 | 0.00% | 8,800,431 |
| 2025-08-07 | 2025-08-05 | 4.600 | 1,939,700 | -20,000 | 0.00% | 8,922,620 |
| 2025-08-06 | 2025-08-04 | 4.540 | 1,959,700 | +18,000 | 0.00% | 8,897,038 |
| 2025-08-05 | 2025-08-01 | 4.510 | 1,941,700 | +30,000 | 0.00% | 8,757,067 |
| 2025-08-04 | 2025-07-31 | 4.540 | 1,911,700 | +78,000 | 0.00% | 8,679,118 |
| 2025-08-01 | 2025-07-30 | 4.580 | 1,833,700 | +10,000 | 0.00% | 8,398,346 |
| 2025-07-31 | 2025-07-29 | 4.620 | 1,823,700 | +28,000 | 0.00% | 8,425,494 |
| 2025-07-25 | 2025-07-23 | 4.740 | 1,795,700 | -12,000 | 0.00% | 8,511,618 |
| 2025-07-23 | 2025-07-21 | 4.660 | 1,807,700 | -31,000 | 0.00% | 8,423,882 |
| 2025-07-17 | 2025-07-15 | 4.690 | 1,838,700 | -10,000 | 0.00% | 8,623,503 |
| 2025-07-15 | 2025-07-11 | 4.690 | 1,848,700 | -37,000 | 0.00% | 8,670,403 |
| 2025-07-14 | 2025-07-10 | 4.710 | 1,885,700 | -767,000 | 0.00% | 8,881,647 |
| 2025-07-11 | 2025-07-09 | 4.650 | 2,652,700 | +10,000 | 0.00% | 12,335,055 |
| 2025-07-10 | 2025-07-08 | 4.680 | 2,642,700 | -30,000 | 0.00% | 12,367,836 |
| 2025-07-09 | 2025-07-07 | 4.650 | 2,672,700 | -30,000 | 0.00% | 12,428,055 |
| 2025-07-08 | 2025-07-04 | 4.580 | 2,702,700 | -14,000 | 0.00% | 12,378,366 |
| 2025-07-07 | 2025-07-03 | 4.610 | 2,716,700 | +13,000 | 0.00% | 12,523,987 |
| 2025-07-04 | 2025-07-02 | 4.630 | 2,703,700 | +307,000 | 0.00% | 12,518,131 |
| 2025-07-03 | 2025-06-30 | 4.560 | 2,396,700 | +56,000 | 0.00% | 10,928,952 |
| 2025-07-02 | 2025-06-27 | 4.670 | 2,340,700 | +350,000 | 0.00% | 10,931,069 |
| 2025-06-30 | 2025-06-26 | 4.740 | 1,990,700 | -2,000 | 0.00% | 9,435,918 |
| 2025-06-27 | 2025-06-25 | 4.760 | 1,992,700 | -39,000 | 0.00% | 9,485,252 |
| 2025-06-26 | 2025-06-24 | 4.690 | 2,031,700 | -40,000 | 0.00% | 9,528,673 |
| 2025-06-25 | 2025-06-23 | 4.610 | 2,071,700 | -30,000 | 0.00% | 9,550,537 |
| 2025-06-24 | 2025-06-20 | 4.540 | 2,101,700 | -30,000 | 0.00% | 9,541,718 |
| 2025-06-23 | 2025-06-19 | 4.470 | 2,131,700 | +42,000 | 0.00% | 9,528,699 |
| 2025-06-20 | 2025-06-18 | 4.590 | 2,089,700 | +5,000 | 0.00% | 9,591,723 |
| 2025-06-19 | 2025-06-17 | 4.570 | 2,084,700 | +30,000 | 0.00% | 9,527,079 |
| 2025-06-18 | 2025-06-16 | 4.610 | 2,054,700 | -13,000 | 0.00% | 9,472,167 |
| 2025-06-17 | 2025-06-13 | 4.570 | 2,067,700 | +92,000 | 0.00% | 9,449,389 |
| 2025-06-16 | 2025-06-12 | 4.650 | 1,975,700 | -300,000 | 0.00% | 9,187,005 |
| 2025-06-13 | 2025-06-11 | 4.700 | 2,275,700 | -20,000 | 0.00% | 10,695,790 |
| 2025-06-12 | 2025-06-10 | 4.650 | 2,295,700 | -40,000 | 0.00% | 10,675,005 |
| 2025-06-11 | 2025-06-09 | 4.620 | 2,335,700 | -10,000 | 0.00% | 10,790,934 |
| 2025-06-10 | 2025-06-06 | 4.570 | 2,345,700 | +10,000 | 0.00% | 10,719,849 |
| 2025-06-09 | 2025-06-05 | 4.610 | 2,335,700 | +5,000 | 0.00% | 10,767,577 |
| 2025-06-06 | 2025-06-04 | 4.590 | 2,330,700 | +5,000 | 0.00% | 10,697,913 |
| 2025-06-05 | 2025-06-03 | 4.620 | 2,325,700 | -50,000 | 0.00% | 10,744,734 |
| 2025-06-04 | 2025-06-02 | 4.500 | 2,375,700 | +78,000 | 0.00% | 10,690,650 |
| 2025-06-03 | 2025-05-30 | 4.560 | 2,297,700 | +22,000 | 0.00% | 10,477,512 |
| 2025-06-02 | 2025-05-29 | 4.630 | 2,275,700 | -10,000 | 0.00% | 10,536,491 |
| 2025-05-29 | 2025-05-27 | 4.630 | 2,285,700 | +370,000 | 0.00% | 10,582,791 |
| 2025-05-16 | 2025-05-14 | 4.710 | 1,915,700 | -13,000 | 0.00% | 9,022,947 |
| 2025-05-14 | 2025-05-12 | 4.580 | 1,928,700 | -327,000 | 0.00% | 8,833,446 |
| 2025-05-13 | 2025-05-09 | 4.520 | 2,255,700 | -10,000 | 0.00% | 10,195,764 |
| 2025-05-12 | 2025-05-08 | 4.490 | 2,265,700 | -10,000 | 0.00% | 10,172,993 |
| 2025-05-09 | 2025-05-07 | 4.450 | 2,275,700 | -423,000 | 0.00% | 10,126,865 |
| 2025-05-08 | 2025-05-06 | 4.390 | 2,698,700 | -20,000 | 0.00% | 11,847,293 |
| 2025-05-06 | 2025-04-30 | 4.340 | 2,718,700 | +50,000 | 0.00% | 11,799,158 |
| 2025-05-02 | 2025-04-29 | 4.360 | 2,668,700 | +20,000 | 0.00% | 11,635,532 |
| 2025-04-30 | 2025-04-28 | 4.410 | 2,648,700 | -10,000 | 0.00% | 11,680,767 |
| 2025-04-29 | 2025-04-25 | 4.340 | 2,658,700 | -20,000 | 0.00% | 11,538,758 |
| 2025-04-28 | 2025-04-24 | 4.330 | 2,678,700 | +23,000 | 0.00% | 11,598,771 |
| 2025-04-25 | 2025-04-23 | 4.330 | 2,655,700 | +10,000 | 0.00% | 11,499,181 |
| 2025-04-24 | 2025-04-22 | 4.300 | 2,645,700 | +75,000 | 0.00% | 11,376,510 |
| 2025-04-22 | 2025-04-16 | 4.523 | 2,570,700 | +75,749 | 0.00% | 11,628,008 |
| 2025-04-16 | 2025-04-14 | 4.575 | 2,494,951 | -27,175 | 0.00% | 11,413,909 |
| 2025-04-15 | 2025-04-11 | 4.461 | 2,522,126 | -9,705 | 0.00% | 11,252,372 |
| 2025-04-14 | 2025-04-10 | 4.338 | 2,531,831 | -46,586 | 0.00% | 10,982,626 |
| 2025-04-10 | 2025-04-08 | 4.276 | 2,578,417 | +19,411 | 0.00% | 11,025,306 |
| 2025-04-09 | 2025-04-07 | 4.255 | 2,559,006 | -76,672 | 0.00% | 10,889,571 |
| 2025-04-07 | 2025-04-02 | 4.822 | 2,635,678 | +143,639 | 0.00% | 12,709,475 |
| 2025-04-02 | 2025-03-31 | 4.832 | 2,492,039 | -106,759 | 0.00% | 12,042,512 |
| 2025-03-31 | 2025-03-27 | 4.750 | 2,598,798 | -2,912 | 0.00% | 12,344,197 |
| 2025-03-28 | 2025-03-26 | 4.760 | 2,601,710 | -7,764 | 0.00% | 12,384,836 |
| 2025-03-27 | 2025-03-25 | 4.760 | 2,609,474 | +316,394 | 0.00% | 12,421,795 |
| 2025-03-24 | 2025-03-20 | 4.832 | 2,293,080 | +1,941 | 0.00% | 11,081,064 |
| 2025-03-17 | 2025-03-13 | 4.657 | 2,291,139 | -10,676 | 0.00% | 10,670,365 |
| 2025-03-07 | 2025-03-05 | 4.668 | 2,301,815 | -11,646 | 0.00% | 10,743,803 |
| 2025-03-06 | 2025-03-04 | 4.544 | 2,313,461 | +327,070 | 0.00% | 10,512,117 |
| 2025-02-20 | 2025-02-18 | 4.461 | 1,986,391 | +2,911 | 0.00% | 8,862,210 |
| 2025-02-18 | 2025-02-14 | 4.389 | 1,983,480 | -9,705 | 0.00% | 8,706,164 |
| 2025-02-14 | 2025-02-12 | 4.348 | 1,993,185 | +320,276 | 0.00% | 8,666,614 |
| 2025-02-12 | 2025-02-10 | 4.245 | 1,672,909 | -24,263 | 0.00% | 7,101,645 |
| 2025-02-11 | 2025-02-07 | 4.194 | 1,697,172 | +2,911 | 0.00% | 7,117,208 |
| 2025-01-21 | 2025-01-17 | 3.998 | 1,694,261 | +1,941 | 0.00% | 6,773,318 |
| 2025-01-20 | 2025-01-16 | 4.018 | 1,692,320 | -10,675 | 0.00% | 6,800,432 |
| 2025-01-17 | 2025-01-15 | 3.967 | 1,702,995 | -9,706 | 0.00% | 6,755,593 |
| 2025-01-15 | 2025-01-13 | 3.874 | 1,712,701 | +20,381 | 0.00% | 6,635,273 |
| 2025-01-14 | 2025-01-10 | 4.137 | 1,692,320 | +2,912 | 0.00% | 7,001,201 |
| 2025-01-13 | 2025-01-09 | 4.158 | 1,689,408 | +55,923 | 0.00% | 7,025,180 |
| 2025-01-10 | 2025-01-08 | 4.190 | 1,633,485 | -9,378 | 0.00% | 6,844,883 |
| 2025-01-03 | 2024-12-31 | 4.233 | 1,642,863 | -1,876 | 0.00% | 6,954,248 |
| 2025-01-02 | 2024-12-27 | 4.201 | 1,644,739 | -10,317 | 0.00% | 6,909,578 |
| 2024-12-30 | 2024-12-24 | 4.222 | 1,655,056 | -304,807 | 0.00% | 6,988,214 |
| 2024-12-23 | 2024-12-19 | 4.052 | 1,959,863 | +46,894 | 0.00% | 7,940,861 |
| 2024-12-19 | 2024-12-17 | 4.062 | 1,912,969 | -938 | 0.00% | 7,771,256 |
| 2024-12-18 | 2024-12-16 | 4.084 | 1,913,907 | -93,787 | 0.00% | 7,815,880 |
| 2024-12-17 | 2024-12-13 | 4.052 | 2,007,694 | +187,574 | 0.00% | 8,134,660 |
| 2024-12-16 | 2024-12-12 | 4.148 | 1,820,120 | -93,787 | 0.00% | 7,549,322 |
| 2024-12-13 | 2024-12-11 | 4.073 | 1,913,907 | +187,573 | 0.00% | 7,795,473 |
| 2024-12-12 | 2024-12-10 | 4.105 | 1,726,334 | -102,227 | 0.00% | 7,086,697 |
| 2024-12-11 | 2024-12-09 | 4.084 | 1,828,561 | -346,073 | 0.00% | 7,467,350 |
| 2024-12-06 | 2024-12-04 | 3.956 | 2,174,634 | -46,894 | 0.00% | 8,602,375 |
| 2024-12-05 | 2024-12-03 | 3.956 | 2,221,528 | -93,787 | 0.00% | 8,787,878 |
| 2024-12-04 | 2024-12-02 | 3.881 | 2,315,315 | -140,680 | 0.00% | 8,986,069 |
| 2024-12-03 | 2024-11-29 | 3.849 | 2,455,995 | +3,752 | 0.00% | 9,453,508 |
| 2024-11-29 | 2024-11-27 | 3.860 | 2,452,243 | -41,267 | 0.00% | 9,465,213 |
| 2024-11-28 | 2024-11-26 | 3.849 | 2,493,510 | +1,876 | 0.00% | 9,597,909 |
| 2024-11-27 | 2024-11-25 | 3.870 | 2,491,634 | -2,813 | 0.00% | 9,643,822 |
| 2024-11-26 | 2024-11-22 | 3.860 | 2,494,447 | +142,556 | 0.00% | 9,628,112 |
| 2024-11-25 | 2024-11-21 | 3.913 | 2,351,891 | +140,680 | 0.00% | 9,203,257 |
| 2024-11-22 | 2024-11-20 | 3.945 | 2,211,211 | +140,680 | 0.00% | 8,723,489 |
| 2024-11-20 | 2024-11-18 | 4.009 | 2,070,531 | -340,446 | 0.00% | 8,300,952 |
| 2024-11-18 | 2024-11-14 | 3.828 | 2,410,977 | -121,923 | 0.00% | 9,228,812 |
| 2024-11-15 | 2024-11-13 | 3.881 | 2,532,900 | +58,148 | 0.00% | 9,830,548 |
| 2024-11-14 | 2024-11-12 | 3.881 | 2,474,752 | +362,955 | 0.00% | 9,604,867 |
| 2024-11-13 | 2024-11-11 | 3.924 | 2,111,797 | +104,103 | 0.00% | 8,286,255 |
| 2024-11-11 | 2024-11-07 | 4.030 | 2,007,694 | -88,160 | 0.00% | 8,091,846 |
| 2024-11-08 | 2024-11-06 | 3.956 | 2,095,854 | +46,894 | 0.00% | 8,290,739 |
| 2024-11-07 | 2024-11-05 | 4.041 | 2,048,960 | -187,574 | 0.00% | 8,280,013 |
| 2024-11-06 | 2024-11-04 | 3.988 | 2,236,534 | +17,820 | 0.00% | 8,918,779 |
| 2024-11-05 | 2024-11-01 | 4.009 | 2,218,714 | -93,787 | 0.00% | 8,895,031 |
| 2024-11-01 | 2024-10-30 | 3.945 | 2,312,501 | +140,680 | 0.00% | 9,123,090 |
| 2024-10-30 | 2024-10-28 | 4.020 | 2,171,821 | -46,893 | 0.00% | 8,730,190 |
| 2024-10-29 | 2024-10-25 | 4.030 | 2,218,714 | +43,142 | 0.00% | 8,942,345 |
| 2024-10-28 | 2024-10-24 | 4.041 | 2,175,572 | -46,894 | 0.00% | 8,791,662 |
| 2024-10-24 | 2024-10-22 | 4.009 | 2,222,466 | +46,894 | 0.00% | 8,910,073 |
| 2024-10-23 | 2024-10-21 | 4.020 | 2,175,572 | +93,787 | 0.00% | 8,745,268 |
| 2024-10-17 | 2024-10-15 | 4.020 | 2,081,785 | +9,378 | 0.00% | 8,368,267 |
| 2024-10-15 | 2024-10-10 | 3.998 | 2,072,407 | -10,316 | 0.00% | 8,286,376 |
| 2024-10-14 | 2024-10-09 | 3.881 | 2,082,723 | +10,316 | 0.00% | 8,083,347 |
| 2024-10-10 | 2024-10-08 | 3.934 | 2,072,407 | +18,758 | 0.00% | 8,153,794 |
| 2024-10-09 | 2024-10-07 | 4.158 | 2,053,649 | +292,614 | 0.00% | 8,539,828 |
| 2024-10-08 | 2024-10-04 | 4.116 | 1,761,035 | -11,254 | 0.00% | 7,247,923 |
| 2024-10-07 | 2024-10-03 | 4.062 | 1,772,289 | -1,594,376 | 0.00% | 7,199,757 |
| 2024-10-04 | 2024-10-02 | 4.094 | 3,366,665 | +12,193 | 0.00% | 13,784,450 |
| 2024-10-03 | 2024-09-30 | 3.913 | 3,354,472 | +329,191 | 0.00% | 13,126,488 |
| 2024-10-02 | 2024-09-27 | 3.977 | 3,025,281 | -93,786 | 0.00% | 12,031,862 |
| 2024-09-30 | 2024-09-26 | 4.084 | 3,119,067 | -135,053 | 0.00% | 12,737,429 |
| 2024-09-27 | 2024-09-25 | 4.009 | 3,254,120 | -16,882 | 0.00% | 13,046,070 |
| 2024-09-26 | 2024-09-24 | 3.924 | 3,271,002 | -151,935 | 0.00% | 12,834,736 |
| 2024-09-25 | 2024-09-23 | 3.785 | 3,422,937 | -46,893 | 0.00% | 12,956,436 |
| 2024-09-24 | 2024-09-20 | 3.732 | 3,469,830 | -93,787 | 0.00% | 12,948,950 |
| 2024-09-20 | 2024-09-17 | 3.689 | 3,563,617 | -93,787 | 0.00% | 13,146,963 |
| 2024-09-17 | 2024-09-13 | 3.593 | 3,657,404 | -46,893 | 0.00% | 13,141,990 |
| 2024-09-16 | 2024-09-12 | 3.561 | 3,704,297 | -46,893 | 0.00% | 13,191,998 |
| 2024-09-13 | 2024-09-11 | 3.508 | 3,751,190 | +3,751 | 0.00% | 13,159,011 |
| 2024-09-12 | 2024-09-10 | 3.583 | 3,747,439 | +6,565 | 0.00% | 13,425,552 |
| 2024-09-11 | 2024-09-09 | 3.561 | 3,740,874 | +18,757 | 0.00% | 13,322,258 |
| 2024-09-10 | 2024-09-05 | 3.615 | 3,722,117 | +28,136 | 0.00% | 13,453,895 |
| 2024-09-05 | 2024-09-03 | 3.657 | 3,693,981 | +181,947 | 0.00% | 13,509,743 |
| 2024-09-03 | 2024-08-30 | 3.775 | 3,512,034 | +8,441 | 0.00% | 13,256,238 |
| 2024-08-30 | 2024-08-28 | 3.849 | 3,503,593 | -93,787 | 0.00% | 13,485,876 |
| 2024-08-29 | 2024-08-27 | 3.892 | 3,597,380 | -253,224 | 0.00% | 14,000,305 |
| 2024-08-28 | 2024-08-26 | 3.828 | 3,850,604 | -94,725 | 0.00% | 14,739,461 |
| 2024-08-27 | 2024-08-23 | 3.807 | 3,945,329 | -46,894 | 0.01% | 15,017,919 |
| 2024-08-26 | 2024-08-22 | 3.817 | 3,992,223 | -422,040 | 0.01% | 15,238,988 |
| 2024-08-22 | 2024-08-20 | 3.817 | 4,414,263 | -248,535 | 0.01% | 16,849,986 |
| 2024-08-21 | 2024-08-19 | 3.785 | 4,662,798 | -403,283 | 0.01% | 17,649,535 |
| 2024-08-20 | 2024-08-16 | 3.721 | 5,066,081 | -62,837 | 0.01% | 18,851,932 |
| 2024-08-19 | 2024-08-15 | 3.668 | 5,128,918 | -56,273 | 0.01% | 18,812,326 |
| 2024-08-15 | 2024-08-13 | 3.636 | 5,185,191 | -65,650 | 0.01% | 18,852,869 |
| 2024-08-14 | 2024-08-12 | 3.625 | 5,250,841 | -16,882 | 0.01% | 19,035,579 |
| 2024-08-13 | 2024-08-09 | 3.583 | 5,267,723 | -46,893 | 0.01% | 18,872,112 |
| 2024-08-12 | 2024-08-08 | 3.561 | 5,314,616 | +204,455 | 0.01% | 18,926,777 |
| 2024-08-09 | 2024-08-07 | 3.551 | 5,110,161 | +97,538 | 0.01% | 18,144,171 |
| 2024-08-08 | 2024-08-06 | 3.519 | 5,012,623 | -46,893 | 0.01% | 17,637,511 |
| 2024-08-07 | 2024-08-05 | 3.529 | 5,059,516 | +234,467 | 0.01% | 17,856,456 |
| 2024-08-02 | 2024-07-31 | 3.711 | 4,825,049 | -140,680 | 0.01% | 17,903,555 |
| 2024-08-01 | 2024-07-30 | 3.668 | 4,965,729 | -37,515 | 0.01% | 18,213,766 |
| 2024-07-30 | 2024-07-26 | 3.604 | 5,003,244 | +11,254 | 0.01% | 18,031,285 |
| 2024-07-25 | 2024-07-23 | 3.689 | 4,991,990 | +23,447 | 0.01% | 18,416,543 |
| 2024-07-24 | 2024-07-22 | 3.647 | 4,968,543 | +187,574 | 0.01% | 18,118,134 |
| 2024-07-23 | 2024-07-19 | 3.615 | 4,780,969 | +328,253 | 0.01% | 17,281,201 |
| 2024-07-19 | 2024-07-17 | 3.668 | 4,452,716 | +46,894 | 0.01% | 16,332,089 |
| 2024-07-18 | 2024-07-16 | 3.711 | 4,405,822 | +256,038 | 0.01% | 16,347,995 |
| 2024-07-17 | 2024-07-15 | 3.775 | 4,149,784 | +187,573 | 0.01% | 15,663,437 |
| 2024-07-15 | 2024-07-11 | 3.732 | 3,962,211 | -56,272 | 0.01% | 14,786,451 |
| 2024-07-12 | 2024-07-10 | 3.700 | 4,018,483 | +19,695 | 0.01% | 14,867,910 |
| 2024-07-11 | 2024-07-09 | 3.700 | 3,998,788 | +37,515 | 0.01% | 14,795,041 |
| 2024-07-10 | 2024-07-08 | 3.732 | 3,961,273 | +123,799 | 0.01% | 14,782,950 |
| 2024-07-09 | 2024-07-05 | 4.348 | 3,837,474 | +297,304 | 0.00% | 16,686,051 |
| 2024-07-08 | 2024-07-04 | 4.440 | 3,540,170 | +241,355 | 0.00% | 15,717,387 |
| 2024-07-05 | 2024-07-03 | 4.383 | 3,298,815 | +43,697 | 0.00% | 14,457,102 |
| 2024-07-03 | 2024-06-28 | 4.405 | 3,255,118 | -41,075 | 0.00% | 14,340,093 |
| 2024-07-02 | 2024-06-27 | 4.348 | 3,296,193 | +43,696 | 0.00% | 14,332,460 |
| 2024-06-28 | 2024-06-26 | 4.371 | 3,252,497 | +43,697 | 0.00% | 14,216,896 |
| 2024-06-27 | 2024-06-25 | 4.394 | 3,208,800 | -87,393 | 0.00% | 14,099,327 |
| 2024-06-25 | 2024-06-21 | 4.348 | 3,296,193 | +174,786 | 0.00% | 14,332,460 |
| 2024-06-24 | 2024-06-20 | 4.451 | 3,121,407 | +131,089 | 0.00% | 13,893,911 |
| 2024-06-13 | 2024-06-11 | 4.257 | 2,990,318 | +874 | 0.00% | 12,728,723 |
| 2024-06-05 | 2024-06-03 | 4.268 | 2,989,444 | +874 | 0.00% | 12,759,209 |
| 2024-05-23 | 2024-05-21 | 4.531 | 2,988,570 | -5,244 | 0.00% | 13,542,010 |
| 2024-05-22 | 2024-05-20 | 4.485 | 2,993,814 | -11,361 | 0.00% | 13,428,744 |
| 2024-05-21 | 2024-05-17 | 4.417 | 3,005,175 | -3,496 | 0.00% | 13,273,382 |
| 2024-05-20 | 2024-05-16 | 4.428 | 3,008,671 | -87,393 | 0.00% | 13,323,250 |
| 2024-05-17 | 2024-05-14 | 4.222 | 3,096,064 | +87,393 | 0.00% | 13,072,565 |
| 2024-05-16 | 2024-05-13 | 4.268 | 3,008,671 | -13,109 | 0.00% | 12,841,272 |
| 2024-05-14 | 2024-05-10 | 4.280 | 3,021,780 | -305,874 | 0.00% | 12,931,799 |
| 2024-05-13 | 2024-05-09 | 4.142 | 3,327,654 | -43,697 | 0.00% | 13,783,873 |
| 2024-05-10 | 2024-05-08 | 4.096 | 3,371,351 | -43,696 | 0.00% | 13,810,567 |
| 2024-05-09 | 2024-05-07 | 4.085 | 3,415,047 | -87,393 | 0.00% | 13,950,488 |
| 2024-05-08 | 2024-05-06 | 4.062 | 3,502,440 | -113,610 | 0.00% | 14,227,335 |
| 2024-05-06 | 2024-05-02 | 3.982 | 3,616,050 | +157,306 | 0.00% | 14,399,194 |
| 2024-05-03 | 2024-04-30 | 4.039 | 3,458,744 | +419,486 | 0.00% | 13,970,683 |
| 2024-04-26 | 2024-04-24 | 3.959 | 3,039,258 | -4,370 | 0.00% | 12,032,841 |
| 2024-04-24 | 2024-04-22 | 3.890 | 3,043,628 | -91,762 | 0.00% | 11,841,181 |
| 2024-04-23 | 2024-04-19 | 3.845 | 3,135,390 | -4,370 | 0.00% | 12,054,671 |
| 2024-04-08 | 2024-04-03 | 3.719 | 3,139,760 | -874 | 0.00% | 11,676,275 |
| 2024-04-05 | 2024-04-02 | 3.765 | 3,140,634 | -874 | 0.00% | 11,823,274 |
| 2024-04-03 | 2024-03-28 | 3.696 | 3,141,508 | +17,479 | 0.00% | 11,610,882 |
| 2024-03-27 | 2024-03-25 | 3.707 | 3,124,029 | -46,318 | 0.00% | 11,582,027 |
| 2024-03-25 | 2024-03-21 | 3.765 | 3,170,347 | -17,479 | 0.00% | 11,935,132 |
| 2024-03-15 | 2024-03-13 | 3.662 | 3,187,826 | -8,739 | 0.00% | 11,672,640 |
| 2024-03-14 | 2024-03-12 | 3.696 | 3,196,565 | -2,622 | 0.00% | 11,814,370 |
| 2024-03-12 | 2024-03-08 | 3.627 | 3,199,187 | -87,393 | 0.00% | 11,604,419 |
| 2024-03-11 | 2024-03-07 | 3.559 | 3,286,580 | +199,256 | 0.00% | 11,695,778 |
| 2024-03-06 | 2024-03-04 | 3.524 | 3,087,324 | -2,622 | 0.00% | 10,880,715 |
| 2024-03-04 | 2024-02-29 | 3.524 | 3,089,946 | +17,479 | 0.00% | 10,889,956 |
| 2024-02-23 | 2024-02-21 | 3.570 | 3,072,467 | +8,739 | 0.00% | 10,968,982 |
| 2024-02-21 | 2024-02-19 | 3.467 | 3,063,728 | -98,754 | 0.00% | 10,622,270 |
| 2024-02-20 | 2024-02-16 | 3.444 | 3,162,482 | -83,023 | 0.00% | 10,892,287 |
| 2024-02-19 | 2024-02-15 | 3.421 | 3,245,505 | -45,444 | 0.00% | 11,103,962 |
| 2024-02-16 | 2024-02-14 | 3.387 | 3,290,949 | +45,444 | 0.00% | 11,146,471 |
| 2024-02-15 | 2024-02-09 | 3.364 | 3,245,505 | +174,785 | 0.00% | 10,918,277 |
| 2024-02-08 | 2024-02-06 | 3.456 | 3,070,720 | -306,748 | 0.00% | 10,611,375 |
| 2024-02-07 | 2024-02-05 | 3.330 | 3,377,468 | -43,697 | 0.00% | 11,246,276 |
| 2024-02-06 | 2024-02-02 | 3.330 | 3,421,165 | +69,915 | 0.00% | 11,391,778 |
| 2024-02-05 | 2024-02-01 | 3.353 | 3,351,250 | +131,089 | 0.00% | 11,235,670 |
| 2024-01-30 | 2024-01-26 | 3.398 | 3,220,161 | -13,983 | 0.00% | 10,943,558 |
| 2024-01-29 | 2024-01-25 | 3.421 | 3,234,144 | -318,110 | 0.00% | 11,065,093 |
| 2024-01-26 | 2024-01-24 | 3.364 | 3,552,254 | -263,052 | 0.00% | 11,950,219 |
| 2024-01-25 | 2024-01-23 | 3.250 | 3,815,306 | -97,006 | 0.01% | 12,398,588 |
| 2024-01-24 | 2024-01-22 | 3.215 | 3,912,312 | +497,265 | 0.01% | 12,579,527 |
| 2024-01-22 | 2024-01-18 | 3.295 | 3,415,047 | -304,127 | 0.00% | 11,254,176 |
| 2024-01-19 | 2024-01-17 | 3.250 | 3,719,174 | +286,648 | 0.01% | 12,086,188 |
| 2024-01-12 | 2024-01-10 | 3.341 | 3,432,526 | -874 | 0.00% | 11,468,885 |
| 2024-01-10 | 2024-01-08 | 3.341 | 3,433,400 | -874 | 0.00% | 11,471,805 |
| 2024-01-08 | 2024-01-04 | 3.398 | 3,434,274 | +874 | 0.00% | 11,671,211 |
| 2024-01-05 | 2024-01-03 | 3.376 | 3,433,400 | -261,304 | 0.00% | 11,589,666 |
| 2024-01-04 | 2024-01-02 | 3.376 | 3,694,704 | -874 | 0.01% | 12,471,715 |
| 2024-01-03 | 2023-12-29 | 3.410 | 3,695,578 | +89,141 | 0.01% | 12,601,526 |
| 2024-01-02 | 2023-12-28 | 3.398 | 3,606,437 | -73,410 | 0.00% | 12,256,298 |
| 2023-12-29 | 2023-12-27 | 3.364 | 3,679,847 | -117,107 | 0.01% | 12,379,457 |
| 2023-12-28 | 2023-12-22 | 3.318 | 3,796,954 | -41,948 | 0.01% | 12,599,632 |
| 2023-12-27 | 2023-12-21 | 3.318 | 3,838,902 | +43,696 | 0.01% | 12,738,830 |
| 2023-12-21 | 2023-12-19 | 3.307 | 3,795,206 | -874 | 0.01% | 12,550,404 |
| 2023-12-19 | 2023-12-15 | 3.341 | 3,796,080 | -341,705 | 0.01% | 12,683,605 |
| 2023-12-18 | 2023-12-14 | 3.284 | 4,137,785 | -42,823 | 0.01% | 13,588,588 |
| 2023-12-14 | 2023-12-12 | 3.250 | 4,180,608 | -43,696 | 0.01% | 13,585,709 |
| 2023-12-13 | 2023-12-11 | 3.215 | 4,224,304 | +87,393 | 0.01% | 13,582,697 |
| 2023-12-11 | 2023-12-07 | 3.227 | 4,136,911 | +79,527 | 0.01% | 13,349,033 |
| 2023-12-07 | 2023-12-05 | 3.215 | 4,057,384 | -176,533 | 0.01% | 13,045,987 |
| 2023-12-05 | 2023-12-01 | 3.238 | 4,233,917 | -270,918 | 0.01% | 13,710,500 |
| 2023-12-04 | 2023-11-30 | 3.284 | 4,504,835 | -68,166 | 0.01% | 14,793,989 |
| 2023-12-01 | 2023-11-29 | 3.250 | 4,573,001 | +218,482 | 0.01% | 14,860,867 |
| 2023-11-28 | 2023-11-24 | 3.284 | 4,354,519 | +4,369 | 0.01% | 14,300,348 |
| 2023-11-23 | 2023-11-21 | 3.307 | 4,350,150 | -43,696 | 0.01% | 14,385,554 |
| 2023-11-22 | 2023-11-20 | 3.307 | 4,393,846 | -78,654 | 0.01% | 14,530,053 |
| 2023-11-21 | 2023-11-17 | 3.238 | 4,472,500 | +15,731 | 0.01% | 14,483,092 |
| 2023-11-20 | 2023-11-16 | 3.273 | 4,456,769 | -13,109 | 0.01% | 14,585,142 |
| 2023-11-17 | 2023-11-15 | 3.295 | 4,469,878 | -174,785 | 0.01% | 14,730,337 |
| 2023-11-16 | 2023-11-14 | 3.215 | 4,644,663 | -58,554 | 0.01% | 14,934,306 |
| 2023-11-15 | 2023-11-13 | 3.215 | 4,703,217 | -43,696 | 0.01% | 15,122,579 |
| 2023-11-14 | 2023-11-10 | 3.170 | 4,746,913 | +43,696 | 0.01% | 15,045,809 |
| 2023-11-10 | 2023-11-08 | 3.192 | 4,703,217 | -87,392 | 0.01% | 15,014,945 |
| 2023-11-09 | 2023-11-07 | 3.192 | 4,790,609 | +1,748 | 0.01% | 15,293,942 |
| 2023-11-08 | 2023-11-06 | 3.227 | 4,788,861 | -45,445 | 0.01% | 15,452,753 |
| 2023-11-07 | 2023-11-03 | 3.215 | 4,834,306 | +14,857 | 0.01% | 15,544,078 |
| 2023-11-06 | 2023-11-02 | 3.204 | 4,819,449 | -97,006 | 0.01% | 15,441,160 |
| 2023-11-03 | 2023-11-01 | 3.170 | 4,916,455 | -140,702 | 0.01% | 15,583,189 |
| 2023-11-02 | 2023-10-31 | 3.135 | 5,057,157 | +874 | 0.01% | 15,855,557 |
| 2023-11-01 | 2023-10-30 | 3.124 | 5,056,283 | +87,392 | 0.01% | 15,794,960 |
| 2023-10-31 | 2023-10-27 | 3.158 | 4,968,891 | -21,848 | 0.01% | 15,692,534 |
| 2023-10-26 | 2023-10-24 | 3.112 | 4,990,739 | +874 | 0.01% | 15,533,105 |
| 2023-10-25 | 2023-10-20 | 3.147 | 4,989,865 | +131,089 | 0.01% | 15,701,676 |
| 2023-10-24 | 2023-10-19 | 3.158 | 4,858,776 | +349,571 | 0.01% | 15,344,773 |
| 2023-10-16 | 2023-10-12 | 3.261 | 4,509,205 | -287,522 | 0.01% | 14,705,146 |
| 2023-10-13 | 2023-10-11 | 3.135 | 4,796,727 | -9,613 | 0.01% | 15,039,039 |
| 2023-10-12 | 2023-10-10 | 3.124 | 4,806,340 | -39,327 | 0.01% | 15,014,181 |
| 2023-10-11 | 2023-10-09 | 3.124 | 4,845,667 | -4,369 | 0.01% | 15,137,032 |
| 2023-10-10 | 2023-10-06 | 3.124 | 4,850,036 | -87,393 | 0.01% | 15,150,680 |
| 2023-10-05 | 2023-10-03 | 3.044 | 4,937,429 | +165,172 | 0.01% | 15,028,202 |
| 2023-10-04 | 2023-09-29 | 3.135 | 4,772,257 | -874 | 0.01% | 14,962,319 |
| 2023-10-03 | 2023-09-28 | 3.078 | 4,773,131 | -874 | 0.01% | 14,691,974 |
| 2023-09-29 | 2023-09-27 | 3.112 | 4,774,005 | -48,066 | 0.01% | 14,858,545 |
| 2023-09-28 | 2023-09-26 | 3.090 | 4,822,071 | -2,621 | 0.01% | 14,897,791 |
| 2023-09-26 | 2023-09-22 | 3.158 | 4,824,692 | -40,201 | 0.01% | 15,237,131 |
| 2023-09-25 | 2023-09-21 | 3.112 | 4,864,893 | -43,697 | 0.01% | 15,141,424 |
| 2023-09-22 | 2023-09-20 | 3.124 | 4,908,590 | +4,370 | 0.01% | 15,333,593 |
| 2023-09-21 | 2023-09-19 | 3.147 | 4,904,220 | -61,175 | 0.01% | 15,432,175 |
| 2023-09-19 | 2023-09-15 | 3.124 | 4,965,395 | -43,696 | 0.01% | 15,511,042 |
| 2023-09-13 | 2023-09-11 | 3.078 | 5,009,091 | +43,696 | 0.01% | 15,418,272 |
| 2023-09-11 | 2023-09-06 | 3.101 | 4,965,395 | -961 | 0.01% | 15,397,408 |
| 2023-09-07 | 2023-09-05 | 3.067 | 4,966,356 | +42,822 | 0.01% | 15,229,904 |
| 2023-09-06 | 2023-09-04 | 3.124 | 4,923,534 | -131,089 | 0.01% | 15,380,275 |
| 2023-09-05 | 2023-08-31 | 3.044 | 5,054,623 | +43,697 | 0.01% | 15,384,909 |
| 2023-09-04 | 2023-08-30 | 3.090 | 5,010,926 | -174,786 | 0.01% | 15,481,259 |
| 2023-08-31 | 2023-08-29 | 3.101 | 5,185,712 | +87,393 | 0.01% | 16,080,598 |
| 2023-08-29 | 2023-08-25 | 3.021 | 5,098,319 | -43,697 | 0.01% | 15,401,231 |
| 2023-08-24 | 2023-08-22 | 2.987 | 5,142,016 | -43,696 | 0.01% | 15,356,719 |
| 2023-08-23 | 2023-08-21 | 2.975 | 5,185,712 | +87,393 | 0.01% | 15,427,880 |
| 2023-08-22 | 2023-08-18 | 3.021 | 5,098,319 | +43,696 | 0.01% | 15,401,231 |
| 2023-08-21 | 2023-08-17 | 3.032 | 5,054,623 | +43,697 | 0.01% | 15,327,071 |
| 2023-08-18 | 2023-08-16 | 3.044 | 5,010,926 | +81,275 | 0.01% | 15,251,907 |
| 2023-08-16 | 2023-08-14 | 3.101 | 4,929,651 | +174,785 | 0.01% | 15,286,568 |
| 2023-08-15 | 2023-08-11 | 3.158 | 4,754,866 | +43,697 | 0.01% | 15,016,609 |
| 2023-08-11 | 2023-08-09 | 3.192 | 4,711,169 | -20,975 | 0.01% | 15,040,331 |
| 2023-08-10 | 2023-08-08 | 3.170 | 4,732,144 | +48,940 | 0.01% | 14,998,998 |
| 2023-08-09 | 2023-08-07 | 3.192 | 4,683,204 | +22,723 | 0.01% | 14,951,053 |
| 2023-08-08 | 2023-08-04 | 3.181 | 4,660,481 | +104,871 | 0.01% | 14,825,183 |
| 2023-08-04 | 2023-08-02 | 3.215 | 4,555,610 | +43,696 | 0.01% | 14,647,968 |
| 2023-08-03 | 2023-08-01 | 3.284 | 4,511,914 | -8,739 | 0.01% | 14,817,237 |
| 2023-08-02 | 2023-07-31 | 3.307 | 4,520,653 | -161,677 | 0.01% | 14,949,392 |
| 2023-08-01 | 2023-07-28 | 3.273 | 4,682,330 | -43,696 | 0.01% | 15,323,309 |
| 2023-07-31 | 2023-07-27 | 3.238 | 4,726,026 | -183,525 | 0.01% | 15,304,074 |
| 2023-07-27 | 2023-07-25 | 3.227 | 4,909,551 | -175,659 | 0.01% | 15,842,197 |
| 2023-07-26 | 2023-07-24 | 3.124 | 5,085,210 | +218,482 | 0.01% | 15,885,323 |
| 2023-07-25 | 2023-07-21 | 3.181 | 4,866,728 | +3,495 | 0.01% | 15,481,263 |
| 2023-07-21 | 2023-07-19 | 3.135 | 4,863,233 | +44,571 | 0.01% | 15,247,553 |
| 2023-07-20 | 2023-07-18 | 3.158 | 4,818,662 | +63,796 | 0.01% | 15,218,087 |
| 2023-07-19 | 2023-07-14 | 3.204 | 4,754,866 | -78,653 | 0.01% | 15,234,241 |
| 2023-07-18 | 2023-07-13 | 3.158 | 4,833,519 | +874 | 0.01% | 15,265,008 |
| 2023-07-12 | 2023-07-10 | 3.147 | 4,832,645 | +2,622 | 0.01% | 15,206,949 |
| 2023-07-11 | 2023-07-07 | 3.158 | 4,830,023 | +61,175 | 0.01% | 15,253,967 |
| 2023-07-10 | 2023-07-06 | 3.181 | 4,768,848 | +373,167 | 0.01% | 15,169,903 |
| 2023-07-07 | 2023-07-05 | 3.861 | 4,395,681 | +18,352 | 0.01% | 16,971,456 |
| 2023-07-06 | 2023-07-04 | 3.936 | 4,377,329 | +354,893 | 0.01% | 17,227,708 |
| 2023-07-05 | 2023-07-03 | 3.973 | 4,022,436 | -16,058 | 0.01% | 15,981,262 |
| 2023-06-29 | 2023-06-27 | 3.923 | 4,038,494 | -44,161 | 0.01% | 15,843,869 |
| 2023-06-23 | 2023-06-20 | 3.923 | 4,082,655 | -20,875 | 0.01% | 16,017,122 |
| 2023-06-16 | 2023-06-14 | 3.873 | 4,103,530 | +80,291 | 0.01% | 15,894,587 |
| 2023-06-14 | 2023-06-12 | 3.936 | 4,023,239 | -281,020 | 0.01% | 15,834,128 |
| 2023-06-13 | 2023-06-09 | 3.973 | 4,304,259 | +80,292 | 0.01% | 17,100,953 |
| 2023-06-12 | 2023-06-08 | 3.948 | 4,223,967 | -40,146 | 0.01% | 16,676,735 |
| 2023-06-09 | 2023-06-07 | 3.936 | 4,264,113 | -64,233 | 0.01% | 16,782,128 |
| 2023-06-08 | 2023-06-06 | 3.898 | 4,328,346 | +80,291 | 0.01% | 16,873,204 |
| 2023-06-06 | 2023-06-02 | 3.861 | 4,248,055 | +8,029 | 0.01% | 16,401,481 |
| 2023-06-02 | 2023-05-31 | 3.824 | 4,240,026 | +8,030 | 0.01% | 16,212,058 |
| 2023-06-01 | 2023-05-30 | 3.886 | 4,231,996 | -803 | 0.01% | 16,444,894 |
| 2023-05-30 | 2023-05-25 | 3.873 | 4,232,799 | +40,145 | 0.01% | 16,395,297 |
| 2023-05-29 | 2023-05-24 | 3.948 | 4,192,654 | -41,751 | 0.01% | 16,553,107 |
| 2023-05-23 | 2023-05-19 | 4.048 | 4,234,405 | +76,839 | 0.01% | 17,139,849 |
| 2023-05-17 | 2023-05-15 | 4.085 | 4,157,566 | +28,904 | 0.01% | 16,984,166 |
| 2023-05-16 | 2023-05-12 | 3.998 | 4,128,662 | +18,468 | 0.01% | 16,506,143 |
| 2023-05-15 | 2023-05-11 | 4.073 | 4,110,194 | -20,073 | 0.01% | 16,739,455 |
| 2023-05-12 | 2023-05-10 | 4.073 | 4,130,267 | -67,445 | 0.01% | 16,821,206 |
| 2023-05-11 | 2023-05-09 | 4.197 | 4,197,712 | +291,458 | 0.01% | 17,618,697 |
| 2023-05-10 | 2023-05-08 | 4.259 | 3,906,254 | -1,006,051 | 0.01% | 16,638,640 |
| 2023-05-08 | 2023-05-04 | 4.035 | 4,912,305 | -24,087 | 0.01% | 19,822,644 |
| 2023-05-05 | 2023-05-03 | 3.873 | 4,936,392 | +240,874 | 0.01% | 19,120,589 |
| 2023-04-28 | 2023-04-26 | 3.898 | 4,695,518 | -1,606 | 0.01% | 18,304,551 |
| 2023-04-25 | 2023-04-21 | 3.898 | 4,697,124 | -79,489 | 0.01% | 18,310,812 |
| 2023-04-21 | 2023-04-19 | 3.911 | 4,776,613 | -8,029 | 0.01% | 18,680,175 |
| 2023-04-20 | 2023-04-18 | 3.936 | 4,784,642 | -80,291 | 0.01% | 18,830,757 |
| 2023-04-19 | 2023-04-17 | 3.923 | 4,864,933 | -80,292 | 0.01% | 19,086,164 |
| 2023-04-18 | 2023-04-14 | 3.873 | 4,945,225 | -32,116 | 0.01% | 19,154,803 |
| 2023-04-17 | 2023-04-13 | 3.861 | 4,977,341 | -12,044 | 0.01% | 19,217,210 |
| 2023-04-14 | 2023-04-12 | 3.848 | 4,989,385 | -80,291 | 0.01% | 19,201,570 |
| 2023-04-13 | 2023-04-11 | 3.824 | 5,069,676 | -48,175 | 0.01% | 19,384,287 |
| 2023-04-12 | 2023-04-06 | 3.774 | 5,117,851 | +32,117 | 0.01% | 19,313,523 |
| 2023-04-11 | 2023-04-04 | 3.774 | 5,085,734 | -16,059 | 0.01% | 19,192,322 |
| 2023-04-03 | 2023-03-30 | 3.761 | 5,101,793 | +96,350 | 0.01% | 19,189,383 |
| 2023-03-31 | 2023-03-29 | 3.786 | 5,005,443 | -97,153 | 0.01% | 18,951,664 |
| 2023-03-30 | 2023-03-28 | 3.749 | 5,102,596 | -5,620 | 0.01% | 19,128,853 |
| 2023-03-29 | 2023-03-27 | 3.711 | 5,108,216 | +530,726 | 0.01% | 18,959,058 |
| 2023-03-28 | 2023-03-24 | 3.749 | 4,577,490 | +89,123 | 0.01% | 17,160,310 |
| 2023-03-27 | 2023-03-23 | 3.786 | 4,488,367 | -24,087 | 0.01% | 16,993,905 |
| 2023-03-24 | 2023-03-22 | 3.761 | 4,512,454 | -160,583 | 0.01% | 16,972,701 |
| 2023-03-23 | 2023-03-21 | 3.724 | 4,673,037 | +883,205 | 0.01% | 17,402,100 |
| 2023-03-22 | 2023-03-20 | 3.749 | 3,789,832 | +120,437 | 0.01% | 14,207,501 |
| 2023-03-21 | 2023-03-17 | 3.749 | 3,669,395 | -88,320 | 0.01% | 13,756,001 |
| 2023-03-20 | 2023-03-16 | 3.736 | 3,757,715 | -80,292 | 0.01% | 14,040,298 |
| 2023-03-17 | 2023-03-15 | 3.711 | 3,838,007 | -150,948 | 0.01% | 14,244,699 |
| 2023-03-16 | 2023-03-14 | 3.637 | 3,988,955 | +160,583 | 0.01% | 14,506,854 |
| 2023-03-15 | 2023-03-13 | 3.687 | 3,828,372 | -80,291 | 0.01% | 14,113,577 |
| 2023-03-14 | 2023-03-10 | 3.637 | 3,908,663 | +256,932 | 0.01% | 14,214,851 |
| 2023-03-13 | 2023-03-09 | 3.687 | 3,651,731 | +160,583 | 0.01% | 13,462,376 |
| 2023-03-10 | 2023-03-08 | 3.711 | 3,491,148 | -9,635 | 0.01% | 12,957,337 |
| 2023-03-09 | 2023-03-07 | 3.749 | 3,500,783 | -91,532 | 0.01% | 13,123,900 |
| 2023-03-08 | 2023-03-06 | 3.736 | 3,592,315 | -81,095 | 0.01% | 13,422,299 |
| 2023-03-07 | 2023-03-03 | 3.724 | 3,673,410 | -80,291 | 0.01% | 13,679,551 |
| 2023-03-06 | 2023-03-02 | 3.699 | 3,753,701 | -63,430 | 0.01% | 13,885,047 |
| 2023-03-03 | 2023-03-01 | 3.662 | 3,817,131 | -210,363 | 0.01% | 13,977,054 |
| 2023-03-02 | 2023-02-28 | 3.587 | 4,027,494 | +80,291 | 0.01% | 14,446,367 |
| 2023-02-28 | 2023-02-24 | 3.624 | 3,947,203 | +130,072 | 0.01% | 14,305,851 |
| 2023-02-24 | 2023-02-22 | 3.649 | 3,817,131 | +80,291 | 0.01% | 13,929,513 |
| 2023-02-23 | 2023-02-21 | 3.674 | 3,736,840 | +48,175 | 0.01% | 13,729,596 |
| 2023-02-22 | 2023-02-20 | 3.674 | 3,688,665 | -80,291 | 0.01% | 13,552,595 |
| 2023-02-21 | 2023-02-17 | 3.649 | 3,768,956 | +80,291 | 0.01% | 13,753,712 |
| 2023-02-20 | 2023-02-16 | 3.649 | 3,688,665 | +11,241 | 0.01% | 13,460,713 |
| 2023-02-17 | 2023-02-15 | 3.649 | 3,677,424 | +80,291 | 0.01% | 13,419,693 |
| 2023-02-15 | 2023-02-13 | 3.662 | 3,597,133 | +80,292 | 0.01% | 13,171,495 |
| 2023-02-07 | 2023-02-03 | 3.711 | 3,516,841 | +80,291 | 0.01% | 13,052,696 |
| 2023-02-06 | 2023-02-02 | 3.724 | 3,436,550 | -162,992 | 0.01% | 12,797,499 |
| 2023-02-02 | 2023-01-31 | 3.724 | 3,599,542 | +80,292 | 0.01% | 13,404,471 |
| 2023-01-31 | 2023-01-27 | 3.811 | 3,519,250 | -12,044 | 0.01% | 13,412,285 |
| 2023-01-30 | 2023-01-26 | 3.774 | 3,531,294 | -80,291 | 0.01% | 13,326,244 |
| 2023-01-27 | 2023-01-20 | 3.724 | 3,611,585 | -81,897 | 0.01% | 13,449,318 |
| 2023-01-20 | 2023-01-18 | 3.687 | 3,693,482 | +80,291 | 0.01% | 13,616,295 |
| 2023-01-17 | 2023-01-13 | 3.687 | 3,613,191 | -80,291 | 0.01% | 13,320,296 |
| 2023-01-13 | 2023-01-11 | 3.637 | 3,693,482 | -80,292 | 0.01% | 13,432,291 |
| 2023-01-10 | 2023-01-06 | 3.612 | 3,773,774 | +15,256 | 0.01% | 13,630,291 |
| 2023-01-06 | 2023-01-04 | 3.624 | 3,758,518 | -155,766 | 0.01% | 13,622,000 |
| 2023-01-04 | 2022-12-30 | 3.537 | 3,914,284 | +8,030 | 0.01% | 13,845,285 |
| 2022-12-30 | 2022-12-28 | 3.537 | 3,906,254 | -160,583 | 0.01% | 13,816,882 |
| 2022-12-28 | 2022-12-22 | 3.487 | 4,066,837 | -160,583 | 0.01% | 14,182,279 |
| 2022-12-21 | 2022-12-19 | 3.437 | 4,227,420 | +30,511 | 0.01% | 14,531,676 |
| 2022-12-20 | 2022-12-16 | 3.437 | 4,196,909 | -72,262 | 0.01% | 14,426,795 |
| 2022-12-14 | 2022-12-12 | 3.400 | 4,269,171 | -160,583 | 0.01% | 14,515,682 |
| 2022-12-13 | 2022-12-09 | 3.425 | 4,429,754 | -80,291 | 0.01% | 15,172,025 |
| 2022-12-09 | 2022-12-07 | 3.325 | 4,510,045 | +240,874 | 0.01% | 14,997,656 |
| 2022-12-07 | 2022-12-05 | 3.375 | 4,269,171 | -24,088 | 0.01% | 14,409,340 |
| 2022-12-06 | 2022-12-02 | 3.363 | 4,293,259 | +7,226 | 0.01% | 14,437,171 |
| 2022-12-05 | 2022-12-01 | 3.400 | 4,286,033 | -197,516 | 0.01% | 14,573,015 |
| 2022-12-02 | 2022-11-30 | 3.450 | 4,483,549 | -51,387 | 0.01% | 15,467,956 |
| 2022-12-01 | 2022-11-29 | 3.437 | 4,534,936 | -80,291 | 0.01% | 15,588,757 |
| 2022-11-30 | 2022-11-28 | 3.350 | 4,615,227 | +240,874 | 0.01% | 15,462,389 |
| 2022-11-29 | 2022-11-25 | 3.413 | 4,374,353 | -321,165 | 0.01% | 14,927,794 |
| 2022-11-28 | 2022-11-24 | 3.363 | 4,695,518 | -80,292 | 0.01% | 15,789,869 |
| 2022-11-25 | 2022-11-23 | 3.338 | 4,775,810 | -143,721 | 0.01% | 15,940,909 |
| 2022-11-24 | 2022-11-22 | 3.338 | 4,919,531 | -160,583 | 0.01% | 16,420,627 |
| 2022-11-23 | 2022-11-21 | 3.276 | 5,080,114 | +80,291 | 0.01% | 16,640,273 |
| 2022-11-22 | 2022-11-18 | 3.263 | 4,999,823 | +80,292 | 0.01% | 16,315,003 |
| 2022-11-21 | 2022-11-17 | 3.313 | 4,919,531 | +86,714 | 0.01% | 16,298,085 |
| 2022-11-18 | 2022-11-16 | 3.313 | 4,832,817 | +80,292 | 0.01% | 16,010,807 |
| 2022-11-17 | 2022-11-15 | 3.350 | 4,752,525 | -190,291 | 0.01% | 15,922,378 |
| 2022-11-16 | 2022-11-14 | 3.300 | 4,942,816 | +56,204 | 0.01% | 16,313,666 |
| 2022-11-15 | 2022-11-11 | 3.325 | 4,886,612 | -229,633 | 0.01% | 16,249,888 |
| 2022-11-14 | 2022-11-10 | 3.251 | 5,116,245 | +80,291 | 0.01% | 16,631,181 |
| 2022-11-11 | 2022-11-09 | 3.288 | 5,035,954 | -80,291 | 0.01% | 16,558,345 |
| 2022-11-09 | 2022-11-07 | 3.263 | 5,116,245 | -160,583 | 0.01% | 16,694,902 |
| 2022-11-08 | 2022-11-04 | 3.213 | 5,276,828 | -80,291 | 0.01% | 16,956,019 |
| 2022-11-07 | 2022-11-03 | 3.139 | 5,357,119 | +41,751 | 0.01% | 16,813,692 |
| 2022-11-03 | 2022-11-01 | 3.176 | 5,315,368 | +38,540 | 0.01% | 16,881,256 |
| 2022-11-02 | 2022-10-31 | 3.151 | 5,276,828 | +160,583 | 0.01% | 16,627,414 |
| 2022-10-28 | 2022-10-26 | 3.238 | 5,116,245 | +160,583 | 0.01% | 16,567,460 |
| 2022-10-27 | 2022-10-25 | 3.276 | 4,955,662 | -80,292 | 0.01% | 16,232,622 |
| 2022-10-26 | 2022-10-24 | 3.251 | 5,035,954 | +240,874 | 0.01% | 16,370,182 |
| 2022-10-25 | 2022-10-21 | 3.300 | 4,795,080 | -160,582 | 0.01% | 15,826,066 |
| 2022-10-24 | 2022-10-20 | 3.276 | 4,955,662 | +20,875 | 0.01% | 16,232,622 |
| 2022-10-21 | 2022-10-19 | 3.238 | 4,934,787 | -80,291 | 0.01% | 15,979,861 |
| 2022-10-19 | 2022-10-17 | 3.238 | 5,015,078 | -80,291 | 0.01% | 16,239,860 |
| 2022-10-18 | 2022-10-14 | 3.188 | 5,095,369 | -80,292 | 0.01% | 16,246,015 |
| 2022-10-13 | 2022-10-11 | 3.201 | 5,175,661 | +80,292 | 0.01% | 16,566,478 |
| 2022-10-07 | 2022-10-05 | 3.288 | 5,095,369 | -320,363 | 0.01% | 16,753,703 |
| 2022-10-03 | 2022-09-29 | 3.163 | 5,415,732 | +79,489 | 0.01% | 17,132,555 |
| 2022-09-22 | 2022-09-20 | 3.350 | 5,336,243 | -80,292 | 0.01% | 17,878,008 |
| 2022-09-20 | 2022-09-16 | 3.338 | 5,416,535 | -95,546 | 0.01% | 18,079,549 |
| 2022-09-15 | 2022-09-13 | 3.388 | 5,512,081 | -80,292 | 0.01% | 18,673,070 |
| 2022-09-13 | 2022-09-08 | 3.363 | 5,592,373 | -297,078 | 0.01% | 18,805,771 |
| 2022-09-07 | 2022-09-05 | 3.388 | 5,889,451 | +80,292 | 0.01% | 19,951,473 |
| 2022-09-02 | 2022-08-31 | 3.437 | 5,809,159 | -80,292 | 0.01% | 19,968,874 |
| 2022-09-01 | 2022-08-30 | 3.413 | 5,889,451 | +803 | 0.01% | 20,098,175 |
| 2022-08-29 | 2022-08-25 | 3.413 | 5,888,648 | -80,291 | 0.01% | 20,095,434 |
| 2022-08-26 | 2022-08-24 | 3.350 | 5,968,939 | +80,291 | 0.01% | 19,997,728 |
| 2022-08-17 | 2022-08-15 | 3.462 | 5,888,648 | +160,583 | 0.01% | 20,388,798 |
| 2022-08-16 | 2022-08-12 | 3.475 | 5,728,065 | +240,874 | 0.01% | 19,904,138 |
| 2022-08-15 | 2022-08-11 | 3.462 | 5,487,191 | +8,029 | 0.01% | 18,998,798 |
| 2022-08-11 | 2022-08-09 | 3.450 | 5,479,162 | +401,457 | 0.01% | 18,902,757 |
| 2022-08-09 | 2022-08-05 | 3.437 | 5,077,705 | -48,175 | 0.01% | 17,454,515 |
| 2022-08-08 | 2022-08-04 | 3.425 | 5,125,880 | -48,175 | 0.01% | 17,556,275 |
| 2022-08-05 | 2022-08-03 | 3.400 | 5,174,055 | +71,459 | 0.01% | 17,592,393 |
| 2022-08-04 | 2022-08-02 | 3.413 | 5,102,596 | +56,204 | 0.01% | 17,412,975 |
| 2022-08-03 | 2022-08-01 | 3.487 | 5,046,392 | -70,656 | 0.01% | 17,598,281 |
| 2022-08-02 | 2022-07-29 | 3.475 | 5,117,048 | -72,262 | 0.01% | 17,780,949 |
| 2022-07-19 | 2022-07-15 | 3.350 | 5,189,310 | +12,043 | 0.01% | 17,385,738 |
| 2022-07-18 | 2022-07-14 | 3.400 | 5,177,267 | +16,059 | 0.01% | 17,603,315 |
| 2022-07-15 | 2022-07-13 | 3.462 | 5,161,208 | -321,166 | 0.01% | 17,870,117 |
| 2022-07-14 | 2022-07-12 | 3.525 | 5,482,374 | +2,409 | 0.01% | 19,323,524 |
| 2022-07-13 | 2022-07-11 | 3.537 | 5,479,965 | +160,583 | 0.01% | 19,383,284 |
| 2022-07-08 | 2022-07-06 | 4.225 | 5,319,382 | +243,283 | 0.01% | 22,475,144 |
| 2022-07-07 | 2022-07-05 | 4.279 | 5,076,099 | +400,509 | 0.01% | 21,723,087 |
| 2022-07-06 | 2022-07-04 | 4.279 | 4,675,590 | -73,607 | 0.01% | 20,009,115 |
| 2022-07-05 | 2022-06-30 | 4.252 | 4,749,197 | -73,607 | 0.01% | 20,195,073 |
| 2022-06-30 | 2022-06-28 | 4.279 | 4,822,804 | -7,361 | 0.01% | 20,639,115 |
| 2022-06-29 | 2022-06-27 | 4.225 | 4,830,165 | -73,607 | 0.01% | 20,408,132 |
| 2022-06-28 | 2022-06-24 | 4.198 | 4,903,772 | +7,361 | 0.01% | 20,585,890 |
| 2022-06-24 | 2022-06-22 | 4.171 | 4,896,411 | +73,607 | 0.01% | 20,421,947 |
| 2022-06-23 | 2022-06-21 | 4.225 | 4,822,804 | -276,762 | 0.01% | 20,377,031 |
| 2022-06-20 | 2022-06-16 | 4.130 | 5,099,566 | +147,214 | 0.01% | 21,061,423 |
| 2022-06-17 | 2022-06-15 | 4.171 | 4,952,352 | +2,944 | 0.01% | 20,655,266 |
| 2022-06-16 | 2022-06-14 | 4.157 | 4,949,408 | -73,607 | 0.01% | 20,575,746 |
| 2022-06-15 | 2022-06-13 | 4.144 | 5,023,015 | +73,607 | 0.01% | 20,813,505 |
| 2022-06-14 | 2022-06-10 | 4.171 | 4,949,408 | +103,050 | 0.01% | 20,642,987 |
| 2022-06-13 | 2022-06-09 | 4.184 | 4,846,358 | +73,607 | 0.01% | 20,279,027 |
| 2022-06-10 | 2022-06-08 | 4.198 | 4,772,751 | -218,613 | 0.01% | 20,035,868 |
| 2022-06-08 | 2022-06-06 | 4.239 | 4,991,364 | +103,786 | 0.01% | 21,157,032 |
| 2022-06-02 | 2022-05-31 | 4.279 | 4,887,578 | -72,135 | 0.01% | 20,916,315 |
| 2022-06-01 | 2022-05-30 | 4.212 | 4,959,713 | -58,886 | 0.01% | 20,888,110 |
| 2022-05-31 | 2022-05-27 | 4.225 | 5,018,599 | +737 | 0.01% | 21,204,293 |
| 2022-05-30 | 2022-05-26 | 4.184 | 5,017,862 | +2,944 | 0.01% | 20,996,666 |
| 2022-05-25 | 2022-05-23 | 4.171 | 5,014,918 | -73,607 | 0.01% | 20,916,216 |
| 2022-05-24 | 2022-05-20 | 4.157 | 5,088,525 | -147,214 | 0.01% | 21,154,085 |
| 2022-05-20 | 2022-05-18 | 4.089 | 5,235,739 | -73,607 | 0.01% | 21,410,430 |
| 2022-05-19 | 2022-05-17 | 4.089 | 5,309,346 | -7,361 | 0.01% | 21,711,430 |
| 2022-05-17 | 2022-05-13 | 4.089 | 5,316,707 | -49,317 | 0.01% | 21,741,531 |
| 2022-05-16 | 2022-05-12 | 4.049 | 5,366,024 | +46,373 | 0.01% | 21,724,500 |
| 2022-05-10 | 2022-05-05 | 4.184 | 5,319,651 | +94,217 | 0.01% | 22,259,467 |
| 2022-05-06 | 2022-05-04 | 4.212 | 5,225,434 | +441,642 | 0.01% | 22,007,209 |
| 2022-04-29 | 2022-04-27 | 4.130 | 4,783,792 | -1,472 | 0.01% | 19,757,263 |
| 2022-04-27 | 2022-04-25 | 4.198 | 4,785,264 | -19,874 | 0.01% | 20,088,397 |
| 2022-04-26 | 2022-04-22 | 4.266 | 4,805,138 | -73,607 | 0.01% | 20,498,233 |
| 2022-04-22 | 2022-04-20 | 4.266 | 4,878,745 | +736 | 0.01% | 20,812,233 |
| 2022-04-12 | 2022-04-08 | 4.266 | 4,878,009 | +736 | 0.01% | 20,809,093 |
| 2022-04-11 | 2022-04-07 | 4.266 | 4,877,273 | +4,416 | 0.01% | 20,805,953 |
| 2022-04-08 | 2022-04-06 | 4.252 | 4,872,857 | -47,844 | 0.01% | 20,720,914 |
| 2022-04-07 | 2022-04-04 | 4.279 | 4,920,701 | +26,498 | 0.01% | 21,058,064 |
| 2022-04-06 | 2022-04-01 | 4.279 | 4,894,203 | -4,416 | 0.01% | 20,944,666 |
| 2022-04-04 | 2022-03-31 | 4.279 | 4,898,619 | -150,895 | 0.01% | 20,963,564 |
| 2022-04-01 | 2022-03-30 | 4.239 | 5,049,514 | -318,718 | 0.01% | 21,403,514 |
| 2022-03-31 | 2022-03-29 | 4.144 | 5,368,232 | -4,416 | 0.01% | 22,243,956 |
| 2022-03-30 | 2022-03-28 | 4.116 | 5,372,648 | -58,150 | 0.01% | 22,116,272 |
| 2022-03-29 | 2022-03-25 | 4.116 | 5,430,798 | -343,744 | 0.01% | 22,355,644 |
| 2022-03-28 | 2022-03-24 | 4.089 | 5,774,542 | -73,607 | 0.01% | 23,613,749 |
| 2022-03-25 | 2022-03-23 | 4.076 | 5,848,149 | +25,762 | 0.01% | 23,835,298 |
| 2022-03-24 | 2022-03-22 | 4.062 | 5,822,387 | +11,041 | 0.01% | 23,651,199 |
| 2022-03-23 | 2022-03-21 | 4.021 | 5,811,346 | +161,935 | 0.01% | 23,369,496 |
| 2022-03-22 | 2022-03-18 | 4.035 | 5,649,411 | -73,607 | 0.01% | 22,795,049 |
| 2022-03-21 | 2022-03-17 | 4.049 | 5,723,018 | -58,885 | 0.01% | 23,169,800 |
| 2022-03-18 | 2022-03-16 | 3.899 | 5,781,903 | +175,921 | 0.01% | 22,544,137 |
| 2022-03-17 | 2022-03-15 | 3.886 | 5,605,982 | +28,706 | 0.01% | 21,782,044 |
| 2022-03-16 | 2022-03-14 | 4.008 | 5,577,276 | +23,555 | 0.01% | 22,352,446 |
| 2022-03-15 | 2022-03-11 | 4.021 | 5,553,721 | +456,363 | 0.01% | 22,333,494 |
| 2022-03-11 | 2022-03-09 | 3.926 | 5,097,358 | +74,343 | 0.01% | 20,013,539 |
| 2022-03-10 | 2022-03-08 | 3.953 | 5,023,015 | +77,287 | 0.01% | 19,858,131 |
| 2022-03-09 | 2022-03-07 | 3.994 | 4,945,728 | +117,772 | 0.01% | 19,754,155 |
| 2022-03-07 | 2022-03-03 | 4.076 | 4,827,956 | +4,416 | 0.01% | 19,677,298 |
| 2022-03-04 | 2022-03-02 | 4.049 | 4,823,540 | +169,296 | 0.01% | 19,528,238 |
| 2022-03-02 | 2022-02-28 | 4.130 | 4,654,244 | -1,581,814 | 0.01% | 19,222,224 |
| 2022-03-01 | 2022-02-25 | 4.103 | 6,236,058 | +77,287 | 0.01% | 25,585,741 |
| 2022-02-28 | 2022-02-24 | 4.144 | 6,158,771 | +1,335,231 | 0.01% | 25,519,655 |
| 2022-02-23 | 2022-02-21 | 4.293 | 4,823,540 | -73,607 | 0.01% | 20,707,796 |
| 2022-02-21 | 2022-02-17 | 4.252 | 4,897,147 | -10,305 | 0.01% | 20,824,203 |
| 2022-02-18 | 2022-02-16 | 4.279 | 4,907,452 | +51,525 | 0.01% | 21,001,365 |
| 2022-02-17 | 2022-02-15 | 4.198 | 4,855,927 | +36,803 | 0.01% | 20,385,039 |
| 2022-02-16 | 2022-02-14 | 4.320 | 4,819,124 | -15,457 | 0.01% | 20,819,780 |
| 2022-02-15 | 2022-02-11 | 4.347 | 4,834,581 | +3,680 | 0.01% | 21,017,920 |
| 2022-02-14 | 2022-02-10 | 4.320 | 4,830,901 | -736 | 0.01% | 20,870,659 |
| 2022-02-11 | 2022-02-09 | 4.279 | 4,831,637 | -2,944 | 0.01% | 20,676,916 |
| 2022-02-10 | 2022-02-08 | 4.266 | 4,834,581 | -4,416 | 0.01% | 20,623,834 |
| 2022-02-07 | 2022-01-31 | 4.116 | 4,838,997 | -5,889 | 0.01% | 19,919,521 |
| 2022-01-26 | 2022-01-24 | 4.116 | 4,844,886 | -143,534 | 0.01% | 19,943,763 |
| 2022-01-25 | 2022-01-21 | 4.089 | 4,988,420 | -14,721 | 0.01% | 20,399,072 |
| 2022-01-24 | 2022-01-20 | 4.076 | 5,003,141 | +12,513 | 0.01% | 20,391,300 |
| 2022-01-21 | 2022-01-19 | 4.076 | 4,990,628 | -4,416 | 0.01% | 20,340,300 |
| 2022-01-19 | 2022-01-17 | 4.035 | 4,995,044 | -11,777 | 0.01% | 20,154,716 |
| 2022-01-18 | 2022-01-14 | 4.089 | 5,006,821 | +6,624 | 0.01% | 20,474,319 |
| 2022-01-14 | 2022-01-12 | 4.062 | 5,000,197 | -80,968 | 0.01% | 20,311,370 |
| 2022-01-11 | 2022-01-07 | 4.035 | 5,081,165 | -22,818 | 0.01% | 20,502,209 |
| 2022-01-07 | 2022-01-05 | 3.967 | 5,103,983 | -14,721 | 0.01% | 20,247,573 |
| 2022-01-06 | 2022-01-04 | 3.913 | 5,118,704 | -294,428 | 0.01% | 20,027,808 |
| 2022-01-05 | 2022-01-03 | 3.845 | 5,413,132 | -73,607 | 0.01% | 20,812,103 |
| 2022-01-03 | 2021-12-29 | 3.818 | 5,486,739 | -73,607 | 0.01% | 20,946,021 |
| 2021-12-30 | 2021-12-28 | 3.804 | 5,560,346 | -242,167 | 0.01% | 21,151,480 |
| 2021-12-29 | 2021-12-24 | 3.750 | 5,802,513 | -73,607 | 0.01% | 21,757,356 |
| 2021-12-22 | 2021-12-20 | 3.736 | 5,876,120 | -73,607 | 0.01% | 21,953,525 |
| 2021-12-21 | 2021-12-17 | 3.722 | 5,949,727 | +309,149 | 0.01% | 22,147,694 |
| 2021-12-16 | 2021-12-14 | 3.709 | 5,640,578 | +73,607 | 0.01% | 20,920,264 |
| 2021-12-08 | 2021-12-06 | 3.750 | 5,566,971 | -73,607 | 0.01% | 20,874,157 |
| 2021-12-06 | 2021-12-02 | 3.722 | 5,640,578 | -74,343 | 0.01% | 20,996,895 |
| 2021-12-03 | 2021-12-01 | 3.695 | 5,714,921 | -73,607 | 0.01% | 21,118,353 |
| 2021-12-02 | 2021-11-30 | 3.682 | 5,788,528 | +147,214 | 0.01% | 21,311,712 |
| 2021-12-01 | 2021-11-29 | 3.709 | 5,641,314 | +74,343 | 0.01% | 20,922,994 |
| 2021-11-30 | 2021-11-26 | 3.722 | 5,566,971 | +73,607 | 0.01% | 20,722,895 |
| 2021-11-24 | 2021-11-22 | 3.777 | 5,493,364 | -73,607 | 0.01% | 20,747,419 |
| 2021-11-23 | 2021-11-19 | 3.790 | 5,566,971 | -73,607 | 0.01% | 21,101,050 |
| 2021-11-18 | 2021-11-16 | 3.777 | 5,640,578 | -73,607 | 0.01% | 21,303,419 |
| 2021-11-17 | 2021-11-15 | 3.763 | 5,714,185 | -73,607 | 0.01% | 21,503,788 |
| 2021-11-09 | 2021-11-05 | 3.709 | 5,787,792 | +2,945 | 0.01% | 21,466,264 |
| 2021-11-08 | 2021-11-04 | 3.736 | 5,784,847 | +736 | 0.01% | 21,612,524 |
| 2021-11-04 | 2021-11-02 | 3.750 | 5,784,111 | -20,610 | 0.01% | 21,688,355 |
| 2021-11-03 | 2021-11-01 | 3.763 | 5,804,721 | -73,607 | 0.01% | 21,844,496 |
| 2021-10-29 | 2021-10-27 | 3.750 | 5,878,328 | -147,214 | 0.01% | 22,041,635 |
| 2021-10-27 | 2021-10-25 | 3.763 | 6,025,542 | -73,607 | 0.01% | 22,675,496 |
| 2021-10-26 | 2021-10-22 | 3.763 | 6,099,149 | -73,607 | 0.01% | 22,952,496 |
| 2021-10-25 | 2021-10-21 | 3.750 | 6,172,756 | -54,469 | 0.01% | 23,145,635 |
| 2021-10-22 | 2021-10-20 | 3.736 | 6,227,225 | +7,360 | 0.01% | 23,265,273 |
| 2021-10-21 | 2021-10-19 | 3.763 | 6,219,865 | -120,715 | 0.01% | 23,406,778 |
| 2021-10-20 | 2021-10-18 | 3.709 | 6,340,580 | -43,428 | 0.01% | 23,516,492 |
| 2021-10-19 | 2021-10-15 | 3.722 | 6,384,008 | +117,035 | 0.01% | 23,764,293 |
| 2021-10-11 | 2021-10-07 | 3.722 | 6,266,973 | -220,821 | 0.01% | 23,328,633 |
| 2021-10-08 | 2021-10-06 | 3.695 | 6,487,794 | +736 | 0.01% | 23,974,351 |
| 2021-10-06 | 2021-10-04 | 3.695 | 6,487,058 | +47,844 | 0.01% | 23,971,632 |
| 2021-10-05 | 2021-09-30 | 3.750 | 6,439,214 | +390,854 | 0.01% | 24,144,758 |
| 2021-10-04 | 2021-09-29 | 3.736 | 6,048,360 | -73,607 | 0.01% | 22,597,023 |
| 2021-09-30 | 2021-09-28 | 3.682 | 6,121,967 | +384,228 | 0.01% | 22,539,339 |
| 2021-09-29 | 2021-09-27 | 3.682 | 5,737,739 | +22,082 | 0.01% | 21,124,721 |
| 2021-09-28 | 2021-09-24 | 3.682 | 5,715,657 | +159,727 | 0.01% | 21,043,422 |
| 2021-09-27 | 2021-09-23 | 3.709 | 5,555,930 | -66,246 | 0.01% | 20,606,314 |
| 2021-09-24 | 2021-09-21 | 3.668 | 5,622,176 | +120,716 | 0.01% | 20,622,870 |
| 2021-09-23 | 2021-09-20 | 3.668 | 5,501,460 | +441,642 | 0.01% | 20,180,068 |
| 2021-09-21 | 2021-09-17 | 3.763 | 5,059,818 | -294,428 | 0.01% | 19,041,255 |
| 2021-09-20 | 2021-09-16 | 3.790 | 5,354,246 | +294,428 | 0.01% | 20,294,737 |
| 2021-09-17 | 2021-09-15 | 3.818 | 5,059,818 | +73,607 | 0.01% | 19,316,219 |
| 2021-09-16 | 2021-09-14 | 3.818 | 4,986,211 | +88,328 | 0.01% | 19,035,219 |
| 2021-09-14 | 2021-09-10 | 3.831 | 4,897,883 | -220,821 | 0.01% | 18,764,562 |
| 2021-09-13 | 2021-09-09 | 3.763 | 5,118,704 | +204,627 | 0.01% | 19,262,857 |
| 2021-09-10 | 2021-09-08 | 3.750 | 4,914,077 | -73,607 | 0.01% | 18,426,037 |
| 2021-09-09 | 2021-09-07 | 3.763 | 4,987,684 | -80,967 | 0.01% | 18,769,798 |
| 2021-09-08 | 2021-09-06 | 3.750 | 5,068,651 | -147,214 | 0.01% | 19,005,635 |
| 2021-09-03 | 2021-09-01 | 3.722 | 5,215,865 | -73,607 | 0.01% | 19,415,913 |
| 2021-09-02 | 2021-08-31 | 3.709 | 5,289,472 | -73,607 | 0.01% | 19,618,052 |
| 2021-09-01 | 2021-08-30 | 3.668 | 5,363,079 | +349,633 | 0.01% | 19,672,469 |
| 2021-08-31 | 2021-08-27 | 3.668 | 5,013,446 | +1,472 | 0.01% | 18,389,970 |
| 2021-08-30 | 2021-08-26 | 3.668 | 5,011,974 | +73,607 | 0.01% | 18,384,570 |
| 2021-08-24 | 2021-08-20 | 3.668 | 4,938,367 | -87,592 | 0.01% | 18,114,570 |
| 2021-08-23 | 2021-08-19 | 3.682 | 5,025,959 | +147,214 | 0.01% | 18,504,150 |
| 2021-08-16 | 2021-08-12 | 3.709 | 4,878,745 | +73,607 | 0.01% | 18,094,712 |
| 2021-08-13 | 2021-08-11 | 3.709 | 4,805,138 | -73,607 | 0.01% | 17,821,712 |
| 2021-08-11 | 2021-08-09 | 3.682 | 4,878,745 | +1,472 | 0.01% | 17,962,150 |
| 2021-08-10 | 2021-08-06 | 3.655 | 4,877,273 | +73,607 | 0.01% | 17,824,209 |
| 2021-08-09 | 2021-08-05 | 3.682 | 4,803,666 | +74,343 | 0.01% | 17,685,730 |
| 2021-08-05 | 2021-08-03 | 3.709 | 4,729,323 | +73,607 | 0.01% | 17,540,523 |
| 2021-08-04 | 2021-08-02 | 3.682 | 4,655,716 | -340,064 | 0.01% | 17,141,021 |
| 2021-08-03 | 2021-07-30 | 3.668 | 4,995,780 | +73,607 | 0.01% | 18,325,169 |
| 2021-08-02 | 2021-07-29 | 3.668 | 4,922,173 | +147,214 | 0.01% | 18,055,169 |
| 2021-07-30 | 2021-07-28 | 3.722 | 4,774,959 | -147,214 | 0.01% | 17,774,652 |
| 2021-07-29 | 2021-07-27 | 3.709 | 4,922,173 | -186,962 | 0.01% | 18,255,782 |
| 2021-07-28 | 2021-07-26 | 3.682 | 5,109,135 | +14,721 | 0.01% | 18,810,380 |
| 2021-07-23 | 2021-07-21 | 3.682 | 5,094,414 | +73,607 | 0.01% | 18,756,182 |
| 2021-07-19 | 2021-07-15 | 3.763 | 5,020,807 | -72,871 | 0.01% | 18,894,448 |
| 2021-07-15 | 2021-07-13 | 3.777 | 5,093,678 | -98,633 | 0.01% | 19,237,879 |
| 2021-07-13 | 2021-07-09 | 3.722 | 5,192,311 | +73,607 | 0.01% | 19,328,234 |
| 2021-07-12 | 2021-07-08 | 3.736 | 5,118,704 | +73,607 | 0.01% | 19,123,775 |
| 2021-07-02 | 2021-06-29 | 3.790 | 5,045,097 | +73,607 | 0.01% | 19,122,939 |
| 2021-06-29 | 2021-06-25 | 3.845 | 4,971,490 | -73,607 | 0.01% | 19,114,103 |
| 2021-06-22 | 2021-06-18 | 3.831 | 5,045,097 | +73,607 | 0.01% | 19,328,562 |
| 2021-06-18 | 2021-06-16 | 3.818 | 4,971,490 | +11,041 | 0.01% | 18,979,021 |
| 2021-06-15 | 2021-06-10 | 3.831 | 4,960,449 | +147,214 | 0.01% | 19,004,262 |
| 2021-06-11 | 2021-06-09 | 3.872 | 4,813,235 | +73,607 | 0.01% | 18,636,435 |
| 2021-06-09 | 2021-06-07 | 3.845 | 4,739,628 | +172,240 | 0.01% | 18,222,653 |
| 2021-06-08 | 2021-06-04 | 3.899 | 4,567,388 | +220,821 | 0.01% | 17,808,638 |
| 2021-06-07 | 2021-06-03 | 3.899 | 4,346,567 | +219,349 | 0.01% | 16,947,638 |
| 2021-06-03 | 2021-06-01 | 3.953 | 4,127,218 | +7,361 | 0.01% | 16,316,662 |
| 2021-06-02 | 2021-05-31 | 3.953 | 4,119,857 | +220,821 | 0.01% | 16,287,560 |
| 2021-05-31 | 2021-05-27 | 3.967 | 3,899,036 | +172,240 | 0.01% | 15,467,531 |
| 2021-05-28 | 2021-05-26 | 4.642 | 3,726,796 | +1,472 | 0.01% | 17,300,455 |
| 2021-05-27 | 2021-05-25 | 4.627 | 3,725,324 | +280,159 | 0.01% | 17,238,895 |
| 2021-05-25 | 2021-05-21 | 4.569 | 3,445,165 | +4,084 | 0.01% | 15,740,019 |
| 2021-05-20 | 2021-05-17 | 4.583 | 3,441,081 | -47,650 | 0.01% | 15,771,911 |
| 2021-05-07 | 2021-05-05 | 4.583 | 3,488,731 | -8,850 | 0.01% | 15,990,311 |
| 2021-04-26 | 2021-04-22 | 4.569 | 3,497,581 | -1,361 | 0.01% | 15,979,493 |
| 2021-04-23 | 2021-04-21 | 4.569 | 3,498,942 | -61,264 | 0.01% | 15,985,711 |
| 2021-04-22 | 2021-04-20 | 4.613 | 3,560,206 | +49,692 | 0.01% | 16,422,513 |
| 2021-04-21 | 2021-04-19 | 4.569 | 3,510,514 | -59,903 | 0.01% | 16,038,581 |
| 2021-04-20 | 2021-04-16 | 4.525 | 3,570,417 | -681 | 0.01% | 16,154,908 |
| 2021-04-19 | 2021-04-15 | 4.495 | 3,571,098 | +681 | 0.01% | 16,053,067 |
| 2021-04-16 | 2021-04-14 | 4.525 | 3,570,417 | -88,493 | 0.01% | 16,154,908 |
| 2021-04-15 | 2021-04-13 | 4.466 | 3,658,910 | -66,710 | 0.01% | 16,340,304 |
| 2021-04-14 | 2021-04-12 | 4.407 | 3,725,620 | -78,963 | 0.01% | 16,419,300 |
| 2021-04-08 | 2021-04-01 | 4.334 | 3,804,583 | -68,071 | 0.01% | 16,487,846 |
| 2021-04-07 | 2021-03-31 | 4.348 | 3,872,654 | +8,168 | 0.01% | 16,839,734 |
| 2021-03-31 | 2021-03-29 | 4.334 | 3,864,486 | -27,909 | 0.01% | 16,747,446 |
| 2021-03-30 | 2021-03-26 | 4.290 | 3,892,395 | -40,162 | 0.01% | 16,696,852 |
| 2021-03-29 | 2021-03-25 | 4.275 | 3,932,557 | +66,029 | 0.01% | 16,811,360 |
| 2021-03-26 | 2021-03-24 | 4.246 | 3,866,528 | -681 | 0.01% | 16,415,489 |
| 2021-03-24 | 2021-03-22 | 4.319 | 3,867,209 | -71,475 | 0.01% | 16,702,436 |
| 2021-03-23 | 2021-03-19 | 4.231 | 3,938,684 | -10,891 | 0.01% | 16,663,969 |
| 2021-03-22 | 2021-03-18 | 4.304 | 3,949,575 | -149,757 | 0.01% | 17,000,152 |
| 2021-03-19 | 2021-03-17 | 4.304 | 4,099,332 | -34,036 | 0.01% | 17,644,751 |
| 2021-03-18 | 2021-03-16 | 4.246 | 4,133,368 | -272,286 | 0.01% | 17,548,369 |
| 2021-03-16 | 2021-03-12 | 4.187 | 4,405,654 | -19,741 | 0.01% | 18,445,485 |
| 2021-03-15 | 2021-03-11 | 4.216 | 4,425,395 | -306,321 | 0.01% | 18,658,158 |
| 2021-03-12 | 2021-03-10 | 4.246 | 4,731,716 | +68,071 | 0.01% | 20,088,677 |
| 2021-03-11 | 2021-03-09 | 4.246 | 4,663,645 | -18,379 | 0.01% | 19,799,679 |
| 2021-03-10 | 2021-03-08 | 4.231 | 4,682,024 | -67,391 | 0.01% | 19,808,927 |
| 2021-03-09 | 2021-03-05 | 4.172 | 4,749,415 | -333,550 | 0.01% | 19,814,964 |
| 2021-03-08 | 2021-03-04 | 4.084 | 5,082,965 | -13,615 | 0.01% | 20,758,537 |
| 2021-03-05 | 2021-03-03 | 4.113 | 5,096,580 | -68,071 | 0.01% | 20,963,882 |
| 2021-03-03 | 2021-03-01 | 3.966 | 5,164,651 | +20,421 | 0.01% | 20,485,170 |
| 2021-03-02 | 2021-02-26 | 3.996 | 5,144,230 | -13,614 | 0.01% | 20,555,314 |
| 2021-03-01 | 2021-02-25 | 4.069 | 5,157,844 | -9,530 | 0.01% | 20,988,568 |
| 2021-02-26 | 2021-02-24 | 4.055 | 5,167,374 | -47,650 | 0.01% | 20,951,437 |
| 2021-02-25 | 2021-02-23 | 4.099 | 5,215,024 | -83,047 | 0.01% | 21,374,470 |
| 2021-02-24 | 2021-02-22 | 4.025 | 5,298,071 | -14,976 | 0.01% | 21,325,694 |
| 2021-02-23 | 2021-02-19 | 3.996 | 5,313,047 | +12,253 | 0.01% | 21,229,873 |
| 2021-02-22 | 2021-02-18 | 3.996 | 5,300,794 | +6,807 | 0.01% | 21,180,912 |
| 2021-02-19 | 2021-02-17 | 4.040 | 5,293,987 | -53,776 | 0.01% | 21,387,026 |
| 2021-02-18 | 2021-02-16 | 3.996 | 5,347,763 | -34,717 | 0.01% | 21,368,591 |
| 2021-02-17 | 2021-02-11 | 3.966 | 5,382,480 | -46,969 | 0.01% | 21,349,171 |
| 2021-02-05 | 2021-02-03 | 3.864 | 5,429,449 | +81,686 | 0.01% | 20,977,143 |
| 2021-02-02 | 2021-01-29 | 3.864 | 5,347,763 | +135,462 | 0.01% | 20,661,542 |
| 2021-02-01 | 2021-01-28 | 3.937 | 5,212,301 | +13,614 | 0.01% | 20,521,028 |
| 2021-01-29 | 2021-01-27 | 4.010 | 5,198,687 | -28,590 | 0.01% | 20,849,284 |
| 2021-01-28 | 2021-01-26 | 3.952 | 5,227,277 | -680 | 0.01% | 20,656,780 |
| 2021-01-22 | 2021-01-20 | 4.084 | 5,227,957 | -8,850 | 0.01% | 21,350,676 |
| 2021-01-21 | 2021-01-19 | 4.069 | 5,236,807 | -27,228 | 0.01% | 21,309,888 |
| 2021-01-18 | 2021-01-14 | 3.981 | 5,264,035 | -25,187 | 0.01% | 20,956,700 |
| 2021-01-14 | 2021-01-12 | 3.981 | 5,289,222 | +13,615 | 0.01% | 21,056,972 |
| 2021-01-08 | 2021-01-06 | 3.922 | 5,275,607 | +13,614 | 0.01% | 20,692,765 |
| 2021-01-05 | 2020-12-31 | 3.893 | 5,261,993 | -6,807 | 0.01% | 20,484,764 |
| 2020-12-29 | 2020-12-24 | 3.805 | 5,268,800 | +68,071 | 0.01% | 20,046,858 |
| 2020-12-28 | 2020-12-22 | 3.775 | 5,200,729 | +68,072 | 0.01% | 19,635,058 |
| 2020-12-22 | 2020-12-18 | 3.805 | 5,132,657 | +68,071 | 0.01% | 19,528,858 |
| 2020-12-21 | 2020-12-17 | 3.834 | 5,064,586 | +136,143 | 0.01% | 19,418,661 |
| 2020-12-16 | 2020-12-14 | 3.864 | 4,928,443 | +68,072 | 0.01% | 19,041,463 |
| 2020-12-15 | 2020-12-11 | 3.908 | 4,860,371 | -1,362 | 0.01% | 18,992,664 |
| 2020-12-10 | 2020-12-08 | 3.893 | 4,861,733 | -272,286 | 0.01% | 18,926,565 |
| 2020-12-09 | 2020-12-07 | 3.966 | 5,134,019 | +170,179 | 0.01% | 20,363,671 |
| 2020-12-07 | 2020-12-03 | 3.996 | 4,963,840 | +340,357 | 0.01% | 19,834,512 |
| 2020-12-04 | 2020-12-02 | 4.025 | 4,623,483 | +272,286 | 0.01% | 18,610,355 |
| 2020-12-02 | 2020-11-30 | 4.025 | 4,351,197 | -53,096 | 0.01% | 17,514,355 |
| 2020-12-01 | 2020-11-27 | 4.084 | 4,404,293 | -183,793 | 0.01% | 17,986,880 |
| 2020-11-27 | 2020-11-25 | 3.966 | 4,588,086 | +6,808 | 0.01% | 18,198,272 |
| 2020-11-24 | 2020-11-20 | 3.937 | 4,581,278 | +34,035 | 0.01% | 18,036,666 |
| 2020-11-20 | 2020-11-18 | 4.055 | 4,547,243 | -22,463 | 0.01% | 18,437,077 |
| 2020-11-18 | 2020-11-16 | 3.996 | 4,569,706 | -61,265 | 0.01% | 18,259,631 |
| 2020-11-13 | 2020-11-11 | 4.143 | 4,630,971 | -66,710 | 0.01% | 19,184,744 |
| 2020-11-11 | 2020-11-09 | 3.922 | 4,697,681 | -41,523 | 0.01% | 18,425,938 |
| 2020-11-06 | 2020-11-04 | 3.761 | 4,739,204 | -33,355 | 0.01% | 17,822,975 |
| 2020-11-05 | 2020-11-03 | 3.775 | 4,772,559 | -2,723 | 0.01% | 18,018,526 |
| 2020-11-03 | 2020-10-30 | 3.599 | 4,775,282 | +34,036 | 0.01% | 17,186,995 |
| 2020-10-30 | 2020-10-28 | 3.746 | 4,741,246 | -34,036 | 0.01% | 17,761,004 |
| 2020-10-28 | 2020-10-23 | 3.834 | 4,775,282 | -136,143 | 0.01% | 18,309,410 |
| 2020-10-21 | 2020-10-19 | 3.790 | 4,911,425 | -34,036 | 0.01% | 18,614,958 |
| 2020-10-20 | 2020-10-16 | 3.761 | 4,945,461 | -34,036 | 0.01% | 18,598,657 |
| 2020-10-19 | 2020-10-15 | 3.643 | 4,979,497 | +2,723 | 0.01% | 18,141,450 |
| 2020-10-16 | 2020-10-14 | 3.687 | 4,976,774 | -48,330 | 0.01% | 18,350,862 |
| 2020-10-14 | 2020-10-09 | 3.511 | 5,025,104 | +20,421 | 0.01% | 17,643,217 |
| 2020-10-05 | 2020-09-29 | 3.511 | 5,004,683 | +6,807 | 0.01% | 17,571,519 |
| 2020-09-30 | 2020-09-28 | 3.570 | 4,997,876 | -66,029 | 0.01% | 17,841,303 |
| 2020-09-28 | 2020-09-24 | 3.540 | 5,063,905 | -44,927 | 0.01% | 17,928,230 |
| 2020-09-25 | 2020-09-23 | 3.614 | 5,108,832 | +680 | 0.01% | 18,462,545 |
| 2020-09-24 | 2020-09-22 | 3.643 | 5,108,152 | -13,614 | 0.01% | 18,610,169 |
| 2020-09-23 | 2020-09-21 | 3.658 | 5,121,766 | -102,107 | 0.01% | 18,735,009 |
| 2020-09-22 | 2020-09-18 | 3.687 | 5,223,873 | +204,214 | 0.01% | 19,261,990 |
| 2020-09-04 | 2020-09-02 | 3.658 | 5,019,659 | +34,036 | 0.01% | 18,361,510 |
| 2020-09-03 | 2020-09-01 | 3.702 | 4,985,623 | +13,614 | 0.01% | 18,456,732 |
| 2020-09-02 | 2020-08-31 | 3.731 | 4,972,009 | +34,036 | 0.01% | 18,552,415 |
| 2020-08-28 | 2020-08-26 | 3.805 | 4,937,973 | -4,084 | 0.01% | 18,788,119 |
| 2020-08-25 | 2020-08-21 | 3.834 | 4,942,057 | +6,807 | 0.01% | 18,948,860 |
| 2020-08-20 | 2020-08-18 | 3.893 | 4,935,250 | +14,976 | 0.01% | 19,212,765 |
| 2020-08-18 | 2020-08-14 | 3.849 | 4,920,274 | -4,765 | 0.01% | 18,937,621 |
| 2020-08-17 | 2020-08-13 | 3.834 | 4,925,039 | +136,143 | 0.01% | 18,883,610 |
| 2020-08-13 | 2020-08-11 | 3.820 | 4,788,896 | +19,740 | 0.01% | 18,291,258 |
| 2020-08-12 | 2020-08-10 | 3.790 | 4,769,156 | +5,446 | 0.01% | 18,075,739 |
| 2020-08-11 | 2020-08-07 | 3.790 | 4,763,710 | +27,229 | 0.01% | 18,055,098 |
| 2020-08-06 | 2020-08-04 | 3.878 | 4,736,481 | -33,355 | 0.01% | 18,369,382 |
| 2020-08-05 | 2020-08-03 | 3.790 | 4,769,836 | +34,035 | 0.01% | 18,078,316 |
| 2020-08-04 | 2020-07-31 | 3.820 | 4,735,801 | +34,036 | 0.01% | 18,088,461 |
| 2020-07-31 | 2020-07-29 | 3.908 | 4,701,765 | -7,488 | 0.01% | 18,372,886 |
| 2020-07-28 | 2020-07-24 | 3.878 | 4,709,253 | +51,735 | 0.01% | 18,263,785 |
| 2020-07-27 | 2020-07-23 | 3.966 | 4,657,518 | +54,457 | 0.01% | 18,473,668 |
| 2020-07-24 | 2020-07-22 | 3.996 | 4,603,061 | +117,083 | 0.01% | 18,392,911 |
| 2020-07-22 | 2020-07-20 | 4.084 | 4,485,978 | -201,492 | 0.01% | 18,320,477 |
| 2020-07-21 | 2020-07-17 | 4.069 | 4,687,470 | +6,807 | 0.01% | 19,074,497 |
| 2020-07-17 | 2020-07-15 | 4.069 | 4,680,663 | +34,036 | 0.01% | 19,046,798 |
| 2020-07-16 | 2020-07-14 | 4.099 | 4,646,627 | -117,083 | 0.01% | 19,044,819 |
| 2020-07-15 | 2020-07-13 | 4.113 | 4,763,710 | -12,253 | 0.01% | 19,594,680 |
| 2020-07-14 | 2020-07-10 | 4.128 | 4,775,963 | -70,113 | 0.01% | 19,715,242 |
| 2020-07-13 | 2020-07-09 | 4.187 | 4,846,076 | -142,951 | 0.01% | 20,289,433 |
| 2020-07-10 | 2020-07-08 | 4.231 | 4,989,027 | +68,072 | 0.01% | 21,107,810 |
| 2020-07-09 | 2020-07-07 | 4.260 | 4,920,955 | +923,730 | 0.01% | 20,964,390 |
| 2020-07-08 | 2020-07-06 | 4.971 | 3,997,225 | +149,757 | 0.01% | 19,872,187 |
| 2020-07-07 | 2020-07-03 | 4.751 | 3,847,468 | +202,739 | 0.01% | 18,280,242 |
| 2020-07-06 | 2020-07-02 | 4.641 | 3,644,729 | -31,781 | 0.01% | 16,915,594 |
| 2020-06-26 | 2020-06-23 | 4.594 | 3,676,510 | +63,562 | 0.01% | 16,889,570 |
| 2020-06-16 | 2020-06-12 | 4.562 | 3,612,948 | -45,129 | 0.01% | 16,483,889 |
| 2020-06-12 | 2020-06-10 | 4.704 | 3,658,077 | -63,563 | 0.01% | 17,207,747 |
| 2020-06-09 | 2020-06-05 | 4.673 | 3,721,640 | -69,918 | 0.01% | 17,389,648 |
| 2020-06-08 | 2020-06-04 | 4.594 | 3,791,558 | -31,782 | 0.01% | 17,418,090 |
| 2020-06-05 | 2020-06-03 | 4.594 | 3,823,340 | -31,781 | 0.01% | 17,564,094 |
| 2020-06-01 | 2020-05-28 | 4.484 | 3,855,121 | +13,984 | 0.01% | 17,285,536 |
| 2020-05-26 | 2020-05-22 | 4.452 | 3,841,137 | +38,137 | 0.01% | 17,101,973 |
| 2020-05-21 | 2020-05-19 | 4.594 | 3,803,000 | -38,137 | 0.01% | 17,470,654 |
| 2020-05-20 | 2020-05-18 | 4.531 | 3,841,137 | -50,850 | 0.01% | 17,404,128 |
| 2020-05-18 | 2020-05-14 | 4.500 | 3,891,987 | +31,781 | 0.01% | 17,512,067 |
| 2020-05-14 | 2020-05-12 | 4.562 | 3,860,206 | +31,781 | 0.01% | 17,611,991 |
| 2020-05-12 | 2020-05-08 | 4.578 | 3,828,425 | +69,919 | 0.01% | 17,527,223 |
| 2020-05-08 | 2020-05-06 | 4.547 | 3,758,506 | +289,844 | 0.01% | 17,088,859 |
| 2020-05-06 | 2020-05-04 | 4.515 | 3,468,662 | +15,891 | 0.01% | 15,661,879 |
| 2020-05-04 | 2020-04-28 | 4.625 | 3,452,771 | +94,708 | 0.01% | 15,970,374 |
| 2020-04-29 | 2020-04-27 | 4.578 | 3,358,063 | -36,866 | 0.01% | 15,373,821 |
| 2020-04-28 | 2020-04-24 | 4.500 | 3,394,929 | -3,178 | 0.01% | 15,275,545 |
| 2020-04-27 | 2020-04-23 | 4.515 | 3,398,107 | +12,712 | 0.01% | 15,343,305 |
| 2020-04-20 | 2020-04-16 | 4.625 | 3,385,395 | +38,138 | 0.01% | 15,658,735 |
| 2020-04-16 | 2020-04-14 | 4.720 | 3,347,257 | +21,611 | 0.01% | 15,798,298 |
| 2020-04-15 | 2020-04-09 | 4.704 | 3,325,646 | +3,178 | 0.01% | 15,643,978 |
| 2020-04-06 | 2020-04-02 | 4.641 | 3,322,468 | +19,069 | 0.01% | 15,419,944 |
| 2020-04-03 | 2020-04-01 | 4.625 | 3,303,399 | +39,408 | 0.01% | 15,279,472 |
| 2020-04-01 | 2020-03-30 | 4.562 | 3,263,991 | -63,562 | 0.01% | 14,891,791 |
| 2020-03-26 | 2020-03-24 | 4.531 | 3,327,553 | -63,562 | 0.01% | 15,077,087 |
| 2020-03-25 | 2020-03-23 | 4.374 | 3,391,115 | +127,124 | 0.01% | 14,831,576 |
| 2020-03-23 | 2020-03-19 | 4.295 | 3,263,991 | +7,628 | 0.01% | 14,018,824 |
| 2020-03-20 | 2020-03-18 | 4.437 | 3,256,363 | +13,983 | 0.01% | 14,447,141 |
| 2020-03-17 | 2020-03-13 | 4.704 | 3,242,380 | -120,768 | 0.01% | 15,252,291 |
| 2020-03-16 | 2020-03-12 | 4.720 | 3,363,148 | +10,170 | 0.01% | 15,873,300 |
| 2020-03-13 | 2020-03-11 | 4.830 | 3,352,978 | -62,927 | 0.01% | 16,194,557 |
| 2020-03-11 | 2020-03-09 | 4.736 | 3,415,905 | +8,899 | 0.01% | 16,176,042 |
| 2020-03-09 | 2020-03-05 | 4.940 | 3,407,006 | +62,291 | 0.01% | 16,830,714 |
| 2020-03-04 | 2020-03-02 | 4.893 | 3,344,715 | -101,064 | 0.01% | 16,365,131 |
| 2020-03-02 | 2020-02-27 | 4.971 | 3,445,779 | +3,814 | 0.01% | 17,130,675 |
| 2020-02-27 | 2020-02-25 | 4.909 | 3,441,965 | -13,348 | 0.01% | 16,895,110 |
| 2020-02-25 | 2020-02-21 | 5.019 | 3,455,313 | -6,357 | 0.01% | 17,341,157 |
| 2020-02-24 | 2020-02-20 | 5.066 | 3,461,670 | +56,571 | 0.01% | 17,536,444 |
| 2020-02-18 | 2020-02-14 | 5.066 | 3,405,099 | -418,876 | 0.01% | 17,249,861 |
| 2020-02-17 | 2020-02-13 | 5.019 | 3,823,975 | +419,511 | 0.01% | 19,191,358 |
| 2020-02-14 | 2020-02-12 | 5.019 | 3,404,464 | -38,137 | 0.01% | 17,085,961 |
| 2020-02-13 | 2020-02-11 | 4.987 | 3,442,601 | -432,224 | 0.01% | 17,169,037 |
| 2020-02-12 | 2020-02-10 | 4.909 | 3,874,825 | -4,449 | 0.01% | 19,019,832 |
| 2020-02-07 | 2020-02-05 | 4.830 | 3,879,274 | -27,968 | 0.01% | 18,736,515 |
| 2020-02-06 | 2020-02-04 | 4.814 | 3,907,242 | +432,224 | 0.01% | 18,810,127 |
| 2020-02-05 | 2020-02-03 | 4.783 | 3,475,018 | +27,332 | 0.01% | 16,619,985 |
| 2020-01-31 | 2020-01-29 | 4.877 | 3,447,686 | +6,356 | 0.01% | 16,814,710 |
| 2020-01-16 | 2020-01-14 | 5.223 | 3,441,330 | -6,356 | 0.01% | 17,974,813 |
| 2020-01-14 | 2020-01-10 | 5.160 | 3,447,686 | +8,263 | 0.01% | 17,791,048 |
| 2020-01-13 | 2020-01-09 | 5.145 | 3,439,423 | +6,356 | 0.01% | 17,694,298 |
| 2020-01-06 | 2020-01-02 | 5.302 | 3,433,067 | +27,968 | 0.01% | 18,201,709 |
| 2020-01-03 | 2019-12-31 | 5.239 | 3,405,099 | -3,178 | 0.01% | 17,839,142 |
| 2019-12-20 | 2019-12-18 | 5.192 | 3,408,277 | -19,069 | 0.01% | 17,694,928 |
| 2019-12-18 | 2019-12-16 | 5.097 | 3,427,346 | +19,069 | 0.01% | 17,470,404 |
| 2019-12-11 | 2019-12-09 | 4.956 | 3,408,277 | -63,563 | 0.01% | 16,890,613 |
| 2019-12-09 | 2019-12-05 | 4.893 | 3,471,840 | +127,125 | 0.01% | 16,987,133 |
| 2019-12-06 | 2019-12-04 | 4.877 | 3,344,715 | +76,275 | 0.01% | 16,312,510 |
| 2019-11-18 | 2019-11-14 | 4.971 | 3,268,440 | -366,119 | 0.01% | 16,249,035 |
| 2019-11-14 | 2019-11-12 | 5.082 | 3,634,559 | +6,356 | 0.01% | 18,469,461 |
| 2019-11-06 | 2019-11-04 | 5.207 | 3,628,203 | -130,939 | 0.01% | 18,893,811 |
| 2019-11-01 | 2019-10-30 | 5.066 | 3,759,142 | -6,356 | 0.01% | 19,043,404 |
| 2019-10-31 | 2019-10-29 | 5.097 | 3,765,498 | -19,068 | 0.01% | 19,194,085 |
| 2019-10-24 | 2019-10-22 | 5.019 | 3,784,566 | +84,537 | 0.01% | 18,993,577 |
| 2019-10-23 | 2019-10-21 | 5.003 | 3,700,029 | -635 | 0.01% | 18,511,100 |
| 2019-10-21 | 2019-10-17 | 5.019 | 3,700,664 | -26,696 | 0.01% | 18,572,498 |
| 2019-10-15 | 2019-10-11 | 4.940 | 3,727,360 | -63,563 | 0.01% | 18,413,272 |
| 2019-10-11 | 2019-10-09 | 4.830 | 3,790,923 | -5,720 | 0.01% | 18,309,788 |
| 2019-10-10 | 2019-10-08 | 4.814 | 3,796,643 | -127,125 | 0.01% | 18,277,684 |
| 2019-10-09 | 2019-10-04 | 4.814 | 3,923,768 | +127,125 | 0.01% | 18,889,686 |
| 2019-10-08 | 2019-10-03 | 4.846 | 3,796,643 | -63,563 | 0.01% | 18,397,146 |
| 2019-10-03 | 2019-09-30 | 4.846 | 3,860,206 | -540,280 | 0.01% | 18,705,149 |
| 2019-10-02 | 2019-09-27 | 4.798 | 4,400,486 | +31,781 | 0.01% | 21,115,456 |
| 2019-09-26 | 2019-09-24 | 4.861 | 4,368,705 | -5,720 | 0.01% | 21,237,881 |
| 2019-09-19 | 2019-09-17 | 4.956 | 4,374,425 | -6,356 | 0.01% | 21,678,614 |
| 2019-09-18 | 2019-09-16 | 5.003 | 4,380,781 | +59,113 | 0.01% | 21,916,876 |
| 2019-09-17 | 2019-09-13 | 5.034 | 4,321,668 | -63,563 | 0.01% | 21,757,118 |
| 2019-09-16 | 2019-09-12 | 4.971 | 4,385,231 | +31,781 | 0.01% | 21,801,157 |
| 2019-09-13 | 2019-09-11 | 4.987 | 4,353,450 | -31,781 | 0.01% | 21,711,649 |
| 2019-09-11 | 2019-09-09 | 4.861 | 4,385,231 | -401,078 | 0.01% | 21,318,220 |
| 2019-09-09 | 2019-09-05 | 4.846 | 4,786,309 | +535,195 | 0.01% | 23,192,707 |
| 2019-09-06 | 2019-09-04 | 4.783 | 4,251,114 | -647,701 | 0.01% | 20,331,823 |
| 2019-09-05 | 2019-09-03 | 4.688 | 4,898,815 | +172,254 | 0.01% | 22,967,160 |
| 2019-09-04 | 2019-09-02 | 4.720 | 4,726,561 | +417,605 | 0.01% | 22,308,302 |
| 2019-09-03 | 2019-08-30 | 4.704 | 4,308,956 | -83,267 | 0.01% | 20,269,509 |
| 2019-09-02 | 2019-08-29 | 4.657 | 4,392,223 | +11,442 | 0.01% | 20,453,898 |
| 2019-08-28 | 2019-08-26 | 4.657 | 4,380,781 | +51,485 | 0.01% | 20,400,614 |
| 2019-08-27 | 2019-08-23 | 4.704 | 4,329,296 | +47,672 | 0.01% | 20,365,189 |
| 2019-08-21 | 2019-08-19 | 4.751 | 4,281,624 | +73,097 | 0.01% | 20,343,021 |
| 2019-08-19 | 2019-08-15 | 4.704 | 4,208,527 | -152,550 | 0.01% | 19,797,087 |
| 2019-08-16 | 2019-08-14 | 4.688 | 4,361,077 | +636 | 0.01% | 20,446,078 |
| 2019-08-15 | 2019-08-13 | 4.673 | 4,360,441 | +51,485 | 0.01% | 20,374,495 |
| 2019-08-14 | 2019-08-12 | 4.720 | 4,308,956 | +16,526 | 0.01% | 20,337,300 |
| 2019-08-13 | 2019-08-09 | 4.736 | 4,292,430 | +84,538 | 0.01% | 20,326,832 |
| 2019-08-09 | 2019-08-07 | 4.751 | 4,207,892 | +6,356 | 0.01% | 19,992,703 |
| 2019-08-08 | 2019-08-06 | 4.751 | 4,201,536 | -575,875 | 0.01% | 19,962,504 |
| 2019-08-07 | 2019-08-05 | 4.798 | 4,777,411 | +139,838 | 0.01% | 22,924,107 |
| 2019-08-06 | 2019-08-02 | 4.924 | 4,637,573 | +635 | 0.01% | 22,836,791 |
| 2019-08-02 | 2019-07-31 | 5.034 | 4,636,938 | +6,357 | 0.01% | 23,344,321 |
| 2019-08-01 | 2019-07-30 | 5.082 | 4,630,581 | +144,922 | 0.01% | 23,530,870 |
| 2019-07-08 | 2019-07-04 | 5.192 | 4,485,659 | -6,357 | 0.01% | 23,288,428 |
| 2019-07-05 | 2019-07-03 | 5.192 | 4,492,016 | +6,357 | 0.01% | 23,321,432 |
| 2019-07-04 | 2019-07-02 | 5.207 | 4,485,659 | -127,125 | 0.01% | 23,358,999 |
| 2019-07-03 | 2019-06-28 | 5.192 | 4,612,784 | +636 | 0.01% | 23,948,430 |
| 2019-06-24 | 2019-06-20 | 5.160 | 4,612,148 | +28,603 | 0.01% | 23,800,006 |
| 2019-06-21 | 2019-06-19 | 5.113 | 4,583,545 | +31,781 | 0.01% | 23,436,073 |
| 2019-06-17 | 2019-06-13 | 5.066 | 4,551,764 | +921,654 | 0.01% | 23,058,741 |
| 2019-06-13 | 2019-06-11 | 5.129 | 3,630,110 | +540,280 | 0.01% | 18,618,186 |
| 2019-06-12 | 2019-06-10 | 5.097 | 3,089,830 | +19,069 | 0.01% | 15,749,965 |
| 2019-06-06 | 2019-06-04 | 5.050 | 3,070,761 | +3,178 | 0.01% | 15,507,830 |
| 2019-06-04 | 2019-05-31 | 5.113 | 3,067,583 | +31,781 | 0.01% | 15,684,825 |
| 2019-05-31 | 2019-05-29 | 5.050 | 3,035,802 | +141,109 | 0.01% | 15,331,282 |
| 2019-05-28 | 2019-05-24 | 5.176 | 2,894,693 | -105,514 | 0.01% | 14,982,987 |
| 2019-05-23 | 2019-05-21 | 5.951 | 3,000,207 | +176,683 | 0.01% | 17,855,043 |
| 2019-05-22 | 2019-05-20 | 5.868 | 2,823,524 | -5,982 | 0.01% | 16,567,550 |
| 2019-05-21 | 2019-05-17 | 5.834 | 2,829,506 | -1,197 | 0.01% | 16,508,048 |
| 2019-05-20 | 2019-05-16 | 5.851 | 2,830,703 | +599 | 0.01% | 16,562,353 |
| 2019-05-15 | 2019-05-10 | 5.868 | 2,830,104 | +12,562 | 0.01% | 16,606,159 |
| 2019-05-14 | 2019-05-09 | 5.868 | 2,817,542 | +5,982 | 0.01% | 16,532,449 |
| 2019-05-08 | 2019-05-06 | 6.169 | 2,811,560 | +14,954 | 0.01% | 17,343,367 |
| 2019-05-07 | 2019-05-03 | 6.286 | 2,796,606 | +5,982 | 0.01% | 17,578,379 |
| 2019-05-03 | 2019-04-30 | 6.252 | 2,790,624 | +5,982 | 0.01% | 17,447,476 |
| 2019-04-25 | 2019-04-23 | 6.302 | 2,784,642 | +5,982 | 0.01% | 17,549,729 |
| 2019-04-24 | 2019-04-18 | 6.369 | 2,778,660 | +11,964 | 0.01% | 17,697,832 |
| 2019-04-17 | 2019-04-15 | 6.202 | 2,766,696 | +59,819 | 0.01% | 17,159,121 |
| 2019-04-15 | 2019-04-11 | 6.219 | 2,706,877 | +5,982 | 0.01% | 16,833,373 |
| 2019-04-12 | 2019-04-10 | 6.269 | 2,700,895 | -95,711 | 0.01% | 16,931,625 |
| 2019-04-04 | 2019-04-02 | 6.202 | 2,796,606 | -5,383 | 0.01% | 17,344,624 |
| 2019-04-03 | 2019-04-01 | 6.169 | 2,801,989 | -2,991 | 0.01% | 17,284,327 |
| 2019-04-02 | 2019-03-29 | 5.951 | 2,804,980 | +2,991 | 0.01% | 16,693,194 |
| 2019-03-28 | 2019-03-26 | 5.985 | 2,801,989 | -59,819 | 0.01% | 16,769,076 |
| 2019-03-26 | 2019-03-22 | 6.118 | 2,861,808 | -7,179 | 0.01% | 17,509,803 |
| 2019-03-25 | 2019-03-21 | 6.118 | 2,868,987 | +658 | 0.01% | 17,553,727 |
| 2019-03-21 | 2019-03-19 | 6.219 | 2,868,329 | +13,160 | 0.01% | 17,837,402 |
| 2019-03-13 | 2019-03-11 | 6.085 | 2,855,169 | +2,991 | 0.01% | 17,373,723 |
| 2019-03-12 | 2019-03-08 | 6.035 | 2,852,178 | -26,918 | 0.01% | 17,212,483 |
| 2019-03-11 | 2019-03-07 | 6.202 | 2,879,096 | -34,695 | 0.01% | 17,856,229 |
| 2019-03-08 | 2019-03-06 | 6.235 | 2,913,791 | +59,819 | 0.01% | 18,168,828 |
| 2019-03-06 | 2019-03-04 | 6.219 | 2,853,972 | +52,043 | 0.01% | 17,748,119 |
| 2019-03-05 | 2019-03-01 | 6.135 | 2,801,929 | +5,981 | 0.01% | 17,190,277 |
| 2019-03-04 | 2019-02-28 | 6.118 | 2,795,948 | -3,589 | 0.01% | 17,106,843 |
| 2019-03-01 | 2019-02-27 | 6.118 | 2,799,537 | -62,810 | 0.01% | 17,128,802 |
| 2019-02-27 | 2019-02-25 | 6.252 | 2,862,347 | +23,330 | 0.01% | 17,895,901 |
| 2019-02-21 | 2019-02-19 | 5.968 | 2,839,017 | +4,785 | 0.01% | 16,943,218 |
| 2019-02-19 | 2019-02-15 | 5.884 | 2,834,232 | +25,124 | 0.01% | 16,677,761 |
| 2019-02-18 | 2019-02-14 | 6.035 | 2,809,108 | -4,187 | 0.01% | 16,952,561 |
| 2019-02-12 | 2019-02-08 | 6.001 | 2,813,295 | +35,891 | 0.01% | 16,883,769 |
| 2019-01-31 | 2019-01-29 | 6.018 | 2,777,404 | +2,393 | 0.01% | 16,714,802 |
| 2019-01-30 | 2019-01-28 | 6.018 | 2,775,011 | -11,964 | 0.01% | 16,700,401 |
| 2019-01-29 | 2019-01-25 | 6.001 | 2,786,975 | -5,982 | 0.01% | 16,725,812 |
| 2019-01-24 | 2019-01-22 | 5.818 | 2,792,957 | +35,892 | 0.01% | 16,248,122 |
| 2019-01-23 | 2019-01-21 | 5.868 | 2,757,065 | -13,160 | 0.01% | 16,177,589 |
| 2019-01-22 | 2019-01-18 | 5.801 | 2,770,225 | +47,257 | 0.01% | 16,069,568 |
| 2019-01-21 | 2019-01-17 | 5.767 | 2,722,968 | -11,964 | 0.01% | 15,704,399 |
| 2019-01-17 | 2019-01-15 | 5.734 | 2,734,932 | +5,982 | 0.01% | 15,681,960 |
| 2019-01-15 | 2019-01-11 | 5.717 | 2,728,950 | +21,535 | 0.01% | 15,602,039 |
| 2019-01-08 | 2019-01-04 | 5.634 | 2,707,415 | -41,275 | 0.01% | 15,252,619 |
| 2019-01-07 | 2019-01-03 | 5.567 | 2,748,690 | -40,677 | 0.01% | 15,301,348 |
| 2019-01-04 | 2019-01-02 | 5.550 | 2,789,367 | +44,864 | 0.01% | 15,481,157 |
| 2019-01-02 | 2018-12-27 | 5.567 | 2,744,503 | +19,142 | 0.01% | 15,278,039 |
| 2018-12-28 | 2018-12-24 | 5.567 | 2,725,361 | -318,238 | 0.01% | 15,171,480 |
| 2018-12-27 | 2018-12-20 | 5.533 | 3,043,599 | -711,848 | 0.01% | 16,841,281 |
| 2018-12-20 | 2018-12-18 | 5.500 | 3,755,447 | +61,016 | 0.01% | 20,654,621 |
| 2018-12-18 | 2018-12-14 | 5.533 | 3,694,431 | +11,963 | 0.01% | 20,442,558 |
| 2018-12-17 | 2018-12-13 | 5.600 | 3,682,468 | +17,946 | 0.01% | 20,622,603 |
| 2018-12-14 | 2018-12-12 | 5.533 | 3,664,522 | +51,445 | 0.01% | 20,277,061 |
| 2018-12-11 | 2018-12-07 | 5.533 | 3,613,077 | +185,439 | 0.01% | 19,992,398 |
| 2018-12-10 | 2018-12-06 | 5.634 | 3,427,638 | +90,925 | 0.01% | 19,310,101 |
| 2018-12-06 | 2018-12-04 | 5.834 | 3,336,713 | +29,910 | 0.01% | 19,467,221 |
| 2018-12-05 | 2018-12-03 | 5.851 | 3,306,803 | -59,819 | 0.01% | 19,347,999 |
| 2018-12-03 | 2018-11-29 | 5.734 | 3,366,622 | -7,179 | 0.01% | 19,304,038 |
| 2018-11-30 | 2018-11-28 | 5.784 | 3,373,801 | -113,656 | 0.01% | 19,514,402 |
| 2018-11-29 | 2018-11-27 | 5.734 | 3,487,457 | -125,620 | 0.01% | 19,996,900 |
| 2018-11-28 | 2018-11-26 | 5.717 | 3,613,077 | -53,838 | 0.01% | 20,656,798 |
| 2018-11-26 | 2018-11-22 | 5.650 | 3,666,915 | -209,367 | 0.01% | 20,719,403 |
| 2018-11-23 | 2018-11-21 | 5.650 | 3,876,282 | -209,367 | 0.01% | 21,902,402 |
| 2018-11-22 | 2018-11-20 | 5.617 | 4,085,649 | -80,756 | 0.01% | 22,948,802 |
| 2018-11-20 | 2018-11-16 | 5.634 | 4,166,405 | +59,820 | 0.01% | 23,472,053 |
| 2018-11-19 | 2018-11-15 | 5.617 | 4,106,585 | +125,620 | 0.01% | 23,066,398 |
| 2018-11-16 | 2018-11-14 | 5.567 | 3,980,965 | +113,656 | 0.01% | 22,161,149 |
| 2018-11-15 | 2018-11-13 | 5.583 | 3,867,309 | +68,792 | 0.01% | 21,593,101 |
| 2018-11-13 | 2018-11-09 | 5.600 | 3,798,517 | +239,277 | 0.01% | 21,272,502 |
| 2018-11-12 | 2018-11-08 | 5.751 | 3,559,240 | -119,638 | 0.01% | 20,468,000 |
| 2018-11-09 | 2018-11-07 | 5.734 | 3,678,878 | +65,801 | 0.01% | 21,094,498 |
| 2018-11-08 | 2018-11-06 | 5.717 | 3,613,077 | -59,819 | 0.01% | 20,656,798 |
| 2018-11-05 | 2018-11-01 | 5.634 | 3,672,896 | +53,837 | 0.01% | 20,691,797 |
| 2018-11-01 | 2018-10-30 | 5.517 | 3,619,059 | -538,373 | 0.01% | 19,964,999 |
| 2018-10-31 | 2018-10-29 | 5.466 | 4,157,432 | +29,910 | 0.01% | 22,726,502 |
| 2018-10-30 | 2018-10-26 | 5.450 | 4,127,522 | -8,973 | 0.01% | 22,494,000 |
| 2018-10-29 | 2018-10-25 | 5.466 | 4,136,495 | +5,982 | 0.01% | 22,612,050 |
| 2018-10-26 | 2018-10-24 | 5.466 | 4,130,513 | -119,638 | 0.01% | 22,579,350 |
| 2018-10-25 | 2018-10-23 | 5.466 | 4,250,151 | +1,214,329 | 0.01% | 23,233,348 |
| 2018-10-24 | 2018-10-22 | 5.583 | 3,035,822 | +113,656 | 0.01% | 16,950,498 |
| 2018-10-19 | 2018-10-16 | 5.433 | 2,922,166 | +598 | 0.01% | 15,876,250 |
| 2018-10-15 | 2018-10-11 | 5.466 | 2,921,568 | +2,393 | 0.01% | 15,970,681 |
| 2018-10-10 | 2018-10-08 | 5.533 | 2,919,175 | +1,795 | 0.01% | 16,152,800 |
| 2018-10-08 | 2018-10-04 | 5.567 | 2,917,380 | +13,160 | 0.01% | 16,240,407 |
| 2018-09-28 | 2018-09-26 | 5.834 | 2,904,220 | +29,909 | 0.01% | 16,943,949 |
| 2018-09-26 | 2018-09-21 | 5.884 | 2,874,311 | +29,910 | 0.01% | 16,913,602 |
| 2018-09-20 | 2018-09-18 | 5.684 | 2,844,401 | +598 | 0.01% | 16,166,999 |
| 2018-09-17 | 2018-09-13 | 5.684 | 2,843,803 | +598 | 0.01% | 16,163,601 |
| 2018-09-12 | 2018-09-10 | 5.667 | 2,843,205 | -29,909 | 0.01% | 16,112,672 |
| 2018-09-07 | 2018-09-05 | 5.801 | 2,873,114 | +8,374 | 0.01% | 16,666,408 |
| 2018-09-04 | 2018-08-31 | 5.901 | 2,864,740 | +305,676 | 0.01% | 16,905,172 |
| 2018-09-03 | 2018-08-30 | 5.968 | 2,559,064 | +5,384 | 0.01% | 15,272,462 |
| 2018-08-31 | 2018-08-29 | 6.035 | 2,553,680 | -586,228 | 0.01% | 15,411,090 |
| 2018-08-30 | 2018-08-28 | 6.068 | 3,139,908 | -5,982 | 0.01% | 19,053,872 |
| 2018-08-29 | 2018-08-27 | 6.018 | 3,145,890 | +594,603 | 0.01% | 18,932,402 |
| 2018-08-23 | 2018-08-21 | 5.951 | 2,551,287 | +5,982 | 0.01% | 15,183,399 |
| 2018-08-20 | 2018-08-16 | 5.884 | 2,545,305 | -77,167 | 0.01% | 14,977,598 |
| 2018-08-13 | 2018-08-09 | 6.102 | 2,622,472 | -13,160 | 0.01% | 16,001,600 |
| 2018-08-09 | 2018-08-07 | 6.102 | 2,635,632 | +4,785 | 0.01% | 16,081,899 |
| 2018-07-30 | 2018-07-26 | 6.169 | 2,630,847 | +5,982 | 0.01% | 16,228,622 |
| 2018-07-26 | 2018-07-24 | 6.152 | 2,624,865 | +11,964 | 0.01% | 16,147,841 |
| 2018-07-25 | 2018-07-23 | 6.052 | 2,612,901 | +29,910 | 0.01% | 15,812,160 |
| 2018-07-23 | 2018-07-19 | 5.951 | 2,582,991 | +598 | 0.01% | 15,372,078 |
| 2018-07-20 | 2018-07-18 | 5.985 | 2,582,393 | +4,187 | 0.01% | 15,454,859 |
| 2018-07-18 | 2018-07-16 | 6.052 | 2,578,206 | +24,526 | 0.01% | 15,602,201 |
| 2018-07-17 | 2018-07-13 | 6.068 | 2,553,680 | +8,973 | 0.01% | 15,496,470 |
| 2018-07-13 | 2018-07-11 | 6.085 | 2,544,707 | -478,553 | 0.01% | 15,484,559 |
| 2018-07-12 | 2018-07-10 | 6.202 | 3,023,260 | +56,828 | 0.01% | 18,750,338 |
| 2018-07-11 | 2018-07-09 | 6.169 | 2,966,432 | +478,553 | 0.01% | 18,298,709 |
| 2018-07-09 | 2018-07-05 | 6.152 | 2,487,879 | +5,982 | 0.00% | 15,305,121 |
| 2018-07-05 | 2018-07-03 | 6.792 | 2,481,897 | +147,336 | 0.00% | 16,856,004 |
| 2018-06-29 | 2018-06-27 | 6.703 | 2,334,561 | -22,616 | 0.00% | 15,648,909 |
| 2018-06-28 | 2018-06-26 | 6.827 | 2,357,177 | -1,131 | 0.00% | 16,092,338 |
| 2018-06-27 | 2018-06-25 | 6.845 | 2,358,308 | +2,261 | 0.00% | 16,141,769 |
| 2018-06-22 | 2018-06-20 | 7.022 | 2,356,047 | -1,696 | 0.00% | 16,542,993 |
| 2018-06-21 | 2018-06-19 | 7.004 | 2,357,743 | +11,308 | 0.00% | 16,513,202 |
| 2018-06-14 | 2018-06-12 | 7.411 | 2,346,435 | -56,540 | 0.00% | 17,388,503 |
| 2018-06-13 | 2018-06-11 | 7.428 | 2,402,975 | +5,654 | 0.01% | 17,849,998 |
| 2018-06-11 | 2018-06-07 | 7.517 | 2,397,321 | -5,654 | 0.01% | 18,019,999 |
| 2018-06-04 | 2018-05-31 | 7.251 | 2,402,975 | -678,487 | 0.01% | 17,424,998 |
| 2018-06-01 | 2018-05-30 | 7.181 | 3,081,462 | +411,050 | 0.01% | 22,126,998 |
| 2018-05-29 | 2018-05-25 | 7.322 | 2,670,412 | -169,622 | 0.01% | 19,553,218 |
| 2018-05-28 | 2018-05-24 | 7.358 | 2,840,034 | +5,654 | 0.01% | 20,895,680 |
| 2018-05-18 | 2018-05-16 | 7.517 | 2,834,380 | -237,470 | 0.01% | 21,305,250 |
| 2018-05-16 | 2018-05-14 | 7.587 | 3,071,850 | -9,612 | 0.01% | 23,307,567 |
| 2018-05-14 | 2018-05-10 | 7.375 | 3,081,462 | -89,900 | 0.01% | 22,726,498 |
| 2018-05-10 | 2018-05-08 | 7.340 | 3,171,362 | +2,827 | 0.01% | 23,277,351 |
| 2018-05-09 | 2018-05-07 | 7.322 | 3,168,535 | +2,827 | 0.01% | 23,200,561 |
| 2018-05-07 | 2018-05-03 | 7.375 | 3,165,708 | +95,554 | 0.01% | 23,347,831 |
| 2018-05-04 | 2018-05-02 | 7.499 | 3,070,154 | +5,654 | 0.01% | 23,023,198 |
| 2018-05-03 | 2018-04-30 | 7.605 | 3,064,500 | -16,962 | 0.01% | 23,305,999 |
| 2018-04-26 | 2018-04-24 | 7.428 | 3,081,462 | -45,233 | 0.01% | 22,889,997 |
| 2018-04-20 | 2018-04-18 | 7.340 | 3,126,695 | -5,654 | 0.01% | 22,949,501 |
| 2018-04-19 | 2018-04-17 | 7.287 | 3,132,349 | +15,266 | 0.01% | 22,824,801 |
| 2018-04-18 | 2018-04-16 | 7.340 | 3,117,083 | +9,047 | 0.01% | 22,878,951 |
| 2018-04-17 | 2018-04-13 | 7.446 | 3,108,036 | -113,082 | 0.01% | 23,142,367 |
| 2018-04-13 | 2018-04-11 | 7.499 | 3,221,118 | +378,822 | 0.01% | 24,155,283 |
| 2018-04-11 | 2018-04-09 | 7.411 | 2,842,296 | +1,697 | 0.01% | 21,063,133 |
| 2018-04-10 | 2018-04-06 | 7.340 | 2,840,599 | -566 | 0.01% | 20,849,597 |
| 2018-04-06 | 2018-04-03 | 7.534 | 2,841,165 | +566 | 0.01% | 21,406,501 |
| 2018-04-04 | 2018-03-29 | 7.464 | 2,840,599 | +113,081 | 0.01% | 21,201,277 |
| 2018-04-03 | 2018-03-28 | 7.464 | 2,727,518 | +5,654 | 0.01% | 20,357,278 |
| 2018-03-29 | 2018-03-27 | 7.605 | 2,721,864 | -8,481 | 0.01% | 20,700,199 |
| 2018-03-28 | 2018-03-26 | 7.481 | 2,730,345 | -46,929 | 0.01% | 20,426,668 |
| 2018-03-27 | 2018-03-23 | 7.464 | 2,777,274 | +3,958 | 0.01% | 20,728,640 |
| 2018-03-26 | 2018-03-22 | 7.587 | 2,773,316 | +227,858 | 0.01% | 21,042,449 |
| 2018-03-23 | 2018-03-21 | 7.623 | 2,545,458 | -2,827 | 0.01% | 19,403,624 |
| 2018-03-22 | 2018-03-20 | 7.623 | 2,548,285 | -107,427 | 0.01% | 19,425,173 |
| 2018-03-20 | 2018-03-16 | 7.782 | 2,655,712 | +45,233 | 0.01% | 20,666,803 |
| 2018-03-19 | 2018-03-15 | 7.800 | 2,610,479 | -452,890 | 0.01% | 20,360,968 |
| 2018-03-15 | 2018-03-13 | 7.853 | 3,063,369 | -205,243 | 0.01% | 24,055,917 |
| 2018-03-14 | 2018-03-12 | 7.711 | 3,268,612 | -27,705 | 0.01% | 25,205,162 |
| 2018-03-13 | 2018-03-09 | 7.499 | 3,296,317 | -106,861 | 0.01% | 24,719,203 |
| 2018-03-12 | 2018-03-08 | 7.481 | 3,403,178 | -5,654 | 0.01% | 25,460,368 |
| 2018-03-09 | 2018-03-07 | 7.428 | 3,408,832 | +51,452 | 0.01% | 25,321,797 |
| 2018-03-08 | 2018-03-06 | 7.517 | 3,357,380 | -174,711 | 0.01% | 25,236,497 |
| 2018-03-07 | 2018-03-05 | 7.322 | 3,532,091 | +42,971 | 0.01% | 25,862,581 |
| 2018-03-06 | 2018-03-02 | 7.428 | 3,489,120 | +16,962 | 0.01% | 25,918,200 |
| 2018-03-05 | 2018-03-01 | 7.499 | 3,472,158 | +217,681 | 0.01% | 26,037,841 |
| 2018-03-02 | 2018-02-28 | 7.552 | 3,254,477 | +259,522 | 0.01% | 24,578,123 |
| 2018-03-01 | 2018-02-27 | 7.729 | 2,994,955 | -12,439 | 0.01% | 23,147,888 |
| 2018-02-28 | 2018-02-26 | 7.924 | 3,007,394 | +224,466 | 0.01% | 23,829,119 |
| 2018-02-27 | 2018-02-23 | 7.835 | 2,782,928 | +38,448 | 0.01% | 21,804,460 |
| 2018-02-26 | 2018-02-22 | 7.676 | 2,744,480 | +300,796 | 0.01% | 21,066,357 |
| 2018-02-23 | 2018-02-21 | 7.817 | 2,443,684 | -161,141 | 0.01% | 19,103,237 |
| 2018-02-22 | 2018-02-20 | 7.623 | 2,604,825 | +15,266 | 0.01% | 19,856,169 |
| 2018-02-21 | 2018-02-15 | 7.782 | 2,589,559 | +14,700 | 0.01% | 20,151,999 |
| 2018-02-20 | 2018-02-13 | 7.499 | 2,574,859 | +165,664 | 0.01% | 19,308,963 |
| 2018-02-14 | 2018-02-12 | 7.375 | 2,409,195 | -9,612 | 0.01% | 17,768,372 |
| 2018-02-13 | 2018-02-09 | 7.375 | 2,418,807 | -57,671 | 0.01% | 17,839,263 |
| 2018-02-12 | 2018-02-08 | 7.570 | 2,476,478 | +6,785 | 0.01% | 18,746,400 |
| 2018-02-09 | 2018-02-07 | 7.605 | 2,469,693 | +70,110 | 0.01% | 18,782,399 |
| 2018-02-08 | 2018-02-06 | 7.729 | 2,399,583 | +586,892 | 0.01% | 18,546,282 |
| 2018-02-07 | 2018-02-05 | 8.224 | 1,812,691 | +1,130 | 0.00% | 14,907,897 |
| 2018-02-06 | 2018-02-02 | 8.242 | 1,811,561 | +29,967 | 0.00% | 14,930,643 |
| 2018-02-05 | 2018-02-01 | 8.277 | 1,781,594 | -5,654 | 0.00% | 14,746,679 |
| 2018-02-02 | 2018-01-31 | 8.330 | 1,787,248 | -6,785 | 0.00% | 14,888,309 |
| 2018-02-01 | 2018-01-30 | 8.189 | 1,794,033 | -123,259 | 0.00% | 14,690,990 |
| 2018-01-31 | 2018-01-29 | 8.489 | 1,917,292 | +3,393 | 0.00% | 16,276,804 |
| 2018-01-30 | 2018-01-26 | 8.489 | 1,913,899 | +404,265 | 0.00% | 16,247,999 |
| 2018-01-29 | 2018-01-25 | 8.118 | 1,509,634 | -265,175 | 0.00% | 12,255,301 |
| 2018-01-26 | 2018-01-24 | 8.313 | 1,774,809 | -56,541 | 0.00% | 14,753,298 |
| 2018-01-25 | 2018-01-23 | 8.065 | 1,831,350 | -251,040 | 0.00% | 14,769,841 |
| 2018-01-24 | 2018-01-22 | 7.782 | 2,082,390 | +261,783 | 0.00% | 16,205,200 |
| 2018-01-23 | 2018-01-19 | 7.835 | 1,820,607 | -37,317 | 0.00% | 14,264,599 |
| 2018-01-22 | 2018-01-18 | 7.800 | 1,857,924 | +1,696 | 0.00% | 14,491,261 |
| 2018-01-19 | 2018-01-17 | 7.623 | 1,856,228 | +394,654 | 0.00% | 14,149,732 |
| 2018-01-18 | 2018-01-16 | 7.499 | 1,461,574 | -10,178 | 0.00% | 10,960,397 |
| 2018-01-16 | 2018-01-12 | 7.269 | 1,471,752 | -2,827 | 0.00% | 10,698,333 |
| 2018-01-15 | 2018-01-11 | 7.181 | 1,474,579 | -9,046 | 0.00% | 10,588,482 |
| 2018-01-12 | 2018-01-10 | 7.110 | 1,483,625 | +9,046 | 0.00% | 10,548,479 |
| 2018-01-11 | 2018-01-09 | 7.057 | 1,474,579 | -5,654 | 0.00% | 10,405,922 |
| 2018-01-09 | 2018-01-05 | 7.110 | 1,480,233 | -443,843 | 0.00% | 10,524,362 |
| 2018-01-08 | 2018-01-04 | 7.057 | 1,924,076 | +42,970 | 0.00% | 13,577,967 |
| 2018-01-05 | 2018-01-03 | 7.004 | 1,881,106 | -67,283 | 0.00% | 13,174,923 |
| 2018-01-04 | 2018-01-02 | 6.933 | 1,948,389 | -54,844 | 0.00% | 13,508,321 |
| 2018-01-03 | 2017-12-29 | 6.792 | 2,003,233 | -6,220 | 0.00% | 13,605,118 |
| 2018-01-02 | 2017-12-28 | 6.739 | 2,009,453 | +10,178 | 0.00% | 13,540,742 |
| 2017-12-29 | 2017-12-27 | 6.739 | 1,999,275 | +3,957 | 0.00% | 13,472,157 |
| 2017-12-19 | 2017-12-15 | 6.668 | 1,995,318 | -5,654 | 0.00% | 13,304,333 |
| 2017-12-18 | 2017-12-14 | 6.756 | 2,000,972 | +6,220 | 0.00% | 13,518,983 |
| 2017-12-15 | 2017-12-13 | 6.756 | 1,994,752 | -6,220 | 0.00% | 13,476,959 |
| 2017-12-14 | 2017-12-12 | 6.579 | 2,000,972 | +22,617 | 0.00% | 13,165,083 |
| 2017-12-08 | 2017-12-06 | 6.632 | 1,978,355 | +11,308 | 0.00% | 13,121,248 |
| 2017-12-05 | 2017-12-01 | 6.739 | 1,967,047 | +6,219 | 0.00% | 13,254,988 |
| 2017-11-30 | 2017-11-28 | 6.739 | 1,960,828 | +13,005 | 0.00% | 13,213,082 |
| 2017-11-24 | 2017-11-22 | 6.845 | 1,947,823 | -170,188 | 0.00% | 13,332,147 |
| 2017-11-23 | 2017-11-21 | 6.756 | 2,118,011 | -16,396 | 0.00% | 14,309,723 |
| 2017-11-20 | 2017-11-16 | 6.668 | 2,134,407 | +65,021 | 0.00% | 14,231,747 |
| 2017-11-17 | 2017-11-15 | 6.685 | 2,069,386 | +109,124 | 0.00% | 13,834,802 |
| 2017-11-16 | 2017-11-14 | 6.739 | 1,960,262 | -15,832 | 0.00% | 13,209,268 |
| 2017-11-14 | 2017-11-10 | 6.774 | 1,976,094 | +4,524 | 0.00% | 13,385,852 |
| 2017-11-06 | 2017-11-02 | 6.809 | 1,971,570 | +11,308 | 0.00% | 13,424,947 |
| 2017-11-03 | 2017-11-01 | 6.845 | 1,960,262 | +16,396 | 0.00% | 13,417,287 |
| 2017-11-02 | 2017-10-31 | 6.880 | 1,943,866 | +218,812 | 0.00% | 13,373,823 |
| 2017-10-30 | 2017-10-26 | 6.968 | 1,725,054 | +1,697 | 0.00% | 12,020,943 |
| 2017-10-27 | 2017-10-25 | 7.039 | 1,723,357 | +226,162 | 0.00% | 12,131,038 |
| 2017-10-25 | 2017-10-23 | 7.057 | 1,497,195 | -9,046 | 0.00% | 10,565,521 |
| 2017-10-24 | 2017-10-20 | 7.145 | 1,506,241 | -8,481 | 0.00% | 10,762,557 |
| 2017-10-23 | 2017-10-19 | 7.057 | 1,514,722 | -10,178 | 0.00% | 10,689,207 |
| 2017-10-20 | 2017-10-18 | 7.234 | 1,524,900 | -565 | 0.00% | 11,030,731 |
| 2017-10-11 | 2017-10-09 | 7.145 | 1,525,465 | -289,488 | 0.00% | 10,899,919 |
| 2017-10-06 | 2017-10-03 | 7.145 | 1,814,953 | -6,220 | 0.00% | 12,968,400 |
| 2017-10-04 | 2017-09-29 | 6.809 | 1,821,173 | +169,622 | 0.00% | 12,400,853 |
| 2017-10-03 | 2017-09-28 | 6.809 | 1,651,551 | +20,355 | 0.00% | 11,245,852 |
| 2017-09-29 | 2017-09-27 | 6.933 | 1,631,196 | +565 | 0.00% | 11,309,199 |
| 2017-09-27 | 2017-09-25 | 6.898 | 1,630,631 | -27,705 | 0.00% | 11,247,602 |
| 2017-09-21 | 2017-09-19 | 7.039 | 1,658,336 | -39,578 | 0.00% | 11,673,343 |
| 2017-09-19 | 2017-09-15 | 7.057 | 1,697,914 | +5,654 | 0.00% | 11,981,970 |
| 2017-09-15 | 2017-09-13 | 7.110 | 1,692,260 | -19,789 | 0.00% | 12,031,860 |
| 2017-09-08 | 2017-09-06 | 7.110 | 1,712,049 | -2,262 | 0.00% | 12,172,559 |
| 2017-09-07 | 2017-09-05 | 7.163 | 1,714,311 | +107,427 | 0.00% | 12,279,602 |
| 2017-09-04 | 2017-08-31 | 7.287 | 1,606,884 | -16,962 | 0.00% | 11,709,042 |
| 2017-08-30 | 2017-08-28 | 7.269 | 1,623,846 | +7,916 | 0.00% | 11,803,921 |
| 2017-08-29 | 2017-08-25 | 7.216 | 1,615,930 | +9,046 | 0.00% | 11,660,639 |
| 2017-08-28 | 2017-08-24 | 6.986 | 1,606,884 | +1,131 | 0.00% | 11,225,902 |
| 2017-08-25 | 2017-08-22 | 6.915 | 1,605,753 | +11,308 | 0.00% | 11,104,401 |
| 2017-08-24 | 2017-08-21 | 6.827 | 1,594,445 | +11,874 | 0.00% | 10,885,202 |
| 2017-08-21 | 2017-08-17 | 6.933 | 1,582,571 | +6,785 | 0.00% | 10,972,079 |
| 2017-08-17 | 2017-08-15 | 6.898 | 1,575,786 | +21,485 | 0.00% | 10,869,298 |
| 2017-08-15 | 2017-08-11 | 6.685 | 1,554,301 | +12,439 | 0.00% | 10,391,221 |
| 2017-08-14 | 2017-08-10 | 6.809 | 1,541,862 | -70,676 | 0.00% | 10,498,950 |
| 2017-08-11 | 2017-08-09 | 6.951 | 1,612,538 | +14,135 | 0.00% | 11,208,362 |
| 2017-08-10 | 2017-08-08 | 7.075 | 1,598,403 | +11,309 | 0.00% | 11,308,003 |
| 2017-08-08 | 2017-08-04 | 6.986 | 1,587,094 | +40,709 | 0.00% | 11,087,647 |
| 2017-08-04 | 2017-08-02 | 6.986 | 1,546,385 | +16,962 | 0.00% | 10,803,248 |
| 2017-08-02 | 2017-07-31 | 6.809 | 1,529,423 | -5,089 | 0.00% | 10,414,250 |
| 2017-08-01 | 2017-07-28 | 6.703 | 1,534,512 | -1,131 | 0.00% | 10,286,062 |
| 2017-07-21 | 2017-07-19 | 6.668 | 1,535,643 | +11,309 | 0.00% | 10,239,323 |
| 2017-07-20 | 2017-07-18 | 6.650 | 1,524,334 | +16,962 | 0.00% | 10,136,957 |
| 2017-07-19 | 2017-07-17 | 6.703 | 1,507,372 | +56,540 | 0.00% | 10,104,139 |
| 2017-07-18 | 2017-07-14 | 6.721 | 1,450,832 | +5,654 | 0.00% | 9,750,803 |
| 2017-07-17 | 2017-07-13 | 6.721 | 1,445,178 | +10,178 | 0.00% | 9,712,803 |
| 2017-07-14 | 2017-07-12 | 6.632 | 1,435,000 | -122,128 | 0.00% | 9,517,498 |
| 2017-07-13 | 2017-07-11 | 6.473 | 1,557,128 | -330,197 | 0.00% | 10,079,640 |
| 2017-07-12 | 2017-07-10 | 6.349 | 1,887,325 | +565 | 0.00% | 11,983,420 |
| 2017-07-11 | 2017-07-07 | 6.385 | 1,886,760 | +6,785 | 0.00% | 12,046,573 |
| 2017-07-06 | 2017-07-04 | 7.164 | 1,879,975 | +93,170 | 0.00% | 13,468,751 |
| 2017-06-28 | 2017-06-26 | 7.164 | 1,786,805 | -6,449 | 0.00% | 12,801,251 |
| 2017-06-23 | 2017-06-21 | 7.053 | 1,793,254 | +161,216 | 0.00% | 12,647,233 |
| 2017-06-19 | 2017-06-15 | 7.034 | 1,632,038 | +5,911 | 0.00% | 11,479,860 |
| 2017-06-15 | 2017-06-13 | 7.127 | 1,626,127 | +107,477 | 0.00% | 11,589,581 |
| 2017-06-09 | 2017-06-07 | 7.239 | 1,518,650 | +161,216 | 0.00% | 10,993,141 |
| 2017-06-07 | 2017-06-05 | 7.295 | 1,357,434 | +537 | 0.00% | 9,901,917 |
| 2017-05-29 | 2017-05-25 | 7.220 | 1,356,897 | -578,226 | 0.00% | 9,797,000 |
| 2017-05-22 | 2017-05-18 | 7.183 | 1,935,123 | -53,739 | 0.00% | 13,899,859 |
| 2017-05-18 | 2017-05-16 | 7.276 | 1,988,862 | -53,738 | 0.00% | 14,470,912 |
| 2017-05-15 | 2017-05-11 | 7.034 | 2,042,600 | -425,072 | 0.00% | 14,367,779 |
| 2017-05-12 | 2017-05-10 | 7.053 | 2,467,672 | +997,387 | 0.01% | 17,403,683 |
| 2017-05-08 | 2017-05-04 | 6.922 | 1,470,285 | -262,781 | 0.00% | 10,177,919 |
| 2017-05-05 | 2017-05-02 | 6.978 | 1,733,066 | +26,869 | 0.00% | 12,093,747 |
| 2017-05-04 | 2017-04-28 | 7.015 | 1,706,197 | -5,911 | 0.00% | 11,969,749 |
| 2017-05-02 | 2017-04-27 | 7.034 | 1,712,108 | -10,748 | 0.00% | 12,043,077 |
| 2017-04-28 | 2017-04-26 | 7.053 | 1,722,856 | -42,991 | 0.00% | 12,150,739 |
| 2017-04-27 | 2017-04-25 | 7.015 | 1,765,847 | -51,051 | 0.00% | 12,388,221 |
| 2017-04-25 | 2017-04-21 | 6.848 | 1,816,898 | -107,477 | 0.00% | 12,442,077 |
| 2017-04-24 | 2017-04-20 | 6.792 | 1,924,375 | +12,359 | 0.00% | 13,070,647 |
| 2017-04-21 | 2017-04-19 | 6.755 | 1,912,016 | +53,739 | 0.00% | 12,915,543 |
| 2017-04-20 | 2017-04-18 | 6.792 | 1,858,277 | +53,738 | 0.00% | 12,621,699 |
| 2017-04-19 | 2017-04-13 | 6.904 | 1,804,539 | -53,738 | 0.00% | 12,458,183 |
| 2017-04-13 | 2017-04-11 | 6.867 | 1,858,277 | +68,248 | 0.00% | 12,760,019 |
| 2017-04-12 | 2017-04-10 | 6.941 | 1,790,029 | +5,374 | 0.00% | 12,424,628 |
| 2017-04-11 | 2017-04-07 | 6.941 | 1,784,655 | +53,738 | 0.00% | 12,387,327 |
| 2017-04-07 | 2017-04-05 | 7.015 | 1,730,917 | +5,911 | 0.00% | 12,143,171 |
| 2017-04-05 | 2017-03-31 | 7.183 | 1,725,006 | +6,449 | 0.00% | 12,390,602 |
| 2017-04-03 | 2017-03-30 | 7.257 | 1,718,557 | +5,911 | 0.00% | 12,472,200 |
| 2017-03-31 | 2017-03-29 | 7.313 | 1,712,646 | -56,425 | 0.00% | 12,524,911 |
| 2017-03-28 | 2017-03-24 | 7.295 | 1,769,071 | +50,514 | 0.00% | 12,904,638 |
| 2017-03-24 | 2017-03-22 | 7.313 | 1,718,557 | +5,911 | 0.00% | 12,568,140 |
| 2017-03-23 | 2017-03-21 | 7.425 | 1,712,646 | -25,794 | 0.00% | 12,716,131 |
| 2017-03-22 | 2017-03-20 | 7.388 | 1,738,440 | -10,748 | 0.00% | 12,842,948 |
| 2017-03-20 | 2017-03-16 | 7.443 | 1,749,188 | -167,127 | 0.00% | 13,020,000 |
| 2017-03-17 | 2017-03-15 | 7.239 | 1,916,315 | +53,739 | 0.00% | 13,871,742 |
| 2017-03-16 | 2017-03-14 | 7.313 | 1,862,576 | +268,692 | 0.00% | 13,621,379 |
| 2017-03-10 | 2017-03-08 | 7.127 | 1,593,884 | +10,748 | 0.00% | 11,359,782 |
| 2017-03-09 | 2017-03-07 | 7.108 | 1,583,136 | +271,379 | 0.00% | 11,253,720 |
| 2017-03-08 | 2017-03-06 | 7.090 | 1,311,757 | -537 | 0.00% | 9,300,213 |
| 2017-03-07 | 2017-03-03 | 7.053 | 1,312,294 | -26,869 | 0.00% | 9,255,180 |
| 2017-03-03 | 2017-03-01 | 7.257 | 1,339,163 | +8,598 | 0.00% | 9,718,798 |
| 2017-03-02 | 2017-02-28 | 7.313 | 1,330,565 | +537 | 0.00% | 9,730,679 |
| 2017-02-28 | 2017-02-24 | 7.388 | 1,330,028 | +2,687 | 0.00% | 9,825,752 |
| 2017-02-24 | 2017-02-22 | 7.481 | 1,327,341 | -22,570 | 0.00% | 9,929,401 |
| 2017-02-23 | 2017-02-21 | 7.350 | 1,349,911 | +7,523 | 0.00% | 9,922,400 |
| 2017-02-22 | 2017-02-20 | 7.462 | 1,342,388 | -61,799 | 0.00% | 10,016,983 |
| 2017-02-20 | 2017-02-16 | 7.499 | 1,404,187 | +20,958 | 0.00% | 10,530,391 |
| 2017-02-17 | 2017-02-15 | 7.388 | 1,383,229 | -44,603 | 0.00% | 10,218,781 |
| 2017-02-14 | 2017-02-10 | 6.960 | 1,427,832 | +21,496 | 0.00% | 9,937,181 |
| 2017-02-13 | 2017-02-09 | 6.922 | 1,406,336 | -31,169 | 0.00% | 9,735,237 |
| 2017-02-09 | 2017-02-07 | 6.606 | 1,437,505 | -10,747 | 0.00% | 9,496,252 |
| 2017-02-08 | 2017-02-06 | 6.587 | 1,448,252 | -537,385 | 0.00% | 9,540,297 |
| 2017-02-07 | 2017-02-03 | 6.513 | 1,985,637 | +10,747 | 0.00% | 12,932,498 |
| 2017-02-02 | 2017-01-27 | 6.587 | 1,974,890 | +16,659 | 0.00% | 13,009,502 |
| 2017-01-18 | 2017-01-16 | 6.513 | 1,958,231 | +75,234 | 0.00% | 12,754,002 |
| 2017-01-09 | 2017-01-05 | 6.513 | 1,882,997 | -16,121 | 0.00% | 12,264,001 |
| 2017-01-04 | 2016-12-30 | 6.401 | 1,899,118 | +10,747 | 0.00% | 12,156,958 |
| 2017-01-03 | 2016-12-29 | 6.327 | 1,888,371 | -17,196 | 0.00% | 11,947,602 |
| 2016-12-30 | 2016-12-28 | 6.308 | 1,905,567 | -496,006 | 0.00% | 12,020,940 |
| 2016-12-20 | 2016-12-16 | 6.439 | 2,401,573 | -34,393 | 0.01% | 15,462,738 |
| 2016-12-19 | 2016-12-15 | 6.420 | 2,435,966 | +476,661 | 0.01% | 15,638,850 |
| 2016-12-06 | 2016-12-02 | 6.587 | 1,959,305 | -13,972 | 0.00% | 12,906,837 |
| 2016-12-02 | 2016-11-30 | 6.569 | 1,973,277 | +16,121 | 0.00% | 12,962,157 |
| 2016-12-01 | 2016-11-29 | 6.532 | 1,957,156 | +16,659 | 0.00% | 12,783,420 |
| 2016-11-30 | 2016-11-28 | 6.587 | 1,940,497 | +17,734 | 0.00% | 12,782,940 |
| 2016-11-24 | 2016-11-22 | 6.383 | 1,922,763 | +13,972 | 0.00% | 12,272,538 |
| 2016-11-23 | 2016-11-21 | 6.253 | 1,908,791 | -538 | 0.00% | 11,934,718 |
| 2016-11-03 | 2016-11-01 | 6.550 | 1,909,329 | -6,448 | 0.00% | 12,506,562 |
| 2016-10-26 | 2016-10-24 | 6.662 | 1,915,777 | -16,122 | 0.00% | 12,762,698 |
| 2016-10-19 | 2016-10-17 | 6.364 | 1,931,899 | -134,346 | 0.00% | 12,294,901 |
| 2016-10-14 | 2016-10-12 | 6.457 | 2,066,245 | -134,346 | 0.00% | 13,342,149 |
| 2016-10-03 | 2016-09-29 | 6.718 | 2,200,591 | +37,617 | 0.00% | 14,782,948 |
| 2016-09-28 | 2016-09-26 | 6.569 | 2,162,974 | -5,374 | 0.00% | 14,208,247 |
| 2016-09-26 | 2016-09-22 | 6.755 | 2,168,348 | +5,374 | 0.00% | 14,647,048 |
| 2016-09-13 | 2016-09-09 | 6.922 | 2,162,974 | +104,252 | 0.00% | 14,972,997 |
| 2016-09-09 | 2016-09-07 | 6.885 | 2,058,722 | -121,449 | 0.00% | 14,174,702 |
| 2016-09-08 | 2016-09-06 | 6.885 | 2,180,171 | +117,150 | 0.00% | 15,010,902 |
| 2016-08-31 | 2016-08-29 | 6.327 | 2,063,021 | +1,612 | 0.00% | 13,052,601 |
| 2016-08-23 | 2016-08-19 | 6.420 | 2,061,409 | -2,687 | 0.00% | 13,234,202 |
| 2016-08-16 | 2016-08-12 | 6.327 | 2,064,096 | -6,448 | 0.00% | 13,059,403 |
| 2016-08-08 | 2016-08-04 | 5.992 | 2,070,544 | +6,448 | 0.00% | 12,406,659 |
| 2016-08-05 | 2016-08-03 | 5.992 | 2,064,096 | -19,883 | 0.00% | 12,368,023 |
| 2016-07-27 | 2016-07-25 | 5.955 | 2,083,979 | -6,986 | 0.00% | 12,409,601 |
| 2016-07-21 | 2016-07-19 | 5.899 | 2,090,965 | -53,738 | 0.00% | 12,334,471 |
| 2016-07-20 | 2016-07-18 | 5.955 | 2,144,703 | -32,781 | 0.00% | 12,771,198 |
| 2016-07-19 | 2016-07-15 | 5.918 | 2,177,484 | +4,299 | 0.00% | 12,885,361 |
| 2016-07-18 | 2016-07-14 | 5.899 | 2,173,185 | -59,112 | 0.00% | 12,819,482 |
| 2016-07-14 | 2016-07-12 | 5.825 | 2,232,297 | -10,748 | 0.00% | 13,002,020 |
| 2016-07-13 | 2016-07-11 | 5.750 | 2,243,045 | -71,472 | 0.00% | 12,897,661 |
| 2016-07-12 | 2016-07-08 | 5.638 | 2,314,517 | +7,523 | 0.01% | 13,050,210 |
| 2016-07-11 | 2016-07-07 | 5.694 | 2,306,994 | -7,523 | 0.01% | 13,136,583 |
| 2016-07-08 | 2016-07-06 | 5.638 | 2,314,517 | +71,472 | 0.01% | 13,050,210 |
| 2016-07-07 | 2016-07-05 | 5.731 | 2,243,045 | -93,505 | 0.00% | 12,855,921 |
| 2016-07-06 | 2016-07-04 | 5.843 | 2,336,550 | -106,939 | 0.01% | 13,652,722 |
| 2016-07-05 | 2016-06-30 | 5.750 | 2,443,489 | -7,524 | 0.01% | 14,050,228 |
| 2016-06-28 | 2016-06-24 | 5.545 | 2,451,013 | +7,524 | 0.01% | 13,591,782 |
| 2016-06-27 | 2016-06-23 | 5.694 | 2,443,489 | +214,416 | 0.01% | 13,913,818 |
| 2016-06-24 | 2016-06-22 | 5.713 | 2,229,073 | +8,061 | 0.00% | 12,734,362 |
| 2016-06-23 | 2016-06-21 | 5.638 | 2,221,012 | +5,374 | 0.00% | 12,522,990 |
| 2016-06-21 | 2016-06-17 | 5.508 | 2,215,638 | +10,748 | 0.00% | 12,204,079 |
| 2016-06-20 | 2016-06-16 | 5.508 | 2,204,890 | +7,523 | 0.00% | 12,144,878 |
| 2016-06-16 | 2016-06-14 | 6.385 | 2,197,367 | +142,672 | 0.00% | 14,030,233 |
| 2016-06-15 | 2016-06-13 | 6.345 | 2,054,695 | -32,175 | 0.00% | 13,037,530 |
| 2016-06-02 | 2016-05-31 | 6.286 | 2,086,870 | +5,027 | 0.00% | 13,117,158 |
| 2016-06-01 | 2016-05-30 | 6.286 | 2,081,843 | -35,192 | 0.00% | 13,085,560 |
| 2016-05-31 | 2016-05-27 | 6.246 | 2,117,035 | -26,645 | 0.01% | 13,222,542 |
| 2016-05-27 | 2016-05-25 | 6.226 | 2,143,680 | -7,541 | 0.01% | 13,346,321 |
| 2016-05-17 | 2016-05-13 | 5.928 | 2,151,221 | -372,027 | 0.01% | 12,751,420 |
| 2016-05-16 | 2016-05-12 | 5.967 | 2,523,248 | -5,027 | 0.01% | 15,057,000 |
| 2016-05-12 | 2016-05-10 | 6.067 | 2,528,275 | +35,694 | 0.01% | 15,338,448 |
| 2016-05-06 | 2016-05-04 | 6.126 | 2,492,581 | +6,536 | 0.01% | 15,270,641 |
| 2016-05-05 | 2016-05-03 | 6.206 | 2,486,045 | +6,535 | 0.01% | 15,428,398 |
| 2016-04-28 | 2016-04-26 | 6.365 | 2,479,510 | -100,547 | 0.01% | 15,782,402 |
| 2016-04-27 | 2016-04-25 | 6.305 | 2,580,057 | -20,110 | 0.01% | 16,268,437 |
| 2016-04-26 | 2016-04-22 | 6.365 | 2,600,167 | +120,657 | 0.01% | 16,550,400 |
| 2016-04-25 | 2016-04-21 | 6.484 | 2,479,510 | -3,519 | 0.01% | 16,078,322 |
| 2016-04-22 | 2016-04-20 | 6.445 | 2,483,029 | +251,370 | 0.01% | 16,002,361 |
| 2016-04-18 | 2016-04-14 | 6.445 | 2,231,659 | -317,731 | 0.01% | 14,382,359 |
| 2016-04-15 | 2016-04-13 | 6.385 | 2,549,390 | -16,591 | 0.01% | 16,277,908 |
| 2016-04-14 | 2016-04-12 | 6.166 | 2,565,981 | +3,519 | 0.01% | 15,822,401 |
| 2016-04-13 | 2016-04-11 | 6.146 | 2,562,462 | +15,083 | 0.01% | 15,749,732 |
| 2016-04-11 | 2016-04-07 | 6.067 | 2,547,379 | +69,378 | 0.01% | 15,454,347 |
| 2016-04-07 | 2016-04-05 | 6.186 | 2,478,001 | +6,535 | 0.01% | 15,329,187 |
| 2016-04-06 | 2016-04-01 | 6.345 | 2,471,466 | +861,192 | 0.01% | 15,682,041 |
| 2016-04-05 | 2016-03-31 | 6.405 | 1,610,274 | +10,558 | 0.00% | 10,313,663 |
| 2016-04-01 | 2016-03-30 | 6.465 | 1,599,716 | -6,536 | 0.00% | 10,341,500 |
| 2016-03-30 | 2016-03-24 | 6.246 | 1,606,252 | +6,536 | 0.00% | 10,032,302 |
| 2016-03-23 | 2016-03-21 | 6.345 | 1,599,716 | +1,508 | 0.00% | 10,150,580 |
| 2016-03-22 | 2016-03-18 | 6.365 | 1,598,208 | -32,175 | 0.00% | 10,172,801 |
| 2016-03-21 | 2016-03-17 | 6.325 | 1,630,383 | -49,269 | 0.00% | 10,312,739 |
| 2016-03-17 | 2016-03-15 | 6.226 | 1,679,652 | +27,651 | 0.00% | 10,457,332 |
| 2016-03-14 | 2016-03-10 | 6.126 | 1,652,001 | -2,514 | 0.00% | 10,120,880 |
| 2016-03-10 | 2016-03-08 | 6.166 | 1,654,515 | -192,549 | 0.00% | 10,202,102 |
| 2016-03-08 | 2016-03-04 | 6.166 | 1,847,064 | +18,099 | 0.00% | 11,389,402 |
| 2016-03-02 | 2016-02-29 | 5.788 | 1,828,965 | +80,438 | 0.00% | 10,586,579 |
| 2016-02-29 | 2016-02-25 | 5.749 | 1,748,527 | +20,612 | 0.00% | 10,051,421 |
| 2016-02-26 | 2016-02-24 | 5.848 | 1,727,915 | +203,610 | 0.00% | 10,104,783 |
| 2016-02-24 | 2016-02-22 | 5.947 | 1,524,305 | -503 | 0.00% | 9,065,679 |
| 2016-02-23 | 2016-02-19 | 5.848 | 1,524,808 | +51,279 | 0.00% | 8,917,020 |
| 2016-02-22 | 2016-02-18 | 5.908 | 1,473,529 | -253,380 | 0.00% | 8,705,073 |
| 2016-02-19 | 2016-02-17 | 5.808 | 1,726,909 | -125,685 | 0.00% | 10,030,200 |
| 2016-02-18 | 2016-02-16 | 5.928 | 1,852,594 | -98,537 | 0.00% | 10,981,301 |
| 2016-02-17 | 2016-02-15 | 5.808 | 1,951,131 | +502,739 | 0.00% | 11,332,521 |
| 2016-02-12 | 2016-02-05 | 6.087 | 1,448,392 | -75,410 | 0.00% | 8,815,863 |
| 2016-02-04 | 2016-02-02 | 5.947 | 1,523,802 | +35,191 | 0.00% | 9,062,687 |
| 2016-02-02 | 2016-01-29 | 6.047 | 1,488,611 | -31,170 | 0.00% | 9,001,442 |
| 2016-02-01 | 2016-01-28 | 5.868 | 1,519,781 | +11,563 | 0.00% | 8,917,853 |
| 2016-01-29 | 2016-01-27 | 5.868 | 1,508,218 | +64,351 | 0.00% | 8,850,003 |
| 2016-01-28 | 2016-01-26 | 5.888 | 1,443,867 | +42,230 | 0.00% | 8,501,120 |
| 2016-01-27 | 2016-01-25 | 6.007 | 1,401,637 | +80,941 | 0.00% | 8,419,761 |
| 2016-01-25 | 2016-01-21 | 5.828 | 1,320,696 | +7,039 | 0.00% | 7,697,111 |
| 2016-01-20 | 2016-01-18 | 5.947 | 1,313,657 | -251,370 | 0.00% | 7,812,867 |
| 2016-01-19 | 2016-01-15 | 6.047 | 1,565,027 | +196,068 | 0.00% | 9,463,520 |
| 2016-01-18 | 2016-01-14 | 6.186 | 1,368,959 | -85,465 | 0.00% | 8,468,531 |
| 2016-01-15 | 2016-01-13 | 6.206 | 1,454,424 | -33,181 | 0.00% | 9,026,157 |
| 2016-01-14 | 2016-01-12 | 6.186 | 1,487,605 | -45,247 | 0.00% | 9,202,489 |
| 2016-01-13 | 2016-01-11 | 6.206 | 1,532,852 | +15,082 | 0.00% | 9,512,881 |
| 2016-01-12 | 2016-01-08 | 6.405 | 1,517,770 | +50,274 | 0.00% | 9,721,183 |
| 2016-01-11 | 2016-01-07 | 6.405 | 1,467,496 | +17,093 | 0.00% | 9,399,182 |
| 2016-01-06 | 2016-01-04 | 6.683 | 1,450,403 | -99,542 | 0.00% | 9,693,603 |
| 2015-12-30 | 2015-12-28 | 6.942 | 1,549,945 | -150,822 | 0.00% | 10,759,671 |
| 2015-12-29 | 2015-12-24 | 6.962 | 1,700,767 | -85,465 | 0.00% | 11,840,502 |
| 2015-12-28 | 2015-12-22 | 6.902 | 1,786,232 | +1,508 | 0.00% | 12,328,908 |
| 2015-12-23 | 2015-12-21 | 6.902 | 1,784,724 | +22,623 | 0.00% | 12,318,499 |
| 2015-12-22 | 2015-12-18 | 6.862 | 1,762,101 | +20,110 | 0.00% | 12,092,251 |
| 2015-12-21 | 2015-12-17 | 6.882 | 1,741,991 | +35,191 | 0.00% | 11,988,898 |
| 2015-12-18 | 2015-12-16 | 6.763 | 1,706,800 | -15,082 | 0.00% | 11,543,003 |
| 2015-12-17 | 2015-12-15 | 6.624 | 1,721,882 | +35,192 | 0.00% | 11,405,252 |
| 2015-12-16 | 2015-12-14 | 6.624 | 1,686,690 | +5,027 | 0.00% | 11,172,150 |
| 2015-12-15 | 2015-12-11 | 6.624 | 1,681,663 | +414,760 | 0.00% | 11,138,853 |
| 2015-12-14 | 2015-12-10 | 6.624 | 1,266,903 | +362,475 | 0.00% | 8,391,602 |
| 2015-12-04 | 2015-12-02 | 7.002 | 904,428 | +9,552 | 0.00% | 6,332,482 |
| 2015-12-03 | 2015-12-01 | 6.962 | 894,876 | +503 | 0.00% | 6,230,002 |
| 2015-11-26 | 2015-11-24 | 6.982 | 894,373 | +50,274 | 0.00% | 6,244,290 |
| 2015-11-25 | 2015-11-23 | 7.041 | 844,099 | +15,585 | 0.00% | 5,943,659 |
| 2015-11-20 | 2015-11-18 | 6.882 | 828,514 | +100,548 | 0.00% | 5,702,079 |
| 2015-11-19 | 2015-11-17 | 6.922 | 727,966 | +93,006 | 0.00% | 5,039,038 |
| 2015-11-18 | 2015-11-16 | 6.823 | 634,960 | -1,005 | 0.00% | 4,332,093 |
| 2015-11-17 | 2015-11-13 | 6.922 | 635,965 | +25,137 | 0.00% | 4,402,200 |
| 2015-11-10 | 2015-11-06 | 7.141 | 610,828 | -6,033 | 0.00% | 4,361,849 |
| 2015-11-09 | 2015-11-05 | 7.260 | 616,861 | +6,536 | 0.00% | 4,478,550 |
| 2015-10-28 | 2015-10-26 | 7.578 | 610,325 | -25,137 | 0.00% | 4,625,337 |
| 2015-10-27 | 2015-10-23 | 7.618 | 635,462 | +1,005 | 0.00% | 4,841,118 |
| 2015-10-22 | 2015-10-19 | 7.499 | 634,457 | -10,557 | 0.00% | 4,757,741 |
| 2015-10-20 | 2015-10-16 | 7.419 | 645,014 | +1,508 | 0.00% | 4,785,587 |
| 2015-10-19 | 2015-10-15 | 7.360 | 643,506 | -50,274 | 0.00% | 4,735,999 |
| 2015-10-15 | 2015-10-13 | 7.280 | 693,780 | +50,274 | 0.00% | 5,050,799 |
| 2015-10-14 | 2015-10-12 | 7.360 | 643,506 | +50,274 | 0.00% | 4,735,999 |
| 2015-10-13 | 2015-10-09 | 7.260 | 593,232 | -26,143 | 0.00% | 4,306,998 |
| 2015-10-12 | 2015-10-08 | 7.141 | 619,375 | -60,328 | 0.00% | 4,422,882 |
| 2015-10-09 | 2015-10-07 | 7.181 | 679,703 | -1,006 | 0.00% | 4,880,717 |
| 2015-10-07 | 2015-10-05 | 6.843 | 680,709 | +10,055 | 0.00% | 4,657,761 |
| 2015-10-02 | 2015-09-29 | 6.564 | 670,654 | +5,027 | 0.00% | 4,402,200 |
| 2015-09-29 | 2015-09-24 | 6.683 | 665,627 | +1,006 | 0.00% | 4,448,642 |
| 2015-09-25 | 2015-09-23 | 6.743 | 664,621 | +35,192 | 0.00% | 4,481,579 |
| 2015-09-22 | 2015-09-18 | 7.041 | 629,429 | -50,274 | 0.00% | 4,432,077 |
| 2015-09-21 | 2015-09-17 | 7.101 | 679,703 | -50,274 | 0.00% | 4,826,637 |
| 2015-09-18 | 2015-09-16 | 7.220 | 729,977 | -120,658 | 0.00% | 5,270,758 |
| 2015-09-14 | 2015-09-10 | 6.942 | 850,635 | +17,596 | 0.00% | 5,905,082 |
| 2015-09-11 | 2015-09-09 | 7.220 | 833,039 | +1,006 | 0.00% | 6,014,911 |
| 2015-09-10 | 2015-09-08 | 6.723 | 832,033 | +5,027 | 0.00% | 5,593,898 |
| 2015-09-08 | 2015-09-04 | 6.604 | 827,006 | +4,022 | 0.00% | 5,461,400 |
| 2015-09-07 | 2015-09-02 | 6.683 | 822,984 | +251,370 | 0.00% | 5,500,320 |
| 2015-09-02 | 2015-08-31 | 7.041 | 571,614 | -1,509 | 0.00% | 4,024,977 |
| 2015-09-01 | 2015-08-28 | 7.061 | 573,123 | +3,520 | 0.00% | 4,047,002 |
| 2015-08-28 | 2015-08-26 | 7.022 | 569,603 | +502 | 0.00% | 3,999,487 |
| 2015-08-27 | 2015-08-25 | 7.181 | 569,101 | +1,508 | 0.00% | 4,086,522 |
| 2015-08-26 | 2015-08-24 | 7.360 | 567,593 | +5,531 | 0.00% | 4,177,303 |
| 2015-08-21 | 2015-08-19 | 7.956 | 562,062 | +1,005 | 0.00% | 4,471,997 |
| 2015-08-20 | 2015-08-18 | 8.016 | 561,057 | -5,027 | 0.00% | 4,497,481 |
| 2015-08-17 | 2015-08-13 | 8.155 | 566,084 | -65,356 | 0.00% | 4,616,597 |
| 2015-08-12 | 2015-08-10 | 8.414 | 631,440 | -53,291 | 0.00% | 5,312,877 |
| 2015-08-10 | 2015-08-06 | 8.334 | 684,731 | -503 | 0.00% | 5,706,782 |
| 2015-08-05 | 2015-08-03 | 8.414 | 685,234 | -1,508 | 0.00% | 5,765,494 |
| 2015-08-03 | 2015-07-30 | 8.394 | 686,742 | -3,519 | 0.00% | 5,764,522 |
| 2015-07-29 | 2015-07-27 | 8.533 | 690,261 | -15,082 | 0.00% | 5,890,171 |
| 2015-07-28 | 2015-07-24 | 8.792 | 705,343 | -12,569 | 0.00% | 6,201,259 |
| 2015-07-16 | 2015-07-14 | 8.931 | 717,912 | -10,054 | 0.00% | 6,411,724 |
| 2015-07-15 | 2015-07-13 | 9.011 | 727,966 | -4,022 | 0.00% | 6,559,437 |
| 2015-07-14 | 2015-07-10 | 8.852 | 731,988 | +40,219 | 0.00% | 6,479,198 |
| 2015-07-13 | 2015-07-09 | 8.573 | 691,769 | +94,515 | 0.00% | 5,930,559 |
| 2015-07-10 | 2015-07-08 | 8.633 | 597,254 | -239,304 | 0.00% | 5,155,919 |
| 2015-07-09 | 2015-07-07 | 9.269 | 836,558 | -2,011 | 0.00% | 7,754,240 |
| 2015-07-08 | 2015-07-06 | 9.548 | 838,569 | -141,772 | 0.00% | 8,006,400 |
| 2015-07-03 | 2015-06-30 | 10.025 | 980,341 | -3,520 | 0.00% | 9,827,996 |
| 2015-07-02 | 2015-06-29 | 9.786 | 983,861 | +53,291 | 0.00% | 9,628,444 |
| 2015-06-30 | 2015-06-26 | 10.005 | 930,570 | -247,851 | 0.00% | 9,310,528 |
| 2015-06-29 | 2015-06-25 | 10.204 | 1,178,421 | +271,480 | 0.00% | 12,024,724 |
| 2015-06-26 | 2015-06-24 | 11.323 | 906,941 | +201,095 | 0.00% | 10,269,039 |
| 2015-06-25 | 2015-06-23 | 11.239 | 705,846 | +26,490 | 0.00% | 7,933,332 |
| 2015-06-22 | 2015-06-18 | 10.740 | 679,356 | -9,609 | 0.00% | 7,296,238 |
| 2015-06-19 | 2015-06-17 | 10.865 | 688,965 | +24,503 | 0.00% | 7,485,478 |
| 2015-06-18 | 2015-06-16 | 10.615 | 664,462 | +9,609 | 0.00% | 7,053,298 |
| 2015-06-17 | 2015-06-15 | 10.802 | 654,853 | -24,023 | 0.00% | 7,073,968 |
| 2015-06-16 | 2015-06-12 | 11.073 | 678,876 | +14,414 | 0.00% | 7,517,163 |
| 2015-06-12 | 2015-06-10 | 10.802 | 664,462 | +1,441 | 0.00% | 7,177,768 |
| 2015-06-11 | 2015-06-09 | 11.073 | 663,021 | +22,101 | 0.00% | 7,341,601 |
| 2015-06-10 | 2015-06-08 | 11.135 | 640,920 | +47,564 | 0.00% | 7,136,898 |
| 2015-06-09 | 2015-06-05 | 10.740 | 593,356 | -2,402 | 0.00% | 6,372,604 |
| 2015-06-08 | 2015-06-04 | 10.886 | 595,758 | +38,917 | 0.00% | 6,485,201 |
| 2015-06-05 | 2015-06-03 | 10.782 | 556,841 | -2,403 | 0.00% | 6,003,615 |
| 2015-06-02 | 2015-05-29 | 10.719 | 559,244 | +481 | 0.00% | 5,994,603 |
| 2015-06-01 | 2015-05-28 | 10.802 | 558,763 | -20,179 | 0.00% | 6,035,967 |
| 2015-05-29 | 2015-05-27 | 11.219 | 578,942 | +1,441 | 0.00% | 6,494,948 |
| 2015-05-28 | 2015-05-26 | 11.260 | 577,501 | +85,520 | 0.00% | 6,502,822 |
| 2015-05-27 | 2015-05-22 | 10.969 | 491,981 | +12,012 | 0.00% | 5,396,483 |
| 2015-05-22 | 2015-05-20 | 10.865 | 479,969 | +960 | 0.00% | 5,214,775 |
| 2015-05-20 | 2015-05-18 | 10.657 | 479,009 | -24,983 | 0.00% | 5,104,645 |
| 2015-05-19 | 2015-05-15 | 10.740 | 503,992 | -480 | 0.00% | 5,412,841 |
| 2015-05-18 | 2015-05-14 | 10.532 | 504,472 | +5,765 | 0.00% | 5,312,996 |
| 2015-05-15 | 2015-05-13 | 10.553 | 498,707 | +2,402 | 0.00% | 5,262,660 |
| 2015-05-14 | 2015-05-12 | 10.636 | 496,305 | +1,922 | 0.00% | 5,278,633 |
| 2015-05-13 | 2015-05-11 | 10.865 | 494,383 | +4,805 | 0.00% | 5,371,381 |
| 2015-05-11 | 2015-05-07 | 10.490 | 489,578 | +16,815 | 0.00% | 5,135,755 |
| 2015-05-08 | 2015-05-06 | 10.657 | 472,763 | +9,609 | 0.00% | 5,038,083 |
| 2015-05-07 | 2015-05-05 | 10.657 | 463,154 | -25,464 | 0.00% | 4,935,683 |
| 2015-05-06 | 2015-05-04 | 11.011 | 488,618 | -24,022 | 0.00% | 5,379,935 |
| 2015-05-05 | 2015-04-30 | 11.094 | 512,640 | +93,207 | 0.00% | 5,687,109 |
| 2015-05-04 | 2015-04-29 | 11.510 | 419,433 | -480 | 0.00% | 4,827,693 |
| 2015-04-30 | 2015-04-28 | 11.552 | 419,913 | -54,772 | 0.00% | 4,850,697 |
| 2015-04-29 | 2015-04-27 | 11.385 | 474,685 | -2,402 | 0.00% | 5,404,366 |
| 2015-04-28 | 2015-04-24 | 11.219 | 477,087 | +3,363 | 0.00% | 5,352,273 |
| 2015-04-24 | 2015-04-22 | 11.385 | 473,724 | +8,648 | 0.00% | 5,393,424 |
| 2015-04-23 | 2015-04-21 | 11.364 | 465,076 | -13,452 | 0.00% | 5,285,286 |
| 2015-04-22 | 2015-04-20 | 10.906 | 478,528 | +21,620 | 0.00% | 5,219,039 |
| 2015-04-21 | 2015-04-17 | 11.198 | 456,908 | -3,363 | 0.00% | 5,116,382 |
| 2015-04-16 | 2015-04-14 | 11.115 | 460,271 | -26,425 | 0.00% | 5,115,720 |
| 2015-04-15 | 2015-04-13 | 11.344 | 486,696 | -908,050 | 0.00% | 5,520,853 |
| 2015-04-14 | 2015-04-10 | 10.449 | 1,394,746 | -236,862 | 0.00% | 14,573,059 |
| 2015-04-13 | 2015-04-09 | 10.220 | 1,631,608 | +944,084 | 0.00% | 16,674,361 |
| 2015-04-10 | 2015-04-08 | 10.074 | 687,524 | -4,324 | 0.00% | 6,926,042 |
| 2015-04-09 | 2015-04-02 | 9.616 | 691,848 | -4,804 | 0.00% | 6,652,801 |
| 2015-04-08 | 2015-04-01 | 9.512 | 696,652 | +1,921 | 0.00% | 6,626,497 |
| 2015-04-02 | 2015-03-31 | 9.325 | 694,731 | -8,167 | 0.00% | 6,478,084 |
| 2015-04-01 | 2015-03-30 | 9.283 | 702,898 | +70,145 | 0.00% | 6,524,978 |
| 2015-03-31 | 2015-03-27 | 8.992 | 632,753 | -35,553 | 0.00% | 5,689,444 |
| 2015-03-27 | 2015-03-25 | 9.158 | 668,306 | -6,726 | 0.00% | 6,120,402 |
| 2015-03-26 | 2015-03-24 | 9.179 | 675,032 | -24,023 | 0.00% | 6,196,049 |
| 2015-03-24 | 2015-03-20 | 9.262 | 699,055 | -3,363 | 0.00% | 6,474,754 |
| 2015-03-23 | 2015-03-19 | 9.262 | 702,418 | -45,162 | 0.00% | 6,505,902 |
| 2015-03-20 | 2015-03-18 | 9.200 | 747,580 | -6,726 | 0.00% | 6,877,520 |
| 2015-03-18 | 2015-03-16 | 9.137 | 754,306 | -50,928 | 0.00% | 6,892,297 |
| 2015-03-16 | 2015-03-12 | 8.867 | 805,234 | -7,687 | 0.00% | 7,139,760 |
| 2015-03-12 | 2015-03-10 | 8.742 | 812,921 | -6,727 | 0.00% | 7,106,398 |
| 2015-03-11 | 2015-03-09 | 8.929 | 819,648 | +31,710 | 0.00% | 7,318,744 |
| 2015-03-10 | 2015-03-06 | 8.804 | 787,938 | -5,285 | 0.00% | 6,937,201 |
| 2015-03-05 | 2015-03-03 | 9.137 | 793,223 | -13,933 | 0.00% | 7,247,892 |
| 2015-03-04 | 2015-03-02 | 9.345 | 807,156 | -9,609 | 0.00% | 7,543,201 |
| 2015-03-03 | 2015-02-27 | 9.283 | 816,765 | -2,883 | 0.00% | 7,582,001 |
| 2015-02-17 | 2015-02-13 | 9.158 | 819,648 | +961 | 0.00% | 7,506,404 |
| 2015-02-12 | 2015-02-10 | 8.971 | 818,687 | -6,726 | 0.00% | 7,344,243 |
| 2015-02-11 | 2015-02-09 | 8.888 | 825,413 | +961 | 0.00% | 7,335,861 |
| 2015-02-06 | 2015-02-04 | 9.012 | 824,452 | -1,441 | 0.00% | 7,430,280 |
| 2015-02-04 | 2015-02-02 | 8.929 | 825,893 | -12,012 | 0.00% | 7,374,507 |
| 2015-01-30 | 2015-01-28 | 9.262 | 837,905 | -3,843 | 0.00% | 7,760,803 |
| 2015-01-29 | 2015-01-27 | 9.241 | 841,748 | -93,688 | 0.00% | 7,778,878 |
| 2015-01-28 | 2015-01-26 | 9.429 | 935,436 | +6,726 | 0.00% | 8,819,910 |
| 2015-01-27 | 2015-01-23 | 9.408 | 928,710 | +2,403 | 0.00% | 8,737,163 |
| 2015-01-26 | 2015-01-22 | 9.283 | 926,307 | +67,743 | 0.00% | 8,598,876 |
| 2015-01-23 | 2015-01-21 | 9.158 | 858,564 | +237,823 | 0.00% | 7,862,800 |
| 2015-01-22 | 2015-01-20 | 8.929 | 620,741 | +5,285 | 0.00% | 5,542,678 |
| 2015-01-21 | 2015-01-19 | 8.700 | 615,456 | +10,570 | 0.00% | 5,354,577 |
| 2015-01-20 | 2015-01-16 | 9.241 | 604,886 | +93,687 | 0.00% | 5,589,956 |
| 2015-01-19 | 2015-01-15 | 9.304 | 511,199 | +15,855 | 0.00% | 4,756,083 |
| 2015-01-16 | 2015-01-14 | 9.179 | 495,344 | -1,922 | 0.00% | 4,546,711 |
| 2015-01-15 | 2015-01-13 | 9.158 | 497,266 | +961 | 0.00% | 4,554,003 |
| 2015-01-14 | 2015-01-12 | 9.137 | 496,305 | +3,844 | 0.00% | 4,534,872 |
| 2015-01-13 | 2015-01-09 | 9.241 | 492,461 | +80,715 | 0.00% | 4,550,999 |
| 2015-01-12 | 2015-01-08 | 9.221 | 411,746 | -401,656 | 0.00% | 3,796,514 |
| 2015-01-09 | 2015-01-07 | 9.262 | 813,402 | -9,609 | 0.00% | 7,533,853 |
| 2015-01-08 | 2015-01-06 | 9.179 | 823,011 | +404,059 | 0.00% | 7,554,333 |
| 2015-01-07 | 2015-01-05 | 9.241 | 418,952 | -5,285 | 0.00% | 3,871,677 |
| 2015-01-05 | 2014-12-31 | 9.096 | 424,237 | -18,257 | 0.00% | 3,858,708 |
| 2015-01-02 | 2014-12-29 | 9.033 | 442,494 | +22,581 | 0.00% | 3,997,137 |
| 2014-12-30 | 2014-12-24 | 8.763 | 419,913 | +25,464 | 0.00% | 3,679,538 |
| 2014-12-29 | 2014-12-22 | 9.012 | 394,449 | +116,749 | 0.00% | 3,554,927 |
| 2014-12-23 | 2014-12-19 | 8.679 | 277,700 | +24,022 | 0.00% | 2,410,260 |
| 2014-12-19 | 2014-12-17 | 8.617 | 253,678 | -3,363 | 0.00% | 2,185,924 |
| 2014-12-15 | 2014-12-11 | 8.534 | 257,041 | +4,805 | 0.00% | 2,193,503 |
| 2014-12-12 | 2014-12-10 | 8.659 | 252,236 | +3,843 | 0.00% | 2,183,998 |
| 2014-12-11 | 2014-12-09 | 8.638 | 248,393 | -5,765 | 0.00% | 2,145,553 |
| 2014-12-10 | 2014-12-08 | 8.992 | 254,158 | -2,402 | 0.00% | 2,285,280 |
| 2014-12-09 | 2014-12-05 | 8.596 | 256,560 | -31,710 | 0.00% | 2,205,418 |
| 2014-12-08 | 2014-12-04 | 8.659 | 288,270 | -10,089 | 0.00% | 2,496,000 |
| 2014-12-04 | 2014-12-02 | 8.471 | 298,359 | +2,882 | 0.00% | 2,527,467 |
| 2014-12-03 | 2014-12-01 | 8.138 | 295,477 | -28,827 | 0.00% | 2,404,653 |
| 2014-12-02 | 2014-11-28 | 8.326 | 324,304 | -4,804 | 0.00% | 2,700,003 |
| 2014-12-01 | 2014-11-27 | 8.034 | 329,108 | -5,285 | 0.00% | 2,644,099 |
| 2014-11-28 | 2014-11-26 | 8.097 | 334,393 | -33,151 | 0.00% | 2,707,439 |
| 2014-11-26 | 2014-11-24 | 7.930 | 367,544 | -5,285 | 0.00% | 2,914,649 |
| 2014-11-24 | 2014-11-20 | 7.722 | 372,829 | +5,285 | 0.00% | 2,878,959 |
| 2014-11-21 | 2014-11-19 | 7.722 | 367,544 | -961 | 0.00% | 2,838,149 |
| 2014-11-20 | 2014-11-18 | 7.764 | 368,505 | -2,402 | 0.00% | 2,860,909 |
| 2014-11-18 | 2014-11-14 | 8.013 | 370,907 | -4,805 | 0.00% | 2,972,197 |
| 2014-11-17 | 2014-11-13 | 8.034 | 375,712 | +8,168 | 0.00% | 3,018,521 |
| 2014-11-14 | 2014-11-12 | 7.993 | 367,544 | -18,738 | 0.00% | 2,937,599 |
| 2014-11-13 | 2014-11-11 | 7.909 | 386,282 | -20,179 | 0.00% | 3,055,202 |
| 2014-11-12 | 2014-11-10 | 7.680 | 406,461 | +2,403 | 0.00% | 3,121,743 |
| 2014-11-06 | 2014-11-04 | 7.743 | 404,058 | -10,090 | 0.00% | 3,128,517 |
| 2014-11-04 | 2014-10-31 | 7.722 | 414,148 | +10,090 | 0.00% | 3,198,021 |
| 2014-10-31 | 2014-10-29 | 7.722 | 404,058 | -8,648 | 0.00% | 3,120,107 |
| 2014-10-30 | 2014-10-28 | 7.659 | 412,706 | +8,648 | 0.00% | 3,161,116 |
| 2014-10-28 | 2014-10-24 | 7.472 | 404,058 | +961 | 0.00% | 3,019,187 |
| 2014-10-24 | 2014-10-22 | 7.451 | 403,097 | -10,570 | 0.00% | 3,003,616 |
| 2014-10-16 | 2014-10-14 | 7.285 | 413,667 | -4,805 | 0.00% | 3,013,497 |
| 2014-10-15 | 2014-10-13 | 7.264 | 418,472 | -4,804 | 0.00% | 3,039,791 |
| 2014-10-14 | 2014-10-10 | 7.222 | 423,276 | +5,765 | 0.00% | 3,057,067 |
| 2014-10-07 | 2014-10-03 | 7.264 | 417,511 | -3,363 | 0.00% | 3,032,810 |
| 2014-10-06 | 2014-09-30 | 7.243 | 420,874 | +8,168 | 0.00% | 3,048,479 |
| 2014-10-03 | 2014-09-29 | 7.347 | 412,706 | +4,804 | 0.00% | 3,032,267 |
| 2014-09-26 | 2014-09-24 | 7.535 | 407,902 | -6,726 | 0.00% | 3,073,380 |
| 2014-09-24 | 2014-09-22 | 7.431 | 414,628 | +4,804 | 0.00% | 3,080,908 |
| 2014-08-25 | 2014-08-21 | 7.597 | 409,824 | -4,324 | 0.00% | 3,113,452 |
| 2014-08-14 | 2014-08-12 | 7.659 | 414,148 | -1,441 | 0.00% | 3,172,161 |
| 2014-08-08 | 2014-08-06 | 7.618 | 415,589 | +480 | 0.00% | 3,165,899 |
| 2014-08-07 | 2014-08-05 | 7.639 | 415,109 | +1,442 | 0.00% | 3,170,882 |
| 2014-08-05 | 2014-08-01 | 7.618 | 413,667 | -11,531 | 0.00% | 3,151,257 |
| 2014-07-31 | 2014-07-29 | 7.784 | 425,198 | -8,168 | 0.00% | 3,309,899 |
| 2014-07-30 | 2014-07-28 | 7.701 | 433,366 | -22,581 | 0.00% | 3,337,401 |
| 2014-07-28 | 2014-07-24 | 7.535 | 455,947 | -2,402 | 0.00% | 3,435,380 |
| 2014-07-24 | 2014-07-22 | 7.347 | 458,349 | -17,296 | 0.00% | 3,367,618 |
| 2014-07-15 | 2014-07-11 | 7.222 | 475,645 | +22,581 | 0.00% | 3,435,297 |
| 2014-07-08 | 2014-07-04 | 7.493 | 453,064 | -4,805 | 0.00% | 3,394,798 |
| 2014-06-26 | 2014-06-24 | 7.118 | 457,869 | +1,442 | 0.00% | 3,259,262 |
| 2014-06-25 | 2014-06-23 | 7.035 | 456,427 | -4,805 | 0.00% | 3,210,997 |
| 2014-06-24 | 2014-06-20 | 7.222 | 461,232 | +3,363 | 0.00% | 3,331,201 |
| 2014-06-19 | 2014-06-17 | 8.337 | 457,869 | +30,353 | 0.00% | 3,817,278 |
| 2014-06-17 | 2014-06-13 | 8.382 | 427,516 | -2,243 | 0.00% | 3,583,283 |
| 2014-06-10 | 2014-06-06 | 8.092 | 429,759 | +26,916 | 0.00% | 3,477,543 |
| 2014-06-06 | 2014-06-04 | 8.248 | 402,843 | +6,729 | 0.00% | 3,322,603 |
| 2014-06-03 | 2014-05-29 | 8.070 | 396,114 | +3,141 | 0.00% | 3,196,463 |
| 2014-05-27 | 2014-05-23 | 8.025 | 392,973 | -4,486 | 0.00% | 3,153,597 |
| 2014-05-16 | 2014-05-14 | 7.780 | 397,459 | -4,486 | 0.00% | 3,092,137 |
| 2014-05-12 | 2014-05-08 | 7.579 | 401,945 | -14,356 | 0.00% | 3,046,397 |
| 2014-04-25 | 2014-04-23 | 7.557 | 416,301 | +5,384 | 0.00% | 3,145,923 |
| 2014-04-24 | 2014-04-22 | 7.668 | 410,917 | +9,869 | 0.00% | 3,151,037 |
| 2014-04-16 | 2014-04-14 | 7.824 | 401,048 | -98,692 | 0.00% | 3,137,938 |
| 2014-04-14 | 2014-04-10 | 7.824 | 499,740 | -44,860 | 0.00% | 3,910,139 |
| 2014-04-10 | 2014-04-08 | 7.757 | 544,600 | -1,795 | 0.00% | 4,224,719 |
| 2014-04-08 | 2014-04-04 | 7.535 | 546,395 | +1,795 | 0.00% | 4,116,843 |
| 2014-04-03 | 2014-04-01 | 7.691 | 544,600 | -449 | 0.00% | 4,188,299 |
| 2014-04-02 | 2014-03-31 | 7.668 | 545,049 | -5,832 | 0.00% | 4,179,602 |
| 2014-04-01 | 2014-03-28 | 7.579 | 550,881 | -4,486 | 0.00% | 4,175,203 |
| 2014-03-28 | 2014-03-26 | 7.356 | 555,367 | -1,345 | 0.00% | 4,085,403 |
| 2014-03-27 | 2014-03-25 | 7.178 | 556,712 | +5,831 | 0.00% | 3,996,018 |
| 2014-03-26 | 2014-03-24 | 7.133 | 550,881 | -5,831 | 0.00% | 3,929,603 |
| 2014-03-25 | 2014-03-21 | 6.933 | 556,712 | -104,524 | 0.00% | 3,859,508 |
| 2014-03-24 | 2014-03-20 | 6.777 | 661,236 | -67,290 | 0.00% | 4,480,959 |
| 2014-03-19 | 2014-03-17 | 6.933 | 728,526 | -897 | 0.00% | 5,050,640 |
| 2014-03-14 | 2014-03-12 | 6.955 | 729,423 | +1,346 | 0.00% | 5,073,118 |
| 2014-03-03 | 2014-02-27 | 7.334 | 728,077 | +22,430 | 0.00% | 5,339,667 |
| 2014-02-27 | 2014-02-25 | 7.222 | 705,647 | +22,430 | 0.00% | 5,096,517 |
| 2014-02-26 | 2014-02-24 | 7.200 | 683,217 | -80,748 | 0.00% | 4,919,286 |
| 2014-02-18 | 2014-02-14 | 7.289 | 763,965 | -44,860 | 0.00% | 5,568,807 |
| 2014-02-14 | 2014-02-12 | 7.356 | 808,825 | +897 | 0.00% | 5,949,897 |
| 2014-02-13 | 2014-02-11 | 7.245 | 807,928 | +35,888 | 0.00% | 5,853,248 |
| 2014-02-10 | 2014-02-06 | 7.111 | 772,040 | +22,430 | 0.00% | 5,489,988 |
| 2014-02-07 | 2014-02-05 | 7.089 | 749,610 | -4,486 | 0.00% | 5,313,778 |
| 2014-02-06 | 2014-02-04 | 7.156 | 754,096 | -22,430 | 0.00% | 5,396,008 |
| 2014-02-05 | 2014-01-30 | 7.334 | 776,526 | -449 | 0.00% | 5,694,988 |
| 2014-02-04 | 2014-01-28 | 7.245 | 776,975 | +24,225 | 0.00% | 5,629,001 |
| 2014-01-27 | 2014-01-23 | 7.445 | 752,750 | +22,878 | 0.00% | 5,604,517 |
| 2014-01-22 | 2014-01-20 | 7.490 | 729,872 | +21,084 | 0.00% | 5,466,721 |
| 2014-01-21 | 2014-01-17 | 7.557 | 708,788 | +13,458 | 0.00% | 5,356,202 |
| 2014-01-20 | 2014-01-16 | 7.624 | 695,330 | -4,934 | 0.00% | 5,301,002 |
| 2014-01-16 | 2014-01-14 | 7.624 | 700,264 | +4,934 | 0.00% | 5,338,618 |
| 2014-01-09 | 2014-01-07 | 7.646 | 695,330 | +5,384 | 0.00% | 5,316,502 |
| 2014-01-08 | 2014-01-06 | 7.646 | 689,946 | -5,832 | 0.00% | 5,275,336 |
| 2014-01-07 | 2014-01-03 | 7.713 | 695,778 | +149,383 | 0.00% | 5,366,458 |
| 2014-01-02 | 2013-12-27 | 7.980 | 546,395 | +5,384 | 0.00% | 4,360,444 |
| 2013-12-30 | 2013-12-24 | 7.980 | 541,011 | +22,430 | 0.00% | 4,317,477 |
| 2013-12-19 | 2013-12-17 | 8.003 | 518,581 | +44,860 | 0.00% | 4,150,037 |
| 2013-12-18 | 2013-12-16 | 8.025 | 473,721 | -89,720 | 0.00% | 3,801,597 |
| 2013-12-17 | 2013-12-13 | 8.070 | 563,441 | +22,430 | 0.00% | 4,546,717 |
| 2013-12-16 | 2013-12-12 | 8.003 | 541,011 | -67,290 | 0.00% | 4,329,537 |
| 2013-12-13 | 2013-12-11 | 8.070 | 608,301 | -4,486 | 0.00% | 4,908,717 |
| 2013-12-12 | 2013-12-10 | 8.270 | 612,787 | +165,982 | 0.00% | 5,067,857 |
| 2013-12-10 | 2013-12-06 | 8.315 | 446,805 | +44,860 | 0.00% | 3,715,077 |
| 2013-12-09 | 2013-12-05 | 8.226 | 401,945 | +89,720 | 0.00% | 3,306,237 |
| 2013-12-04 | 2013-12-02 | 8.404 | 312,225 | +2,691 | 0.00% | 2,623,916 |
| 2013-12-03 | 2013-11-29 | 8.359 | 309,534 | -22,430 | 0.00% | 2,587,501 |
| 2013-12-02 | 2013-11-28 | 8.292 | 331,964 | -22,430 | 0.00% | 2,752,801 |
| 2013-11-29 | 2013-11-27 | 8.337 | 354,394 | -44,860 | 0.00% | 2,954,601 |
| 2013-11-28 | 2013-11-26 | 8.248 | 399,254 | -44,860 | 0.00% | 3,293,001 |
| 2013-11-22 | 2013-11-20 | 8.292 | 444,114 | -44,860 | 0.00% | 3,682,802 |
| 2013-11-20 | 2013-11-18 | 8.292 | 488,974 | -81,196 | 0.00% | 4,054,802 |
| 2013-11-15 | 2013-11-13 | 7.713 | 570,170 | +67,290 | 0.00% | 4,397,657 |
| 2013-11-13 | 2013-11-11 | 8.047 | 502,880 | +22,430 | 0.00% | 4,046,807 |
| 2013-11-11 | 2013-11-07 | 7.914 | 480,450 | +21,532 | 0.00% | 3,802,047 |
| 2013-11-07 | 2013-11-05 | 8.047 | 458,918 | -4,486 | 0.00% | 3,693,033 |
| 2013-11-06 | 2013-11-04 | 8.114 | 463,404 | -44,860 | 0.00% | 3,760,123 |
| 2013-11-01 | 2013-10-30 | 8.070 | 508,264 | -89,720 | 0.00% | 4,101,463 |
| 2013-10-30 | 2013-10-28 | 7.713 | 597,984 | +22,430 | 0.00% | 4,612,184 |
| 2013-10-29 | 2013-10-25 | 7.691 | 575,554 | +83,889 | 0.00% | 4,426,354 |
| 2013-10-28 | 2013-10-24 | 7.780 | 491,665 | +89,720 | 0.00% | 3,825,037 |
| 2013-10-25 | 2013-10-23 | 7.869 | 401,945 | +89,720 | 0.00% | 3,162,877 |
| 2013-10-18 | 2013-10-16 | 8.070 | 312,225 | +1,345 | 0.00% | 2,519,516 |
| 2013-10-02 | 2013-09-27 | 7.980 | 310,880 | -44,860 | 0.00% | 2,480,943 |
| 2013-09-30 | 2013-09-26 | 8.047 | 355,740 | -44,860 | 0.00% | 2,862,733 |
| 2013-09-26 | 2013-09-24 | 8.025 | 400,600 | -464,300 | 0.00% | 3,214,803 |
| 2013-09-24 | 2013-09-19 | 8.136 | 864,900 | -64,150 | 0.00% | 7,037,197 |
| 2013-09-23 | 2013-09-18 | 8.025 | 929,050 | -1,346 | 0.00% | 7,455,599 |
| 2013-09-16 | 2013-09-12 | 7.980 | 930,396 | -52,486 | 0.00% | 7,424,920 |
| 2013-09-13 | 2013-09-11 | 7.869 | 982,882 | -1,346 | 0.00% | 7,734,229 |
| 2013-09-12 | 2013-09-10 | 7.936 | 984,228 | -92,860 | 0.00% | 7,810,640 |
| 2013-09-10 | 2013-09-06 | 7.691 | 1,077,088 | -31,851 | 0.00% | 8,283,449 |
| 2013-09-09 | 2013-09-05 | 7.691 | 1,108,939 | -45,308 | 0.00% | 8,528,402 |
| 2013-09-04 | 2013-09-02 | 7.445 | 1,154,247 | -50,692 | 0.00% | 8,593,818 |
| 2013-08-29 | 2013-08-27 | 7.379 | 1,204,939 | +5,832 | 0.00% | 8,890,660 |
| 2013-08-28 | 2013-08-26 | 7.445 | 1,199,107 | -22,430 | 0.00% | 8,927,818 |
| 2013-08-27 | 2013-08-23 | 7.379 | 1,221,537 | -5,832 | 0.00% | 9,013,128 |
| 2013-08-23 | 2013-08-21 | 7.289 | 1,227,369 | +45,309 | 0.00% | 8,946,720 |
| 2013-08-22 | 2013-08-20 | 7.356 | 1,182,060 | +96,000 | 0.00% | 8,695,497 |
| 2013-08-21 | 2013-08-19 | 7.535 | 1,086,060 | -3,140 | 0.00% | 8,182,979 |
| 2013-08-20 | 2013-08-16 | 7.490 | 1,089,200 | -28,262 | 0.00% | 8,158,078 |
| 2013-08-19 | 2013-08-15 | 7.445 | 1,117,462 | +17,495 | 0.00% | 8,319,939 |
| 2013-08-16 | 2013-08-13 | 7.445 | 1,099,967 | -9,420 | 0.00% | 8,189,682 |
| 2013-08-15 | 2013-08-12 | 7.222 | 1,109,387 | +12,112 | 0.00% | 8,012,518 |
| 2013-08-13 | 2013-08-09 | 7.066 | 1,097,275 | +44,860 | 0.00% | 7,753,819 |
| 2013-08-09 | 2013-08-07 | 7.022 | 1,052,415 | +33,151 | 0.00% | 7,389,899 |
| 2013-08-06 | 2013-08-02 | 7.245 | 1,019,264 | -179,440 | 0.00% | 7,384,328 |
| 2013-08-01 | 2013-07-30 | 7.267 | 1,198,704 | -89,719 | 0.00% | 8,711,050 |
| 2013-07-31 | 2013-07-29 | 7.222 | 1,288,423 | -39,029 | 0.00% | 9,305,601 |
| 2013-07-26 | 2013-07-24 | 7.312 | 1,327,452 | -44,860 | 0.00% | 9,705,850 |
| 2013-07-25 | 2013-07-23 | 7.289 | 1,372,312 | -22,878 | 0.00% | 10,003,260 |
| 2013-07-18 | 2013-07-16 | 7.022 | 1,395,190 | +8,972 | 0.00% | 9,796,813 |
| 2013-07-17 | 2013-07-15 | 7.066 | 1,386,218 | -30,954 | 0.00% | 9,795,615 |
| 2013-07-15 | 2013-07-11 | 7.178 | 1,417,172 | -15,252 | 0.00% | 10,172,305 |
| 2013-07-10 | 2013-07-08 | 6.844 | 1,432,424 | +89,720 | 0.00% | 9,802,817 |
| 2013-07-09 | 2013-07-05 | 7.000 | 1,342,704 | -8,972 | 0.00% | 9,398,334 |
| 2013-07-05 | 2013-07-03 | 6.732 | 1,351,676 | +6,280 | 0.00% | 9,099,562 |
| 2013-07-04 | 2013-07-02 | 6.933 | 1,345,396 | -19,289 | 0.00% | 9,327,203 |
| 2013-07-03 | 2013-06-28 | 7.111 | 1,364,685 | +1,345 | 0.00% | 9,704,296 |
| 2013-07-02 | 2013-06-27 | 6.977 | 1,363,340 | +22,430 | 0.00% | 9,512,385 |
| 2013-06-28 | 2013-06-26 | 6.977 | 1,340,910 | +98,244 | 0.00% | 9,355,885 |
| 2013-06-27 | 2013-06-25 | 6.754 | 1,242,666 | +80,748 | 0.00% | 8,393,401 |
| 2013-06-26 | 2013-06-24 | 6.665 | 1,161,918 | +11,663 | 0.00% | 7,744,397 |
| 2013-06-25 | 2013-06-21 | 6.844 | 1,150,255 | +55,627 | 0.00% | 7,871,789 |
| 2013-06-20 | 2013-06-18 | 7.200 | 1,094,628 | +897 | 0.00% | 7,881,520 |
| 2013-06-19 | 2013-06-17 | 7.222 | 1,093,731 | +69,533 | 0.00% | 7,899,443 |
| 2013-06-18 | 2013-06-14 | 7.089 | 1,024,198 | -2,243 | 0.00% | 7,260,257 |
| 2013-06-17 | 2013-06-13 | 7.111 | 1,026,441 | -183,926 | 0.00% | 7,299,038 |
| 2013-06-14 | 2013-06-11 | 7.267 | 1,210,367 | -7,178 | 0.00% | 8,795,805 |
| 2013-06-11 | 2013-06-07 | 7.490 | 1,217,545 | +179,440 | 0.00% | 9,119,378 |
| 2013-06-07 | 2013-06-05 | 8.706 | 1,038,105 | +63,824 | 0.00% | 9,037,361 |
| 2013-06-06 | 2013-06-04 | 8.753 | 974,281 | -422 | 0.00% | 8,527,955 |
| 2013-06-05 | 2013-06-03 | 8.729 | 974,703 | +10,118 | 0.00% | 8,508,528 |
| 2013-05-24 | 2013-05-22 | 8.872 | 964,585 | -168,627 | 0.00% | 8,557,490 |
| 2013-05-22 | 2013-05-20 | 9.061 | 1,133,212 | -39,206 | 0.00% | 10,268,543 |
| 2013-05-09 | 2013-05-07 | 8.824 | 1,172,418 | -233,126 | 0.00% | 10,345,696 |
| 2013-05-08 | 2013-05-06 | 8.753 | 1,405,544 | +3,373 | 0.00% | 12,302,832 |
| 2013-04-30 | 2013-04-26 | 8.492 | 1,402,171 | -47,216 | 0.00% | 11,907,437 |
| 2013-04-29 | 2013-04-25 | 8.374 | 1,449,387 | -42,156 | 0.00% | 12,136,497 |
| 2013-04-26 | 2013-04-24 | 8.326 | 1,491,543 | -5,059 | 0.00% | 12,418,730 |
| 2013-04-25 | 2013-04-23 | 8.160 | 1,496,602 | +5,059 | 0.00% | 12,212,345 |
| 2013-04-24 | 2013-04-22 | 8.302 | 1,491,543 | -422 | 0.00% | 12,383,349 |
| 2013-04-23 | 2013-04-19 | 8.350 | 1,491,965 | -5,058 | 0.00% | 12,457,635 |
| 2013-04-22 | 2013-04-18 | 8.113 | 1,497,023 | -4,216 | 0.00% | 12,144,758 |
| 2013-04-19 | 2013-04-17 | 8.184 | 1,501,239 | +5,059 | 0.00% | 12,285,794 |
| 2013-04-12 | 2013-04-10 | 8.350 | 1,496,180 | +12,225 | 0.00% | 12,492,829 |
| 2013-04-11 | 2013-04-09 | 8.326 | 1,483,955 | -5,059 | 0.00% | 12,355,552 |
| 2013-04-10 | 2013-04-08 | 8.207 | 1,489,014 | +24,451 | 0.00% | 12,221,068 |
| 2013-04-09 | 2013-04-05 | 8.231 | 1,464,563 | +843 | 0.00% | 12,055,128 |
| 2013-04-03 | 2013-03-28 | 8.540 | 1,463,720 | +5,059 | 0.00% | 12,499,562 |
| 2013-04-02 | 2013-03-27 | 8.587 | 1,458,661 | -9,696 | 0.00% | 12,525,562 |
| 2013-03-26 | 2013-03-22 | 8.326 | 1,468,357 | +422 | 0.00% | 12,225,681 |
| 2013-03-20 | 2013-03-18 | 8.279 | 1,467,935 | +83,891 | 0.00% | 12,152,526 |
| 2013-03-18 | 2013-03-14 | 8.516 | 1,384,044 | -39,627 | 0.00% | 11,786,331 |
| 2013-03-15 | 2013-03-13 | 8.445 | 1,423,671 | +42,157 | 0.00% | 12,022,476 |
| 2013-03-14 | 2013-03-12 | 8.682 | 1,381,514 | -37,520 | 0.00% | 11,994,183 |
| 2013-03-13 | 2013-03-11 | 8.729 | 1,419,034 | -25,715 | 0.00% | 12,387,250 |
| 2013-03-11 | 2013-03-07 | 8.611 | 1,444,749 | +21,078 | 0.00% | 12,440,371 |
| 2013-03-08 | 2013-03-06 | 8.611 | 1,423,671 | +163,568 | 0.00% | 12,258,873 |
| 2013-03-06 | 2013-03-04 | 8.302 | 1,260,103 | +42,999 | 0.00% | 10,461,847 |
| 2013-03-05 | 2013-03-01 | 8.468 | 1,217,104 | +67,029 | 0.00% | 10,306,951 |
| 2013-03-04 | 2013-02-28 | 8.682 | 1,150,075 | -421 | 0.00% | 9,984,850 |
| 2013-03-01 | 2013-02-27 | 8.421 | 1,150,496 | +21,078 | 0.00% | 9,688,304 |
| 2013-02-26 | 2013-02-22 | 8.658 | 1,129,418 | +38,363 | 0.00% | 9,778,717 |
| 2013-02-25 | 2013-02-21 | 8.801 | 1,091,055 | +4,637 | 0.00% | 9,601,848 |
| 2013-02-21 | 2013-02-19 | 8.824 | 1,086,418 | +25,294 | 0.00% | 9,586,811 |
| 2013-02-19 | 2013-02-15 | 9.061 | 1,061,124 | +4,216 | 0.00% | 9,615,321 |
| 2013-02-18 | 2013-02-14 | 9.085 | 1,056,908 | +7,588 | 0.00% | 9,602,189 |
| 2013-02-15 | 2013-02-08 | 8.872 | 1,049,320 | +42,156 | 0.00% | 9,309,232 |
| 2013-02-14 | 2013-02-07 | 8.943 | 1,007,164 | -12,647 | 0.00% | 9,006,910 |
| 2013-02-07 | 2013-02-05 | 8.990 | 1,019,811 | +84,314 | 0.00% | 9,168,392 |
| 2013-02-06 | 2013-02-04 | 9.346 | 935,497 | +4,215 | 0.00% | 8,743,250 |
| 2013-02-01 | 2013-01-30 | 9.038 | 931,282 | -8,431 | 0.00% | 8,416,673 |
| 2013-01-30 | 2013-01-28 | 8.990 | 939,713 | +8,010 | 0.00% | 8,448,288 |
| 2013-01-28 | 2013-01-24 | 8.967 | 931,703 | +4,215 | 0.00% | 8,354,175 |
| 2013-01-14 | 2013-01-10 | 8.658 | 927,488 | +4,638 | 0.00% | 8,030,368 |
| 2013-01-11 | 2013-01-09 | 8.516 | 922,850 | +12,647 | 0.00% | 7,858,865 |
| 2013-01-09 | 2013-01-07 | 8.587 | 910,203 | -21,079 | 0.00% | 7,815,938 |
| 2013-01-08 | 2013-01-04 | 8.587 | 931,282 | -1,264 | 0.00% | 7,996,944 |
| 2013-01-07 | 2013-01-03 | 8.611 | 932,546 | -42,157 | 0.00% | 8,029,919 |
| 2013-01-03 | 2012-12-31 | 8.207 | 974,703 | +1,265 | 0.00% | 7,999,866 |
| 2013-01-02 | 2012-12-27 | 8.160 | 973,438 | -1,265 | 0.00% | 7,943,301 |
| 2012-12-28 | 2012-12-24 | 8.113 | 974,703 | -146,283 | 0.00% | 7,907,382 |
| 2012-12-19 | 2012-12-17 | 8.231 | 1,120,986 | +42,156 | 0.00% | 9,227,073 |
| 2012-12-14 | 2012-12-12 | 8.113 | 1,078,830 | +4,216 | 0.00% | 8,752,123 |
| 2012-12-13 | 2012-12-11 | 7.947 | 1,074,614 | -9,275 | 0.00% | 8,539,483 |
| 2012-12-05 | 2012-12-03 | 7.614 | 1,083,889 | +88,529 | 0.00% | 8,253,233 |
| 2012-11-27 | 2012-11-23 | 7.662 | 995,360 | -2,108 | 0.00% | 7,626,355 |
| 2012-11-12 | 2012-11-08 | 7.520 | 997,468 | -134,901 | 0.00% | 7,500,540 |
| 2012-11-09 | 2012-11-07 | 7.709 | 1,132,369 | +134,901 | 0.00% | 8,729,827 |
| 2012-10-31 | 2012-10-29 | 7.520 | 997,468 | +3,794 | 0.00% | 7,500,540 |
| 2012-10-30 | 2012-10-26 | 7.448 | 993,674 | +422 | 0.00% | 7,401,298 |
| 2012-10-29 | 2012-10-25 | 7.472 | 993,252 | -69,980 | 0.00% | 7,421,715 |
| 2012-10-26 | 2012-10-24 | 7.401 | 1,063,232 | +13,490 | 0.00% | 7,868,952 |
| 2012-10-25 | 2012-10-22 | 7.472 | 1,049,742 | -4,215 | 0.00% | 7,843,816 |
| 2012-10-22 | 2012-10-18 | 7.354 | 1,053,957 | +4,215 | 0.00% | 7,750,306 |
| 2012-10-18 | 2012-10-16 | 7.282 | 1,049,742 | +46,372 | 0.00% | 7,644,608 |
| 2012-10-15 | 2012-10-11 | 7.211 | 1,003,370 | +2,108 | 0.00% | 7,235,507 |
| 2012-10-04 | 2012-09-28 | 6.998 | 1,001,262 | -5,902 | 0.00% | 7,006,547 |
| 2012-10-03 | 2012-09-27 | 6.950 | 1,007,164 | +5,059 | 0.00% | 7,000,066 |
| 2012-09-28 | 2012-09-26 | 6.855 | 1,002,105 | +5,902 | 0.00% | 6,869,820 |
| 2012-09-26 | 2012-09-24 | 6.950 | 996,203 | -83,470 | 0.00% | 6,923,884 |
| 2012-09-24 | 2012-09-20 | 6.998 | 1,079,673 | +5,480 | 0.00% | 7,555,245 |
| 2012-09-21 | 2012-09-19 | 7.045 | 1,074,193 | -46,372 | 0.00% | 7,567,859 |
| 2012-09-19 | 2012-09-17 | 6.950 | 1,120,565 | -6,323 | 0.00% | 7,788,234 |
| 2012-09-18 | 2012-09-14 | 6.998 | 1,126,888 | -12,226 | 0.00% | 7,885,642 |
| 2012-09-14 | 2012-09-12 | 6.761 | 1,139,114 | +6,324 | 0.00% | 7,700,986 |
| 2012-09-13 | 2012-09-11 | 6.737 | 1,132,790 | +5,480 | 0.00% | 7,631,362 |
| 2012-09-12 | 2012-09-10 | 6.737 | 1,127,310 | -6,323 | 0.00% | 7,594,444 |
| 2012-09-11 | 2012-09-07 | 6.808 | 1,133,633 | +843 | 0.00% | 7,717,714 |
| 2012-09-07 | 2012-09-05 | 6.547 | 1,132,790 | +6,323 | 0.00% | 7,416,394 |
| 2012-09-06 | 2012-09-04 | 6.642 | 1,126,467 | +6,324 | 0.00% | 7,481,881 |
| 2012-08-31 | 2012-08-29 | 6.855 | 1,120,143 | +5,902 | 0.00% | 7,679,017 |
| 2012-08-27 | 2012-08-23 | 7.093 | 1,114,241 | -19,392 | 0.00% | 7,902,866 |
| 2012-08-01 | 2012-07-30 | 6.927 | 1,133,633 | -10,540 | 0.00% | 7,852,169 |
| 2012-07-31 | 2012-07-27 | 6.903 | 1,144,173 | -9,696 | 0.00% | 7,898,034 |
| 2012-07-20 | 2012-07-18 | 6.642 | 1,153,869 | -4,215 | 0.00% | 7,663,882 |
| 2012-07-13 | 2012-07-11 | 6.713 | 1,158,084 | -10,539 | 0.00% | 7,774,291 |
| 2012-07-05 | 2012-07-03 | 7.021 | 1,168,623 | -5,902 | 0.00% | 8,205,413 |
| 2012-07-04 | 2012-06-29 | 6.974 | 1,174,525 | +5,902 | 0.00% | 8,191,131 |
| 2012-06-26 | 2012-06-22 | 6.879 | 1,168,623 | +1,264 | 0.00% | 8,039,087 |
| 2012-06-25 | 2012-06-21 | 6.903 | 1,167,359 | -2,529 | 0.00% | 8,058,083 |
| 2012-06-21 | 2012-06-19 | 6.903 | 1,169,888 | +2,951 | 0.00% | 8,075,540 |
| 2012-06-20 | 2012-06-18 | 6.879 | 1,166,937 | +421 | 0.00% | 8,027,489 |
| 2012-06-19 | 2012-06-15 | 6.808 | 1,166,516 | -6,323 | 0.00% | 7,941,579 |
| 2012-06-06 | 2012-06-04 | 7.448 | 1,172,839 | +74,631 | 0.00% | 8,735,224 |
| 2012-06-05 | 2012-06-01 | 7.549 | 1,098,208 | +395 | 0.00% | 8,290,661 |
| 2012-06-01 | 2012-05-30 | 7.448 | 1,097,813 | -3,947 | 0.00% | 8,176,435 |
| 2012-05-22 | 2012-05-18 | 7.195 | 1,101,760 | -4,737 | 0.00% | 7,926,722 |
| 2012-05-15 | 2012-05-11 | 7.600 | 1,106,497 | -95,527 | 0.00% | 8,409,299 |
| 2012-05-14 | 2012-05-10 | 7.676 | 1,202,024 | +3,552 | 0.00% | 9,226,650 |
| 2012-05-11 | 2012-05-09 | 7.651 | 1,198,472 | +395 | 0.00% | 9,169,024 |
| 2012-05-10 | 2012-05-08 | 7.727 | 1,198,077 | +1,974 | 0.00% | 9,257,055 |
| 2012-05-07 | 2012-05-03 | 8.005 | 1,196,103 | +115,264 | 0.00% | 9,575,114 |
| 2012-05-02 | 2012-04-27 | 8.081 | 1,080,839 | -31,579 | 0.00% | 8,734,539 |
| 2012-04-25 | 2012-04-23 | 8.157 | 1,112,418 | -15,790 | 0.00% | 9,074,280 |
| 2012-04-24 | 2012-04-20 | 8.309 | 1,128,208 | -15,789 | 0.00% | 9,374,569 |
| 2012-04-18 | 2012-04-16 | 8.183 | 1,143,997 | -395 | 0.00% | 9,360,859 |
| 2012-04-17 | 2012-04-13 | 8.284 | 1,144,392 | +395 | 0.00% | 9,480,055 |
| 2012-04-16 | 2012-04-12 | 8.056 | 1,143,997 | -5,132 | 0.00% | 9,215,954 |
| 2012-04-13 | 2012-04-11 | 7.904 | 1,149,129 | +4,737 | 0.00% | 9,082,631 |
| 2012-04-12 | 2012-04-10 | 7.929 | 1,144,392 | +19,342 | 0.00% | 9,074,181 |
| 2012-04-02 | 2012-03-29 | 7.803 | 1,125,050 | +42,632 | 0.00% | 8,778,308 |
| 2012-03-28 | 2012-03-26 | 7.853 | 1,082,418 | +20,921 | 0.00% | 8,500,510 |
| 2012-03-27 | 2012-03-23 | 8.005 | 1,061,497 | -22,105 | 0.00% | 8,497,558 |
| 2012-03-26 | 2012-03-22 | 8.107 | 1,083,602 | +52,106 | 0.00% | 8,784,318 |
| 2012-03-16 | 2012-03-14 | 8.487 | 1,031,496 | +1,973 | 0.00% | 8,753,881 |
| 2012-03-14 | 2012-03-12 | 8.309 | 1,029,523 | +256,582 | 0.00% | 8,554,570 |
| 2012-03-13 | 2012-03-09 | 8.284 | 772,941 | +268,423 | 0.00% | 6,402,984 |
| 2012-03-12 | 2012-03-08 | 8.233 | 504,518 | -138,949 | 0.00% | 4,153,826 |
| 2012-03-09 | 2012-03-07 | 8.081 | 643,467 | +221,055 | 0.00% | 5,200,023 |
| 2012-03-07 | 2012-03-05 | 8.360 | 422,412 | +29,211 | 0.00% | 3,531,331 |
| 2012-03-06 | 2012-03-02 | 8.512 | 393,201 | +3,553 | 0.00% | 3,346,896 |
| 2012-02-29 | 2012-02-27 | 8.335 | 389,648 | +4,737 | 0.00% | 3,247,556 |
| 2012-02-28 | 2012-02-24 | 8.461 | 384,911 | -395 | 0.00% | 3,256,830 |
| 2012-02-27 | 2012-02-23 | 8.487 | 385,306 | +59,211 | 0.00% | 3,269,933 |
| 2012-02-23 | 2012-02-21 | 8.563 | 326,095 | -99,869 | 0.00% | 2,792,217 |
| 2012-02-22 | 2012-02-20 | 8.487 | 425,964 | +72,237 | 0.00% | 3,614,981 |
| 2012-02-20 | 2012-02-16 | 8.385 | 353,727 | +15,790 | 0.00% | 2,966,091 |
| 2012-02-17 | 2012-02-15 | 8.512 | 337,937 | -15,790 | 0.00% | 2,876,493 |
| 2012-02-16 | 2012-02-14 | 8.309 | 353,727 | +15,790 | 0.00% | 2,939,208 |
| 2012-02-15 | 2012-02-13 | 8.309 | 337,937 | +8,684 | 0.00% | 2,808,005 |
| 2012-02-10 | 2012-02-08 | 8.537 | 329,253 | +3,553 | 0.00% | 2,810,916 |
| 2012-02-09 | 2012-02-07 | 8.487 | 325,700 | -23,685 | 0.00% | 2,764,082 |
| 2012-02-07 | 2012-02-03 | 8.588 | 349,385 | +15,000 | 0.00% | 3,000,490 |
| 2012-02-02 | 2012-01-31 | 8.436 | 334,385 | -17,763 | 0.00% | 2,820,846 |
| 2012-01-31 | 2012-01-27 | 8.537 | 352,148 | +12,237 | 0.00% | 3,006,377 |
| 2012-01-27 | 2012-01-20 | 8.284 | 339,911 | -79,738 | 0.00% | 2,815,797 |
| 2012-01-20 | 2012-01-18 | 8.309 | 419,649 | -1,973 | 0.00% | 3,486,971 |
| 2012-01-17 | 2012-01-13 | 8.031 | 421,622 | -7,895 | 0.00% | 3,385,874 |
| 2012-01-16 | 2012-01-12 | 7.803 | 429,517 | +3,947 | 0.00% | 3,351,347 |
| 2012-01-13 | 2012-01-11 | 7.701 | 425,570 | -1,973 | 0.00% | 3,277,426 |
| 2012-01-11 | 2012-01-09 | 7.473 | 427,543 | +394 | 0.00% | 3,195,142 |
| 2012-01-10 | 2012-01-06 | 7.245 | 427,149 | +6,711 | 0.00% | 3,094,808 |
| 2012-01-06 | 2012-01-04 | 7.347 | 420,438 | +72,237 | 0.00% | 3,088,789 |
| 2012-01-04 | 2011-12-30 | 7.245 | 348,201 | -39,474 | 0.00% | 2,522,809 |
| 2012-01-03 | 2011-12-29 | 7.245 | 387,675 | +17,764 | 0.00% | 2,808,808 |
| 2011-12-30 | 2011-12-28 | 7.245 | 369,911 | +39,474 | 0.00% | 2,680,104 |
| 2011-12-23 | 2011-12-21 | 7.271 | 330,437 | -269,608 | 0.00% | 2,402,475 |
| 2011-12-21 | 2011-12-19 | 7.119 | 600,045 | +138,159 | 0.00% | 4,271,481 |
| 2011-12-16 | 2011-12-14 | 7.119 | 461,886 | -33,553 | 0.00% | 3,287,982 |
| 2011-12-15 | 2011-12-13 | 7.093 | 495,439 | -33,158 | 0.00% | 3,514,281 |
| 2011-12-14 | 2011-12-12 | 7.169 | 528,597 | -32,763 | 0.00% | 3,789,653 |
| 2011-12-13 | 2011-12-09 | 7.093 | 561,360 | -5,922 | 0.00% | 3,981,877 |
| 2011-12-08 | 2011-12-06 | 6.992 | 567,282 | -3,947 | 0.00% | 3,966,399 |
| 2011-12-07 | 2011-12-05 | 7.119 | 571,229 | -5,921 | 0.00% | 4,066,351 |
| 2011-12-06 | 2011-12-02 | 7.043 | 577,150 | -117,238 | 0.00% | 4,064,637 |
| 2011-12-05 | 2011-12-01 | 6.739 | 694,388 | -9,474 | 0.00% | 4,679,206 |
| 2011-12-02 | 2011-11-30 | 6.105 | 703,862 | +26,053 | 0.00% | 4,297,272 |
| 2011-12-01 | 2011-11-29 | 6.207 | 677,809 | -9,868 | 0.00% | 4,206,895 |
| 2011-11-29 | 2011-11-25 | 5.979 | 687,677 | +144,475 | 0.00% | 4,111,353 |
| 2011-11-28 | 2011-11-24 | 6.055 | 543,202 | -17,369 | 0.00% | 3,288,876 |
| 2011-11-25 | 2011-11-23 | 6.029 | 560,571 | +20,132 | 0.00% | 3,379,838 |
| 2011-11-24 | 2011-11-22 | 6.207 | 540,439 | +54,474 | 0.00% | 3,354,293 |
| 2011-11-22 | 2011-11-18 | 6.485 | 485,965 | +49,343 | 0.00% | 3,151,616 |
| 2011-11-21 | 2011-11-17 | 6.688 | 436,622 | +155,172 | 0.00% | 2,920,101 |
| 2011-11-18 | 2011-11-16 | 6.865 | 281,450 | -6,711 | 0.00% | 1,932,230 |
| 2011-11-16 | 2011-11-14 | 6.992 | 288,161 | -13,815 | 0.00% | 2,014,803 |
| 2011-11-15 | 2011-11-11 | 6.840 | 301,976 | +7,894 | 0.00% | 2,065,497 |
| 2011-11-14 | 2011-11-10 | 6.789 | 294,082 | +111,712 | 0.00% | 1,996,602 |
| 2011-11-11 | 2011-11-09 | 7.220 | 182,370 | -2,369 | 0.00% | 1,316,699 |
| 2011-11-10 | 2011-11-08 | 6.941 | 184,739 | -1,973 | 0.00% | 1,282,323 |
| 2011-11-09 | 2011-11-07 | 6.865 | 186,712 | +7,105 | 0.00% | 1,281,828 |
| 2011-11-08 | 2011-11-04 | 6.992 | 179,607 | -21,711 | 0.00% | 1,255,800 |
| 2011-11-07 | 2011-11-03 | 6.840 | 201,318 | +15,000 | 0.00% | 1,377,002 |
| 2011-11-04 | 2011-11-02 | 6.941 | 186,318 | +33,553 | 0.00% | 1,293,283 |
| 2011-11-01 | 2011-10-28 | 7.220 | 152,765 | +45,001 | 0.00% | 1,102,953 |
| 2011-10-31 | 2011-10-27 | 7.245 | 107,764 | +6,710 | 0.00% | 780,779 |
| 2011-10-28 | 2011-10-26 | 7.220 | 101,054 | +39,474 | 0.00% | 729,603 |
| 2011-10-24 | 2011-10-20 | 6.663 | 61,580 | +790 | 0.00% | 410,283 |
| 2011-10-20 | 2011-10-18 | 6.612 | 60,790 | +395 | 0.00% | 401,940 |
| 2011-10-19 | 2011-10-17 | 6.941 | 60,395 | -7,500 | 0.00% | 419,218 |
| 2011-10-18 | 2011-10-14 | 6.789 | 67,895 | -31,580 | 0.00% | 460,957 |
| 2011-10-11 | 2011-10-07 | 6.105 | 99,475 | +31,580 | 0.00% | 607,322 |
| 2011-10-06 | 2011-10-03 | 5.801 | 67,895 | +8,289 | 0.00% | 393,878 |
| 2011-10-04 | 2011-09-30 | 6.207 | 59,606 | +5,132 | 0.00% | 369,951 |
| 2011-10-03 | 2011-09-28 | 6.511 | 54,474 | +7,500 | 0.00% | 354,659 |
| 2011-09-28 | 2011-09-26 | 6.333 | 46,974 | +395 | 0.00% | 297,499 |
| 2011-09-27 | 2011-09-23 | 6.435 | 46,579 | -395 | 0.00% | 299,718 |
| 2011-09-05 | 2011-09-01 | 8.005 | 46,974 | -7,895 | 0.00% | 376,039 |
| 2011-09-02 | 2011-08-31 | 8.157 | 54,869 | +7,895 | 0.00% | 447,581 |
| 2011-09-01 | 2011-08-30 | 8.031 | 46,974 | -3,948 | 0.00% | 377,229 |
| 2011-08-31 | 2011-08-29 | 7.853 | 50,922 | +790 | 0.00% | 399,904 |
| 2011-08-30 | 2011-08-26 | 7.651 | 50,132 | +4,342 | 0.00% | 383,540 |
| 2011-08-03 | 2011-08-01 | 9.196 | 45,790 | -7,895 | 0.00% | 421,081 |
| 2011-07-29 | 2011-07-27 | 9.272 | 53,685 | -3,947 | 0.00% | 497,763 |
| 2011-07-28 | 2011-07-26 | 9.221 | 57,632 | -11,842 | 0.00% | 531,439 |
| 2011-07-22 | 2011-07-20 | 8.968 | 69,474 | +11,842 | 0.00% | 623,037 |
| 2011-07-19 | 2011-07-15 | 8.917 | 57,632 | +3,947 | 0.00% | 513,919 |
| 2011-07-04 | 2011-06-29 | 9.525 | 53,685 | +7,895 | 0.00% | 511,363 |
| 2011-06-27 | 2011-06-23 | 9.475 | 45,790 | -3,947 | 0.00% | 433,841 |
| 2011-06-02 | 2011-05-31 | 11.381 | 49,737 | +2,022 | 0.00% | 566,069 |
| 2011-05-19 | 2011-05-17 | 11.091 | 47,715 | +37,869 | 0.00% | 529,196 |
| 2011-04-26 | 2011-04-20 | 11.540 | 9,846 | +3,787 | 0.00% | 113,620 |
| 2011-04-21 | 2011-04-19 | 11.328 | 6,059 | -1,894 | 0.00% | 68,639 |
| 2011-04-20 | 2011-04-18 | 11.513 | 7,953 | +1,894 | 0.00% | 91,565 |
| 2011-04-12 | 2011-04-08 | 11.751 | 6,059 | +3,787 | 0.00% | 71,199 |
| 2011-04-08 | 2011-04-06 | 11.804 | 2,272 | -35,976 | 0.00% | 26,818 |
| 2011-04-01 | 2011-03-30 | 11.328 | 38,248 | +1,893 | 0.00% | 433,290 |
| 2011-03-09 | 2011-03-07 | 11.012 | 36,355 | -378 | 0.00% | 400,325 |
| 2011-01-24 | 2011-01-20 | 11.038 | 36,733 | -1,136 | 0.00% | 405,457 |
| 2011-01-11 | 2011-01-07 | 10.932 | 37,869 | -758 | 0.00% | 413,997 |
| 2011-01-06 | 2011-01-04 | 11.038 | 38,627 | +37,112 | 0.00% | 426,363 |
| 2011-01-04 | 2010-12-31 | 10.827 | 1,515 | +1,515 | 0.00% | 16,402 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy