History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 +0
2020-11-13 2020-11-11 4.143 0 +0
2020-11-12 2020-11-10 3.996 0 +0
2020-11-11 2020-11-09 3.922 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.805 0 +0
2020-11-06 2020-11-04 3.761 0 +0
2020-11-05 2020-11-03 3.775 0 +0
2020-11-04 2020-11-02 3.717 0 +0
2020-11-03 2020-10-30 3.599 0 +0
2020-11-02 2020-10-29 3.687 0 +0
2020-10-30 2020-10-28 3.746 0 +0
2020-10-29 2020-10-27 3.790 0 +0
2020-10-28 2020-10-23 3.834 0 +0
2020-10-27 2020-10-22 3.820 0 +0
2020-10-23 2020-10-21 3.746 0 +0
2020-10-22 2020-10-20 3.731 0 +0
2020-10-21 2020-10-19 3.790 0 +0
2020-10-20 2020-10-16 3.761 0 +0
2020-10-19 2020-10-15 3.643 0 +0
2020-10-16 2020-10-14 3.687 0 +0
2020-10-15 2020-10-12 3.658 0 +0
2020-10-14 2020-10-09 3.511 0 +0
2020-10-12 2020-10-08 3.540 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.482 0 +0
2020-10-07 2020-10-05 3.526 0 +0
2020-10-06 2020-09-30 3.526 0 +0
2020-10-05 2020-09-29 3.511 0 +0
2020-09-30 2020-09-28 3.570 0 +0
2020-09-29 2020-09-25 3.526 0 +0
2020-09-28 2020-09-24 3.540 0 +0
2020-09-25 2020-09-23 3.614 0 +0
2020-09-24 2020-09-22 3.643 0 +0
2020-09-23 2020-09-21 3.658 0 +0
2020-09-22 2020-09-18 3.687 0 +0
2020-09-21 2020-09-17 3.673 0 +0
2020-09-18 2020-09-16 3.702 0 +0
2020-09-17 2020-09-15 3.761 0 +0
2020-09-16 2020-09-14 3.731 0 +0
2020-09-15 2020-09-11 3.731 0 +0
2020-09-14 2020-09-10 3.731 0 +0
2020-09-11 2020-09-09 3.775 0 +0
2020-09-10 2020-09-08 3.790 0 +0
2020-09-09 2020-09-07 3.658 0 +0
2020-09-08 2020-09-04 3.658 0 +0
2020-09-07 2020-09-03 3.673 0 +0
2020-09-04 2020-09-02 3.658 0 +0
2020-09-03 2020-09-01 3.702 0 +0
2020-09-02 2020-08-31 3.731 0 +0
2020-09-01 2020-08-28 3.761 0 +0
2020-08-31 2020-08-27 3.775 0 +0
2020-08-28 2020-08-26 3.805 0 +0
2020-08-27 2020-08-25 3.820 0 +0
2020-08-26 2020-08-24 3.834 0 +0
2020-08-25 2020-08-21 3.834 0 +0
2020-08-24 2020-08-20 3.820 0 +0
2020-08-21 2020-08-19 3.849 0 +0
2020-08-20 2020-08-18 3.893 0 +0
2020-08-19 2020-08-17 3.893 0 +0
2020-08-18 2020-08-14 3.849 0 +0
2020-08-17 2020-08-13 3.834 0 +0
2020-08-14 2020-08-12 3.864 0 +0
2020-08-13 2020-08-11 3.820 0 +0
2020-08-12 2020-08-10 3.790 0 +0
2020-08-11 2020-08-07 3.790 0 +0
2020-08-10 2020-08-06 3.834 0 +0
2020-08-07 2020-08-05 3.864 0 +0
2020-08-06 2020-08-04 3.878 0 +0
2020-08-05 2020-08-03 3.790 0 +0
2020-08-04 2020-07-31 3.820 0 +0
2020-08-03 2020-07-30 3.849 0 +0
2020-07-31 2020-07-29 3.908 0 +0
2020-07-30 2020-07-28 3.893 0 +0
2020-07-29 2020-07-27 3.878 0 +0
2020-07-28 2020-07-24 3.878 0 +0
2020-07-27 2020-07-23 3.966 0 +0
2020-07-24 2020-07-22 3.996 0 +0
2020-07-23 2020-07-21 4.055 0 +0
2020-07-22 2020-07-20 4.084 0 +0
2020-07-21 2020-07-17 4.069 0 +0
2020-07-20 2020-07-16 4.055 0 +0
2020-07-17 2020-07-15 4.069 0 +0
2020-07-16 2020-07-14 4.099 0 +0
2020-07-15 2020-07-13 4.113 0 +0
2020-07-14 2020-07-10 4.128 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.231 0 +0
2020-07-09 2020-07-07 4.260 0 +0
2020-07-08 2020-07-06 4.971 0 +0
2020-07-07 2020-07-03 4.751 0 +0
2020-07-06 2020-07-02 4.641 0 +0
2020-07-03 2020-06-30 4.515 0 +0
2020-07-02 2020-06-29 4.547 0 +0
2020-06-30 2020-06-26 4.578 0 +0
2020-06-29 2020-06-24 4.562 0 +0
2020-06-26 2020-06-23 4.594 0 +0
2020-06-24 2020-06-22 4.562 0 +0
2020-06-23 2020-06-19 4.578 0 +0
2020-06-22 2020-06-18 4.547 0 +0
2020-06-19 2020-06-17 4.578 0 +0
2020-06-18 2020-06-16 4.547 0 +0
2020-06-17 2020-06-15 4.500 0 +0
2020-06-16 2020-06-12 4.562 0 +0
2020-06-15 2020-06-11 4.610 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.688 0 +0
2020-06-10 2020-06-08 4.641 0 +0
2020-06-09 2020-06-05 4.673 0 +0
2020-06-08 2020-06-04 4.594 0 +0
2020-06-05 2020-06-03 4.594 0 +0
2020-06-04 2020-06-02 4.578 0 +0
2020-06-03 2020-06-01 4.531 0 +0
2020-06-02 2020-05-29 4.452 0 +0
2020-06-01 2020-05-28 4.484 0 +0
2020-05-29 2020-05-27 4.484 0 +0
2020-05-28 2020-05-26 4.484 0 +0
2020-05-27 2020-05-25 4.468 0 +0
2020-05-26 2020-05-22 4.452 0 +0
2020-05-25 2020-05-21 4.594 0 +0
2020-05-22 2020-05-20 4.594 0 +0
2020-05-21 2020-05-19 4.594 0 +0
2020-05-20 2020-05-18 4.531 0 +0
2020-05-19 2020-05-15 4.515 0 +0
2020-05-18 2020-05-14 4.500 0 +0
2020-05-15 2020-05-13 4.562 0 +0
2020-05-14 2020-05-12 4.562 0 +0
2020-05-13 2020-05-11 4.610 0 +0
2020-05-12 2020-05-08 4.578 0 +0
2020-05-11 2020-05-07 4.547 0 +0
2020-05-08 2020-05-06 4.547 0 +0
2020-05-07 2020-05-05 4.515 0 +0
2020-05-06 2020-05-04 4.515 0 +0
2020-05-05 2020-04-29 4.673 0 +0
2020-05-04 2020-04-28 4.625 0 +0
2020-04-29 2020-04-27 4.578 0 +0
2020-04-28 2020-04-24 4.500 0 +0
2020-04-27 2020-04-23 4.515 0 +0
2020-04-24 2020-04-22 4.578 0 +0
2020-04-23 2020-04-21 4.625 0 +0
2020-04-22 2020-04-20 4.673 0 +0
2020-04-21 2020-04-17 4.688 0 +0
2020-04-20 2020-04-16 4.625 0 +0
2020-04-17 2020-04-15 4.688 0 +0
2020-04-16 2020-04-14 4.720 0 +0
2020-04-15 2020-04-09 4.704 0 +0
2020-04-14 2020-04-08 4.673 0 +0
2020-04-09 2020-04-07 4.736 0 +0
2020-04-08 2020-04-06 4.673 0 +0
2020-04-07 2020-04-03 4.610 0 +0
2020-04-06 2020-04-02 4.641 0 +0
2020-04-03 2020-04-01 4.625 0 +0
2020-04-02 2020-03-31 4.673 0 +0
2020-04-01 2020-03-30 4.562 0 +0
2020-03-31 2020-03-27 4.610 0 +0
2020-03-30 2020-03-26 4.594 0 +0
2020-03-27 2020-03-25 4.625 0 +0
2020-03-26 2020-03-24 4.531 0 +0
2020-03-25 2020-03-23 4.374 0 +0
2020-03-24 2020-03-20 4.578 0 +0
2020-03-23 2020-03-19 4.295 0 +0
2020-03-20 2020-03-18 4.437 0 +0
2020-03-19 2020-03-17 4.578 0 +0
2020-03-18 2020-03-16 4.547 0 +0
2020-03-17 2020-03-13 4.704 0 +0
2020-03-16 2020-03-12 4.720 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.830 0 +0
2020-03-11 2020-03-09 4.736 0 +0
2020-03-10 2020-03-06 4.861 0 +0
2020-03-09 2020-03-05 4.940 0 +0
2020-03-06 2020-03-04 4.909 0 +0
2020-03-05 2020-03-03 4.893 0 +0
2020-03-04 2020-03-02 4.893 0 +0
2020-03-03 2020-02-28 4.846 0 +0
2020-03-02 2020-02-27 4.971 0 +0
2020-02-28 2020-02-26 4.893 0 +0
2020-02-27 2020-02-25 4.909 0 +0
2020-02-26 2020-02-24 4.940 0 +0
2020-02-25 2020-02-21 5.019 0 +0
2020-02-24 2020-02-20 5.066 0 +0
2020-02-21 2020-02-19 5.066 0 +0
2020-02-20 2020-02-18 5.034 0 +0
2020-02-19 2020-02-17 5.082 0 +0
2020-02-18 2020-02-14 5.066 0 +0
2020-02-17 2020-02-13 5.019 0 +0
2020-02-14 2020-02-12 5.019 0 +0
2020-02-13 2020-02-11 4.987 0 +0
2020-02-12 2020-02-10 4.909 0 +0
2020-02-11 2020-02-07 4.924 0 +0
2020-02-10 2020-02-06 4.940 0 +0
2020-02-07 2020-02-05 4.830 0 +0
2020-02-06 2020-02-04 4.814 0 +0
2020-02-05 2020-02-03 4.783 0 +0
2020-02-04 2020-01-31 4.767 0 +0
2020-02-03 2020-01-30 4.767 0 +0
2020-01-31 2020-01-29 4.877 0 +0
2020-01-30 2020-01-24 5.034 0 +0
2020-01-29 2020-01-22 5.113 0 +0
2020-01-23 2020-01-21 5.066 0 +0
2020-01-22 2020-01-20 5.192 0 +0
2020-01-21 2020-01-17 5.192 0 +0
2020-01-20 2020-01-16 5.192 0 +0
2020-01-17 2020-01-15 5.207 0 +0
2020-01-16 2020-01-14 5.223 0 +0
2020-01-15 2020-01-13 5.239 0 +0
2020-01-14 2020-01-10 5.160 0 +0
2020-01-13 2020-01-09 5.145 0 +0
2020-01-10 2020-01-08 5.066 0 +0
2020-01-09 2020-01-07 5.160 0 +0
2020-01-08 2020-01-06 5.176 0 +0
2020-01-07 2020-01-03 5.286 0 +0
2020-01-06 2020-01-02 5.302 0 +0
2020-01-03 2019-12-31 5.239 0 +0
2020-01-02 2019-12-27 5.270 0 +0
2019-12-30 2019-12-24 5.239 0 +0
2019-12-27 2019-12-20 5.207 0 +0
2019-12-23 2019-12-19 5.192 0 +0
2019-12-20 2019-12-18 5.192 0 +0
2019-12-19 2019-12-17 5.176 0 +0
2019-12-18 2019-12-16 5.097 0 +0
2019-12-17 2019-12-13 5.129 0 +0
2019-12-16 2019-12-12 5.034 0 +0
2019-12-13 2019-12-11 5.003 0 +0
2019-12-12 2019-12-10 4.940 0 +0
2019-12-11 2019-12-09 4.956 0 +0
2019-12-10 2019-12-06 4.956 0 +0
2019-12-09 2019-12-05 4.893 0 +0
2019-12-06 2019-12-04 4.877 0 +0
2019-12-05 2019-12-03 4.893 0 +0
2019-12-04 2019-12-02 4.924 0 +0
2019-12-03 2019-11-29 4.940 0 +0
2019-12-02 2019-11-28 5.050 0 +0
2019-11-29 2019-11-27 5.082 0 +0
2019-11-28 2019-11-26 5.066 0 +0
2019-11-27 2019-11-25 5.050 0 +0
2019-11-26 2019-11-22 5.034 0 +0
2019-11-25 2019-11-21 4.987 0 +0
2019-11-22 2019-11-20 5.082 0 +0
2019-11-21 2019-11-19 5.113 0 +0
2019-11-20 2019-11-18 5.019 0 +0
2019-11-19 2019-11-15 4.971 0 +0
2019-11-18 2019-11-14 4.971 0 +0
2019-11-15 2019-11-13 4.987 0 +0
2019-11-14 2019-11-12 5.082 0 +0
2019-11-13 2019-11-11 5.082 0 +0
2019-11-12 2019-11-08 5.207 0 +0
2019-11-11 2019-11-07 5.239 0 +0
2019-11-08 2019-11-06 5.192 0 +0
2019-11-07 2019-11-05 5.223 0 +0
2019-11-06 2019-11-04 5.207 0 +0
2019-11-05 2019-11-01 5.113 0 +0
2019-11-04 2019-10-31 5.050 0 +0
2019-11-01 2019-10-30 5.066 0 +0
2019-10-31 2019-10-29 5.097 0 +0
2019-10-30 2019-10-28 5.113 0 +0
2019-10-29 2019-10-25 5.050 0 +0
2019-10-28 2019-10-24 5.066 0 +0
2019-10-25 2019-10-23 5.003 0 +0
2019-10-24 2019-10-22 5.019 0 +0
2019-10-23 2019-10-21 5.003 0 +0
2019-10-22 2019-10-18 4.987 0 +0
2019-10-21 2019-10-17 5.019 0 +0
2019-10-18 2019-10-16 5.003 0 +0
2019-10-17 2019-10-15 4.956 0 +0
2019-10-16 2019-10-14 4.971 0 +0
2019-10-15 2019-10-11 4.940 0 +0
2019-10-14 2019-10-10 4.830 0 +0
2019-10-11 2019-10-09 4.830 0 +0
2019-10-10 2019-10-08 4.814 0 +0
2019-10-09 2019-10-04 4.814 0 +0
2019-10-08 2019-10-03 4.846 0 +0
2019-10-04 2019-10-02 4.846 0 +0
2019-10-03 2019-09-30 4.846 0 +0
2019-10-02 2019-09-27 4.798 0 +0
2019-09-30 2019-09-26 4.846 0 +0
2019-09-27 2019-09-25 4.830 0 +0
2019-09-26 2019-09-24 4.861 0 +0
2019-09-25 2019-09-23 4.893 0 +0
2019-09-24 2019-09-20 4.893 0 +0
2019-09-23 2019-09-19 4.893 0 +0
2019-09-20 2019-09-18 4.924 0 +0
2019-09-19 2019-09-17 4.956 0 +0
2019-09-18 2019-09-16 5.003 0 +0
2019-09-17 2019-09-13 5.034 0 +0
2019-09-16 2019-09-12 4.971 0 +0
2019-09-13 2019-09-11 4.987 0 +0
2019-09-12 2019-09-10 4.877 0 +0
2019-09-11 2019-09-09 4.861 0 +0
2019-09-10 2019-09-06 4.861 0 +0
2019-09-09 2019-09-05 4.846 0 +0
2019-09-06 2019-09-04 4.783 0 +0
2019-09-05 2019-09-03 4.688 0 +0
2019-09-04 2019-09-02 4.720 0 +0
2019-09-03 2019-08-30 4.704 0 +0
2019-09-02 2019-08-29 4.657 0 +0
2019-08-30 2019-08-28 4.657 0 +0
2019-08-29 2019-08-27 4.641 0 +0
2019-08-28 2019-08-26 4.657 0 +0
2019-08-27 2019-08-23 4.704 0 +0
2019-08-26 2019-08-22 4.704 0 +0
2019-08-23 2019-08-21 4.736 0 +0
2019-08-22 2019-08-20 4.736 0 +0
2019-08-21 2019-08-19 4.751 0 +0
2019-08-20 2019-08-16 4.704 0 +0
2019-08-19 2019-08-15 4.704 0 +0
2019-08-16 2019-08-14 4.688 0 +0
2019-08-15 2019-08-13 4.673 0 +0
2019-08-14 2019-08-12 4.720 0 +0
2019-08-13 2019-08-09 4.736 0 +0
2019-08-12 2019-08-08 4.751 0 +0
2019-08-09 2019-08-07 4.751 0 +0
2019-08-08 2019-08-06 4.751 0 +0
2019-08-07 2019-08-05 4.798 0 +0
2019-08-06 2019-08-02 4.924 0 +0
2019-08-05 2019-08-01 5.003 0 +0
2019-08-02 2019-07-31 5.034 0 +0
2019-08-01 2019-07-30 5.082 0 +0
2019-07-31 2019-07-29 5.066 0 +0
2019-07-30 2019-07-26 5.129 0 +0
2019-07-29 2019-07-25 5.160 0 +0
2019-07-26 2019-07-24 5.145 0 +0
2019-07-25 2019-07-23 5.129 0 +0
2019-07-24 2019-07-22 5.129 0 +0
2019-07-23 2019-07-19 5.176 0 +0
2019-07-22 2019-07-18 5.129 0 +0
2019-07-19 2019-07-17 5.129 0 +0
2019-07-18 2019-07-16 5.145 0 +0
2019-07-17 2019-07-15 5.129 0 +0
2019-07-16 2019-07-12 5.129 0 +0
2019-07-15 2019-07-11 5.113 0 +0
2019-07-12 2019-07-10 5.097 0 +0
2019-07-11 2019-07-09 5.082 0 +0
2019-07-10 2019-07-08 5.113 0 +0
2019-07-09 2019-07-05 5.160 0 +0
2019-07-08 2019-07-04 5.192 0 +0
2019-07-05 2019-07-03 5.192 0 +0
2019-07-04 2019-07-02 5.207 0 +0
2019-07-03 2019-06-28 5.192 0 +0
2019-07-02 2019-06-27 5.176 0 -10,670,057
2019-06-28 2019-06-26 5.113 10,670,057 +63,562 0.02% 54,556,950
2019-06-27 2019-06-25 5.082 10,606,495 +127,125 0.02% 53,898,217
2019-06-26 2019-06-24 5.145 10,479,370 -118,862 0.02% 53,911,686
2019-06-24 2019-06-20 5.160 10,598,232 -387,094 0.02% 54,689,915
2019-06-18 2019-06-14 5.034 10,985,326 +6,356 0.02% 55,304,811
2019-06-17 2019-06-13 5.066 10,978,970 +127,125 0.02% 55,618,267
2019-06-14 2019-06-12 5.066 10,851,845 +127,124 0.02% 54,974,266
2019-06-13 2019-06-11 5.129 10,724,721 -889,873 0.02% 55,005,180
2019-06-12 2019-06-10 5.097 11,614,594 +1,272 0.02% 59,203,724
2019-06-10 2019-06-05 5.034 11,613,322 +63,562 0.02% 58,466,411
2019-06-06 2019-06-04 5.050 11,549,760 +6,356 0.02% 58,328,120
2019-06-04 2019-05-31 5.113 11,543,404 +636 0.02% 59,022,451
2019-06-03 2019-05-30 5.113 11,542,768 +870,804 0.02% 59,019,199
2019-05-30 2019-05-28 5.113 10,671,964 +2,543 0.02% 54,566,701
2019-05-28 2019-05-24 5.176 10,669,421 +19,704 0.02% 55,225,129
2019-05-27 2019-05-23 5.223 10,649,717 +69,919 0.02% 55,625,783
2019-05-24 2019-05-22 5.985 10,579,798 +6,356 0.02% 63,316,965
2019-05-23 2019-05-21 5.951 10,573,442 +646,599 0.02% 62,925,412
2019-05-22 2019-05-20 5.868 9,926,843 +17,946 0.02% 58,247,589
2019-05-21 2019-05-17 5.834 9,908,897 +19,142 0.02% 57,810,993
2019-05-20 2019-05-16 5.851 9,889,755 +66,998 0.02% 57,864,641
2019-05-17 2019-05-15 5.834 9,822,757 +11,964 0.02% 57,308,430
2019-05-16 2019-05-14 5.801 9,810,793 +49,650 0.02% 56,910,614
2019-05-15 2019-05-10 5.868 9,761,143 +394,806 0.02% 57,275,314
2019-05-14 2019-05-09 5.868 9,366,337 +35,891 0.02% 54,958,716
2019-05-10 2019-05-08 6.018 9,330,446 +41,874 0.02% 56,151,917
2019-05-09 2019-05-07 6.102 9,288,572 +27,517 0.02% 56,676,301
2019-05-08 2019-05-06 6.169 9,261,055 +69,988 0.02% 57,127,670
2019-05-06 2019-05-02 6.269 9,191,067 +598 0.02% 57,617,828
2019-04-30 2019-04-26 6.235 9,190,469 -658 0.02% 57,306,804
2019-04-26 2019-04-24 6.252 9,191,127 +29,910 0.02% 57,464,556
2019-04-25 2019-04-23 6.302 9,161,217 +122,629 0.02% 57,736,999
2019-04-24 2019-04-18 6.369 9,038,588 +83,747 0.02% 57,568,545
2019-04-23 2019-04-17 6.386 8,954,841 +89,729 0.02% 57,184,842
2019-04-18 2019-04-16 6.369 8,865,112 -11,964 0.02% 56,463,642
2019-04-17 2019-04-15 6.202 8,877,076 -16,151 0.02% 55,055,858
2019-04-16 2019-04-12 6.219 8,893,227 +3,589 0.02% 55,304,695
2019-04-12 2019-04-10 6.269 8,889,638 -16,809 0.02% 55,728,202
2019-04-11 2019-04-09 6.319 8,906,447 -10,768 0.02% 56,280,244
2019-04-10 2019-04-08 6.302 8,917,215 -119 0.02% 56,199,218
2019-04-09 2019-04-04 6.269 8,917,334 +24,346 0.02% 55,901,825
2019-04-08 2019-04-03 6.269 8,892,988 -17,946 0.02% 55,749,202
2019-04-03 2019-04-01 6.169 8,910,934 -8,973 0.02% 54,967,917
2019-04-02 2019-03-29 5.951 8,919,907 +59,820 0.02% 53,084,778
2019-04-01 2019-03-28 6.001 8,860,087 +1,794 0.02% 53,173,117
2019-03-26 2019-03-22 6.118 8,858,293 +11,964 0.02% 54,198,942
2019-03-25 2019-03-21 6.118 8,846,329 -442,662 0.02% 54,125,741
2019-03-22 2019-03-20 6.152 9,288,991 -4,785 0.02% 57,144,712
2019-03-20 2019-03-18 6.202 9,293,776 +4,785 0.02% 57,640,242
2019-03-19 2019-03-15 6.152 9,288,991 -1,794 0.02% 57,144,712
2019-03-15 2019-03-13 6.118 9,290,785 +2,991 0.02% 56,845,119
2019-03-14 2019-03-12 6.185 9,287,794 -1,197 0.02% 57,447,877
2019-03-13 2019-03-11 6.085 9,288,991 -17,946 0.02% 56,523,574
2019-03-12 2019-03-08 6.035 9,306,937 -598 0.02% 56,166,021
2019-03-08 2019-03-06 6.235 9,307,535 +6,281 0.02% 58,036,765
2019-03-07 2019-03-05 6.235 9,301,254 +32,303 0.02% 57,997,600
2019-03-06 2019-03-04 6.219 9,268,951 +297,301 0.02% 57,641,226
2019-03-04 2019-02-28 6.118 8,971,650 +59,819 0.02% 54,892,510
2019-02-28 2019-02-26 6.219 8,911,831 -11,366 0.02% 55,420,389
2019-02-27 2019-02-25 6.252 8,923,197 -18,544 0.02% 55,789,410
2019-02-26 2019-02-22 6.035 8,941,741 -658 0.02% 53,962,116
2019-02-22 2019-02-20 6.018 8,942,399 -29,909 0.02% 53,816,597
2019-02-20 2019-02-18 5.985 8,972,308 -658 0.02% 53,696,612
2019-02-18 2019-02-14 6.035 8,972,966 +8,973 0.02% 54,150,555
2019-02-08 2019-01-31 6.052 8,963,993 +17,945 0.02% 54,246,255
2019-02-01 2019-01-30 6.018 8,946,048 +1,316 0.02% 53,838,557
2019-01-31 2019-01-29 6.018 8,944,732 -89,728 0.02% 53,830,637
2019-01-29 2019-01-25 6.001 9,034,460 -11,964 0.02% 54,219,603
2019-01-28 2019-01-24 5.851 9,046,424 -9,152 0.02% 52,930,338
2019-01-23 2019-01-21 5.868 9,055,576 -11,964 0.02% 53,135,269
2019-01-21 2019-01-17 5.767 9,067,540 -17,946 0.02% 52,295,974
2019-01-18 2019-01-16 5.751 9,085,486 +89,729 0.02% 52,247,593
2019-01-17 2019-01-15 5.734 8,995,757 +71,783 0.02% 51,581,209
2019-01-16 2019-01-14 5.650 8,923,974 +17,945 0.02% 50,423,697
2019-01-15 2019-01-11 5.717 8,906,029 -17,945 0.02% 50,917,831
2019-01-14 2019-01-10 5.717 8,923,974 +20,936 0.02% 51,020,427
2019-01-11 2019-01-09 5.717 8,903,038 -37,865 0.02% 50,900,731
2019-01-09 2019-01-07 5.650 8,940,903 -11,964 0.02% 50,519,352
2019-01-08 2019-01-04 5.634 8,952,867 -6,281 0.02% 50,437,287
2019-01-07 2019-01-03 5.567 8,959,148 +1,795 0.02% 49,873,590
2019-01-02 2018-12-27 5.567 8,957,353 -1,197 0.02% 49,863,597
2018-12-21 2018-12-19 5.533 8,958,550 -11,964 0.02% 49,570,740
2018-12-20 2018-12-18 5.500 8,970,514 +18,544 0.02% 49,337,020
2018-12-18 2018-12-14 5.533 8,951,970 +23,928 0.02% 49,534,330
2018-12-14 2018-12-12 5.533 8,928,042 +11,964 0.02% 49,401,929
2018-12-11 2018-12-07 5.533 8,916,078 +17,946 0.02% 49,335,728
2018-12-10 2018-12-06 5.634 8,898,132 +17,945 0.02% 50,128,929
2018-12-04 2018-11-30 5.717 8,880,187 +5,982 0.02% 50,770,086
2018-12-03 2018-11-29 5.734 8,874,205 -11,964 0.02% 50,884,236
2018-11-28 2018-11-26 5.717 8,886,169 -9,571 0.02% 50,804,287
2018-11-27 2018-11-23 5.634 8,895,740 -10,169 0.02% 50,115,454
2018-11-22 2018-11-20 5.617 8,905,909 -5,384 0.02% 50,023,862
2018-11-20 2018-11-16 5.634 8,911,293 +5,384 0.02% 50,203,074
2018-11-13 2018-11-09 5.600 8,905,909 +17,946 0.02% 49,874,981
2018-11-12 2018-11-08 5.751 8,887,963 -40,079 0.02% 51,111,705
2018-11-07 2018-11-05 5.701 8,928,042 +29,910 0.02% 50,894,434
2018-11-06 2018-11-02 5.784 8,898,132 -49,650 0.02% 51,467,684
2018-10-26 2018-10-24 5.466 8,947,782 -1,316 0.02% 48,912,835
2018-10-24 2018-10-22 5.583 8,949,098 +5,982 0.02% 49,967,246
2018-10-23 2018-10-19 5.483 8,943,116 -29,910 0.02% 49,036,831
2018-10-19 2018-10-16 5.433 8,973,026 -1,196 0.02% 48,750,825
2018-10-18 2018-10-15 5.433 8,974,222 -599 0.02% 48,757,323
2018-10-16 2018-10-12 5.533 8,974,821 -49,650 0.02% 49,660,773
2018-10-15 2018-10-11 5.466 9,024,471 +5,982 0.02% 49,332,053
2018-10-10 2018-10-08 5.533 9,018,489 -9,032 0.02% 49,902,403
2018-10-09 2018-10-05 5.567 9,027,521 +17,945 0.02% 50,254,207
2018-10-08 2018-10-04 5.567 9,009,576 +31,705 0.02% 50,154,311
2018-09-28 2018-09-26 5.834 8,977,871 -1,795 0.02% 52,379,153
2018-09-26 2018-09-21 5.884 8,979,666 -5,982 0.02% 52,839,966
2018-09-21 2018-09-19 5.717 8,985,648 -11,964 0.02% 51,373,031
2018-09-18 2018-09-14 5.701 8,997,612 -11,964 0.02% 51,291,019
2018-09-13 2018-09-11 5.617 9,009,576 -5,981 0.02% 50,606,152
2018-09-11 2018-09-07 5.734 9,015,557 +5,981 0.02% 51,694,742
2018-09-10 2018-09-06 5.751 9,009,576 +11,964 0.02% 51,811,060
2018-09-07 2018-09-05 5.801 8,997,612 +17,946 0.02% 52,193,500
2018-09-06 2018-09-04 5.901 8,979,666 -5,982 0.02% 52,990,080
2018-09-03 2018-08-30 5.968 8,985,648 +11,964 0.02% 53,626,234
2018-08-31 2018-08-29 6.035 8,973,684 -1,196 0.02% 54,154,888
2018-08-30 2018-08-28 6.068 8,974,880 +5,981 0.02% 54,462,172
2018-08-29 2018-08-27 6.018 8,968,899 -28,713 0.02% 53,976,077
2018-08-28 2018-08-24 5.918 8,997,612 -46,718 0.02% 53,246,395
2018-08-27 2018-08-23 5.935 9,044,330 +598 0.02% 53,674,059
2018-08-24 2018-08-22 5.985 9,043,732 +1,196 0.02% 54,124,064
2018-08-23 2018-08-21 5.951 9,042,536 -1,196 0.02% 53,814,577
2018-08-15 2018-08-13 5.951 9,043,732 -5,982 0.02% 53,821,695
2018-08-14 2018-08-10 6.052 9,049,714 +5,982 0.02% 54,765,002
2018-08-13 2018-08-09 6.102 9,043,732 -238,978 0.02% 55,182,355
2018-08-08 2018-08-06 6.035 9,282,710 -4,785 0.02% 56,019,815
2018-08-06 2018-08-02 6.035 9,287,495 +5,982 0.02% 56,048,692
2018-08-01 2018-07-30 6.185 9,281,513 -1,795 0.02% 57,409,027
2018-07-31 2018-07-27 6.169 9,283,308 +5,982 0.02% 57,264,940
2018-07-30 2018-07-26 6.169 9,277,326 -5,982 0.02% 57,228,040
2018-07-27 2018-07-25 6.169 9,283,308 +598 0.02% 57,264,940
2018-07-26 2018-07-24 6.152 9,282,710 +10,768 0.02% 57,106,072
2018-07-24 2018-07-20 6.035 9,271,942 -2,991 0.02% 55,954,832
2018-07-20 2018-07-18 5.985 9,274,933 +31,106 0.02% 55,507,733
2018-07-19 2018-07-17 5.985 9,243,827 -59,999 0.02% 55,321,573
2018-07-18 2018-07-16 6.052 9,303,826 +13,160 0.02% 56,302,779
2018-07-17 2018-07-13 6.068 9,290,666 +5,982 0.02% 56,378,453
2018-07-16 2018-07-12 6.118 9,284,684 +8,973 0.02% 56,807,790
2018-07-13 2018-07-11 6.085 9,275,711 +8,973 0.02% 56,442,765
2018-07-12 2018-07-10 6.202 9,266,738 +598 0.02% 57,472,552
2018-07-11 2018-07-09 6.169 9,266,140 +29,910 0.02% 57,159,038
2018-07-09 2018-07-05 6.152 9,236,230 +35,891 0.02% 56,820,133
2018-07-06 2018-07-04 6.827 9,200,339 +9,571 0.02% 62,810,286
2018-07-05 2018-07-03 6.792 9,190,768 +556,310 0.02% 62,419,842
2018-06-28 2018-06-26 6.827 8,634,458 -14,135 0.02% 58,947,043
2018-06-27 2018-06-25 6.845 8,648,593 +3,393 0.02% 59,196,505
2018-06-26 2018-06-22 6.898 8,645,200 +48,059 0.02% 59,631,988
2018-06-25 2018-06-21 6.933 8,597,141 +5,654 0.02% 59,604,597
2018-06-22 2018-06-20 7.022 8,591,487 +8,481 0.02% 60,325,160
2018-06-21 2018-06-19 7.004 8,583,006 +67,849 0.02% 60,113,808
2018-06-20 2018-06-15 7.251 8,515,157 +565 0.02% 61,747,042
2018-06-19 2018-06-14 7.269 8,514,592 +49,191 0.02% 61,893,537
2018-06-15 2018-06-13 7.304 8,465,401 +62,194 0.02% 61,835,407
2018-06-11 2018-06-07 7.517 8,403,207 -56,540 0.02% 63,164,583
2018-06-08 2018-06-06 7.411 8,459,747 -21,486 0.02% 62,691,843
2018-06-05 2018-06-01 7.304 8,481,233 -39,578 0.02% 61,951,052
2018-06-04 2018-05-31 7.251 8,520,811 +16,962 0.02% 61,788,041
2018-06-01 2018-05-30 7.181 8,503,849 +45,233 0.02% 61,063,432
2018-05-31 2018-05-29 7.304 8,458,616 -380,519 0.02% 61,785,846
2018-05-30 2018-05-28 7.375 8,839,135 -20,354 0.02% 65,190,672
2018-05-28 2018-05-24 7.358 8,859,489 +378,822 0.02% 65,184,095
2018-05-24 2018-05-21 7.481 8,480,667 -2,827 0.02% 63,446,843
2018-05-21 2018-05-17 7.428 8,483,494 +28,270 0.02% 63,017,865
2018-05-16 2018-05-14 7.587 8,455,224 -367,514 0.02% 64,153,750
2018-05-15 2018-05-11 7.481 8,822,738 -16,962 0.02% 66,005,996
2018-05-10 2018-05-08 7.340 8,839,700 -1,131 0.02% 64,882,154
2018-05-08 2018-05-04 7.304 8,840,831 +310,973 0.02% 64,577,731
2018-05-07 2018-05-03 7.375 8,529,858 +34,490 0.02% 62,909,683
2018-05-03 2018-04-30 7.605 8,495,368 -390,130 0.02% 64,608,594
2018-05-02 2018-04-27 7.428 8,885,498 -16,962 0.02% 66,004,068
2018-04-27 2018-04-25 7.375 8,902,460 +4,523 0.02% 65,657,709
2018-04-25 2018-04-23 7.304 8,897,937 +44,667 0.02% 64,994,861
2018-04-24 2018-04-20 7.375 8,853,270 +2,827 0.02% 65,294,921
2018-04-23 2018-04-19 7.464 8,850,443 -41,896 0.02% 66,056,734
2018-04-20 2018-04-18 7.340 8,892,339 -2,432 0.02% 65,268,517
2018-04-19 2018-04-17 7.287 8,894,771 +13,005 0.02% 64,814,418
2018-04-18 2018-04-16 7.340 8,881,766 +62,194 0.02% 65,190,913
2018-04-13 2018-04-11 7.499 8,819,572 +4,524 0.02% 66,138,297
2018-04-12 2018-04-10 7.517 8,815,048 -39,579 0.02% 66,260,277
2018-04-11 2018-04-09 7.411 8,854,627 +32,228 0.02% 65,618,143
2018-04-10 2018-04-06 7.340 8,822,399 -2,827 0.02% 64,755,167
2018-04-04 2018-03-29 7.464 8,825,226 +5,654 0.02% 65,868,523
2018-03-29 2018-03-27 7.605 8,819,572 +566 0.02% 67,074,216
2018-03-28 2018-03-26 7.481 8,819,006 +67,849 0.02% 65,978,076
2018-03-27 2018-03-23 7.464 8,751,157 -1,075 0.02% 65,315,697
2018-03-22 2018-03-20 7.623 8,752,232 -4,240 0.02% 66,716,880
2018-03-21 2018-03-19 7.729 8,756,472 -12,439 0.02% 67,678,424
2018-03-20 2018-03-16 7.782 8,768,911 -2,262 0.02% 68,239,836
2018-03-19 2018-03-15 7.800 8,771,173 +14,135 0.02% 68,412,570
2018-03-16 2018-03-14 7.853 8,757,038 +15,266 0.02% 68,766,963
2018-03-15 2018-03-13 7.853 8,741,772 -1,701,872 0.02% 68,647,082
2018-03-14 2018-03-12 7.711 10,443,644 -559,751 0.02% 80,533,799
2018-03-13 2018-03-09 7.499 11,003,395 -1,125,158 0.02% 82,514,866
2018-03-12 2018-03-08 7.481 12,128,553 -56,541 0.03% 90,737,957
2018-03-09 2018-03-07 7.428 12,185,094 +9,047 0.03% 90,514,428
2018-03-08 2018-03-06 7.517 12,176,047 -27,646 0.03% 91,523,977
2018-03-07 2018-03-05 7.322 12,203,693 +5,088 0.03% 89,357,550
2018-03-06 2018-03-02 7.428 12,198,605 +1,146,078 0.03% 90,614,792
2018-03-02 2018-02-28 7.552 11,052,527 +2,278,586 0.02% 83,469,747
2018-03-01 2018-02-27 7.729 8,773,941 +5,654 0.02% 67,813,441
2018-02-28 2018-02-26 7.924 8,768,287 +5,654 0.02% 69,475,616
2018-02-27 2018-02-23 7.835 8,762,633 -16,962 0.02% 68,655,919
2018-02-26 2018-02-22 7.676 8,779,595 -5,654 0.02% 67,391,303
2018-02-23 2018-02-21 7.817 8,785,249 -22,616 0.02% 68,677,738
2018-02-21 2018-02-15 7.782 8,807,865 +2,827 0.02% 68,542,977
2018-02-20 2018-02-13 7.499 8,805,038 -45,233 0.02% 66,029,306
2018-02-14 2018-02-12 7.375 8,850,271 -34,603 0.02% 65,272,803
2018-02-13 2018-02-09 7.375 8,884,874 +481,161 0.02% 65,528,008
2018-02-12 2018-02-08 7.570 8,403,713 +66,718 0.02% 63,614,280
2018-02-09 2018-02-07 7.605 8,336,995 +6,219 0.02% 63,404,143
2018-02-08 2018-02-06 7.729 8,330,776 +594,807 0.02% 64,388,237
2018-02-07 2018-02-05 8.224 7,735,969 +19,789 0.02% 63,621,999
2018-02-06 2018-02-02 8.242 7,716,180 -5,654 0.02% 63,595,722
2018-02-05 2018-02-01 8.277 7,721,834 +10,178 0.02% 63,915,465
2018-02-02 2018-01-31 8.330 7,711,656 +87,072 0.02% 64,240,394
2018-02-01 2018-01-30 8.189 7,624,584 -5,654 0.02% 62,436,246
2018-01-31 2018-01-29 8.489 7,630,238 -81,872 0.02% 64,776,721
2018-01-30 2018-01-26 8.489 7,712,110 -3,432,014 0.02% 65,471,771
2018-01-29 2018-01-25 8.118 11,144,124 -24,313 0.02% 90,468,681
2018-01-26 2018-01-24 8.313 11,168,437 +303,001 0.02% 92,838,881
2018-01-25 2018-01-23 8.065 10,865,436 -5,654 0.02% 87,629,763
2018-01-24 2018-01-22 7.782 10,871,090 -58,237 0.02% 84,599,034
2018-01-23 2018-01-19 7.835 10,929,327 +745,205 0.02% 85,632,137
2018-01-22 2018-01-18 7.800 10,184,122 -465,894 0.02% 79,433,157
2018-01-19 2018-01-17 7.623 10,650,016 +493,597 0.02% 81,183,387
2018-01-18 2018-01-16 7.499 10,156,419 -29,175 0.02% 76,163,362
2018-01-17 2018-01-15 7.251 10,185,594 -11,308 0.02% 73,860,094
2018-01-16 2018-01-12 7.269 10,196,902 -33,924 0.02% 74,122,440
2018-01-15 2018-01-11 7.181 10,230,826 +67,848 0.02% 73,464,304
2018-01-12 2018-01-10 7.110 10,162,978 -107,427 0.02% 72,258,123
2018-01-11 2018-01-09 7.057 10,270,405 +14,701 0.02% 72,476,983
2018-01-10 2018-01-08 7.057 10,255,704 -118,170 0.02% 72,373,239
2018-01-09 2018-01-05 7.110 10,373,874 -129,422 0.02% 73,757,580
2018-01-08 2018-01-04 7.057 10,503,296 -18,093 0.02% 74,120,466
2018-01-05 2018-01-03 7.004 10,521,389 -39,578 0.02% 73,689,889
2018-01-04 2018-01-02 6.933 10,560,967 -62,195 0.02% 73,219,944
2018-01-03 2017-12-29 6.792 10,623,162 -543,920 0.02% 72,148,062
2018-01-02 2017-12-28 6.739 11,167,082 +11,308 0.02% 75,249,621
2017-12-29 2017-12-27 6.739 11,155,774 +5,654 0.02% 75,173,422
2017-12-21 2017-12-19 6.721 11,150,120 -12,439 0.02% 74,938,117
2017-12-18 2017-12-14 6.756 11,162,559 +11,308 0.02% 75,416,569
2017-12-15 2017-12-13 6.756 11,151,251 +56,541 0.02% 75,340,169
2017-12-14 2017-12-12 6.579 11,094,710 -29,401 0.02% 72,995,911
2017-12-13 2017-12-11 6.650 11,124,111 -6,220 0.02% 73,976,333
2017-12-12 2017-12-08 6.650 11,130,331 -5,654 0.02% 74,017,696
2017-12-11 2017-12-07 6.632 11,135,985 -18,659 0.02% 73,858,340
2017-12-08 2017-12-06 6.632 11,154,644 +638,909 0.02% 73,982,094
2017-12-07 2017-12-05 6.756 10,515,735 -84,811 0.02% 71,046,491
2017-12-06 2017-12-04 6.756 10,600,546 -547,878 0.02% 71,619,492
2017-12-04 2017-11-30 6.703 11,148,424 +13,570 0.02% 74,729,543
2017-12-01 2017-11-29 6.721 11,134,854 +56,541 0.02% 74,835,517
2017-11-30 2017-11-28 6.739 11,078,313 +537,135 0.02% 74,651,450
2017-11-29 2017-11-27 6.792 10,541,178 -45,232 0.02% 71,591,261
2017-11-28 2017-11-24 6.827 10,586,410 -1,163,040 0.02% 72,272,929
2017-11-27 2017-11-23 6.756 11,749,450 +555,228 0.02% 79,381,726
2017-11-24 2017-11-22 6.845 11,194,222 -4,523 0.02% 76,620,418
2017-11-23 2017-11-21 6.756 11,198,745 +644,563 0.02% 75,661,049
2017-11-22 2017-11-20 6.632 10,554,182 +16,962 0.02% 69,999,588
2017-11-21 2017-11-17 6.685 10,537,220 -5,654 0.02% 70,446,186
2017-11-20 2017-11-16 6.668 10,542,874 +39,578 0.02% 70,297,520
2017-11-17 2017-11-15 6.685 10,503,296 +84,811 0.02% 70,219,388
2017-11-16 2017-11-14 6.739 10,418,485 +11,308 0.02% 70,205,184
2017-11-15 2017-11-13 6.774 10,407,177 -47,324 0.02% 70,497,116
2017-11-13 2017-11-09 6.827 10,454,501 +11,308 0.02% 71,372,392
2017-11-10 2017-11-08 6.774 10,443,193 +16,962 0.02% 70,741,085
2017-11-09 2017-11-07 6.774 10,426,231 +11,308 0.02% 70,626,186
2017-11-08 2017-11-06 6.756 10,414,923 +16,963 0.02% 70,365,384
2017-11-07 2017-11-03 6.792 10,397,960 +56,540 0.02% 70,618,584
2017-11-06 2017-11-02 6.809 10,341,420 +28,270 0.02% 70,417,491
2017-11-03 2017-11-01 6.845 10,313,150 -250,474 0.02% 70,589,798
2017-11-02 2017-10-31 6.880 10,563,624 +62,194 0.02% 72,677,867
2017-10-31 2017-10-27 7.181 10,501,430 +7,351 0.02% 75,407,426
2017-10-30 2017-10-26 6.968 10,494,079 +28,270 0.02% 73,127,410
2017-10-27 2017-10-25 7.039 10,465,809 +16,962 0.02% 73,670,822
2017-10-23 2017-10-19 7.057 10,448,847 +5,654 0.02% 73,736,226
2017-10-19 2017-10-17 7.234 10,443,193 -44,667 0.02% 75,543,352
2017-10-18 2017-10-16 7.251 10,487,860 -22,278 0.02% 76,051,954
2017-10-13 2017-10-11 7.181 10,510,138 +187,319 0.02% 75,469,955
2017-10-12 2017-10-10 7.163 10,322,819 +5,654 0.02% 73,942,303
2017-10-11 2017-10-09 7.145 10,317,165 +511 0.02% 73,719,330
2017-10-10 2017-10-06 7.181 10,316,654 -45,232 0.02% 74,080,608
2017-10-09 2017-10-04 7.145 10,361,886 -11,874 0.02% 74,038,875
2017-10-06 2017-10-03 7.145 10,373,760 +19,787 0.02% 74,123,719
2017-10-04 2017-09-29 6.809 10,353,973 +28,270 0.02% 70,502,967
2017-10-03 2017-09-28 6.809 10,325,703 -169,621 0.02% 70,310,469
2017-09-28 2017-09-26 6.915 10,495,324 +66,152 0.02% 72,579,212
2017-09-27 2017-09-25 6.898 10,429,172 +163,968 0.02% 71,937,290
2017-09-22 2017-09-20 7.057 10,265,204 +19,789 0.02% 72,440,280
2017-09-21 2017-09-19 7.039 10,245,415 -327,935 0.02% 72,119,427
2017-09-20 2017-09-18 7.075 10,573,350 -339,244 0.02% 74,801,833
2017-09-19 2017-09-15 7.057 10,912,594 +5,654 0.02% 77,008,831
2017-09-14 2017-09-12 7.181 10,906,940 +1,131 0.02% 78,319,264
2017-09-13 2017-09-11 7.198 10,905,809 -84,811 0.02% 78,504,027
2017-09-12 2017-09-08 7.110 10,990,620 +11,308 0.02% 78,142,605
2017-09-11 2017-09-07 7.075 10,979,312 -208,069 0.02% 77,673,836
2017-09-08 2017-09-06 7.110 11,187,381 +161,140 0.02% 79,541,563
2017-09-07 2017-09-05 7.163 11,026,241 +5,654 0.02% 78,980,912
2017-09-06 2017-09-04 7.145 11,020,587 +5,654 0.02% 78,745,497
2017-09-05 2017-09-01 7.269 11,014,933 -25,443 0.02% 80,068,800
2017-09-04 2017-08-31 7.287 11,040,376 +189,129 0.02% 80,449,013
2017-09-01 2017-08-30 7.304 10,851,247 -417,270 0.02% 79,262,787
2017-08-31 2017-08-29 7.251 11,268,517 +218,247 0.02% 81,712,831
2017-08-30 2017-08-28 7.269 11,050,270 -247,139 0.02% 80,325,669
2017-08-29 2017-08-25 7.216 11,297,409 -768,952 0.02% 81,522,718
2017-08-28 2017-08-24 6.986 12,066,361 -25,444 0.03% 84,297,180
2017-08-25 2017-08-22 6.915 12,091,805 -11,308 0.03% 83,619,493
2017-08-24 2017-08-21 6.827 12,103,113 -16,962 0.03% 82,627,389
2017-08-21 2017-08-17 6.933 12,120,075 +14,135 0.03% 84,029,352
2017-08-18 2017-08-16 6.986 12,105,940 +2,262 0.03% 84,573,684
2017-08-17 2017-08-15 6.898 12,103,678 -16,962 0.03% 83,487,529
2017-08-15 2017-08-11 6.685 12,120,640 -41,275 0.03% 81,032,081
2017-08-14 2017-08-10 6.809 12,161,915 -14,135 0.03% 82,813,727
2017-08-11 2017-08-09 6.951 12,176,050 -26,574 0.03% 84,632,781
2017-08-10 2017-08-08 7.075 12,202,624 +139,429 0.03% 86,328,234
2017-08-09 2017-08-07 7.075 12,063,195 +228,990 0.03% 85,341,835
2017-08-08 2017-08-04 6.986 11,834,205 +418,966 0.03% 82,675,308
2017-08-07 2017-08-03 6.986 11,415,239 -35,621 0.02% 79,748,357
2017-08-04 2017-08-02 6.986 11,450,860 +4,523 0.02% 79,997,210
2017-08-03 2017-08-01 6.933 11,446,337 -33,924 0.02% 79,358,278
2017-08-02 2017-07-31 6.809 11,480,261 +6,785 0.02% 78,172,163
2017-08-01 2017-07-28 6.703 11,473,476 -566 0.02% 76,908,415
2017-07-31 2017-07-27 6.774 11,474,042 -10,742 0.02% 77,723,947
2017-07-28 2017-07-26 6.756 11,484,784 -22,617 0.02% 77,593,588
2017-07-27 2017-07-25 6.650 11,507,401 -22,616 0.02% 76,525,245
2017-07-26 2017-07-24 6.650 11,530,017 +33,925 0.02% 76,675,644
2017-07-21 2017-07-19 6.668 11,496,092 +3,957 0.02% 76,653,364
2017-07-20 2017-07-18 6.650 11,492,135 +45,233 0.02% 76,423,725
2017-07-19 2017-07-17 6.703 11,446,902 -11,308 0.02% 76,730,285
2017-07-18 2017-07-14 6.721 11,458,210 -16,962 0.02% 77,008,739
2017-07-17 2017-07-13 6.721 11,475,172 -79,157 0.02% 77,122,738
2017-07-14 2017-07-12 6.632 11,554,329 -37,317 0.02% 76,632,966
2017-07-13 2017-07-11 6.473 11,591,646 -16,962 0.02% 75,035,336
2017-07-12 2017-07-10 6.349 11,608,608 +22,616 0.02% 73,707,933
2017-07-11 2017-07-07 6.385 11,585,992 +24,313 0.02% 73,974,164
2017-07-10 2017-07-06 6.509 11,561,679 -1,621,585 0.02% 75,250,322
2017-07-07 2017-07-05 7.220 13,183,264 +856,025 0.03% 95,185,147
2017-07-06 2017-07-04 7.164 12,327,239 +1,701,280 0.03% 88,316,338
2017-07-05 2017-07-03 7.202 10,625,959 -22,570 0.02% 76,523,286
2017-07-04 2017-06-30 7.127 10,648,529 +5,374 0.02% 75,893,206
2017-07-03 2017-06-29 7.146 10,643,155 +65,024 0.02% 76,052,960
2017-06-30 2017-06-28 7.108 10,578,131 +853,904 0.02% 75,194,628
2017-06-28 2017-06-26 7.164 9,724,227 +77,921 0.02% 69,667,516
2017-06-27 2017-06-23 7.090 9,646,306 +5,374 0.02% 68,391,246
2017-06-23 2017-06-21 7.053 9,640,932 +1,075 0.02% 67,994,336
2017-06-19 2017-06-15 7.034 9,639,857 +21,495 0.02% 67,807,370
2017-06-16 2017-06-14 7.127 9,618,362 -5,374 0.02% 68,551,096
2017-06-15 2017-06-13 7.127 9,623,736 +10,748 0.02% 68,589,397
2017-06-13 2017-06-09 7.220 9,612,988 +25,257 0.02% 69,407,218
2017-06-12 2017-06-08 7.239 9,587,731 +5,374 0.02% 69,403,273
2017-06-09 2017-06-07 7.239 9,582,357 +16,122 0.02% 69,364,372
2017-06-08 2017-06-06 7.295 9,566,235 +247,197 0.02% 69,781,712
2017-06-07 2017-06-05 7.295 9,319,038 -18,809 0.02% 67,978,513
2017-06-06 2017-06-02 7.369 9,337,847 -10,748 0.02% 68,810,775
2017-06-05 2017-06-01 7.313 9,348,595 +56,426 0.02% 68,368,083
2017-06-02 2017-05-31 7.257 9,292,169 -96,729 0.02% 67,436,685
2017-05-31 2017-05-26 7.239 9,388,898 -53,739 0.02% 67,963,969
2017-05-29 2017-05-25 7.220 9,442,637 +25,365 0.02% 68,177,258
2017-05-26 2017-05-24 7.183 9,417,272 -5,374 0.02% 67,643,633
2017-05-25 2017-05-23 7.183 9,422,646 -19,400 0.02% 67,682,235
2017-05-24 2017-05-22 7.220 9,442,046 +16,122 0.02% 68,172,991
2017-05-22 2017-05-18 7.183 9,425,924 +10,747 0.02% 67,705,780
2017-05-19 2017-05-17 7.257 9,415,177 +322,431 0.02% 68,329,400
2017-05-18 2017-05-16 7.276 9,092,746 -38,691 0.02% 66,158,603
2017-05-17 2017-05-15 7.239 9,131,437 -64,486 0.02% 66,100,271
2017-05-16 2017-05-12 7.071 9,195,923 -32,244 0.02% 65,026,957
2017-05-15 2017-05-11 7.034 9,228,167 -5,373 0.02% 64,911,516
2017-05-12 2017-05-10 7.053 9,233,540 -321,894 0.02% 65,121,134
2017-05-11 2017-05-09 6.960 9,555,434 -171,963 0.02% 66,502,279
2017-05-10 2017-05-08 6.885 9,727,397 -53,739 0.02% 66,975,023
2017-05-09 2017-05-05 6.848 9,781,136 +289,651 0.02% 66,981,000
2017-05-08 2017-05-04 6.922 9,491,485 +17,196 0.02% 65,703,970
2017-05-04 2017-04-28 7.015 9,474,289 -537,385 0.02% 66,466,451
2017-05-02 2017-04-27 7.034 10,011,674 +526,637 0.02% 70,422,755
2017-04-28 2017-04-26 7.053 9,485,037 -10,747 0.02% 66,894,860
2017-04-27 2017-04-25 7.015 9,495,784 -5,374 0.02% 66,617,248
2017-04-25 2017-04-21 6.848 9,501,158 +32,243 0.02% 65,063,717
2017-04-24 2017-04-20 6.792 9,468,915 +5,374 0.02% 64,314,307
2017-04-20 2017-04-18 6.792 9,463,541 +26,869 0.02% 64,277,806
2017-04-13 2017-04-11 6.867 9,436,672 +32,243 0.02% 64,797,722
2017-04-12 2017-04-10 6.941 9,404,429 +26,869 0.02% 65,276,337
2017-04-11 2017-04-07 6.941 9,377,560 +5,374 0.02% 65,089,838
2017-04-07 2017-04-05 7.015 9,372,186 -32,243 0.02% 65,750,152
2017-04-06 2017-04-03 7.071 9,404,429 +39,767 0.02% 66,501,362
2017-04-05 2017-03-31 7.183 9,364,662 +53,738 0.02% 67,265,739
2017-04-03 2017-03-30 7.257 9,310,924 +22,570 0.02% 67,572,797
2017-03-31 2017-03-29 7.313 9,288,354 +47,290 0.02% 67,927,529
2017-03-30 2017-03-28 7.276 9,241,064 -161,215 0.02% 67,237,761
2017-03-29 2017-03-27 7.202 9,402,279 -10,748 0.02% 67,710,903
2017-03-27 2017-03-23 7.332 9,413,027 -37,617 0.02% 69,014,451
2017-03-24 2017-03-22 7.313 9,450,644 +6,449 0.02% 69,114,387
2017-03-21 2017-03-17 7.388 9,444,195 +4,299 0.02% 69,770,199
2017-03-20 2017-03-16 7.443 9,439,896 +5,374 0.02% 70,265,430
2017-03-17 2017-03-15 7.239 9,434,522 +26,869 0.02% 68,294,230
2017-03-16 2017-03-14 7.313 9,407,653 -32,243 0.02% 68,799,986
2017-03-15 2017-03-13 7.257 9,439,896 -21,496 0.02% 68,508,794
2017-03-13 2017-03-09 7.034 9,461,392 +16,122 0.02% 66,552,036
2017-03-10 2017-03-08 7.127 9,445,270 +225,702 0.02% 67,317,451
2017-03-09 2017-03-07 7.108 9,219,568 +108,014 0.02% 65,537,285
2017-03-08 2017-03-06 7.090 9,111,554 +24,558 0.02% 64,599,914
2017-03-07 2017-03-03 7.053 9,086,996 +76,846 0.02% 64,087,607
2017-03-06 2017-03-02 7.183 9,010,150 +21,496 0.02% 64,719,303
2017-03-03 2017-03-01 7.257 8,988,654 +5,374 0.02% 65,233,965
2017-03-01 2017-02-27 7.313 8,983,280 -36,005 0.02% 65,696,464
2017-02-27 2017-02-23 7.518 9,019,285 +191,846 0.02% 67,805,978
2017-02-24 2017-02-22 7.481 8,827,439 -10,747 0.02% 66,035,168
2017-02-23 2017-02-21 7.350 8,838,186 -20,421 0.02% 64,964,297
2017-02-22 2017-02-20 7.462 8,858,607 -9,673 0.02% 66,103,479
2017-02-21 2017-02-17 7.350 8,868,280 +18,809 0.02% 65,185,500
2017-02-20 2017-02-16 7.499 8,849,471 -291,800 0.02% 66,364,659
2017-02-17 2017-02-15 7.388 9,141,271 -128,973 0.02% 67,532,309
2017-02-16 2017-02-14 7.108 9,270,244 -100,491 0.02% 65,897,515
2017-02-15 2017-02-13 7.071 9,370,735 -157,454 0.02% 66,263,102
2017-02-14 2017-02-10 6.960 9,528,189 -21,495 0.02% 66,312,664
2017-02-13 2017-02-09 6.922 9,549,684 -58,038 0.02% 66,106,848
2017-02-10 2017-02-08 6.755 9,607,722 -26,869 0.02% 64,899,532
2017-02-07 2017-02-03 6.513 9,634,591 +32,243 0.02% 62,750,304
2017-02-02 2017-01-27 6.587 9,602,348 +33,852 0.02% 63,255,051
2017-01-20 2017-01-18 6.587 9,568,496 -10,748 0.02% 63,032,053
2017-01-17 2017-01-13 6.587 9,579,244 -1,612 0.02% 63,102,855
2017-01-13 2017-01-11 6.569 9,580,856 +10,748 0.02% 62,935,187
2017-01-11 2017-01-09 6.513 9,570,108 +5,373 0.02% 62,330,325
2017-01-10 2017-01-06 6.550 9,564,735 -2,686 0.02% 62,651,304
2017-01-09 2017-01-05 6.513 9,567,421 -2,138,793 0.02% 62,312,825
2017-01-06 2017-01-04 6.439 11,706,214 -107,476 0.03% 75,371,484
2017-01-04 2016-12-30 6.401 11,813,690 -15,047 0.03% 75,623,804
2016-12-30 2016-12-28 6.308 11,828,737 +21,495 0.03% 74,619,543
2016-12-29 2016-12-23 6.234 11,807,242 +33,855 0.03% 73,605,079
2016-12-28 2016-12-22 6.253 11,773,387 +2,149,540 0.03% 73,613,117
2016-12-23 2016-12-21 6.290 9,623,847 -9,135 0.02% 60,531,289
2016-12-16 2016-12-14 6.550 9,632,982 -10,748 0.02% 63,098,338
2016-12-15 2016-12-13 6.550 9,643,730 +26,869 0.02% 63,168,740
2016-12-14 2016-12-12 6.587 9,616,861 -17,572 0.02% 63,350,655
2016-12-13 2016-12-09 6.699 9,634,433 -10,748 0.02% 64,542,112
2016-12-12 2016-12-08 6.699 9,645,181 -19,346 0.02% 64,614,114
2016-12-09 2016-12-07 6.625 9,664,527 -23,107 0.02% 64,024,340
2016-12-07 2016-12-05 6.550 9,687,634 -967,293 0.02% 63,456,322
2016-12-02 2016-11-30 6.569 10,654,927 -8,061 0.02% 69,990,596
2016-11-30 2016-11-28 6.587 10,662,988 +153,155 0.02% 70,241,971
2016-11-25 2016-11-23 6.439 10,509,833 -5,374 0.02% 67,668,480
2016-11-24 2016-11-22 6.383 10,515,207 -2,687 0.02% 67,116,060
2016-11-21 2016-11-17 6.253 10,517,894 +26,869 0.02% 65,763,145
2016-11-18 2016-11-16 6.253 10,491,025 +16,122 0.02% 65,595,147
2016-11-17 2016-11-15 6.308 10,474,903 +10,747 0.02% 66,079,115
2016-11-16 2016-11-14 6.290 10,464,156 +10,748 0.02% 65,816,596
2016-11-15 2016-11-11 6.364 10,453,408 -69,860 0.02% 66,527,088
2016-11-14 2016-11-10 6.439 10,523,268 +2,687 0.02% 67,754,983
2016-11-11 2016-11-09 6.327 10,520,581 +118,762 0.02% 66,563,040
2016-11-09 2016-11-07 6.476 10,401,819 +43,528 0.02% 67,360,150
2016-11-03 2016-11-01 6.550 10,358,291 +26,869 0.02% 67,849,286
2016-11-01 2016-10-28 6.401 10,331,422 +37,617 0.02% 66,135,258
2016-10-18 2016-10-14 6.401 10,293,805 +8,062 0.02% 65,894,458
2016-10-17 2016-10-13 6.346 10,285,743 -1,457,925 0.02% 65,268,639
2016-10-14 2016-10-12 6.457 11,743,668 +48,364 0.03% 75,831,169
2016-10-13 2016-10-11 6.643 11,695,304 +537,385 0.03% 77,695,209
2016-10-12 2016-10-07 6.755 11,157,919 -10,747 0.02% 75,371,011
2016-10-11 2016-10-06 6.774 11,168,666 -107,477 0.02% 75,651,439
2016-10-07 2016-10-05 6.699 11,276,143 -5,374 0.03% 75,540,105
2016-10-06 2016-10-04 6.699 11,281,517 -849,068 0.03% 75,576,106
2016-10-05 2016-10-03 6.606 12,130,585 +5,374 0.03% 80,135,437
2016-10-04 2016-09-30 6.587 12,125,211 +811,451 0.03% 79,874,302
2016-10-03 2016-09-29 6.718 11,313,760 -16,122 0.03% 76,002,639
2016-09-30 2016-09-28 6.736 11,329,882 +10,211 0.03% 76,321,776
2016-09-29 2016-09-27 6.699 11,319,671 -112,851 0.03% 75,831,704
2016-09-28 2016-09-26 6.569 11,432,522 +48,364 0.03% 75,098,500
2016-09-27 2016-09-23 6.643 11,384,158 -80,607 0.03% 75,628,178
2016-09-26 2016-09-22 6.755 11,464,765 +36,542 0.03% 77,443,735
2016-09-23 2016-09-21 6.829 11,428,223 -107,477 0.03% 78,047,551
2016-09-21 2016-09-19 6.718 11,535,700 +26,869 0.03% 77,493,569
2016-09-20 2016-09-15 6.606 11,508,831 +48,365 0.03% 76,028,089
2016-09-19 2016-09-14 6.569 11,460,466 +80,607 0.03% 75,282,059
2016-09-15 2016-09-13 6.550 11,379,859 -16,121 0.03% 74,540,801
2016-09-14 2016-09-12 6.625 11,395,980 -31,706 0.03% 75,494,652
2016-09-12 2016-09-08 6.885 11,427,686 -20,420 0.03% 78,681,844
2016-09-09 2016-09-07 6.885 11,448,106 -6,449 0.03% 78,822,440
2016-09-08 2016-09-06 6.885 11,454,555 -38,692 0.03% 78,866,843
2016-09-07 2016-09-05 6.792 11,493,247 +538 0.03% 78,063,876
2016-09-06 2016-09-02 6.643 11,492,709 -75,234 0.03% 76,349,313
2016-09-05 2016-09-01 6.606 11,567,943 -10,748 0.03% 76,418,587
2016-09-02 2016-08-31 6.494 11,578,691 -34,930 0.03% 75,196,807
2016-08-31 2016-08-29 6.327 11,613,621 -75,234 0.03% 73,478,634
2016-08-30 2016-08-26 6.346 11,688,855 +134,346 0.03% 74,172,148
2016-08-29 2016-08-25 6.346 11,554,509 -75,234 0.03% 73,319,650
2016-08-26 2016-08-24 6.346 11,629,743 -42,990 0.03% 73,797,051
2016-08-25 2016-08-23 6.457 11,672,733 -32,243 0.03% 75,373,127
2016-08-24 2016-08-22 6.420 11,704,976 +1,612,154 0.03% 75,145,699
2016-08-23 2016-08-19 6.420 10,092,822 -37,617 0.02% 64,795,705
2016-08-22 2016-08-18 6.457 10,130,439 -150,467 0.02% 65,414,232
2016-08-19 2016-08-17 6.439 10,280,906 -53,739 0.02% 66,194,514
2016-08-18 2016-08-16 6.457 10,334,645 -123,598 0.02% 66,732,831
2016-08-17 2016-08-15 6.476 10,458,243 +10,747 0.02% 67,725,541
2016-08-16 2016-08-12 6.327 10,447,496 +4,837 0.02% 66,100,636
2016-08-15 2016-08-11 6.271 10,442,659 -10,748 0.02% 65,487,062
2016-08-12 2016-08-10 6.141 10,453,407 -2,687 0.02% 64,192,798
2016-08-11 2016-08-09 6.159 10,456,094 -95,712 0.02% 64,403,872
2016-08-10 2016-08-08 6.159 10,551,806 -48,365 0.02% 64,993,407
2016-08-09 2016-08-05 6.085 10,600,171 -166,589 0.02% 64,502,290
2016-08-08 2016-08-04 5.992 10,766,760 +86,577 0.02% 64,514,214
2016-08-04 2016-08-01 6.066 10,680,183 -91,356 0.02% 64,790,421
2016-08-03 2016-07-29 5.936 10,771,539 +48,365 0.02% 63,941,519
2016-08-01 2016-07-28 5.992 10,723,174 +349,300 0.02% 64,253,048
2016-07-29 2016-07-27 6.048 10,373,874 -5,374 0.02% 62,739,180
2016-07-28 2016-07-26 5.973 10,379,248 +139,720 0.02% 61,999,106
2016-07-27 2016-07-25 5.955 10,239,528 -56,963 0.02% 60,973,963
2016-07-26 2016-07-22 5.936 10,296,491 -32,243 0.02% 61,121,561
2016-07-25 2016-07-21 5.918 10,328,734 +6,449 0.02% 61,120,757
2016-07-22 2016-07-20 5.936 10,322,285 +250,421 0.02% 61,274,678
2016-07-21 2016-07-19 5.899 10,071,864 +107,477 0.02% 59,413,293
2016-07-20 2016-07-18 5.955 9,964,387 -10,747 0.02% 59,335,564
2016-07-19 2016-07-15 5.918 9,975,134 +75,234 0.02% 59,028,312
2016-07-18 2016-07-14 5.899 9,899,900 +193,458 0.02% 58,398,888
2016-07-15 2016-07-13 5.787 9,706,442 -5,374 0.02% 56,173,950
2016-07-14 2016-07-12 5.825 9,711,816 -40,304 0.02% 56,566,498
2016-07-12 2016-07-08 5.638 9,752,120 +32,244 0.02% 54,986,512
2016-07-11 2016-07-07 5.694 9,719,876 +53,738 0.02% 55,347,328
2016-07-08 2016-07-06 5.638 9,666,138 +5,374 0.02% 54,501,710
2016-07-06 2016-07-04 5.843 9,660,764 -2,214,026 0.02% 56,448,919
2016-07-05 2016-06-30 5.750 11,874,790 -45,678 0.03% 68,280,851
2016-07-04 2016-06-29 5.638 11,920,468 -16,121 0.03% 67,212,561
2016-06-29 2016-06-27 5.601 11,936,589 +2,149 0.03% 66,859,211
2016-06-28 2016-06-24 5.545 11,934,440 +123,599 0.03% 66,180,923
2016-06-27 2016-06-23 5.694 11,810,841 -1,615,433 0.03% 67,253,789
2016-06-24 2016-06-22 5.713 13,426,274 -5,374 0.03% 76,702,301
2016-06-23 2016-06-21 5.638 13,431,648 +4,836 0.03% 75,733,223
2016-06-22 2016-06-20 5.583 13,426,812 -5,373 0.03% 74,956,392
2016-06-21 2016-06-17 5.508 13,432,185 +8,060 0.03% 73,986,568
2016-06-20 2016-06-16 5.508 13,424,125 +80,608 0.03% 73,942,173
2016-06-16 2016-06-14 6.385 13,343,517 +870,325 0.03% 85,198,630
2016-06-15 2016-06-13 6.345 12,473,192 +11,060 0.03% 79,145,378
2016-06-14 2016-06-10 6.484 12,462,132 -5,027 0.03% 80,810,392
2016-06-13 2016-06-08 6.584 12,467,159 -8,647 0.03% 82,082,913
2016-06-08 2016-06-06 6.465 12,475,806 -5,027 0.03% 80,650,904
2016-06-07 2016-06-03 6.405 12,480,833 +2,005,929 0.03% 79,938,632
2016-06-06 2016-06-02 6.365 10,474,904 -17,596 0.02% 66,674,121
2016-06-03 2016-06-01 6.305 10,492,500 +5,027 0.02% 66,160,002
2016-06-02 2016-05-31 6.286 10,487,473 -5,027 0.02% 65,919,697
2016-06-01 2016-05-30 6.286 10,492,500 -5,027 0.02% 65,951,295
2016-05-27 2016-05-25 6.226 10,497,527 -130,713 0.02% 65,356,473
2016-05-26 2016-05-24 6.027 10,628,240 +7,541 0.03% 64,056,211
2016-05-25 2016-05-23 6.027 10,620,699 -201,095 0.03% 64,010,762
2016-05-24 2016-05-20 5.987 10,821,794 -101 0.03% 64,792,245
2016-05-23 2016-05-19 5.908 10,821,895 +5,028 0.03% 63,931,815
2016-05-20 2016-05-18 5.947 10,816,867 +2,513 0.03% 64,332,428
2016-05-18 2016-05-16 5.928 10,814,354 +8,044 0.03% 64,102,374
2016-05-17 2016-05-13 5.928 10,806,310 +35,192 0.03% 64,054,693
2016-05-16 2016-05-12 5.967 10,771,118 +20,110 0.03% 64,274,589
2016-05-13 2016-05-11 6.007 10,751,008 +50,273 0.03% 64,582,283
2016-05-12 2016-05-10 6.067 10,700,735 +5,028 0.03% 64,918,835
2016-05-11 2016-05-09 6.007 10,695,707 +10,055 0.03% 64,250,085
2016-05-10 2016-05-06 6.007 10,685,652 +10,054 0.03% 64,189,684
2016-05-09 2016-05-05 6.107 10,675,598 +5,028 0.03% 65,191,032
2016-05-05 2016-05-03 6.206 10,670,570 +5,027 0.03% 66,221,571
2016-05-04 2016-04-29 6.305 10,665,543 -60,329 0.03% 67,251,117
2016-04-29 2016-04-27 6.365 10,725,872 -4,524 0.03% 68,271,565
2016-04-26 2016-04-22 6.365 10,730,396 -12,669 0.03% 68,300,360
2016-04-25 2016-04-21 6.484 10,743,065 +15,082 0.03% 69,663,144
2016-04-22 2016-04-20 6.445 10,727,983 -20,110 0.03% 69,138,564
2016-04-21 2016-04-19 6.484 10,748,093 +1,648,482 0.03% 69,695,748
2016-04-19 2016-04-15 6.445 9,099,611 -25,137 0.02% 58,644,205
2016-04-18 2016-04-14 6.445 9,124,748 +5,028 0.02% 58,806,205
2016-04-15 2016-04-13 6.385 9,119,720 +45,246 0.02% 58,229,600
2016-04-12 2016-04-08 6.126 9,074,474 -1,508 0.02% 55,594,195
2016-04-11 2016-04-07 6.067 9,075,982 +69,378 0.02% 55,061,842
2016-04-07 2016-04-05 6.186 9,006,604 +30,164 0.02% 55,715,845
2016-04-05 2016-03-31 6.405 8,976,440 -16,590 0.02% 57,493,305
2016-04-01 2016-03-30 6.465 8,993,030 -24,182 0.02% 58,136,204
2016-03-31 2016-03-29 6.266 9,017,212 -216,178 0.02% 56,498,914
2016-03-24 2016-03-22 6.345 9,233,390 -502 0.02% 58,588,062
2016-03-23 2016-03-21 6.345 9,233,892 -7,542 0.02% 58,591,247
2016-03-22 2016-03-18 6.365 9,241,434 -5,027 0.02% 58,822,924
2016-03-21 2016-03-17 6.325 9,246,461 -5,027 0.02% 58,487,079
2016-03-16 2016-03-14 6.266 9,251,488 -5,028 0.02% 57,966,811
2016-03-15 2016-03-11 6.186 9,256,516 -1,508 0.02% 57,261,829
2016-03-10 2016-03-08 6.166 9,258,024 +10,055 0.02% 57,087,006
2016-03-09 2016-03-07 6.266 9,247,969 -10,055 0.02% 57,944,762
2016-03-08 2016-03-04 6.166 9,258,024 -20,110 0.02% 57,087,006
2016-03-07 2016-03-03 6.087 9,278,134 -5,027 0.02% 56,472,802
2016-03-04 2016-03-02 6.107 9,283,161 -87,024 0.02% 56,688,051
2016-03-03 2016-03-01 5.888 9,370,185 +15,082 0.02% 55,169,258
2016-03-02 2016-02-29 5.788 9,355,103 +19,104 0.02% 54,150,046
2016-03-01 2016-02-26 5.848 9,335,999 -10,055 0.02% 54,596,574
2016-02-26 2016-02-24 5.848 9,346,054 +10,055 0.02% 54,655,376
2016-02-23 2016-02-19 5.848 9,335,999 +50,274 0.02% 54,596,574
2016-02-22 2016-02-18 5.908 9,285,725 +10,055 0.02% 54,856,682
2016-02-18 2016-02-16 5.928 9,275,670 -10,055 0.02% 54,981,783
2016-02-17 2016-02-15 5.808 9,285,725 -5,027 0.02% 53,933,169
2016-02-16 2016-02-12 5.649 9,290,752 -1,508 0.02% 52,483,945
2016-02-15 2016-02-11 5.848 9,292,260 +21,617 0.02% 54,340,790
2016-02-11 2016-02-04 5.987 9,270,643 -1,508 0.02% 55,505,193
2016-02-03 2016-02-01 6.027 9,272,151 +10,055 0.02% 55,883,087
2016-01-29 2016-01-27 5.868 9,262,096 -50,274 0.02% 54,348,625
2016-01-27 2016-01-25 6.007 9,312,370 +3,519 0.02% 55,940,254
2016-01-26 2016-01-22 6.007 9,308,851 +20,110 0.02% 55,919,115
2016-01-25 2016-01-21 5.828 9,288,741 -29,662 0.02% 54,135,449
2016-01-22 2016-01-20 5.928 9,318,403 -5,027 0.02% 55,235,084
2016-01-21 2016-01-19 6.067 9,323,430 +15,082 0.02% 56,563,050
2016-01-20 2016-01-18 5.947 9,308,348 -5,178 0.02% 55,360,636
2016-01-19 2016-01-15 6.047 9,313,526 +27,650 0.02% 56,317,709
2016-01-14 2016-01-12 6.186 9,285,876 +181,992 0.02% 57,443,453
2016-01-13 2016-01-11 6.206 9,103,884 -85,466 0.02% 56,498,716
2016-01-12 2016-01-08 6.405 9,189,350 -13,071 0.02% 58,856,974
2016-01-11 2016-01-07 6.405 9,202,421 -100,548 0.02% 58,940,693
2016-01-08 2016-01-06 6.604 9,302,969 -80,438 0.02% 61,435,150
2016-01-07 2016-01-05 6.663 9,383,407 +57,312 0.02% 62,526,285
2016-01-04 2015-12-29 6.982 9,326,095 +10,055 0.02% 65,112,477
2015-12-30 2015-12-28 6.942 9,316,040 -20,110 0.02% 64,671,664
2015-12-29 2015-12-24 6.962 9,336,150 -1,030,615 0.02% 64,996,973
2015-12-28 2015-12-22 6.902 10,366,765 +5,027 0.02% 71,553,354
2015-12-23 2015-12-21 6.902 10,361,738 +20,110 0.02% 71,518,657
2015-12-21 2015-12-17 6.882 10,341,628 -26,645 0.02% 71,174,148
2015-12-18 2015-12-16 6.763 10,368,273 -10,055 0.02% 70,120,113
2015-12-16 2015-12-14 6.624 10,378,328 +4,022 0.02% 68,743,065
2015-12-14 2015-12-10 6.624 10,374,306 +45,246 0.02% 68,716,425
2015-12-11 2015-12-09 6.683 10,329,060 +7,542 0.02% 69,033,095
2015-12-10 2015-12-08 6.783 10,321,518 +1,005 0.02% 70,009,217
2015-12-09 2015-12-07 6.843 10,320,513 +5,027 0.02% 70,618,257
2015-12-08 2015-12-04 6.902 10,315,486 +11,061 0.02% 71,199,417
2015-12-07 2015-12-03 6.982 10,304,425 +5,027 0.02% 71,942,934
2015-12-03 2015-12-01 6.962 10,299,398 -1,005 0.02% 71,702,971
2015-12-02 2015-11-30 6.843 10,300,403 +70,383 0.02% 70,480,654
2015-12-01 2015-11-27 6.862 10,230,020 +25,137 0.02% 70,202,543
2015-11-26 2015-11-24 6.982 10,204,883 +553 0.02% 71,247,957
2015-11-25 2015-11-23 7.041 10,204,330 -5,027 0.02% 71,853,020
2015-11-23 2015-11-19 7.002 10,209,357 -5,028 0.02% 71,482,268
2015-11-20 2015-11-18 6.882 10,214,385 +50,274 0.02% 70,298,424
2015-11-19 2015-11-17 6.922 10,164,111 -10,055 0.02% 70,356,773
2015-11-18 2015-11-16 6.823 10,174,166 +9,552 0.02% 69,414,501
2015-11-17 2015-11-13 6.922 10,164,614 +10,055 0.02% 70,360,255
2015-11-16 2015-11-12 7.022 10,154,559 +45,247 0.02% 71,300,576
2015-11-13 2015-11-11 6.942 10,109,312 +25,137 0.02% 70,178,534
2015-11-12 2015-11-10 6.982 10,084,175 +15,082 0.02% 70,405,203
2015-11-11 2015-11-09 7.121 10,069,093 +30,164 0.02% 71,701,897
2015-11-10 2015-11-06 7.141 10,038,929 +5,028 0.02% 71,686,784
2015-11-06 2015-11-04 7.220 10,033,901 +31,169 0.02% 72,449,218
2015-11-05 2015-11-03 7.081 10,002,732 +10,055 0.02% 70,831,412
2015-11-04 2015-11-02 7.101 9,992,677 +15,082 0.02% 70,958,975
2015-11-03 2015-10-30 7.300 9,977,595 +5,028 0.02% 72,836,523
2015-11-02 2015-10-29 7.399 9,972,567 +10,055 0.02% 73,791,641
2015-10-30 2015-10-28 7.419 9,962,512 -63,346 0.02% 73,915,404
2015-10-29 2015-10-27 7.578 10,025,858 +5,028 0.02% 75,980,788
2015-10-28 2015-10-26 7.578 10,020,830 +5,027 0.02% 75,942,683
2015-10-27 2015-10-23 7.618 10,015,803 -17,093 0.02% 76,303,035
2015-10-26 2015-10-22 7.539 10,032,896 +5,028 0.02% 75,634,996
2015-10-23 2015-10-20 7.439 10,027,868 -15,083 0.02% 74,599,768
2015-10-22 2015-10-19 7.499 10,042,951 +74,909 0.02% 75,311,268
2015-10-20 2015-10-16 7.419 9,968,042 -20,110 0.02% 73,956,433
2015-10-19 2015-10-15 7.360 9,988,152 +5,027 0.02% 73,509,613
2015-10-16 2015-10-14 7.181 9,983,125 +5,028 0.02% 71,685,444
2015-10-15 2015-10-13 7.280 9,978,097 +15,082 0.02% 72,641,713
2015-10-14 2015-10-12 7.360 9,963,015 +19,104 0.02% 73,324,612
2015-10-13 2015-10-09 7.260 9,943,911 -243,326 0.02% 72,195,040
2015-10-12 2015-10-08 7.141 10,187,237 +100,548 0.02% 72,745,834
2015-10-09 2015-10-07 7.181 10,086,689 -646,523 0.02% 72,429,102
2015-10-06 2015-10-02 6.743 10,733,212 -25,136 0.03% 72,374,683
2015-10-05 2015-09-30 6.624 10,758,348 -10,055 0.03% 71,260,209
2015-10-02 2015-09-29 6.564 10,768,403 +554,018 0.03% 70,684,226
2015-09-30 2015-09-25 6.723 10,214,385 +132,723 0.02% 68,673,027
2015-09-29 2015-09-24 6.683 10,081,662 +2,514 0.02% 67,379,639
2015-09-25 2015-09-23 6.743 10,079,148 -1,005 0.02% 67,964,291
2015-09-23 2015-09-21 7.022 10,080,153 +25,137 0.02% 70,778,132
2015-09-22 2015-09-18 7.041 10,055,016 -80,439 0.02% 70,801,636
2015-09-21 2015-09-17 7.101 10,135,455 -10,054 0.02% 71,972,855
2015-09-18 2015-09-16 7.220 10,145,509 +27,650 0.02% 73,255,078
2015-09-17 2015-09-15 7.101 10,117,859 +16,088 0.02% 71,847,905
2015-09-16 2015-09-14 7.101 10,101,771 -30,667 0.02% 71,733,662
2015-09-15 2015-09-11 7.101 10,132,438 +15,082 0.02% 71,951,431
2015-09-14 2015-09-10 6.942 10,117,356 +3,519 0.02% 70,234,376
2015-09-11 2015-09-09 7.220 10,113,837 +20,110 0.02% 73,026,392
2015-09-10 2015-09-08 6.723 10,093,727 +30,164 0.02% 67,861,823
2015-09-09 2015-09-07 6.484 10,063,563 +150,822 0.02% 65,256,930
2015-09-07 2015-09-02 6.683 9,912,741 +29,561 0.02% 66,250,674
2015-09-04 2015-09-01 6.843 9,883,180 +10,055 0.02% 67,625,800
2015-09-01 2015-08-28 7.061 9,873,125 +20,109 0.02% 69,717,251
2015-08-31 2015-08-27 7.320 9,853,016 +162,888 0.02% 72,123,082
2015-08-28 2015-08-26 7.022 9,690,128 +60,328 0.02% 68,039,558
2015-08-27 2015-08-25 7.181 9,629,800 -140,264 0.02% 69,148,336
2015-08-26 2015-08-24 7.360 9,770,064 +512,794 0.02% 71,904,555
2015-08-25 2015-08-21 7.698 9,257,270 +30,165 0.02% 71,260,877
2015-08-24 2015-08-20 7.857 9,227,105 +32,678 0.02% 72,496,965
2015-08-20 2015-08-18 8.016 9,194,427 +10,054 0.02% 73,703,308
2015-08-14 2015-08-12 8.215 9,184,373 +39,214 0.02% 75,449,581
2015-08-13 2015-08-11 8.374 9,145,159 +13,071 0.02% 76,582,691
2015-08-12 2015-08-10 8.414 9,132,088 +2,514 0.02% 76,836,526
2015-08-07 2015-08-05 8.374 9,129,574 -1,408 0.02% 76,452,180
2015-08-05 2015-08-03 8.414 9,130,982 +10,055 0.02% 76,827,220
2015-07-30 2015-07-28 8.474 9,120,927 +5,027 0.02% 77,286,893
2015-07-29 2015-07-27 8.533 9,115,900 +12,569 0.02% 77,788,270
2015-07-28 2015-07-24 8.792 9,103,331 +5,027 0.02% 80,034,986
2015-07-27 2015-07-23 8.891 9,098,304 -25,137 0.02% 80,895,662
2015-07-24 2015-07-22 8.832 9,123,441 -5,027 0.02% 80,574,739
2015-07-23 2015-07-21 8.931 9,128,468 -5,027 0.02% 81,527,008
2015-07-21 2015-07-17 8.891 9,133,495 +174,955 0.02% 81,208,556
2015-07-20 2015-07-16 8.852 8,958,540 +19,104 0.02% 79,296,591
2015-07-17 2015-07-15 8.832 8,939,436 +256,397 0.02% 78,949,677
2015-07-16 2015-07-14 8.931 8,683,039 +172,942 0.02% 77,548,850
2015-07-15 2015-07-13 9.011 8,510,097 +391,634 0.02% 76,681,391
2015-07-14 2015-07-10 8.852 8,118,463 +167,915 0.02% 71,860,642
2015-07-13 2015-07-09 8.573 7,950,548 +78,930 0.02% 68,160,317
2015-07-10 2015-07-08 8.633 7,871,618 +4,022 0.02% 67,953,371
2015-07-09 2015-07-07 9.269 7,867,596 -109,597 0.02% 72,926,477
2015-07-08 2015-07-06 9.548 7,977,193 -272,988 0.02% 76,163,800
2015-07-07 2015-07-03 9.886 8,250,181 +217,686 0.02% 81,559,984
2015-07-06 2015-07-02 10.005 8,032,495 +11,513 0.02% 80,366,622
2015-07-03 2015-06-30 10.025 8,020,982 +80,438 0.02% 80,410,978
2015-07-02 2015-06-29 9.786 7,940,544 -60,328 0.02% 77,709,234
2015-06-30 2015-06-26 10.005 8,000,872 +48,765 0.02% 80,050,228
2015-06-29 2015-06-25 10.204 7,952,107 -427,882 0.02% 81,144,081
2015-06-26 2015-06-24 11.323 8,379,989 +247,348 0.02% 94,884,273
2015-06-25 2015-06-23 11.239 8,132,641 +641,148 0.02% 91,406,536
2015-06-24 2015-06-22 10.906 7,491,493 -14,413 0.02% 81,705,549
2015-06-23 2015-06-19 10.698 7,505,906 +49,486 0.02% 80,300,477
2015-06-22 2015-06-18 10.740 7,456,420 +32,190 0.02% 80,081,454
2015-06-19 2015-06-17 10.865 7,424,230 -27,385 0.02% 80,662,896
2015-06-18 2015-06-16 10.615 7,451,615 -15,375 0.02% 79,099,269
2015-06-17 2015-06-15 10.802 7,466,990 +9,609 0.02% 80,661,225
2015-06-16 2015-06-12 11.073 7,457,381 +12,973 0.02% 82,575,241
2015-06-12 2015-06-10 10.802 7,444,408 +37,955 0.02% 80,417,286
2015-06-11 2015-06-09 11.073 7,406,453 +7,207 0.02% 82,011,318
2015-06-10 2015-06-08 11.135 7,399,246 -19,699 0.02% 82,393,535
2015-06-09 2015-06-05 10.740 7,418,945 +24,023 0.02% 79,678,975
2015-06-08 2015-06-04 10.886 7,394,922 +5,765 0.02% 80,498,386
2015-06-05 2015-06-03 10.782 7,389,157 -3,843 0.02% 79,666,647
2015-06-03 2015-06-01 10.844 7,393,000 -24,023 0.02% 80,169,711
2015-06-02 2015-05-29 10.719 7,417,023 -4,804 0.02% 79,503,957
2015-06-01 2015-05-28 10.802 7,421,827 +84,559 0.02% 80,173,358
2015-05-29 2015-05-27 11.219 7,337,268 -147,498 0.02% 82,314,252
2015-05-28 2015-05-26 11.260 7,484,766 +37,379 0.02% 84,280,554
2015-05-27 2015-05-22 10.969 7,447,387 -96 0.02% 81,689,535
2015-05-22 2015-05-20 10.865 7,447,483 +48,045 0.02% 80,915,535
2015-05-21 2015-05-19 10.802 7,399,438 -288,270 0.02% 79,931,503
2015-05-20 2015-05-18 10.657 7,687,708 +4,804 0.02% 81,925,430
2015-05-19 2015-05-15 10.740 7,682,904 -372,348 0.02% 82,513,877
2015-05-18 2015-05-14 10.532 8,055,252 +960 0.02% 84,836,264
2015-05-15 2015-05-13 10.553 8,054,292 +416,358 0.02% 84,993,794
2015-05-14 2015-05-12 10.636 7,637,934 -9,609 0.02% 81,236,029
2015-05-13 2015-05-11 10.865 7,647,543 -48,045 0.02% 83,089,150
2015-05-12 2015-05-08 10.719 7,695,588 +63,900 0.02% 82,489,928
2015-05-11 2015-05-07 10.490 7,631,688 +30,269 0.02% 80,057,686
2015-05-07 2015-05-05 10.657 7,601,419 +4,804 0.02% 81,005,876
2015-05-06 2015-05-04 11.011 7,596,615 +35,986 0.02% 83,642,629
2015-05-05 2015-04-30 11.094 7,560,629 +336,795 0.02% 83,875,867
2015-05-04 2015-04-29 11.510 7,223,834 -24,022 0.02% 83,146,654
2015-04-30 2015-04-28 11.552 7,247,856 -5,862 0.02% 83,724,859
2015-04-29 2015-04-27 11.385 7,253,718 +48,526 0.02% 82,584,754
2015-04-28 2015-04-24 11.219 7,205,192 -71,107 0.02% 80,832,537
2015-04-27 2015-04-23 11.219 7,276,299 -21,090 0.02% 81,630,262
2015-04-24 2015-04-22 11.385 7,297,389 -3,843 0.02% 83,081,956
2015-04-23 2015-04-21 11.364 7,301,232 +30,748 0.02% 82,973,742
2015-04-22 2015-04-20 10.906 7,270,484 -18,641 0.02% 79,295,127
2015-04-21 2015-04-17 11.198 7,289,125 +120,112 0.02% 81,622,438
2015-04-20 2015-04-16 11.489 7,169,013 +28,827 0.02% 82,366,447
2015-04-17 2015-04-15 11.510 7,140,186 +35,986 0.02% 82,183,862
2015-04-16 2015-04-14 11.115 7,104,200 +28,251 0.02% 78,960,215
2015-04-15 2015-04-13 11.344 7,075,949 +24,262 0.02% 80,266,270
2015-04-14 2015-04-10 10.449 7,051,687 -287,261 0.02% 73,679,833
2015-04-13 2015-04-09 10.220 7,338,948 +207,026 0.02% 75,001,023
2015-04-10 2015-04-08 10.074 7,131,922 +13,117 0.02% 71,846,205
2015-04-09 2015-04-02 9.616 7,118,805 -74,950 0.02% 68,454,336
2015-04-08 2015-04-01 9.512 7,193,755 +33,631 0.02% 68,426,406
2015-04-02 2015-03-31 9.325 7,160,124 -72,259 0.02% 66,765,245
2015-04-01 2015-03-30 9.283 7,232,383 +1,921 0.02% 67,137,963
2015-03-31 2015-03-27 8.992 7,230,462 -28,827 0.02% 65,013,221
2015-03-30 2015-03-26 9.075 7,259,289 +62,459 0.02% 65,876,795
2015-03-27 2015-03-25 9.158 7,196,830 -48,045 0.02% 65,909,165
2015-03-26 2015-03-24 9.179 7,244,875 +9,609 0.02% 66,499,958
2015-03-24 2015-03-20 9.262 7,235,266 -2,402 0.02% 67,014,133
2015-03-23 2015-03-19 9.262 7,237,668 -7,688 0.02% 67,036,380
2015-03-20 2015-03-18 9.200 7,245,356 -2,402 0.02% 66,655,177
2015-03-19 2015-03-17 9.116 7,247,758 +14,414 0.02% 66,073,860
2015-03-18 2015-03-16 9.137 7,233,344 -9,609 0.02% 66,093,009
2015-03-17 2015-03-13 9.054 7,242,953 +14,413 0.02% 65,577,795
2015-03-16 2015-03-12 8.867 7,228,540 +24,984 0.02% 64,093,218
2015-03-13 2015-03-11 8.721 7,203,556 -13,453 0.02% 62,822,157
2015-03-12 2015-03-10 8.742 7,217,009 +22,581 0.02% 63,089,695
2015-03-11 2015-03-09 8.929 7,194,428 -398,773 0.02% 64,239,988
2015-03-10 2015-03-06 8.804 7,593,201 -4,805 0.02% 66,852,423
2015-03-09 2015-03-05 8.804 7,598,006 -2,883 0.02% 66,894,727
2015-03-06 2015-03-04 8.950 7,600,889 -97,531 0.02% 68,027,535
2015-03-05 2015-03-03 9.137 7,698,420 -12,011 0.02% 70,342,534
2015-03-03 2015-02-27 9.283 7,710,431 -9,609 0.02% 71,575,667
2015-03-02 2015-02-26 9.304 7,720,040 -6,726 0.02% 71,825,550
2015-02-27 2015-02-25 9.200 7,726,766 -10,090 0.02% 71,084,010
2015-02-25 2015-02-23 9.179 7,736,856 +961 0.02% 71,015,801
2015-02-24 2015-02-18 9.179 7,735,895 -57,654 0.02% 71,006,980
2015-02-11 2015-02-09 8.888 7,793,549 +5,765 0.02% 69,265,190
2015-02-10 2015-02-06 9.012 7,787,784 -1,623,920 0.02% 70,186,515
2015-02-09 2015-02-05 9.158 9,411,704 -120,161 0.02% 86,193,164
2015-02-05 2015-02-03 8.992 9,531,865 -1,585 0.02% 85,706,452
2015-02-02 2015-01-29 9.054 9,533,450 +245,029 0.02% 86,315,986
2015-01-30 2015-01-28 9.262 9,288,421 +31,710 0.02% 86,030,766
2015-01-29 2015-01-27 9.241 9,256,711 -24,551 0.02% 85,544,396
2015-01-28 2015-01-26 9.429 9,281,262 +43,240 0.02% 87,509,887
2015-01-27 2015-01-23 9.408 9,238,022 +142,694 0.02% 86,909,913
2015-01-26 2015-01-22 9.283 9,095,328 -62,458 0.02% 84,431,618
2015-01-23 2015-01-21 9.158 9,157,786 +35,072 0.02% 83,867,762
2015-01-22 2015-01-20 8.929 9,122,714 -394,449 0.02% 81,457,906
2015-01-21 2015-01-19 8.700 9,517,163 +619,780 0.02% 82,801,018
2015-01-20 2015-01-16 9.241 8,897,383 +234,940 0.02% 82,223,724
2015-01-19 2015-01-15 9.304 8,662,443 +268,524 0.02% 80,593,460
2015-01-16 2015-01-14 9.179 8,393,919 +16,335 0.02% 77,046,914
2015-01-15 2015-01-13 9.158 8,377,584 -528 0.02% 76,722,608
2015-01-14 2015-01-12 9.137 8,378,112 +38,436 0.02% 76,553,062
2015-01-13 2015-01-09 9.241 8,339,676 -33,440 0.02% 77,069,765
2015-01-12 2015-01-08 9.221 8,373,116 +144,135 0.02% 77,204,519
2015-01-09 2015-01-07 9.262 8,228,981 -482,371 0.02% 76,218,072
2015-01-08 2015-01-06 9.179 8,711,352 +19,218 0.02% 79,960,599
2015-01-07 2015-01-05 9.241 8,692,134 +422,795 0.02% 80,326,949
2015-01-06 2015-01-02 9.221 8,269,339 -38,916 0.02% 76,247,641
2015-01-05 2014-12-31 9.096 8,308,255 -20,420 0.02% 75,568,907
2015-01-02 2014-12-29 9.033 8,328,675 -14,557 0.02% 75,234,585
2014-12-30 2014-12-24 8.763 8,343,232 +8,312 0.02% 73,108,572
2014-12-29 2014-12-22 9.012 8,334,920 +24,983 0.02% 75,117,516
2014-12-23 2014-12-19 8.679 8,309,937 -1,874 0.02% 72,124,975
2014-12-22 2014-12-18 8.617 8,311,811 -16,816 0.02% 71,622,238
2014-12-19 2014-12-17 8.617 8,328,627 +3,364 0.02% 71,767,140
2014-12-18 2014-12-16 8.388 8,325,263 -24,023 0.02% 69,832,067
2014-12-17 2014-12-15 8.513 8,349,286 +40,838 0.02% 71,076,254
2014-12-16 2014-12-12 8.554 8,308,448 -34,688 0.02% 71,074,468
2014-12-15 2014-12-11 8.534 8,343,136 +52,321 0.02% 71,197,553
2014-12-12 2014-12-10 8.659 8,290,815 +24,983 0.02% 71,786,444
2014-12-11 2014-12-09 8.638 8,265,832 -55,972 0.02% 71,398,084
2014-12-10 2014-12-08 8.992 8,321,804 -154,225 0.02% 74,826,101
2014-12-09 2014-12-05 8.596 8,476,029 +73,029 0.02% 72,860,873
2014-12-08 2014-12-04 8.659 8,403,000 -38,436 0.02% 72,757,804
2014-12-05 2014-12-03 8.388 8,441,436 -60,056 0.02% 70,806,522
2014-12-04 2014-12-02 8.471 8,501,492 +38,388 0.02% 72,018,065
2014-12-03 2014-12-01 8.138 8,463,104 -44,298 0.02% 68,874,478
2014-12-02 2014-11-28 8.326 8,507,402 -36,898 0.02% 70,828,629
2014-12-01 2014-11-27 8.034 8,544,300 -34,112 0.02% 68,646,070
2014-11-28 2014-11-26 8.097 8,578,412 +63,419 0.02% 69,455,779
2014-11-26 2014-11-24 7.930 8,514,993 -4,805 0.02% 67,524,466
2014-11-25 2014-11-21 7.764 8,519,798 +15,855 0.02% 66,143,933
2014-11-24 2014-11-20 7.722 8,503,943 +19,218 0.02% 65,666,843
2014-11-21 2014-11-19 7.722 8,484,725 +7,207 0.02% 65,518,443
2014-11-20 2014-11-18 7.764 8,477,518 -6,246 0.02% 65,815,690
2014-11-19 2014-11-17 7.868 8,483,764 -25,944 0.02% 66,747,079
2014-11-18 2014-11-14 8.013 8,509,708 +4,804 0.02% 68,191,034
2014-11-17 2014-11-13 8.034 8,504,904 +3,316 0.02% 68,329,557
2014-11-14 2014-11-12 7.993 8,501,588 -398,774 0.02% 67,949,015
2014-11-13 2014-11-11 7.909 8,900,362 +61,978 0.02% 70,395,217
2014-11-12 2014-11-10 7.680 8,838,384 +9,609 0.02% 67,881,451
2014-11-11 2014-11-07 7.639 8,828,775 -19,218 0.02% 67,440,130
2014-11-07 2014-11-05 7.680 8,847,993 -5,285 0.02% 67,955,251
2014-11-05 2014-11-03 7.701 8,853,278 -35,553 0.02% 68,180,112
2014-11-04 2014-10-31 7.722 8,888,831 +57,654 0.02% 68,638,921
2014-11-03 2014-10-30 7.659 8,831,177 +19,218 0.02% 67,642,289
2014-10-31 2014-10-29 7.722 8,811,959 -2,883 0.02% 68,045,321
2014-10-30 2014-10-28 7.659 8,814,842 -9,609 0.02% 67,517,171
2014-10-27 2014-10-23 7.472 8,824,451 +826,374 0.02% 65,937,736
2014-10-23 2014-10-21 7.326 7,998,077 +739,364 0.02% 58,597,641
2014-10-22 2014-10-20 7.326 7,258,713 +64,429 0.02% 53,180,715
2014-10-21 2014-10-17 7.306 7,194,284 -9,609 0.02% 52,558,938
2014-10-16 2014-10-14 7.285 7,203,893 +9,609 0.02% 52,479,197
2014-10-14 2014-10-10 7.222 7,194,284 +5,765 0.02% 51,959,976
2014-10-13 2014-10-09 7.347 7,188,519 -144,135 0.02% 52,816,062
2014-10-09 2014-10-07 7.347 7,332,654 -86,481 0.02% 53,875,062
2014-10-08 2014-10-06 7.306 7,419,135 -9,609 0.02% 54,201,621
2014-10-07 2014-10-03 7.264 7,428,744 +4,805 0.02% 53,962,580
2014-10-06 2014-09-30 7.243 7,423,939 -2,882,700 0.02% 53,773,156
2014-10-03 2014-09-29 7.347 10,306,639 -159,029 0.03% 75,725,763
2014-09-29 2014-09-25 7.472 10,465,668 -9,609 0.03% 78,201,177
2014-09-26 2014-09-24 7.535 10,475,277 +2,403 0.03% 78,927,069
2014-09-24 2014-09-22 7.431 10,472,874 -209,477 0.03% 77,819,060
2014-09-19 2014-09-17 7.618 10,682,351 +92,727 0.03% 81,376,652
2014-09-18 2014-09-16 7.493 10,589,624 +3,094,098 0.03% 79,347,807
2014-09-17 2014-09-15 7.493 7,495,526 -24,023 0.02% 56,163,802
2014-09-16 2014-09-12 7.576 7,519,549 -29,307 0.02% 56,969,848
2014-09-12 2014-09-10 7.618 7,548,856 +8,167 0.02% 57,506,126
2014-09-10 2014-09-05 7.784 7,540,689 -24,503 0.02% 58,699,516
2014-09-08 2014-09-04 7.722 7,565,192 -22,100 0.02% 58,417,875
2014-09-04 2014-09-02 7.472 7,587,292 -58,135 0.02% 56,693,482
2014-09-03 2014-09-01 7.472 7,645,427 -57,654 0.02% 57,127,877
2014-09-02 2014-08-29 7.493 7,703,081 -4,804 0.02% 57,719,007
2014-09-01 2014-08-28 7.514 7,707,885 +4,804 0.02% 57,915,434
2014-08-29 2014-08-27 7.576 7,703,081 +3,363 0.02% 58,360,330
2014-08-28 2014-08-26 7.659 7,699,718 -27,866 0.02% 58,975,893
2014-08-27 2014-08-25 7.680 7,727,584 -59,143 0.02% 59,350,173
2014-08-20 2014-08-18 7.639 7,786,727 +15,855 0.02% 59,480,266
2014-08-19 2014-08-15 7.680 7,770,872 -4,324 0.02% 59,682,638
2014-08-15 2014-08-13 7.722 7,775,196 -14,414 0.02% 60,039,510
2014-08-12 2014-08-08 7.535 7,789,610 -27,385 0.02% 58,691,630
2014-08-08 2014-08-06 7.618 7,816,995 -14,414 0.02% 59,548,772
2014-08-07 2014-08-05 7.639 7,831,409 +4,324 0.02% 59,821,577
2014-08-04 2014-07-31 7.743 7,827,085 +48,526 0.02% 60,603,105
2014-08-01 2014-07-30 7.764 7,778,559 -2,403 0.02% 60,389,282
2014-07-30 2014-07-28 7.701 7,780,962 +14,414 0.02% 59,922,084
2014-07-29 2014-07-25 7.597 7,766,548 +1,922 0.02% 59,002,822
2014-07-24 2014-07-22 7.347 7,764,626 -48,045 0.02% 57,048,882
2014-07-22 2014-07-18 7.326 7,812,671 -42,040 0.02% 57,239,270
2014-07-21 2014-07-17 7.326 7,854,711 -4,804 0.02% 57,547,275
2014-07-18 2014-07-16 7.347 7,859,515 -4,805 0.02% 57,746,058
2014-07-17 2014-07-15 7.326 7,864,320 -33,631 0.02% 57,617,675
2014-07-16 2014-07-14 7.285 7,897,951 +192,180 0.02% 57,535,298
2014-07-15 2014-07-11 7.222 7,705,771 +13,452 0.02% 55,654,138
2014-07-14 2014-07-10 7.202 7,692,319 -478,095 0.02% 55,396,876
2014-07-10 2014-07-08 7.472 8,170,414 -4,805 0.02% 61,050,665
2014-07-09 2014-07-07 7.472 8,175,219 -4,804 0.02% 61,086,569
2014-07-04 2014-07-02 7.347 8,180,023 -14,414 0.02% 60,100,920
2014-07-03 2014-06-30 7.222 8,194,437 -142,645 0.02% 59,183,478
2014-07-02 2014-06-27 7.264 8,337,082 -678,396 0.02% 60,560,770
2014-06-30 2014-06-26 7.243 9,015,478 +9,609 0.02% 65,301,009
2014-06-27 2014-06-25 7.118 9,005,869 +6,727 0.02% 64,106,729
2014-06-26 2014-06-24 7.118 8,999,142 -24,023 0.02% 64,058,844
2014-06-25 2014-06-23 7.035 9,023,165 +24,023 0.02% 63,478,621
2014-06-24 2014-06-20 7.222 8,999,142 +4,804 0.02% 64,995,377
2014-06-23 2014-06-19 7.243 8,994,338 -1,934,291 0.02% 65,147,887
2014-06-19 2014-06-17 8.337 10,928,629 +787,736 0.03% 91,112,552
2014-06-18 2014-06-16 8.337 10,140,893 -139,066 0.03% 84,545,156
2014-06-17 2014-06-13 8.382 10,279,959 +21,533 0.03% 86,162,870
2014-06-16 2014-06-12 8.337 10,258,426 +2,691 0.03% 85,525,035
2014-06-13 2014-06-11 8.315 10,255,735 +1,803,281 0.03% 85,273,983
2014-06-12 2014-06-10 8.315 8,452,454 +293,384 0.02% 70,280,133
2014-06-11 2014-06-09 8.248 8,159,070 +408,226 0.02% 67,295,080
2014-06-05 2014-06-03 8.292 7,750,844 -448,600 0.02% 64,273,635
2014-06-04 2014-05-30 8.226 8,199,444 +469,236 0.02% 67,445,301
2014-06-03 2014-05-29 8.070 7,730,208 -906,172 0.02% 62,379,326
2014-05-29 2014-05-27 8.047 8,636,380 -8,972 0.02% 69,499,211
2014-05-26 2014-05-22 8.003 8,645,352 +897 0.02% 69,185,974
2014-05-22 2014-05-20 7.847 8,644,455 +8,972 0.02% 67,829,905
2014-05-20 2014-05-16 7.824 8,635,483 +44,860 0.02% 67,567,006
2014-05-19 2014-05-15 7.824 8,590,623 -8,972 0.02% 67,216,006
2014-05-16 2014-05-14 7.780 8,599,595 -8,972 0.02% 66,902,809
2014-05-14 2014-05-12 7.646 8,608,567 +93,309 0.02% 65,821,218
2014-05-12 2014-05-08 7.579 8,515,258 +17,944 0.02% 64,538,320
2014-05-09 2014-05-07 7.535 8,497,314 +49,794 0.02% 64,023,483
2014-05-08 2014-05-05 7.579 8,447,520 +6,281 0.02% 64,024,924
2014-05-07 2014-05-02 7.557 8,441,239 -897 0.02% 63,789,151
2014-05-05 2014-04-30 7.601 8,442,136 +8,972 0.02% 64,172,307
2014-05-02 2014-04-29 7.668 8,433,164 -9,870 0.02% 64,668,072
2014-04-30 2014-04-28 7.535 8,443,034 +38,580 0.02% 63,614,507
2014-04-29 2014-04-25 7.512 8,404,454 +179,440 0.02% 63,136,475
2014-04-28 2014-04-24 7.624 8,225,014 +4,486 0.02% 62,705,218
2014-04-25 2014-04-23 7.557 8,220,528 +8,972 0.02% 62,121,272
2014-04-24 2014-04-22 7.668 8,211,556 -533,834 0.02% 62,968,715
2014-04-23 2014-04-17 7.780 8,745,390 +59,215 0.02% 68,037,060
2014-04-17 2014-04-15 7.713 8,686,175 -409,571 0.02% 66,995,495
2014-04-16 2014-04-14 7.824 9,095,746 -449 0.02% 71,168,263
2014-04-15 2014-04-11 7.824 9,096,195 -11,663 0.02% 71,171,776
2014-04-14 2014-04-10 7.824 9,107,858 -16,150 0.02% 71,263,032
2014-04-11 2014-04-09 7.847 9,124,008 -10,318 0.02% 71,592,784
2014-04-10 2014-04-08 7.757 9,134,326 +115,290 0.02% 70,859,271
2014-04-09 2014-04-07 7.624 9,019,036 +89,720 0.02% 68,758,620
2014-04-08 2014-04-04 7.535 8,929,316 +8,972 0.02% 67,278,426
2014-04-07 2014-04-03 7.579 8,920,344 -8,972 0.02% 67,608,523
2014-04-04 2014-04-02 7.535 8,929,316 +4,486 0.02% 67,278,426
2014-04-02 2014-03-31 7.668 8,924,830 -50,691 0.02% 68,438,317
2014-04-01 2014-03-28 7.579 8,975,521 +44,859 0.02% 68,026,717
2014-03-31 2014-03-27 7.468 8,930,662 +121,571 0.02% 66,691,331
2014-03-28 2014-03-26 7.356 8,809,091 -4,486 0.02% 64,801,635
2014-03-27 2014-03-25 7.178 8,813,577 -7,626 0.02% 63,262,886
2014-03-26 2014-03-24 7.133 8,821,203 -987 0.02% 62,924,348
2014-03-25 2014-03-21 6.933 8,822,190 +13,458 0.02% 61,161,443
2014-03-24 2014-03-20 6.777 8,808,732 +7,626 0.02% 59,693,619
2014-03-21 2014-03-19 6.888 8,801,106 -24,135 0.02% 60,622,893
2014-03-20 2014-03-18 6.933 8,825,241 +4,486 0.02% 61,182,595
2014-03-19 2014-03-17 6.933 8,820,755 +46,206 0.02% 61,151,495
2014-03-17 2014-03-13 6.933 8,774,549 -11,215 0.02% 60,831,163
2014-03-14 2014-03-12 6.955 8,785,764 +1,346 0.02% 61,104,762
2014-03-13 2014-03-11 7.044 8,784,418 -449 0.02% 61,878,675
2014-03-12 2014-03-10 7.044 8,784,867 +10,318 0.02% 61,881,837
2014-03-11 2014-03-07 7.156 8,774,549 -2,468 0.02% 62,787,149
2014-03-10 2014-03-06 7.133 8,777,017 +11,215 0.02% 62,609,155
2014-03-07 2014-03-05 7.133 8,765,802 +1,346 0.02% 62,529,155
2014-03-05 2014-03-03 7.178 8,764,456 +3,589 0.02% 62,910,301
2014-03-03 2014-02-27 7.334 8,760,867 -3,589 0.02% 64,251,595
2014-02-28 2014-02-26 7.245 8,764,456 +3,589 0.02% 63,496,422
2014-02-26 2014-02-24 7.200 8,760,867 +495 0.02% 63,079,833
2014-02-25 2014-02-21 7.245 8,760,372 -8,972 0.02% 63,466,834
2014-02-24 2014-02-20 7.289 8,769,344 +4,486 0.02% 63,922,800
2014-02-21 2014-02-19 7.334 8,764,858 -6,729 0.02% 64,280,865
2014-02-13 2014-02-11 7.245 8,771,587 +2,243 0.02% 63,548,084
2014-02-12 2014-02-10 7.089 8,769,344 -44,860 0.02% 62,163,456
2014-02-11 2014-02-07 7.178 8,814,204 +58,318 0.02% 63,267,387
2014-02-10 2014-02-06 7.111 8,755,886 +2,691 0.02% 62,263,239
2014-02-07 2014-02-05 7.089 8,753,195 +11,215 0.02% 62,048,981
2014-02-06 2014-02-04 7.156 8,741,980 +8,972 0.02% 62,554,098
2014-02-05 2014-01-30 7.334 8,733,008 -3,588 0.02% 64,047,279
2014-01-29 2014-01-27 7.245 8,736,596 -75,365 0.02% 63,294,583
2014-01-21 2014-01-17 7.557 8,811,961 +2,691 0.02% 66,590,640
2014-01-20 2014-01-16 7.624 8,809,270 -39,476 0.02% 67,159,423
2014-01-17 2014-01-15 7.624 8,848,746 -42,169 0.02% 67,460,377
2014-01-16 2014-01-14 7.624 8,890,915 +44,860 0.02% 67,781,861
2014-01-15 2014-01-13 7.668 8,846,055 +4,486 0.02% 67,834,246
2014-01-13 2014-01-09 7.624 8,841,569 +22,430 0.02% 67,405,661
2014-01-09 2014-01-07 7.646 8,819,139 +4,486 0.02% 67,431,254
2014-01-07 2014-01-03 7.713 8,814,653 +12,561 0.02% 67,986,432
2014-01-06 2014-01-02 7.914 8,802,092 +494 0.02% 69,655,463
2013-12-27 2013-12-20 7.802 8,801,598 +4,216 0.02% 68,670,546
2013-12-16 2013-12-12 8.003 8,797,382 +898 0.02% 70,402,621
2013-12-13 2013-12-11 8.070 8,796,484 +8,972 0.02% 70,983,697
2013-12-12 2013-12-10 8.270 8,787,512 -16,464 0.02% 72,674,285
2013-12-11 2013-12-09 8.292 8,803,976 +22,430 0.02% 73,006,700
2013-12-04 2013-12-02 8.404 8,781,546 -23,821 0.02% 73,799,473
2013-12-03 2013-11-29 8.359 8,805,367 -495 0.02% 73,607,091
2013-12-02 2013-11-28 8.292 8,805,862 -408,674 0.02% 73,022,339
2013-11-29 2013-11-27 8.337 9,214,536 -117,534 0.02% 76,822,069
2013-11-28 2013-11-26 8.248 9,332,070 -192,897 0.02% 76,969,850
2013-11-26 2013-11-22 8.315 9,524,967 -4,935 0.03% 79,197,822
2013-11-22 2013-11-20 8.292 9,529,902 +179,440 0.03% 79,026,419
2013-11-21 2013-11-19 8.248 9,350,462 -40,374 0.02% 77,121,545
2013-11-20 2013-11-18 8.292 9,390,836 -212,636 0.03% 77,873,218
2013-11-18 2013-11-14 7.757 9,603,472 +8,972 0.03% 74,498,657
2013-11-15 2013-11-13 7.713 9,594,500 +31,402 0.03% 74,001,304
2013-11-13 2013-11-11 8.047 9,563,098 +8,972 0.03% 76,956,753
2013-11-11 2013-11-07 7.914 9,554,126 +4,486 0.03% 75,606,693
2013-11-06 2013-11-04 8.114 9,549,640 -4,486 0.03% 77,487,083
2013-11-05 2013-11-01 8.070 9,554,126 -8,972 0.03% 77,097,530
2013-11-04 2013-10-31 8.092 9,563,098 +260,187 0.03% 77,383,106
2013-11-01 2013-10-30 8.070 9,302,911 -43,962 0.02% 75,070,337
2013-10-30 2013-10-28 7.713 9,346,873 +6,504 0.02% 72,091,385
2013-10-25 2013-10-23 7.869 9,340,369 +439,628 0.02% 73,498,702
2013-10-24 2013-10-22 8.025 8,900,741 -4,934 0.02% 71,428,181
2013-10-23 2013-10-21 8.047 8,905,675 +31,402 0.02% 71,666,298
2013-10-21 2013-10-17 8.003 8,874,273 +414,954 0.02% 71,017,955
2013-10-18 2013-10-16 8.070 8,459,319 -448 0.02% 68,262,926
2013-10-17 2013-10-15 8.114 8,459,767 -22,430 0.02% 68,643,704
2013-10-16 2013-10-11 8.070 8,482,197 -4,486 0.02% 68,447,541
2013-10-11 2013-10-09 8.047 8,486,683 -494 0.02% 68,294,560
2013-10-10 2013-10-08 8.070 8,487,177 -22,430 0.02% 68,487,728
2013-10-09 2013-10-07 8.003 8,509,607 +2,243 0.02% 68,099,650
2013-10-07 2013-10-03 8.025 8,507,364 -4,486 0.02% 68,271,343
2013-10-03 2013-09-30 7.891 8,511,850 +4,486 0.02% 67,168,887
2013-09-30 2013-09-26 8.047 8,507,364 -10,317 0.02% 68,460,985
2013-09-26 2013-09-24 8.025 8,517,681 -4,486 0.02% 68,354,136
2013-09-25 2013-09-23 8.114 8,522,167 -13,458 0.02% 69,150,027
2013-09-24 2013-09-19 8.136 8,535,625 -13,458 0.02% 69,449,499
2013-09-23 2013-09-18 8.025 8,549,083 -48,898 0.02% 68,606,136
2013-09-19 2013-09-17 8.025 8,597,981 -17,944 0.02% 68,998,541
2013-09-18 2013-09-16 8.025 8,615,925 -2,691 0.02% 69,142,541
2013-09-17 2013-09-13 7.869 8,618,616 -4,486 0.02% 67,819,278
2013-09-16 2013-09-12 7.980 8,623,102 -4,486 0.02% 68,815,691
2013-09-13 2013-09-11 7.869 8,627,588 -17,944 0.02% 67,889,878
2013-09-10 2013-09-06 7.691 8,645,532 -8,075 0.02% 66,489,298
2013-09-09 2013-09-05 7.691 8,653,607 -392,525 0.02% 66,551,399
2013-09-05 2013-09-03 7.579 9,046,132 +228,786 0.02% 68,561,887
2013-09-02 2013-08-29 7.312 8,817,346 +8,523 0.02% 64,469,255
2013-08-30 2013-08-28 7.200 8,808,823 +49,346 0.02% 63,425,125
2013-08-28 2013-08-26 7.445 8,759,477 -8,209 0.02% 65,217,714
2013-08-27 2013-08-23 7.379 8,767,686 +4,486 0.02% 64,692,496
2013-08-22 2013-08-20 7.356 8,763,200 -22,430 0.02% 64,464,051
2013-08-21 2013-08-19 7.535 8,785,630 -494 0.02% 66,195,816
2013-08-20 2013-08-16 7.490 8,786,124 -36,336 0.02% 65,807,824
2013-08-19 2013-08-15 7.445 8,822,460 -17,944 0.02% 65,686,647
2013-08-16 2013-08-13 7.445 8,840,404 -40,823 0.02% 65,820,247
2013-08-15 2013-08-12 7.222 8,881,227 -26,916 0.02% 64,144,424
2013-08-13 2013-08-09 7.066 8,908,143 -4,486 0.02% 62,948,788
2013-08-09 2013-08-07 7.022 8,912,629 +11,664 0.02% 62,583,134
2013-08-08 2013-08-06 7.178 8,900,965 +3,140 0.02% 63,890,148
2013-08-07 2013-08-05 7.245 8,897,825 -43,963 0.02% 64,462,649
2013-08-06 2013-08-02 7.245 8,941,788 -448 0.02% 64,781,151
2013-08-05 2013-08-01 7.267 8,942,236 -4,486 0.02% 64,983,733
2013-08-02 2013-07-31 7.245 8,946,722 -43,963 0.02% 64,816,896
2013-08-01 2013-07-30 7.267 8,990,685 -44,860 0.02% 65,335,814
2013-07-31 2013-07-29 7.222 9,035,545 +9,869 0.02% 65,258,981
2013-07-30 2013-07-26 7.312 9,025,676 -44,860 0.02% 65,992,489
2013-07-29 2013-07-25 7.289 9,070,536 +20,187 0.02% 66,118,293
2013-07-26 2013-07-24 7.312 9,050,349 +44,860 0.02% 66,172,889
2013-07-25 2013-07-23 7.289 9,005,489 -40,374 0.02% 65,644,143
2013-07-24 2013-07-22 7.022 9,045,863 -44,860 0.02% 63,518,683
2013-07-23 2013-07-19 7.000 9,090,723 +13,458 0.02% 63,631,037
2013-07-22 2013-07-18 7.066 9,077,265 -4,705,812 0.02% 64,143,877
2013-07-19 2013-07-17 7.066 13,783,077 -4,486 0.04% 97,397,178
2013-07-17 2013-07-15 7.066 13,787,563 -188,412 0.04% 97,428,878
2013-07-16 2013-07-12 7.066 13,975,975 +1,346 0.04% 98,760,278
2013-07-15 2013-07-11 7.178 13,974,629 -36,336 0.04% 100,308,350
2013-07-12 2013-07-10 6.955 14,010,965 +34,990 0.04% 97,445,900
2013-07-10 2013-07-08 6.844 13,975,975 -85,234 0.04% 95,644,812
2013-07-09 2013-07-05 7.000 14,061,209 +63,702 0.04% 98,422,239
2013-07-08 2013-07-04 6.799 13,997,507 +45,757 0.04% 95,168,113
2013-07-04 2013-07-02 6.933 13,951,750 -324,786 0.04% 96,723,054
2013-07-03 2013-06-28 7.111 14,276,536 +47,103 0.04% 101,520,665
2013-07-02 2013-06-27 6.977 14,229,433 -251,216 0.04% 99,282,536
2013-06-28 2013-06-26 6.977 14,480,649 +43,514 0.04% 101,035,336
2013-06-27 2013-06-25 6.754 14,437,135 +449,048 0.04% 97,513,462
2013-06-26 2013-06-24 6.665 13,988,087 +26,019 0.04% 93,233,168
2013-06-25 2013-06-21 6.844 13,962,068 +8,972 0.04% 95,549,639
2013-06-24 2013-06-20 6.866 13,953,096 +65,944 0.04% 95,799,276
2013-06-21 2013-06-19 7.066 13,887,152 +80,748 0.04% 98,132,617
2013-06-20 2013-06-18 7.200 13,806,404 +26,916 0.04% 99,408,616
2013-06-19 2013-06-17 7.222 13,779,488 +2,692 0.04% 99,521,982
2013-06-18 2013-06-14 7.089 13,776,796 +91,065 0.04% 97,659,900
2013-06-17 2013-06-13 7.111 13,685,731 +136,823 0.04% 97,319,442
2013-06-14 2013-06-11 7.267 13,548,908 +58,318 0.04% 98,460,678
2013-06-11 2013-06-07 7.490 13,490,590 +39,029 0.04% 101,044,144
2013-06-10 2013-06-06 8.658 13,451,561 +316,711 0.04% 116,466,182
2013-06-07 2013-06-05 8.706 13,134,850 +830,321 0.04% 114,347,184
2013-06-06 2013-06-04 8.753 12,304,529 -4,216 0.03% 107,702,467
2013-06-05 2013-06-03 8.729 12,308,745 +12,647 0.03% 107,447,393
2013-06-04 2013-05-31 8.729 12,296,098 +4,216 0.03% 107,336,993
2013-05-30 2013-05-28 8.943 12,291,882 -4,216 0.03% 109,924,380
2013-05-28 2013-05-24 8.682 12,296,098 +33,304 0.03% 106,753,640
2013-05-27 2013-05-23 8.682 12,262,794 +9,696 0.03% 106,464,498
2013-05-24 2013-05-22 8.872 12,253,098 +48,480 0.03% 108,705,571
2013-05-22 2013-05-20 9.061 12,204,618 -217,317 0.03% 110,591,524
2013-05-21 2013-05-16 8.919 12,421,935 +8,431 0.04% 110,792,762
2013-05-20 2013-05-15 8.967 12,413,504 -22,343 0.04% 111,306,488
2013-05-16 2013-05-14 8.848 12,435,847 -170,524 0.04% 110,031,870
2013-05-15 2013-05-13 8.872 12,606,371 +4,933 0.04% 111,839,696
2013-05-14 2013-05-10 9.061 12,601,438 -2,530 0.04% 114,187,289
2013-05-13 2013-05-09 8.990 12,603,968 -434,213 0.04% 113,313,275
2013-05-10 2013-05-08 8.943 13,038,181 -4,215 0.04% 116,598,415
2013-05-09 2013-05-07 8.824 13,042,396 -25,294 0.04% 115,089,211
2013-05-08 2013-05-06 8.753 13,067,690 +12,647 0.04% 114,382,472
2013-05-07 2013-05-03 8.658 13,055,043 -3,373 0.04% 113,033,054
2013-05-06 2013-05-02 8.587 13,058,416 -323,341 0.04% 112,132,979
2013-05-03 2013-04-30 8.611 13,381,757 -29,510 0.04% 115,226,947
2013-05-02 2013-04-29 8.516 13,411,267 -48,101 0.04% 114,208,532
2013-04-30 2013-04-26 8.492 13,459,368 -34,989 0.04% 114,298,883
2013-04-29 2013-04-25 8.374 13,494,357 +16,862 0.04% 112,995,511
2013-04-25 2013-04-23 8.160 13,477,495 -809,407 0.04% 109,977,011
2013-04-24 2013-04-22 8.302 14,286,902 -6,323 0.04% 118,615,215
2013-04-23 2013-04-19 8.350 14,293,225 +867,583 0.04% 119,345,812
2013-04-18 2013-04-16 8.279 13,425,642 -843,132 0.04% 111,146,241
2013-04-17 2013-04-15 8.255 14,268,774 +37,940 0.04% 117,787,768
2013-04-15 2013-04-11 8.350 14,230,834 -4,215 0.04% 118,824,859
2013-04-11 2013-04-09 8.326 14,235,049 +5,480 0.04% 118,522,383
2013-04-10 2013-04-08 8.207 14,229,569 +847,770 0.04% 116,789,053
2013-04-09 2013-04-05 8.231 13,381,799 -71,667 0.04% 110,148,419
2013-04-08 2013-04-03 8.445 13,453,466 +77,147 0.04% 113,610,501
2013-04-05 2013-04-02 8.468 13,376,319 -37,941 0.04% 113,276,318
2013-04-03 2013-03-28 8.540 13,414,260 -42,157 0.04% 114,552,220
2013-04-02 2013-03-27 8.587 13,456,417 +320,391 0.04% 115,550,625
2013-03-28 2013-03-26 8.421 13,136,026 +26,558 0.04% 110,618,214
2013-03-27 2013-03-25 8.445 13,109,468 -25,294 0.04% 110,705,540
2013-03-26 2013-03-22 8.326 13,134,762 -274,481 0.04% 109,361,288
2013-03-25 2013-03-21 8.374 13,409,243 +4,215 0.04% 112,282,806
2013-03-22 2013-03-20 8.421 13,405,028 +168,627 0.04% 112,883,475
2013-03-21 2013-03-19 8.231 13,236,401 +4,215 0.04% 108,951,617
2013-03-20 2013-03-18 8.279 13,232,186 +44,265 0.04% 109,544,686
2013-03-19 2013-03-15 8.421 13,187,921 +32,882 0.04% 111,055,221
2013-03-18 2013-03-14 8.516 13,155,039 +16,863 0.04% 112,026,529
2013-03-15 2013-03-13 8.445 13,138,176 -35,833 0.04% 110,947,971
2013-03-14 2013-03-12 8.682 13,174,009 -181,274 0.04% 114,375,586
2013-03-13 2013-03-11 8.729 13,355,283 -23,186 0.04% 116,582,994
2013-03-12 2013-03-08 8.801 13,378,469 +46,794 0.04% 117,737,448
2013-03-11 2013-03-07 8.611 13,331,675 +84,313 0.04% 114,795,703
2013-03-08 2013-03-06 8.611 13,247,362 +94,852 0.04% 114,069,705
2013-03-06 2013-03-04 8.302 13,152,510 -2,655 0.04% 109,197,068
2013-03-05 2013-03-01 8.468 13,155,165 +177,901 0.04% 111,403,493
2013-03-04 2013-02-28 8.682 12,977,264 +24,450 0.04% 112,667,463
2013-03-01 2013-02-27 8.421 12,952,814 +5,059 0.04% 109,075,390
2013-02-28 2013-02-26 8.468 12,947,755 -18,549 0.04% 109,647,057
2013-02-26 2013-02-22 8.658 12,966,304 +1,687 0.04% 112,264,735
2013-02-25 2013-02-21 8.801 12,964,617 +4,215 0.04% 114,095,336
2013-02-22 2013-02-20 9.014 12,960,402 -51,009 0.04% 116,825,153
2013-02-21 2013-02-19 8.824 13,011,411 -41,735 0.04% 114,815,792
2013-02-20 2013-02-18 9.038 13,053,146 -45,530 0.04% 117,970,783
2013-02-18 2013-02-14 9.085 13,098,676 -49,744 0.04% 119,003,700
2013-02-15 2013-02-08 8.872 13,148,420 +12,225 0.04% 116,648,581
2013-02-14 2013-02-07 8.943 13,136,195 +9,696 0.04% 117,474,939
2013-02-08 2013-02-06 8.990 13,126,499 -78,833 0.04% 118,010,978
2013-02-07 2013-02-05 8.990 13,205,332 +2,487 0.04% 118,719,709
2013-02-06 2013-02-04 9.346 13,202,845 -15,260 0.04% 123,395,135
2013-02-05 2013-02-01 9.251 13,218,105 -55,225 0.04% 122,283,566
2013-02-04 2013-01-31 9.061 13,273,330 -171,746 0.04% 120,275,604
2013-02-01 2013-01-30 9.038 13,445,076 -12,647 0.04% 121,512,940
2013-01-31 2013-01-29 8.990 13,457,723 -8,432 0.04% 120,988,777
2013-01-30 2013-01-28 8.990 13,466,155 -8,979 0.04% 121,064,583
2013-01-29 2013-01-25 8.919 13,475,134 -160,195 0.04% 120,186,373
2013-01-28 2013-01-24 8.967 13,635,329 -10,539 0.04% 122,262,061
2013-01-25 2013-01-23 8.967 13,645,868 +1,391 0.04% 122,356,559
2013-01-24 2013-01-22 8.919 13,644,477 +20,657 0.04% 121,696,764
2013-01-23 2013-01-21 8.895 13,623,820 -1,265 0.04% 121,189,350
2013-01-22 2013-01-18 8.943 13,625,085 -19,392 0.04% 121,847,006
2013-01-21 2013-01-17 8.729 13,644,477 -3,373 0.04% 119,107,471
2013-01-17 2013-01-15 8.801 13,647,850 -51,431 0.04% 120,108,140
2013-01-16 2013-01-14 8.777 13,699,281 -65,806 0.04% 120,235,798
2013-01-15 2013-01-11 8.658 13,765,087 -10,539 0.04% 119,180,750
2013-01-14 2013-01-10 8.658 13,775,626 +43,842 0.04% 119,271,999
2013-01-11 2013-01-09 8.516 13,731,784 -421 0.04% 116,938,011
2013-01-10 2013-01-08 8.421 13,732,205 +4,216 0.04% 115,638,626
2013-01-09 2013-01-07 8.587 13,727,989 -7,167 0.04% 117,882,621
2013-01-08 2013-01-04 8.587 13,735,156 -179,587 0.04% 117,944,164
2013-01-07 2013-01-03 8.611 13,914,743 +67,872 0.04% 119,816,355
2013-01-04 2013-01-02 8.492 13,846,871 -34,191 0.04% 117,589,614
2013-01-02 2012-12-27 8.160 13,881,062 +5,059 0.04% 113,270,137
2012-12-28 2012-12-24 8.113 13,876,003 -422 0.04% 112,570,548
2012-12-27 2012-12-20 8.207 13,876,425 +24,451 0.04% 113,890,627
2012-12-21 2012-12-19 8.255 13,851,974 -10,960 0.04% 114,347,112
2012-12-20 2012-12-18 8.279 13,862,934 -12,647 0.04% 114,766,430
2012-12-19 2012-12-17 8.231 13,875,581 -75,882 0.04% 114,212,843
2012-12-18 2012-12-14 8.207 13,951,463 -20,613 0.04% 114,506,500
2012-12-17 2012-12-13 8.113 13,972,076 -4,216 0.04% 113,349,951
2012-12-14 2012-12-12 8.113 13,976,292 -37,941 0.04% 113,384,154
2012-12-13 2012-12-11 7.947 14,014,233 -421 0.04% 111,364,926
2012-12-12 2012-12-10 7.923 14,014,654 -4,638 0.04% 111,035,829
2012-12-11 2012-12-07 7.828 14,019,292 -84,313 0.04% 109,742,364
2012-12-10 2012-12-06 7.828 14,103,605 -185,489 0.04% 110,402,362
2012-12-07 2012-12-05 7.828 14,289,094 +170,313 0.04% 111,854,362
2012-12-06 2012-12-04 7.686 14,118,781 +56,911 0.04% 108,511,684
2012-12-05 2012-12-03 7.614 14,061,870 -633,614 0.04% 107,073,599
2012-12-04 2012-11-30 7.757 14,695,484 +636,565 0.04% 113,989,786
2012-12-03 2012-11-29 7.686 14,058,919 -421 0.04% 108,051,607
2012-11-30 2012-11-28 7.591 14,059,340 +4,215 0.04% 106,720,832
2012-11-29 2012-11-27 7.638 14,055,125 -14,776 0.04% 107,355,642
2012-11-28 2012-11-26 7.662 14,069,901 +6,745 0.04% 107,802,257
2012-11-27 2012-11-23 7.662 14,063,156 -4,215 0.04% 107,750,578
2012-11-21 2012-11-19 7.472 14,067,371 -422 0.04% 105,113,328
2012-11-20 2012-11-16 7.448 14,067,793 -3,794 0.04% 104,782,778
2012-11-19 2012-11-15 7.377 14,071,587 +8,431 0.04% 103,809,658
2012-11-14 2012-11-12 7.472 14,063,156 +28,245 0.04% 105,081,833
2012-11-13 2012-11-09 7.472 14,034,911 +122,255 0.04% 104,870,782
2012-11-12 2012-11-08 7.520 13,912,656 -844 0.04% 104,617,322
2012-11-09 2012-11-07 7.709 13,913,500 +631,886 0.04% 107,264,014
2012-11-08 2012-11-06 7.662 13,281,614 -8,431 0.04% 101,762,476
2012-11-06 2012-11-02 7.709 13,290,045 -15,598 0.04% 102,457,582
2012-11-05 2012-11-01 7.614 13,305,643 -21,079 0.04% 101,315,336
2012-11-02 2012-10-31 7.567 13,326,722 -8,431 0.04% 100,843,593
2012-11-01 2012-10-30 7.401 13,335,153 -46,372 0.04% 98,693,122
2012-10-31 2012-10-29 7.520 13,381,525 +1,361,658 0.04% 100,623,441
2012-10-30 2012-10-26 7.448 12,019,867 -113,823 0.03% 89,528,973
2012-10-29 2012-10-25 7.472 12,133,690 +155,980 0.03% 90,664,598
2012-10-26 2012-10-24 7.401 11,977,710 +4,216 0.03% 88,646,722
2012-10-25 2012-10-22 7.472 11,973,494 -4,216 0.03% 89,467,591
2012-10-24 2012-10-19 7.377 11,977,710 -2,951 0.03% 88,362,597
2012-10-22 2012-10-18 7.354 11,980,661 -4,216 0.03% 88,100,174
2012-10-19 2012-10-17 7.306 11,984,877 -12,731 0.03% 87,562,588
2012-10-18 2012-10-16 7.282 11,997,608 -422 0.03% 87,371,006
2012-10-17 2012-10-15 7.306 11,998,030 -37,068 0.03% 87,658,685
2012-10-16 2012-10-12 7.282 12,035,098 +4,216 0.03% 87,644,022
2012-10-15 2012-10-11 7.211 12,030,882 -392,900 0.03% 86,757,163
2012-10-12 2012-10-10 7.021 12,423,782 +7,968 0.04% 87,232,802
2012-10-11 2012-10-09 6.927 12,415,814 -14,755 0.04% 85,998,790
2012-10-10 2012-10-08 6.879 12,430,569 -4,216 0.04% 85,511,258
2012-10-09 2012-10-05 6.998 12,434,785 +4,216 0.04% 87,015,093
2012-10-08 2012-10-04 6.998 12,430,569 -21,078 0.04% 86,985,590
2012-10-05 2012-10-03 6.998 12,451,647 -5,059 0.04% 87,133,088
2012-10-04 2012-09-28 6.998 12,456,706 +333,037 0.04% 87,168,490
2012-10-03 2012-09-27 6.950 12,123,669 -4,216 0.03% 84,262,818
2012-09-28 2012-09-26 6.855 12,127,885 +422 0.03% 83,141,375
2012-09-27 2012-09-25 6.927 12,127,463 -8,431 0.03% 84,001,511
2012-09-25 2012-09-21 7.021 12,135,894 -11,151 0.03% 85,211,415
2012-09-24 2012-09-20 6.998 12,147,045 -11,749 0.03% 85,001,570
2012-09-21 2012-09-19 7.045 12,158,794 +29,510 0.03% 85,660,625
2012-09-18 2012-09-14 6.998 12,129,284 -8,432 0.03% 84,877,283
2012-09-17 2012-09-13 6.737 12,137,716 -32,882 0.03% 81,769,172
2012-09-14 2012-09-12 6.761 12,170,598 -101,176 0.03% 82,279,391
2012-09-13 2012-09-11 6.737 12,271,774 +8,432 0.03% 82,672,292
2012-09-12 2012-09-10 6.737 12,263,342 -10,539 0.03% 82,615,488
2012-09-11 2012-09-07 6.808 12,273,881 +165,675 0.03% 83,559,935
2012-09-07 2012-09-05 6.547 12,108,206 +65,343 0.03% 79,272,613
2012-09-06 2012-09-04 6.642 12,042,863 +4,216 0.03% 79,987,490
2012-09-05 2012-09-03 6.713 12,038,647 -4,216 0.03% 80,816,196
2012-09-04 2012-08-31 6.689 12,042,863 +6,323 0.03% 80,558,829
2012-09-03 2012-08-30 6.761 12,036,540 -21,078 0.03% 81,373,091
2012-08-31 2012-08-29 6.855 12,057,618 -91,075 0.03% 82,659,668
2012-08-30 2012-08-28 6.903 12,148,693 -4,216 0.03% 83,860,382
2012-08-27 2012-08-23 7.093 12,152,909 -4,637 0.03% 86,195,725
2012-08-24 2012-08-22 6.998 12,157,546 +33,725 0.03% 85,075,053
2012-08-23 2012-08-21 7.093 12,123,821 -8,431 0.03% 85,989,415
2012-08-22 2012-08-20 7.069 12,132,252 -9,274 0.03% 85,761,423
2012-08-17 2012-08-15 7.116 12,141,526 +4,215 0.03% 86,403,000
2012-08-15 2012-08-13 7.093 12,137,311 -4,258 0.03% 86,085,094
2012-08-13 2012-08-09 7.116 12,141,569 -32,882 0.03% 86,403,306
2012-08-10 2012-08-08 7.045 12,174,451 +8,431 0.03% 85,770,931
2012-08-09 2012-08-07 7.069 12,166,020 -6,323 0.03% 86,000,125
2012-08-08 2012-08-06 7.093 12,172,343 +8,431 0.03% 86,333,562
2012-08-07 2012-08-03 6.998 12,163,912 -24,282 0.03% 85,119,600
2012-08-06 2012-08-02 6.998 12,188,194 +164,411 0.03% 85,289,519
2012-08-03 2012-08-01 7.045 12,023,783 -16,863 0.03% 84,709,451
2012-08-02 2012-07-31 7.045 12,040,646 +4,216 0.03% 84,828,254
2012-08-01 2012-07-30 6.927 12,036,430 -47,637 0.03% 83,370,967
2012-07-31 2012-07-27 6.903 12,084,067 -109,186 0.03% 83,414,280
2012-07-30 2012-07-26 6.761 12,193,253 -8,431 0.03% 82,432,550
2012-07-27 2012-07-25 6.713 12,201,684 +103,283 0.03% 81,910,674
2012-07-26 2012-07-24 6.689 12,098,401 -8,431 0.03% 80,930,342
2012-07-25 2012-07-23 6.666 12,106,832 -9,696 0.03% 80,699,553
2012-07-24 2012-07-20 6.808 12,116,528 -8,010 0.03% 82,488,684
2012-07-20 2012-07-18 6.642 12,124,538 -3,372 0.03% 80,529,967
2012-07-19 2012-07-17 6.666 12,127,910 -5,481 0.03% 80,840,050
2012-07-17 2012-07-13 6.618 12,133,391 +5,059 0.03% 80,300,951
2012-07-16 2012-07-12 6.571 12,128,332 +33,725 0.03% 79,692,075
2012-07-13 2012-07-11 6.713 12,094,607 +3,794 0.03% 81,191,859
2012-07-12 2012-07-10 6.808 12,090,813 +168,627 0.03% 82,313,618
2012-07-10 2012-07-06 6.832 11,922,186 -30,353 0.03% 81,448,421
2012-07-06 2012-07-04 6.974 11,952,539 +843 0.03% 83,356,945
2012-07-05 2012-07-03 7.021 11,951,696 -216,263 0.03% 83,918,080
2012-07-04 2012-06-29 6.974 12,167,959 +181,273 0.03% 84,859,283
2012-07-03 2012-06-28 6.808 11,986,686 +3,373 0.03% 81,604,727
2012-06-29 2012-06-27 6.855 11,983,313 -8,431 0.03% 82,150,278
2012-06-27 2012-06-25 6.808 11,991,744 +4,215 0.03% 81,639,162
2012-06-25 2012-06-21 6.903 11,987,529 -13,911 0.03% 82,747,894
2012-06-21 2012-06-19 6.903 12,001,440 -4,216 0.03% 82,843,919
2012-06-20 2012-06-18 6.879 12,005,656 -63,235 0.03% 82,588,235
2012-06-19 2012-06-15 6.808 12,068,891 +16,863 0.03% 82,164,374
2012-06-18 2012-06-14 6.642 12,052,028 +1,391 0.03% 80,048,363
2012-06-15 2012-06-13 6.642 12,050,637 -4,216 0.03% 80,039,124
2012-06-14 2012-06-12 6.642 12,054,853 -3,372 0.03% 80,067,126
2012-06-13 2012-06-11 6.642 12,058,225 +6,323 0.03% 80,089,523
2012-06-12 2012-06-08 6.547 12,051,902 +843 0.03% 78,903,990
2012-06-11 2012-06-07 6.761 12,051,059 -8,431 0.03% 81,471,247
2012-06-08 2012-06-06 6.713 12,059,490 -7,588 0.03% 80,956,117
2012-06-07 2012-06-05 7.549 12,067,078 -335,145 0.03% 91,097,546
2012-06-06 2012-06-04 7.448 12,402,223 +833,404 0.04% 92,370,897
2012-06-05 2012-06-01 7.549 11,568,819 -29,606 0.04% 87,336,058
2012-06-04 2012-05-31 7.575 11,598,425 +3,553 0.04% 87,853,385
2012-06-01 2012-05-30 7.448 11,594,872 -173,686 0.04% 86,357,803
2012-05-31 2012-05-29 7.499 11,768,558 -114,080 0.04% 88,247,672
2012-05-30 2012-05-28 7.423 11,882,638 +75,001 0.04% 88,200,040
2012-05-29 2012-05-25 7.245 11,807,637 -26,448 0.04% 85,549,469
2012-05-28 2012-05-24 7.195 11,834,085 +7,895 0.04% 85,141,504
2012-05-25 2012-05-23 7.169 11,826,190 +117,633 0.04% 84,785,109
2012-05-24 2012-05-22 7.296 11,708,557 +19,737 0.04% 85,424,836
2012-05-23 2012-05-21 7.220 11,688,820 +43,421 0.04% 84,392,495
2012-05-22 2012-05-18 7.195 11,645,399 -4,105 0.04% 83,783,984
2012-05-21 2012-05-17 7.296 11,649,504 +3,553 0.04% 84,993,990
2012-05-18 2012-05-16 7.321 11,645,951 +3,592 0.04% 85,263,095
2012-05-17 2012-05-15 7.549 11,642,359 +3,947 0.04% 87,891,230
2012-05-16 2012-05-14 7.524 11,638,412 +24,079 0.04% 87,566,597
2012-05-15 2012-05-11 7.600 11,614,333 -3,947 0.04% 88,268,109
2012-05-14 2012-05-10 7.676 11,618,280 -7,895 0.04% 89,181,087
2012-05-11 2012-05-09 7.651 11,626,175 +71,053 0.04% 88,947,161
2012-05-10 2012-05-08 7.727 11,555,122 +23,685 0.04% 89,281,745
2012-05-09 2012-05-07 7.777 11,531,437 +94,738 0.03% 89,682,994
2012-05-08 2012-05-04 7.955 11,436,699 +3,947 0.03% 90,974,281
2012-05-07 2012-05-03 8.005 11,432,752 +409,346 0.03% 91,522,138
2012-05-04 2012-05-02 8.259 11,023,406 +221,055 0.03% 91,037,788
2012-05-02 2012-04-27 8.081 10,802,351 +19,737 0.03% 87,296,586
2012-04-30 2012-04-26 8.208 10,782,614 -11,843 0.03% 88,502,872
2012-04-27 2012-04-25 8.132 10,794,457 -16,973 0.03% 87,779,707
2012-04-26 2012-04-24 8.157 10,811,430 +13,816 0.03% 88,191,617
2012-04-25 2012-04-23 8.157 10,797,614 -15,790 0.03% 88,078,916
2012-04-24 2012-04-20 8.309 10,813,404 +197,370 0.03% 89,851,342
2012-04-23 2012-04-19 8.309 10,616,034 -15,789 0.03% 88,211,344
2012-04-20 2012-04-18 8.233 10,631,823 +39,474 0.03% 87,534,528
2012-04-19 2012-04-17 8.208 10,592,349 -26,053 0.03% 86,941,191
2012-04-17 2012-04-13 8.284 10,618,402 +7,895 0.03% 87,962,023
2012-04-16 2012-04-12 8.056 10,610,507 -207,239 0.03% 85,477,448
2012-04-13 2012-04-11 7.904 10,817,746 +19,737 0.03% 85,502,668
2012-04-12 2012-04-10 7.929 10,798,009 +19,737 0.03% 85,620,215
2012-04-11 2012-04-05 7.980 10,778,272 +39,474 0.03% 86,009,810
2012-04-10 2012-04-03 8.107 10,738,798 +4,737 0.03% 87,055,045
2012-04-03 2012-03-30 7.929 10,734,061 +215,291 0.03% 85,113,155
2012-04-02 2012-03-29 7.803 10,518,770 +7,500 0.03% 82,073,692
2012-03-30 2012-03-28 7.955 10,511,270 +31,580 0.03% 83,612,871
2012-03-29 2012-03-27 8.031 10,479,690 +1,973 0.03% 84,158,114
2012-03-28 2012-03-26 7.853 10,477,717 +3,948 0.03% 82,284,238
2012-03-27 2012-03-23 8.005 10,473,769 +2,368 0.03% 83,845,231
2012-03-26 2012-03-22 8.107 10,471,401 -4,342 0.03% 84,887,367
2012-03-22 2012-03-20 8.183 10,475,743 -7,895 0.03% 85,718,715
2012-03-21 2012-03-19 8.233 10,483,638 -21,276 0.03% 86,314,482
2012-03-19 2012-03-15 8.411 10,504,914 -9,869 0.03% 88,352,507
2012-03-16 2012-03-14 8.487 10,514,783 -29,605 0.03% 89,234,627
2012-03-14 2012-03-12 8.309 10,544,388 -4,737 0.03% 87,616,019
2012-03-13 2012-03-09 8.284 10,549,125 +138,554 0.03% 87,388,138
2012-03-12 2012-03-08 8.233 10,410,571 -19,737 0.03% 85,712,903
2012-03-09 2012-03-07 8.081 10,430,308 -3,948 0.03% 84,290,011
2012-03-08 2012-03-06 8.183 10,434,256 -58,027 0.03% 85,379,244
2012-03-07 2012-03-05 8.360 10,492,283 +60,396 0.03% 87,714,669
2012-03-06 2012-03-02 8.512 10,431,887 -395 0.03% 88,795,395
2012-03-05 2012-03-01 8.411 10,432,282 +7,500 0.03% 87,741,629
2012-03-02 2012-02-29 8.563 10,424,782 -29,606 0.03% 89,263,102
2012-02-29 2012-02-27 8.335 10,454,388 +47,369 0.03% 87,133,028
2012-02-28 2012-02-24 8.461 10,407,019 +3 0.03% 88,056,437
2012-02-27 2012-02-23 8.487 10,407,016 -3,947 0.03% 88,320,053
2012-02-24 2012-02-22 8.588 10,410,963 +23,684 0.03% 89,408,518
2012-02-23 2012-02-21 8.563 10,387,279 -19,737 0.03% 88,941,979
2012-02-22 2012-02-20 8.487 10,407,016 -19,342 0.03% 88,320,053
2012-02-21 2012-02-17 8.487 10,426,358 +26,447 0.03% 88,484,201
2012-02-20 2012-02-16 8.385 10,399,911 -5,526 0.03% 87,205,908
2012-02-17 2012-02-15 8.512 10,405,437 -12,672 0.03% 88,570,255
2012-02-16 2012-02-14 8.309 10,418,109 +26,842 0.03% 86,566,734
2012-02-15 2012-02-13 8.309 10,391,267 +39,474 0.03% 86,343,697
2012-02-14 2012-02-10 8.284 10,351,793 -30,395 0.03% 85,753,455
2012-02-10 2012-02-08 8.537 10,382,188 +39,474 0.03% 88,635,374
2012-02-09 2012-02-07 8.487 10,342,714 +23,685 0.03% 87,774,349
2012-02-08 2012-02-06 8.588 10,319,029 -7,105 0.03% 88,618,996
2012-02-07 2012-02-03 8.588 10,326,134 -12,237 0.03% 88,680,013
2012-02-06 2012-02-02 8.588 10,338,371 +5,526 0.03% 88,785,103
2012-02-03 2012-02-01 8.385 10,332,845 -9,828 0.03% 86,643,543
2012-02-02 2012-01-31 8.436 10,342,673 -20,132 0.03% 87,249,977
2012-02-01 2012-01-30 8.309 10,362,805 -2,013 0.03% 86,107,199
2012-01-31 2012-01-27 8.537 10,364,818 -150,791 0.03% 88,487,082
2012-01-30 2012-01-26 8.487 10,515,609 -258,950 0.03% 89,241,637
2012-01-27 2012-01-20 8.284 10,774,559 -159,870 0.03% 89,255,616
2012-01-26 2012-01-19 8.360 10,934,429 -9,868 0.03% 91,410,975
2012-01-20 2012-01-18 8.309 10,944,297 -25,658 0.03% 90,938,965
2012-01-19 2012-01-17 8.335 10,969,955 -202,108 0.03% 91,430,067
2012-01-18 2012-01-16 8.005 11,172,063 -21,316 0.03% 89,435,256
2012-01-17 2012-01-13 8.031 11,193,379 -138,553 0.03% 89,889,459
2012-01-16 2012-01-12 7.803 11,331,932 -30,790 0.03% 88,418,465
2012-01-13 2012-01-11 7.701 11,362,722 -38,250 0.03% 87,507,295
2012-01-12 2012-01-10 7.575 11,400,972 -37,895 0.03% 86,357,758
2012-01-11 2012-01-09 7.473 11,438,867 -43,421 0.03% 85,485,670
2012-01-10 2012-01-06 7.245 11,482,288 +161,054 0.03% 83,192,229
2012-01-09 2012-01-05 7.397 11,321,234 +3,947 0.03% 83,746,162
2012-01-06 2012-01-04 7.347 11,317,287 -3,158 0.03% 83,143,561
2012-01-05 2012-01-03 7.423 11,320,445 +6,316 0.03% 84,027,107
2012-01-04 2011-12-30 7.245 11,314,129 +3,948 0.03% 81,973,873
2012-01-03 2011-12-29 7.245 11,310,181 -5,922 0.03% 81,945,268
2011-12-29 2011-12-23 7.397 11,316,103 -12,237 0.03% 83,708,206
2011-12-23 2011-12-21 7.271 11,328,340 -35,131 0.03% 82,363,817
2011-12-21 2011-12-19 7.119 11,363,471 +20,131 0.03% 80,892,009
2011-12-20 2011-12-16 7.245 11,343,340 -51,316 0.03% 82,185,514
2011-12-19 2011-12-15 6.992 11,394,656 -75,001 0.03% 79,670,693
2011-12-16 2011-12-14 7.119 11,469,657 -53,290 0.03% 81,647,905
2011-12-15 2011-12-13 7.093 11,522,947 -2,368 0.03% 81,735,343
2011-12-14 2011-12-12 7.169 11,525,315 -41,843 0.03% 82,628,056
2011-12-13 2011-12-09 7.093 11,567,158 +22,106 0.04% 82,048,943
2011-12-12 2011-12-08 7.296 11,545,052 +1,579 0.03% 84,231,915
2011-12-09 2011-12-07 7.245 11,543,473 -57,632 0.03% 83,635,531
2011-12-08 2011-12-06 6.992 11,601,105 -43,422 0.04% 81,114,171
2011-12-07 2011-12-05 7.119 11,644,527 -130,264 0.04% 82,892,734
2011-12-06 2011-12-02 7.043 11,774,791 +86,843 0.04% 82,925,156
2011-12-05 2011-12-01 6.739 11,687,948 -119,607 0.04% 78,760,452
2011-12-02 2011-11-30 6.105 11,807,555 -78,948 0.04% 72,088,388
2011-12-01 2011-11-29 6.207 11,886,503 -1,973 0.04% 73,774,875
2011-11-30 2011-11-28 6.131 11,888,476 +71,448 0.04% 72,883,605
2011-11-29 2011-11-25 5.979 11,817,028 +3,947 0.04% 70,649,414
2011-11-28 2011-11-24 6.055 11,813,081 +19,737 0.04% 71,523,602
2011-11-25 2011-11-23 6.029 11,793,344 +31,935 0.04% 71,105,340
2011-11-24 2011-11-22 6.207 11,761,409 +75,000 0.04% 72,998,465
2011-11-23 2011-11-21 6.333 11,686,409 +17,764 0.04% 74,013,234
2011-11-22 2011-11-18 6.485 11,668,645 +71,882 0.04% 75,674,348
2011-11-21 2011-11-17 6.688 11,596,763 +7,895 0.04% 77,558,429
2011-11-18 2011-11-16 6.865 11,588,868 +19,737 0.04% 79,560,701
2011-11-17 2011-11-15 7.017 11,569,131 +27,632 0.04% 81,183,693
2011-11-16 2011-11-14 6.992 11,541,499 -75,001 0.03% 80,697,410
2011-11-14 2011-11-10 6.789 11,616,500 -395 0.04% 78,867,556
2011-11-11 2011-11-09 7.220 11,616,895 -71,843 0.04% 83,873,201
2011-11-10 2011-11-08 6.941 11,688,738 +18,948 0.04% 81,134,671
2011-11-09 2011-11-07 6.865 11,669,790 +58,421 0.04% 80,116,252
2011-11-08 2011-11-04 6.992 11,611,369 -43,421 0.04% 81,185,936
2011-11-07 2011-11-03 6.840 11,654,790 +23,684 0.04% 79,718,021
2011-11-04 2011-11-02 6.941 11,631,106 +49,343 0.04% 80,734,632
2011-11-03 2011-11-01 6.967 11,581,763 -27,632 0.04% 80,685,531
2011-11-02 2011-10-31 7.144 11,609,395 +149,607 0.04% 82,936,746
2011-11-01 2011-10-28 7.220 11,459,788 -23,329 0.03% 82,738,899
2011-10-31 2011-10-27 7.245 11,483,117 +123,948 0.03% 83,198,236
2011-10-28 2011-10-26 7.220 11,359,169 -11,842 0.03% 82,012,437
2011-10-27 2011-10-25 7.144 11,371,011 -157,501 0.03% 81,233,746
2011-10-26 2011-10-24 7.119 11,528,512 -27,632 0.03% 82,066,870
2011-10-25 2011-10-21 6.713 11,556,144 +2,368 0.04% 77,579,524
2011-10-24 2011-10-20 6.663 11,553,776 -30,395 0.04% 76,978,241
2011-10-21 2011-10-19 6.764 11,584,171 +3,948 0.04% 78,354,603
2011-10-20 2011-10-18 6.612 11,580,223 +3,947 0.04% 76,567,722
2011-10-19 2011-10-17 6.941 11,576,276 -80,922 0.04% 80,354,042
2011-10-18 2011-10-14 6.789 11,657,198 -71,053 0.04% 79,143,866
2011-10-17 2011-10-13 6.992 11,728,251 -26,843 0.04% 82,003,167
2011-10-14 2011-10-12 6.815 11,755,094 -15,789 0.04% 80,106,301
2011-10-13 2011-10-11 6.713 11,770,883 +84,474 0.04% 79,021,125
2011-10-12 2011-10-10 6.232 11,686,409 -43,421 0.04% 72,829,023
2011-10-11 2011-10-07 6.105 11,729,830 -395 0.04% 71,613,855
2011-10-10 2011-10-06 5.852 11,730,225 +41,448 0.04% 68,644,638
2011-10-07 2011-10-04 5.599 11,688,777 -187,897 0.04% 65,440,957
2011-10-06 2011-10-03 5.801 11,876,674 -266,331 0.04% 68,899,903
2011-10-04 2011-09-30 6.207 12,143,005 +460,267 0.04% 75,366,883
2011-10-03 2011-09-28 6.511 11,682,738 +10,698 0.04% 76,061,705
2011-09-30 2011-09-27 6.713 11,672,040 +3,553 0.04% 78,357,566
2011-09-28 2011-09-26 6.333 11,668,487 -94,343 0.04% 73,899,730
2011-09-27 2011-09-23 6.435 11,762,830 +373,029 0.04% 75,689,185
2011-09-26 2011-09-22 6.637 11,389,801 +235,266 0.03% 75,597,202
2011-09-23 2011-09-21 7.093 11,154,535 +80,132 0.03% 79,122,098
2011-09-22 2011-09-20 7.195 11,074,403 +23,684 0.03% 79,675,896
2011-09-21 2011-09-19 7.144 11,050,719 +27,632 0.03% 78,945,601
2011-09-20 2011-09-16 7.397 11,023,087 -2,763 0.03% 81,540,690
2011-09-19 2011-09-15 7.321 11,025,850 +9,869 0.03% 80,723,171
2011-09-16 2011-09-14 7.347 11,015,981 +49,342 0.03% 80,929,987
2011-09-15 2011-09-12 7.347 10,966,639 +136,186 0.03% 80,567,491
2011-09-14 2011-09-09 7.625 10,830,453 +126,317 0.03% 82,585,045
2011-09-12 2011-09-08 7.651 10,704,136 +205,265 0.03% 81,893,014
2011-09-09 2011-09-07 7.727 10,498,871 -43,422 0.03% 81,120,521
2011-09-08 2011-09-06 7.625 10,542,293 +78,948 0.03% 80,387,750
2011-09-07 2011-09-05 7.625 10,463,345 +51,317 0.03% 79,785,750
2011-09-06 2011-09-02 7.828 10,412,028 -23,685 0.03% 81,504,596
2011-09-05 2011-09-01 8.005 10,435,713 -35,526 0.03% 83,540,583
2011-09-02 2011-08-31 8.157 10,471,239 -7,895 0.03% 85,416,592
2011-09-01 2011-08-30 8.031 10,479,134 -71,054 0.03% 84,153,649
2011-08-31 2011-08-29 7.853 10,550,188 -51,316 0.03% 82,853,372
2011-08-30 2011-08-26 7.651 10,601,504 +5,132 0.03% 81,107,818
2011-08-29 2011-08-25 7.676 10,596,372 +91,580 0.03% 81,336,994
2011-08-26 2011-08-24 7.625 10,504,792 -7,895 0.03% 80,101,795
2011-08-25 2011-08-23 7.803 10,512,687 +19,737 0.03% 82,026,229
2011-08-24 2011-08-22 7.701 10,492,950 +21,316 0.03% 80,808,953
2011-08-23 2011-08-19 7.651 10,471,634 +43,027 0.03% 80,114,235
2011-08-22 2011-08-18 7.929 10,428,607 -11,842 0.03% 82,691,131
2011-08-19 2011-08-17 7.980 10,440,449 +22,500 0.03% 83,314,007
2011-08-18 2011-08-16 7.980 10,417,949 -18,868 0.03% 83,134,459
2011-08-17 2011-08-15 7.955 10,436,817 -8,684 0.03% 83,020,627
2011-08-16 2011-08-12 7.651 10,445,501 -61,580 0.03% 79,914,302
2011-08-15 2011-08-11 7.727 10,507,081 +148,028 0.03% 81,183,957
2011-08-12 2011-08-10 7.625 10,359,053 +27,632 0.03% 78,990,497
2011-08-11 2011-08-09 7.549 10,331,421 +127,501 0.03% 77,994,615
2011-08-10 2011-08-08 8.132 10,203,920 -157,501 0.03% 82,977,505
2011-08-09 2011-08-05 8.436 10,361,421 +63,947 0.03% 87,408,134
2011-08-08 2011-08-04 8.740 10,297,474 +137,765 0.03% 89,999,085
2011-08-05 2011-08-03 8.816 10,159,709 +86,448 0.03% 89,567,161
2011-08-04 2011-08-02 9.019 10,073,261 -7,618 0.03% 90,846,537
2011-08-03 2011-08-01 9.196 10,080,879 -80,527 0.03% 92,702,900
2011-08-02 2011-07-29 9.095 10,161,406 -781,074 0.03% 92,413,740
2011-08-01 2011-07-28 9.221 10,942,480 -588,163 0.03% 100,903,316
2011-07-29 2011-07-27 9.272 11,530,643 +46,185 0.03% 106,911,126
2011-07-28 2011-07-26 9.221 11,484,458 +50,250 0.03% 105,901,029
2011-07-26 2011-07-22 9.095 11,434,208 +13,027 0.03% 103,989,342
2011-07-25 2011-07-21 8.892 11,421,181 +71,053 0.03% 101,556,196
2011-07-22 2011-07-20 8.968 11,350,128 -2,565,024 0.03% 101,787,000
2011-07-21 2011-07-19 8.943 13,915,152 +82,896 0.04% 124,437,407
2011-07-20 2011-07-18 8.917 13,832,256 +97,106 0.04% 123,345,689
2011-07-19 2011-07-15 8.917 13,735,150 +7,895 0.04% 122,479,770
2011-07-18 2011-07-14 8.993 13,727,255 +10,658 0.04% 123,452,630
2011-07-15 2011-07-13 9.095 13,716,597 +95,132 0.04% 124,746,716
2011-07-14 2011-07-12 8.892 13,621,465 +185,923 0.04% 121,120,939
2011-07-13 2011-07-11 9.196 13,435,542 -22,895 0.04% 123,552,094
2011-07-12 2011-07-08 9.449 13,458,437 +3,987,669 0.04% 127,172,073
2011-07-11 2011-07-07 9.424 9,470,768 -4,453 0.03% 89,251,687
2011-07-08 2011-07-06 9.424 9,475,221 +495,794 0.03% 89,293,651
2011-07-07 2011-07-05 9.779 8,979,427 -7,895 0.03% 87,806,006
2011-07-06 2011-07-04 9.804 8,987,322 -3,947 0.03% 88,110,884
2011-07-05 2011-06-30 9.601 8,991,269 +43,421 0.03% 86,327,367
2011-07-04 2011-06-29 9.525 8,947,848 +15,790 0.03% 85,230,441
2011-06-29 2011-06-27 9.703 8,932,058 -4,737 0.03% 86,663,974
2011-06-28 2011-06-24 9.753 8,936,795 -67,106 0.03% 87,162,729
2011-06-27 2011-06-23 9.475 9,003,901 -114,475 0.03% 85,308,166
2011-06-24 2011-06-22 9.525 9,118,376 -189,080 0.03% 86,854,762
2011-06-23 2011-06-21 9.551 9,307,456 +315,003 0.03% 88,891,582
2011-06-22 2011-06-20 9.627 8,992,453 -344,609 0.03% 86,566,541
2011-06-21 2011-06-17 9.677 9,337,062 +19,342 0.03% 90,357,020
2011-06-20 2011-06-16 9.703 9,317,720 -17,171 0.03% 90,405,889
2011-06-17 2011-06-15 9.855 9,334,891 +131,449 0.03% 91,991,383
2011-06-16 2011-06-14 9.981 9,203,442 -23,290 0.03% 91,861,767
2011-06-15 2011-06-13 10.007 9,226,732 -11,842 0.03% 92,327,972
2011-06-14 2011-06-10 9.905 9,238,574 +49,342 0.03% 91,510,303
2011-06-13 2011-06-09 9.956 9,189,232 +45,790 0.03% 91,487,142
2011-06-10 2011-06-08 10.083 9,143,442 +182,331 0.03% 92,189,419
2011-06-09 2011-06-07 10.260 8,961,111 +15,790 0.03% 91,940,143
2011-06-08 2011-06-03 10.235 8,945,321 +75,000 0.03% 91,551,526
2011-06-07 2011-06-02 10.361 8,870,321 +29,606 0.03% 91,907,497
2011-06-03 2011-06-01 11.381 8,840,715 -15,790 0.03% 100,618,364
2011-06-02 2011-05-31 11.381 8,856,505 +333,535 0.03% 100,798,074
2011-06-01 2011-05-30 11.223 8,522,970 +1,137 0.03% 95,651,653
2011-05-31 2011-05-27 11.170 8,521,833 -121,182 0.03% 95,188,827
2011-05-30 2011-05-26 11.091 8,643,015 +90,124 0.03% 95,857,731
2011-05-27 2011-05-25 11.064 8,552,891 +10,604 0.03% 94,632,334
2011-05-26 2011-05-24 11.064 8,542,287 +18,556 0.03% 94,515,007
2011-05-25 2011-05-23 11.038 8,523,731 +18,934 0.03% 94,084,614
2011-05-23 2011-05-19 11.223 8,504,797 -3,787 0.03% 95,447,701
2011-05-20 2011-05-18 11.170 8,508,584 -73,087 0.03% 95,040,836
2011-05-19 2011-05-17 11.091 8,581,671 +87,099 0.03% 95,177,379
2011-05-17 2011-05-13 11.196 8,494,572 -46,201 0.03% 95,108,635
2011-05-16 2011-05-12 11.144 8,540,773 +5,681 0.03% 95,174,854
2011-05-13 2011-05-11 11.249 8,535,092 -75,739 0.03% 96,013,079
2011-05-12 2011-05-09 11.249 8,610,831 +132,543 0.03% 96,865,083
2011-05-09 2011-05-05 11.196 8,478,288 +37,869 0.03% 94,926,313
2011-05-06 2011-05-04 11.144 8,440,419 +11,361 0.03% 94,056,551
2011-05-04 2011-04-29 11.328 8,429,058 +3,787 0.03% 95,488,028
2011-04-27 2011-04-21 11.645 8,425,271 -136,330 0.03% 98,114,921
2011-04-26 2011-04-20 11.540 8,561,601 +1,621 0.03% 98,798,195
2011-04-19 2011-04-15 11.566 8,559,980 +5,302 0.03% 99,005,529
2011-04-14 2011-04-12 11.513 8,554,678 +7,574 0.03% 98,492,406
2011-04-12 2011-04-08 11.751 8,547,104 +2,272 0.03% 100,436,504
2011-04-11 2011-04-07 11.725 8,544,832 -79,147 0.03% 100,184,166
2011-04-08 2011-04-06 11.804 8,623,979 -15,527 0.03% 101,795,318
2011-04-07 2011-04-04 11.672 8,639,506 -416 0.03% 100,837,895
2011-04-06 2011-04-01 11.540 8,639,922 -123,075 0.03% 99,701,995
2011-04-04 2011-03-31 11.434 8,762,997 -12,308 0.03% 100,196,638
2011-04-01 2011-03-30 11.328 8,775,305 +126,862 0.03% 99,410,464
2011-03-31 2011-03-29 11.223 8,648,443 -1,893 0.03% 97,059,812
2011-03-30 2011-03-28 11.276 8,650,336 -12,118 0.03% 97,537,909
2011-03-29 2011-03-25 11.276 8,662,454 -34,083 0.03% 97,674,547
2011-03-28 2011-03-24 10.985 8,696,537 -60,591 0.03% 95,532,748
2011-03-24 2011-03-22 10.906 8,757,128 -11,360 0.03% 95,504,611
2011-03-23 2011-03-21 10.827 8,768,488 -124,590 0.03% 94,933,864
2011-03-22 2011-03-18 10.747 8,893,078 +36,354 0.03% 95,578,256
2011-03-21 2011-03-17 10.642 8,856,724 +42,376 0.03% 94,252,037
2011-03-18 2011-03-16 10.774 8,814,348 +107,534 0.03% 94,964,863
2011-03-17 2011-03-15 10.774 8,706,814 +57,561 0.03% 93,806,303
2011-03-15 2011-03-11 10.959 8,649,253 +4,203 0.03% 94,784,929
2011-03-14 2011-03-10 11.170 8,645,050 -9,467 0.03% 96,565,160
2011-03-11 2011-03-09 11.196 8,654,517 -17,041 0.03% 96,899,443
2011-03-10 2011-03-08 11.091 8,671,558 +1,515 0.03% 96,174,295
2011-03-09 2011-03-07 11.012 8,670,043 -3,787 0.03% 95,470,654
2011-03-08 2011-03-04 11.038 8,673,830 -94,295 0.03% 95,741,401
2011-03-07 2011-03-03 10.906 8,768,125 -159,089 0.03% 95,624,543
2011-03-04 2011-03-02 10.827 8,927,214 +295,381 0.03% 96,652,344
2011-03-03 2011-03-01 10.880 8,631,833 +3,787 0.03% 93,910,215
2011-03-02 2011-02-28 10.853 8,628,046 -83,313 0.03% 93,641,177
2011-03-01 2011-02-25 10.615 8,711,359 +3,787 0.03% 92,475,046
2011-02-28 2011-02-24 10.431 8,707,572 +7,574 0.03% 90,825,283
2011-02-25 2011-02-23 10.563 8,699,998 +72,330 0.03% 91,894,969
2011-02-24 2011-02-22 10.615 8,627,668 -41,656 0.03% 91,586,628
2011-02-23 2011-02-21 10.853 8,669,324 -37,869 0.03% 94,089,172
2011-02-22 2011-02-18 10.906 8,707,193 -169,730 0.03% 94,960,023
2011-02-18 2011-02-16 10.615 8,876,923 -109,821 0.03% 94,232,583
2011-02-17 2011-02-15 10.457 8,986,744 -3,787 0.03% 93,974,526
2011-02-16 2011-02-14 10.536 8,990,531 +120,803 0.03% 94,726,355
2011-02-15 2011-02-11 10.299 8,869,728 +40,520 0.03% 91,345,572
2011-02-14 2011-02-10 10.325 8,829,208 -135,951 0.03% 91,161,423
2011-02-11 2011-02-09 10.457 8,965,159 +23,100 0.03% 93,748,812
2011-02-09 2011-02-07 10.668 8,942,059 +7,574 0.03% 95,396,290
2011-02-07 2011-01-31 10.695 8,934,485 +10,982 0.03% 95,551,418
2011-02-01 2011-01-28 10.695 8,923,503 +5,643 0.03% 95,433,969
2011-01-31 2011-01-27 10.721 8,917,860 +109,859 0.03% 95,609,110
2011-01-27 2011-01-25 10.800 8,808,001 +202,601 0.03% 95,129,070
2011-01-26 2011-01-24 10.853 8,605,400 +38,626 0.03% 93,395,397
2011-01-25 2011-01-21 11.012 8,566,774 +18,935 0.03% 94,333,501
2011-01-24 2011-01-20 11.038 8,547,839 -864,178 0.03% 94,350,717
2011-01-21 2011-01-19 11.328 9,412,017 -30,674 0.03% 106,623,414
2011-01-20 2011-01-18 11.196 9,442,691 -77,632 0.03% 105,724,155
2011-01-19 2011-01-17 11.196 9,520,323 +379 0.03% 106,593,354
2011-01-18 2011-01-14 11.355 9,519,944 -109,821 0.03% 108,097,447
2011-01-17 2011-01-13 11.302 9,629,765 -22,343 0.03% 108,835,869
2011-01-14 2011-01-12 11.170 9,652,108 -49,230 0.03% 107,813,993
2011-01-11 2011-01-07 10.932 9,701,338 -758 0.03% 106,058,277
2011-01-10 2011-01-06 10.985 9,702,096 -190,104 0.03% 106,578,962
2011-01-06 2011-01-04 11.038 9,892,200 +13,255 0.03% 109,189,722
2011-01-05 2011-01-03 10.959 9,878,945 -6,476 0.03% 108,260,805
2011-01-04 2010-12-31 10.827 9,885,421 +10,982 0.03% 107,026,572
2011-01-03 2010-12-29 10.747 9,874,439 -39,763 0.03% 106,125,422
2010-12-30 2010-12-28 10.563 9,914,202 +37,870 0.03% 104,720,171
2010-12-29 2010-12-24 10.642 9,876,332 +26,508 0.03% 105,102,565
2010-12-28 2010-12-22 10.800 9,849,824 -3,787 0.03% 106,381,073
2010-12-23 2010-12-21 10.880 9,853,611 -15,148 0.03% 107,202,575
2010-12-22 2010-12-20 10.721 9,868,759 +75,739 0.03% 105,803,776
2010-12-21 2010-12-17 10.721 9,793,020 +148,599 0.03% 104,991,772
2010-12-20 2010-12-16 10.721 9,644,421 +6,362 0.03% 103,398,630
2010-12-17 2010-12-15 10.827 9,638,059 +2,273 0.03% 104,348,456
2010-12-16 2010-12-14 11.144 9,635,786 -38,210 0.03% 107,377,228
2010-12-15 2010-12-13 10.985 9,673,996 -11,361 0.03% 106,270,280
2010-12-14 2010-12-10 10.853 9,685,357 -39,384 0.03% 105,116,295
2010-12-13 2010-12-09 10.853 9,724,741 +428,204 0.03% 105,543,734
2010-12-10 2010-12-08 10.853 9,296,537 +229,109 0.03% 100,896,387
2010-12-09 2010-12-07 11.064 9,067,428 +3,787 0.03% 100,325,360
2010-12-08 2010-12-06 10.880 9,063,641 +3,787 0.03% 98,608,080
2010-12-06 2010-12-02 11.302 9,059,854 -265,085 0.03% 102,394,719
2010-12-03 2010-12-01 11.144 9,324,939 +540,395 0.03% 103,913,277
2010-12-02 2010-11-30 10.985 8,784,544 -87,857 0.03% 96,499,518
2010-12-01 2010-11-29 11.038 8,872,401 +21,964 0.03% 97,933,220
2010-11-29 2010-11-25 10.985 8,850,437 +17,799 0.03% 97,223,362
2010-11-26 2010-11-24 10.906 8,832,638 +82,555 0.03% 96,328,117
2010-11-25 2010-11-23 10.827 8,750,083 +257,511 0.03% 94,734,599
2010-11-24 2010-11-22 11.276 8,492,572 +155,264 0.03% 95,759,022
2010-11-23 2010-11-19 11.408 8,337,308 +18,935 0.03% 95,109,124
2010-11-22 2010-11-18 11.540 8,318,373 +87,857 0.03% 95,991,420
2010-11-19 2010-11-17 11.355 8,230,516 -75,739 0.03% 93,456,198
2010-11-18 2010-11-16 11.698 8,306,255 +30,296 0.03% 97,167,622
2010-11-17 2010-11-15 11.857 8,275,959 +92,401 0.03% 98,124,456
2010-11-16 2010-11-12 12.041 8,183,558 +4,165 0.03% 98,541,597
2010-11-15 2010-11-11 12.332 8,179,393 +3,975,142 0.03% 100,867,335
2010-11-12 2010-11-10 12.253 4,204,251 +4,166 0.01% 51,513,280
2010-11-11 2010-11-09 12.622 4,200,085 +79,525 0.01% 53,014,976
2010-11-10 2010-11-08 12.860 4,120,560 -39,763 0.01% 52,990,473
2010-11-09 2010-11-05 12.807 4,160,323 -8,710 0.01% 53,282,105
2010-11-08 2010-11-04 13.769 4,169,033 -24,615 0.01% 57,403,780
2010-11-05 2010-11-03 13.659 4,193,648 +175,953 0.01% 57,280,764
2010-11-04 2010-11-02 13.356 4,017,695 -15,252 0.01% 53,660,394
2010-11-03 2010-11-01 13.191 4,032,947 +142,711 0.01% 53,197,740
2010-11-02 2010-10-29 12.778 3,890,236 -86,789 0.01% 49,708,320
2010-11-01 2010-10-28 12.833 3,977,025 -7,262 0.01% 51,036,325
2010-10-29 2010-10-27 12.557 3,984,287 -18,157 0.01% 50,032,316
2010-10-28 2010-10-26 12.668 4,002,444 -75,531 0.01% 50,701,201
2010-10-27 2010-10-25 12.475 4,077,975 -364 0.01% 50,871,895
2010-10-26 2010-10-22 12.392 4,078,339 -43,575 0.01% 50,539,506
2010-10-25 2010-10-21 12.640 4,121,914 -151,790 0.01% 52,101,085
2010-10-22 2010-10-20 12.420 4,273,704 +210,617 0.02% 53,078,194
2010-10-21 2010-10-19 12.668 4,063,087 -181,566 0.01% 51,469,400
2010-10-20 2010-10-18 12.447 4,244,653 -12,347 0.02% 52,834,278
2010-10-19 2010-10-15 12.585 4,257,000 -120,560 0.02% 53,574,115
2010-10-18 2010-10-14 12.365 4,377,560 -50,838 0.02% 54,126,956
2010-10-15 2010-10-13 12.007 4,428,398 -204,807 0.02% 53,170,199
2010-10-14 2010-10-12 11.704 4,633,205 +36,314 0.02% 54,225,754
2010-10-13 2010-10-11 11.704 4,596,891 -24,330 0.02% 53,800,745
2010-10-12 2010-10-08 11.649 4,621,221 -727 0.02% 53,830,977
2010-10-11 2010-10-07 11.704 4,621,948 -3,631 0.02% 54,094,005
2010-10-08 2010-10-06 11.786 4,625,579 -63,548 0.02% 54,518,641
2010-10-07 2010-10-05 11.456 4,689,127 -1,816 0.02% 53,718,080
2010-10-06 2010-10-04 11.346 4,690,943 +63,548 0.02% 53,222,164
2010-10-05 2010-09-30 11.208 4,627,395 -3,631 0.02% 51,864,015
2010-10-04 2010-09-29 11.263 4,631,026 +363 0.02% 52,159,772
2010-09-30 2010-09-28 11.125 4,630,663 -18,156 0.02% 51,518,083
2010-09-29 2010-09-27 11.208 4,648,819 +35,950 0.02% 52,104,136
2010-09-27 2010-09-22 11.263 4,612,869 -21,425 0.02% 51,955,267
2010-09-24 2010-09-21 11.236 4,634,294 -7,263 0.02% 52,068,959
2010-09-22 2010-09-20 11.208 4,641,557 +19,609 0.02% 52,022,743
2010-09-21 2010-09-17 11.236 4,621,948 -14,888 0.02% 51,930,245
2010-09-20 2010-09-16 11.125 4,636,836 +14,888 0.02% 51,586,760
2010-09-17 2010-09-15 11.153 4,621,948 -36,313 0.02% 51,548,405
2010-09-15 2010-09-13 11.263 4,658,261 -12,346 0.02% 52,466,522
2010-09-14 2010-09-10 11.125 4,670,607 -10,894 0.02% 51,962,477
2010-09-13 2010-09-09 11.125 4,681,501 -36,313 0.02% 52,083,677
2010-09-09 2010-09-07 11.208 4,717,814 -51,565 0.02% 52,877,435
2010-09-08 2010-09-06 11.153 4,769,379 -18,157 0.02% 53,192,697
2010-09-06 2010-09-02 10.850 4,787,536 +39,945 0.02% 51,944,961
2010-09-03 2010-09-01 10.740 4,747,591 +25,419 0.02% 50,988,597
2010-09-02 2010-08-31 10.767 4,722,172 +44,302 0.02% 50,845,639
2010-08-31 2010-08-27 10.850 4,677,870 +18,883 0.02% 50,755,081
2010-08-30 2010-08-26 10.905 4,658,987 +7,263 0.02% 50,806,800
2010-08-27 2010-08-25 10.905 4,651,724 +3,631 0.02% 50,727,596
2010-08-26 2010-08-24 10.960 4,648,093 -36,313 0.02% 50,943,999
2010-08-25 2010-08-23 11.043 4,684,406 +14,525 0.02% 51,728,997
2010-08-24 2010-08-20 11.098 4,669,881 -105,308 0.02% 51,825,800
2010-08-20 2010-08-18 11.070 4,775,189 +1,815 0.02% 52,862,996
2010-08-18 2010-08-16 11.153 4,773,374 +60,280 0.02% 53,237,253
2010-08-17 2010-08-13 11.098 4,713,094 +428,133 0.02% 52,305,373
2010-08-16 2010-08-12 11.070 4,284,961 +111,845 0.02% 47,436,002
2010-08-13 2010-08-11 11.208 4,173,116 +3,631 0.02% 46,772,439
2010-08-12 2010-08-10 11.456 4,169,485 -421,233 0.02% 47,765,123
2010-08-11 2010-08-09 11.649 4,590,718 +4,721 0.02% 53,475,658
2010-08-10 2010-08-06 11.649 4,585,997 +363 0.02% 53,420,665
2010-08-09 2010-08-05 11.594 4,585,634 +21,788 0.02% 53,163,876
2010-08-06 2010-08-04 11.566 4,563,846 -37,040 0.02% 52,785,596
2010-08-05 2010-08-03 11.538 4,600,886 -21,788 0.02% 53,087,301
2010-08-04 2010-08-02 11.566 4,622,674 -17,067 0.02% 53,466,002
2010-08-03 2010-07-30 11.291 4,639,741 +18,157 0.02% 52,385,700
2010-08-02 2010-07-29 11.346 4,621,584 -1,453 0.02% 52,435,235
2010-07-30 2010-07-28 11.401 4,623,037 +7,263 0.02% 52,706,341
2010-07-29 2010-07-27 11.428 4,615,774 -17,068 0.02% 52,750,647
2010-07-28 2010-07-26 11.373 4,632,842 -3,994 0.02% 52,690,545
2010-07-27 2010-07-23 11.428 4,636,836 -47,207 0.02% 52,991,350
2010-07-26 2010-07-22 11.346 4,684,043 -7,263 0.02% 53,143,878
2010-07-23 2010-07-21 11.291 4,691,306 -3,631 0.02% 52,967,902
2010-07-22 2010-07-20 11.153 4,694,937 -3,631 0.02% 52,362,448
2010-07-21 2010-07-19 11.098 4,698,568 +34,134 0.02% 52,144,165
2010-07-20 2010-07-16 11.318 4,664,434 +1,816 0.02% 52,792,950
2010-07-19 2010-07-15 11.125 4,662,618 -18,157 0.02% 51,873,596
2010-07-16 2010-07-14 11.401 4,680,775 -30,140 0.02% 53,364,600
2010-07-15 2010-07-13 11.318 4,710,915 -2,905 0.02% 53,319,030
2010-07-14 2010-07-12 11.346 4,713,820 -32,682 0.02% 53,481,720
2010-07-13 2010-07-09 11.236 4,746,502 -18,157 0.02% 53,329,681
2010-07-12 2010-07-08 10.960 4,764,659 -3,994 0.02% 52,221,585
2010-07-09 2010-07-07 10.850 4,768,653 +2,905 0.02% 51,740,080
2010-07-08 2010-07-06 10.988 4,765,748 +3,631 0.02% 52,364,761
2010-07-07 2010-07-05 10.795 4,762,117 +51,565 0.02% 51,406,884
2010-07-05 2010-06-30 10.933 4,710,552 +7,263 0.02% 51,498,842
2010-07-02 2010-06-29 10.933 4,703,289 -181,203 0.02% 51,419,438
2010-06-30 2010-06-28 11.208 4,884,492 -3,632 0.02% 54,745,568
2010-06-29 2010-06-25 11.180 4,888,124 +7,263 0.02% 54,651,666
2010-06-28 2010-06-24 11.236 4,880,861 -45,391 0.02% 54,839,282
2010-06-25 2010-06-23 11.291 4,926,252 -18,157 0.02% 55,620,596
2010-06-24 2010-06-22 11.263 4,944,409 -147,795 0.02% 55,689,440
2010-06-23 2010-06-21 11.263 5,092,204 -17,067 0.02% 57,354,072
2010-06-21 2010-06-17 10.795 5,109,271 +39,944 0.02% 55,154,399
2010-06-18 2010-06-15 10.823 5,069,327 -726 0.02% 54,862,805
2010-06-17 2010-06-14 10.850 5,070,053 -22,151 0.02% 55,010,282
2010-06-15 2010-06-11 10.712 5,092,204 +7,989 0.02% 54,549,472
2010-06-14 2010-06-10 10.630 5,084,215 +18,157 0.02% 54,043,861
2010-06-11 2010-06-09 10.630 5,066,058 -1,816 0.02% 53,850,857
2010-06-10 2010-06-08 10.520 5,067,874 +3,994 0.02% 53,311,920
2010-06-09 2010-06-07 10.520 5,063,880 -176,482 0.02% 53,269,905
2010-06-08 2010-06-04 10.685 5,240,362 -3,631 0.02% 55,992,282
2010-06-07 2010-06-03 10.685 5,243,993 +199,723 0.02% 56,031,079
2010-06-04 2010-06-02 10.465 5,044,270 -7,263 0.02% 52,785,796
2010-06-03 2010-06-01 10.547 5,051,533 -9,078 0.02% 53,279,130
2010-06-01 2010-05-28 10.712 5,060,611 +97,319 0.02% 54,211,036
2010-05-31 2010-05-27 10.575 4,963,292 -10,168 0.02% 52,485,121
2010-05-28 2010-05-26 11.391 4,973,460 +4,358 0.02% 56,655,142
2010-05-27 2010-05-25 11.133 4,969,102 +68,067 0.02% 55,322,250
2010-05-26 2010-05-24 11.449 4,901,035 -20,562 0.02% 56,111,373
2010-05-25 2010-05-20 11.305 4,921,597 -39,381 0.02% 55,640,685
2010-05-24 2010-05-19 11.305 4,960,978 +5,925 0.02% 56,085,904
2010-05-20 2010-05-18 11.449 4,955,053 -379,871 0.02% 56,729,819
2010-05-19 2010-05-17 11.248 5,334,924 +163,797 0.02% 60,007,357
2010-05-18 2010-05-14 11.478 5,171,127 -188,193 0.02% 59,352,005
2010-05-17 2010-05-13 11.478 5,359,320 +170,768 0.02% 61,512,004
2010-05-14 2010-05-12 11.305 5,188,552 -104,552 0.02% 58,658,722
2010-05-13 2010-05-11 11.305 5,293,104 -99,324 0.02% 59,840,725
2010-05-12 2010-05-10 11.449 5,392,428 +102,810 0.02% 61,737,274
2010-05-11 2010-05-07 11.219 5,289,618 -175,996 0.02% 59,345,974
2010-05-10 2010-05-06 11.305 5,465,614 +118,841 0.02% 61,791,022
2010-05-07 2010-05-05 11.277 5,346,773 +73,534 0.02% 60,294,055
2010-05-06 2010-05-04 11.506 5,273,239 -1,658,538 0.02% 60,675,313
2010-05-05 2010-05-03 11.506 6,931,777 -41,472 0.03% 79,758,900
2010-05-04 2010-04-30 11.707 6,973,249 +1,742 0.03% 81,636,718
2010-05-03 2010-04-29 11.449 6,971,507 +353,385 0.03% 79,815,964
2010-04-30 2010-04-28 11.506 6,618,122 +334,565 0.02% 76,149,900
2010-04-29 2010-04-27 11.592 6,283,557 +731,165 0.02% 72,841,205
2010-04-28 2010-04-26 11.707 5,552,392 +1,042,381 0.02% 65,002,563
2010-04-26 2010-04-22 11.650 4,510,011 +370,113 0.02% 52,540,455
2010-04-23 2010-04-21 11.650 4,139,898 +9,758 0.02% 48,228,735
2010-04-22 2010-04-20 11.793 4,130,140 -11,501 0.02% 48,707,607
2010-04-21 2010-04-19 11.678 4,141,641 +226,180 0.02% 48,367,881
2010-04-20 2010-04-16 11.621 3,915,461 +12,198 0.01% 45,501,752
2010-04-19 2010-04-15 12.109 3,903,263 -349 0.01% 47,263,999
2010-04-16 2010-04-14 12.166 3,903,612 +30,320 0.01% 47,492,245
2010-04-15 2010-04-13 12.281 3,873,292 -57,155 0.01% 47,567,925
2010-04-14 2010-04-12 12.539 3,930,447 -11,152 0.01% 49,284,866
2010-04-13 2010-04-09 12.568 3,941,599 +49,140 0.01% 49,537,804
2010-04-12 2010-04-08 12.396 3,892,459 -2,788 0.01% 48,250,075
2010-04-09 2010-04-07 12.453 3,895,247 -55,064 0.01% 48,508,174
2010-04-08 2010-04-01 12.080 3,950,311 -10,456 0.01% 47,720,346
2010-04-07 2010-03-31 11.879 3,960,767 -14,637 0.01% 47,051,106
2010-04-01 2010-03-30 11.822 3,975,404 -170,768 0.02% 46,996,843
2010-03-31 2010-03-29 11.678 4,146,172 -3,485 0.02% 48,420,796
2010-03-29 2010-03-25 11.334 4,149,657 +41,821 0.02% 47,032,655
2010-03-26 2010-03-24 11.535 4,107,836 +130,690 0.02% 47,383,741
2010-03-25 2010-03-23 11.592 3,977,146 -27,184 0.02% 46,104,477
2010-03-24 2010-03-22 11.391 4,004,330 -33,108 0.02% 45,615,303
2010-03-23 2010-03-19 11.564 4,037,438 +349 0.02% 46,687,553
2010-03-22 2010-03-18 11.449 4,037,089 -13,940 0.02% 46,220,157
2010-03-19 2010-03-17 11.420 4,051,029 -34,851 0.02% 46,263,515
2010-03-18 2010-03-16 11.191 4,085,880 +10,455 0.02% 45,723,600
2010-03-17 2010-03-15 11.219 4,075,425 +44,609 0.02% 45,723,541
2010-03-16 2010-03-12 11.420 4,030,816 -5,576 0.02% 46,032,678
2010-03-15 2010-03-11 11.391 4,036,392 +121,977 0.02% 45,980,537
2010-03-12 2010-03-10 11.564 3,914,415 +31,365 0.01% 45,264,957
2010-03-11 2010-03-09 11.506 3,883,050 +13,940 0.01% 44,679,423
2010-03-10 2010-03-08 11.564 3,869,110 -40,078 0.01% 44,741,065
2010-03-08 2010-03-04 11.162 3,909,188 +2,788 0.01% 43,634,134
2010-03-05 2010-03-03 11.564 3,906,400 -28,229 0.01% 45,172,274
2010-03-04 2010-03-02 11.535 3,934,629 -80,853 0.01% 45,385,805
2010-03-03 2010-03-01 11.248 4,015,482 -237,681 0.02% 45,166,241
2010-03-02 2010-02-26 10.818 4,253,163 +6,622 0.02% 46,009,083
2010-03-01 2010-02-25 10.703 4,246,541 +240,469 0.02% 45,450,049
2010-02-25 2010-02-23 11.076 4,006,072 -97,582 0.02% 44,370,697
2010-02-24 2010-02-22 10.932 4,103,654 +1,046 0.02% 44,862,752
2010-02-23 2010-02-19 10.645 4,102,608 +36,593 0.02% 43,674,117
2010-02-22 2010-02-18 10.961 4,066,015 -10,107 0.02% 44,567,938
2010-02-19 2010-02-17 11.133 4,076,122 -23,001 0.02% 45,380,481
2010-02-18 2010-02-12 10.932 4,099,123 -2,788 0.02% 44,813,217
2010-02-17 2010-02-11 10.990 4,101,911 -193,072 0.02% 45,079,097
2010-02-12 2010-02-10 10.732 4,294,983 -15,683 0.02% 46,091,756
2010-02-10 2010-02-08 10.301 4,310,666 +58,200 0.02% 44,404,708
2010-02-09 2010-02-05 10.445 4,252,466 -196,905 0.02% 44,415,283
2010-02-08 2010-02-04 10.904 4,449,371 +1,742 0.02% 48,514,595
2010-02-05 2010-02-03 11.018 4,447,629 +219,907 0.02% 49,006,081
2010-02-04 2010-02-02 10.760 4,227,722 +15,334 0.02% 45,491,252
2010-02-03 2010-02-01 10.789 4,212,388 -12,197 0.02% 45,447,124
2010-02-02 2010-01-29 10.760 4,224,585 -6,622 0.02% 45,457,497
2010-02-01 2010-01-28 10.904 4,231,207 -68,307 0.02% 46,135,801
2010-01-29 2010-01-27 10.531 4,299,514 +58,200 0.02% 45,276,790
2010-01-28 2010-01-26 10.559 4,241,314 -172,858 0.02% 44,785,605
2010-01-27 2010-01-25 10.932 4,414,172 +52,275 0.02% 48,257,456
2010-01-26 2010-01-22 11.162 4,361,897 +143,585 0.02% 48,687,246
2010-01-25 2010-01-21 11.105 4,218,312 +17,425 0.02% 46,842,478
2010-01-22 2010-01-20 11.334 4,200,887 +51,579 0.02% 47,613,301
2010-01-21 2010-01-19 11.736 4,149,308 -39,381 0.02% 48,695,539
2010-01-20 2010-01-18 11.277 4,188,689 +13,940 0.02% 47,234,668
2010-01-19 2010-01-15 11.449 4,174,749 +3,485 0.02% 47,796,210
2010-01-18 2010-01-14 11.334 4,171,264 -27,532 0.02% 47,277,551
2010-01-15 2010-01-13 11.449 4,198,796 +186,799 0.02% 48,071,522
2010-01-14 2010-01-12 11.879 4,011,997 +44,609 0.02% 47,659,682
2010-01-13 2010-01-11 12.166 3,967,388 -3,485 0.01% 48,268,158
2010-01-12 2010-01-08 12.281 3,970,873 -6,622 0.01% 48,766,318
2010-01-11 2010-01-07 12.252 3,977,495 -6,273 0.02% 48,733,513
2010-01-08 2010-01-06 12.453 3,983,768 -59,594 0.02% 49,610,541
2010-01-07 2010-01-05 12.396 4,043,362 -62,383 0.02% 50,120,636
2010-01-06 2010-01-04 12.080 4,105,745 -191,678 0.02% 49,598,012
2010-01-05 2009-12-31 12.051 4,297,423 -45,654 0.02% 51,790,200
2010-01-04 2009-12-29 11.736 4,343,077 +69,701 0.02% 50,969,578
2009-12-30 2009-12-28 11.879 4,273,376 -31,366 0.02% 50,764,679
2009-12-29 2009-12-24 12.051 4,304,742 +171,117 0.02% 51,878,405
2009-12-28 2009-12-22 11.736 4,133,625 -19,865 0.02% 48,511,486
2009-12-22 2009-12-18 11.564 4,153,490 +19,865 0.02% 48,029,538
2009-12-21 2009-12-17 11.592 4,133,625 +81,550 0.02% 47,918,436
2009-12-18 2009-12-16 11.765 4,052,075 +61,686 0.02% 47,670,700
2009-12-17 2009-12-15 11.937 3,990,389 +110,127 0.02% 47,631,994
2009-12-16 2009-12-14 12.252 3,880,262 +33,805 0.01% 47,542,183
2009-12-15 2009-12-11 12.281 3,846,457 -52,973 0.01% 47,238,364
2009-12-14 2009-12-10 12.166 3,899,430 +24,396 0.01% 47,441,366
2009-12-11 2009-12-09 12.252 3,875,034 -13,940 0.01% 47,478,128
2009-12-10 2009-12-08 12.482 3,888,974 -66,913 0.01% 48,541,646
2009-12-09 2009-12-07 12.683 3,955,887 -97,582 0.01% 50,171,414
2009-12-08 2009-12-04 12.797 4,053,469 +25,789 0.02% 51,874,260
2009-12-07 2009-12-03 12.998 4,027,680 -242,560 0.02% 52,353,215
2009-12-04 2009-12-02 12.740 4,270,240 -334,913 0.02% 54,403,326
2009-12-03 2009-12-01 12.740 4,605,153 -57,852 0.02% 58,670,154
2009-12-02 2009-11-30 12.539 4,663,005 -134,175 0.02% 58,470,595
2009-12-01 2009-11-27 11.851 4,797,180 +704,330 0.02% 56,849,450
2009-11-30 2009-11-26 12.482 4,092,850 +582,353 0.02% 51,086,398
2009-11-27 2009-11-25 12.855 3,510,497 +268,698 0.01% 45,127,037
2009-11-26 2009-11-24 13.257 3,241,799 -1,200,602 0.01% 42,975,235
2009-11-25 2009-11-23 13.802 4,442,401 +52,276 0.02% 61,313,066
2009-11-24 2009-11-20 13.544 4,390,125 -15,335 0.02% 59,457,834
2009-11-23 2009-11-19 13.572 4,405,460 +100,370 0.02% 59,791,934
2009-11-20 2009-11-18 13.859 4,305,090 +59,246 0.02% 59,664,989
2009-11-19 2009-11-17 14.146 4,245,844 +41,124 0.02% 60,062,188
2009-11-18 2009-11-16 14.175 4,204,720 -39,382 0.02% 59,601,093
2009-11-17 2009-11-13 13.859 4,244,102 -14,985 0.02% 58,819,746
2009-11-16 2009-11-12 13.429 4,259,087 +42,169 0.02% 57,194,275
2009-11-13 2009-11-11 13.744 4,216,918 +4,879 0.02% 57,958,998
2009-11-12 2009-11-10 13.687 4,212,039 -47,048 0.02% 57,650,219
2009-11-11 2009-11-09 13.544 4,259,087 -15,683 0.02% 57,683,115
2009-11-10 2009-11-06 13.199 4,274,770 -82,247 0.02% 56,423,599
2009-11-09 2009-11-05 12.998 4,357,017 -16,380 0.02% 56,634,055
2009-11-06 2009-11-04 12.970 4,373,397 -30,320 0.02% 56,721,478
2009-11-05 2009-11-03 12.625 4,403,717 +175,298 0.02% 55,598,398
2009-11-04 2009-11-02 12.970 4,228,419 +21,259 0.02% 54,841,162
2009-11-03 2009-10-30 13.142 4,207,160 +1,394 0.02% 55,289,760
2009-11-02 2009-10-29 12.424 4,205,766 +28,926 0.02% 52,254,440
2009-10-30 2009-10-28 12.769 4,176,840 +46,700 0.02% 53,333,250
2009-10-29 2009-10-27 13.084 4,130,140 +35,896 0.02% 54,040,557
2009-10-28 2009-10-23 13.371 4,094,244 -2,440 0.02% 54,745,678
2009-10-27 2009-10-22 13.142 4,096,684 -8,364 0.02% 53,837,904
2009-10-23 2009-10-21 13.113 4,105,048 +5,576 0.02% 53,830,032
2009-10-22 2009-10-20 13.027 4,099,472 -10,455 0.02% 53,404,023
2009-10-21 2009-10-19 12.855 4,109,927 +3,485 0.02% 52,832,641
2009-10-20 2009-10-16 12.683 4,106,442 +1,116,961 0.02% 52,080,862
2009-10-19 2009-10-15 12.912 2,989,481 -128,250 0.01% 38,600,996
2009-10-16 2009-10-14 12.683 3,117,731 -56,807 0.01% 39,541,315
2009-10-15 2009-10-13 12.453 3,174,538 +1,394 0.01% 39,533,062
2009-10-14 2009-10-12 12.224 3,173,144 +6,622 0.01% 38,787,303
2009-10-13 2009-10-09 12.310 3,166,522 -9,061 0.01% 38,978,938
2009-10-12 2009-10-08 12.453 3,175,583 -106,295 0.01% 39,546,076
2009-10-09 2009-10-07 12.310 3,281,878 -47,745 0.01% 40,398,936
2009-10-08 2009-10-06 11.908 3,329,623 +28,229 0.01% 39,649,102
2009-10-07 2009-10-05 11.592 3,301,394 -697 0.01% 38,270,922
2009-10-06 2009-10-02 11.363 3,302,091 +9,061 0.01% 37,521,001
2009-10-05 2009-09-30 11.707 3,293,030 +7,667 0.01% 38,551,923
2009-09-30 2009-09-28 11.564 3,285,363 -134,174 0.01% 37,990,815
2009-09-29 2009-09-25 11.793 3,419,537 -1,242,423 0.01% 40,327,317
2009-09-28 2009-09-24 11.793 4,661,960 +41,472 0.02% 54,979,472
2009-09-25 2009-09-23 12.281 4,620,488 +10,107 0.02% 56,744,244
2009-09-24 2009-09-22 12.424 4,610,381 +2,788 0.02% 57,281,570
2009-09-23 2009-09-21 12.310 4,607,593 -24,744 0.02% 56,718,090
2009-09-22 2009-09-18 12.711 4,632,337 -2,788 0.02% 58,883,562
2009-09-21 2009-09-17 12.568 4,635,125 -18,819 0.02% 58,254,001
2009-09-18 2009-09-16 12.625 4,653,944 -50,534 0.02% 58,757,597
2009-09-17 2009-09-15 12.138 4,704,478 +1,394 0.02% 57,100,776
2009-09-16 2009-09-14 12.051 4,703,084 -1,742 0.02% 56,679,006
2009-09-15 2009-09-11 12.138 4,704,826 +98,627 0.02% 57,104,999
2009-09-14 2009-09-10 12.166 4,606,199 +13,940 0.02% 56,040,081
2009-09-11 2009-09-09 11.908 4,592,259 +29,972 0.02% 54,684,553
2009-09-10 2009-09-08 12.023 4,562,287 +1,224,649 0.02% 54,851,287
2009-09-09 2009-09-07 11.765 3,337,638 +33,108 0.01% 39,265,695
2009-09-08 2009-09-04 11.334 3,304,530 -98,279 0.01% 37,453,895
2009-09-07 2009-09-03 10.932 3,402,809 +62,731 0.01% 37,200,840
2009-09-04 2009-09-02 10.760 3,340,078 +23,698 0.01% 35,940,000
2009-09-03 2009-09-01 10.961 3,316,380 -6,970 0.01% 36,351,124
2009-09-02 2009-08-31 10.818 3,323,350 +6,970 0.01% 35,950,723
2009-09-01 2009-08-28 10.932 3,316,380 -348,505 0.01% 36,255,964
2009-08-31 2009-08-27 10.932 3,664,885 -487,908 0.01% 40,065,957
2009-08-28 2009-08-26 10.932 4,152,793 +135,917 0.02% 45,399,959
2009-08-27 2009-08-25 10.961 4,016,876 +14,637 0.02% 44,029,321
2009-08-26 2009-08-24 11.105 4,002,239 +684,465 0.02% 44,443,083
2009-08-25 2009-08-21 10.789 3,317,774 -621,734 0.01% 35,795,204
2009-08-24 2009-08-20 10.875 3,939,508 -42,517 0.01% 42,842,164
2009-08-21 2009-08-19 10.559 3,982,025 +34,850 0.02% 42,047,676
2009-08-20 2009-08-18 10.789 3,947,175 -17,425 0.01% 42,585,762
2009-08-19 2009-08-17 10.674 3,964,600 -495,924 0.01% 42,318,719
2009-08-18 2009-08-14 11.105 4,460,524 +264,168 0.02% 49,532,134
2009-08-17 2009-08-13 11.047 4,196,356 +228,619 0.02% 46,357,846
2009-08-14 2009-08-12 10.674 3,967,737 +31,366 0.01% 42,352,204
2009-08-13 2009-08-11 10.875 3,936,371 -372,901 0.01% 42,808,049
2009-08-12 2009-08-10 10.732 4,309,272 -39,033 0.02% 46,245,098
2009-08-11 2009-08-07 10.445 4,348,305 +436,329 0.02% 45,416,282
2009-08-10 2009-08-06 10.732 3,911,976 +533,214 0.01% 41,981,503
2009-08-07 2009-08-05 10.559 3,378,762 -45,306 0.01% 35,677,599
2009-08-06 2009-08-04 10.875 3,424,068 +45,654 0.01% 37,236,752
2009-08-05 2009-08-03 11.191 3,378,414 -348 0.01% 37,806,604
2009-08-04 2009-07-31 11.076 3,378,762 +1,394 0.01% 37,422,699
2009-08-03 2009-07-30 11.018 3,377,368 -55,761 0.01% 37,213,439
2009-07-31 2009-07-29 11.105 3,433,129 -177,738 0.01% 38,123,370
2009-07-30 2009-07-28 11.391 3,610,867 -190,284 0.01% 41,133,172
2009-07-29 2009-07-27 11.219 3,801,151 -7,319 0.01% 42,646,371
2009-07-28 2009-07-24 11.018 3,808,470 +331,081 0.01% 41,963,525
2009-07-27 2009-07-23 10.875 3,477,389 -92,354 0.01% 37,816,618
2009-07-24 2009-07-22 10.617 3,569,743 -6,970 0.01% 37,899,098
2009-07-22 2009-07-20 10.789 3,576,713 -28,926 0.01% 38,588,877
2009-07-21 2009-07-17 10.531 3,605,639 -137,660 0.01% 37,969,817
2009-07-20 2009-07-16 10.158 3,743,299 +141,145 0.01% 38,023,140
2009-07-17 2009-07-15 10.272 3,602,154 -101,415 0.01% 37,002,878
2009-07-16 2009-07-14 10.215 3,703,569 -157,525 0.01% 37,832,116
2009-07-15 2009-07-13 9.813 3,861,094 +94,097 0.01% 37,890,181
2009-07-14 2009-07-10 10.100 3,766,997 +348 0.01% 38,047,676
2009-07-13 2009-07-09 10.186 3,766,649 +90,612 0.01% 38,368,401
2009-07-10 2009-07-08 10.158 3,676,037 -64,822 0.01% 37,339,916
2009-07-09 2009-07-07 10.215 3,740,859 +8,712 0.01% 38,213,035
2009-07-08 2009-07-06 10.359 3,732,147 +112,567 0.01% 38,659,492
2009-07-07 2009-07-03 10.617 3,619,580 +1,046 0.01% 38,428,205
2009-07-06 2009-07-02 10.674 3,618,534 -13,592 0.01% 38,624,760
2009-07-03 2009-06-30 10.588 3,632,126 -476,058 0.01% 38,457,183
2009-07-02 2009-06-29 10.559 4,108,184 +64,125 0.02% 43,379,836
2009-06-30 2009-06-26 10.502 4,044,059 +327,595 0.02% 42,470,636
2009-06-29 2009-06-25 10.301 3,716,464 -286,820 0.01% 38,283,759
2009-06-26 2009-06-24 9.928 4,003,284 -175,647 0.02% 39,745,018
2009-06-25 2009-06-23 9.785 4,178,931 -57,503 0.02% 40,889,310
2009-06-24 2009-06-22 10.215 4,236,434 +707,466 0.02% 43,275,355
2009-06-23 2009-06-19 10.014 3,528,968 -6,622 0.01% 35,339,740
2009-06-22 2009-06-18 10.072 3,535,590 -44,260 0.01% 35,608,954
2009-06-19 2009-06-17 11.229 3,579,850 -36,941 0.01% 40,198,814
2009-06-18 2009-06-16 11.140 3,616,791 +139,126 0.01% 40,289,587
2009-06-17 2009-06-15 11.020 3,477,665 -161,059 0.01% 38,324,340
2009-06-16 2009-06-12 11.110 3,638,724 +23,439 0.01% 40,425,242
2009-06-15 2009-06-11 11.259 3,615,285 +48,217 0.01% 40,704,691
2009-06-12 2009-06-10 11.319 3,567,068 -75,674 0.01% 40,374,873
2009-06-11 2009-06-09 10.453 3,642,742 +2,344 0.01% 38,076,501
2009-06-10 2009-06-08 10.512 3,640,398 +14,398 0.01% 38,269,439
2009-06-09 2009-06-05 10.632 3,626,000 -295,665 0.01% 38,551,241
2009-06-08 2009-06-04 10.333 3,921,665 -29,466 0.02% 40,523,520
2009-06-05 2009-06-03 10.423 3,951,131 -767,792 0.02% 41,181,999
2009-06-04 2009-06-02 10.214 4,718,923 -91,747 0.02% 48,198,061
2009-06-03 2009-06-01 10.423 4,810,670 -389,085 0.02% 50,140,835
2009-06-02 2009-05-29 10.393 5,199,755 -98,109 0.02% 54,040,915
2009-06-01 2009-05-27 9.646 5,297,864 -744,018 0.02% 51,105,059
2009-05-29 2009-05-26 8.810 6,041,882 -6,697 0.02% 53,229,799
2009-05-27 2009-05-25 8.750 6,048,579 -6,697 0.02% 52,927,520
2009-05-26 2009-05-22 8.661 6,055,276 -12,054 0.02% 52,443,602
2009-05-25 2009-05-21 8.721 6,067,330 +23,439 0.02% 52,910,399
2009-05-22 2009-05-20 8.840 6,043,891 +432,615 0.02% 53,427,998
2009-05-21 2009-05-19 8.870 5,611,276 +327,140 0.02% 49,771,262
2009-05-20 2009-05-18 8.721 5,284,136 -50,895 0.02% 46,080,524
2009-05-19 2009-05-15 8.601 5,335,031 +4,018 0.02% 45,887,036
2009-05-18 2009-05-14 8.511 5,331,013 +305,375 0.02% 45,374,847
2009-05-15 2009-05-13 8.691 5,025,638 -65,964 0.02% 43,676,192
2009-05-14 2009-05-12 8.750 5,091,602 +392,100 0.02% 44,553,583
2009-05-13 2009-05-11 8.601 4,699,502 -196,552 0.02% 40,420,799
2009-05-12 2009-05-08 8.810 4,896,054 +354,597 0.02% 43,134,899
2009-05-11 2009-05-07 9.079 4,541,457 -146,326 0.02% 41,231,521
2009-05-08 2009-05-06 8.840 4,687,783 +231,041 0.02% 41,440,003
2009-05-07 2009-05-05 8.780 4,456,742 +5,692 0.02% 39,131,401
2009-05-06 2009-05-04 8.930 4,451,050 +27,457 0.02% 39,746,073
2009-05-05 2009-04-30 8.661 4,423,593 -148,000 0.02% 38,311,903
2009-05-04 2009-04-29 8.452 4,571,593 -10,045 0.02% 38,637,993
2009-04-30 2009-04-28 8.243 4,581,638 -50,226 0.02% 37,765,081
2009-04-29 2009-04-27 8.243 4,631,864 -1,082,208 0.02% 38,179,079
2009-04-28 2009-04-24 8.601 5,714,072 -242,091 0.02% 49,147,198
2009-04-27 2009-04-23 8.631 5,956,163 +46,878 0.02% 51,407,323
2009-04-24 2009-04-22 8.422 5,909,285 +394,778 0.02% 49,767,361
2009-04-23 2009-04-21 8.780 5,514,507 +737,322 0.02% 48,418,864
2009-04-22 2009-04-20 8.810 4,777,185 +731,963 0.02% 42,087,647
2009-04-21 2009-04-17 8.392 4,045,222 -43,529 0.02% 33,947,614
2009-04-20 2009-04-16 8.541 4,088,751 +85,385 0.02% 34,923,460
2009-04-17 2009-04-15 8.721 4,003,366 -758,417 0.02% 34,911,517
2009-04-16 2009-04-14 8.810 4,761,783 -102,126 0.02% 41,951,953
2009-04-15 2009-04-09 8.422 4,863,909 -54,245 0.02% 40,963,317
2009-04-14 2009-04-08 8.064 4,918,154 -3,348 0.02% 39,657,603
2009-04-08 2009-04-06 8.004 4,921,502 +85,719 0.02% 39,390,639
2009-04-07 2009-04-03 7.825 4,835,783 +910,770 0.02% 37,838,043
2009-04-06 2009-04-02 7.974 3,925,013 -81,032 0.02% 31,297,737
2009-04-03 2009-04-01 7.675 4,006,045 -29,801 0.02% 30,747,479
2009-04-02 2009-03-31 7.675 4,035,846 +123,891 0.02% 30,976,210
2009-04-01 2009-03-30 7.377 3,911,955 -94,090 0.02% 28,857,013
2009-03-31 2009-03-27 7.884 4,006,045 +11,385 0.02% 31,584,959
2009-03-30 2009-03-26 7.795 3,994,660 -107,485 0.02% 31,137,296
2009-03-27 2009-03-25 7.227 4,102,145 +155,367 0.02% 29,647,423
2009-03-26 2009-03-24 7.108 3,946,778 +86,054 0.02% 28,053,059
2009-03-25 2009-03-23 6.959 3,860,724 +13,394 0.02% 26,864,901
2009-03-23 2009-03-19 7.078 3,847,330 -1,005 0.02% 27,231,299
2009-03-20 2009-03-18 7.108 3,848,335 -29,466 0.02% 27,353,342
2009-03-19 2009-03-17 6.959 3,877,801 -160,054 0.02% 26,983,732
2009-03-18 2009-03-16 6.959 4,037,855 -7,367 0.02% 28,097,470
2009-03-17 2009-03-13 6.779 4,045,222 -352,923 0.02% 27,423,873
2009-03-16 2009-03-12 6.630 4,398,145 -23,439 0.02% 29,159,702
2009-03-13 2009-03-11 6.570 4,421,584 -43,529 0.02% 29,051,003
2009-03-12 2009-03-10 6.540 4,465,113 -70,317 0.02% 29,203,650
2009-03-11 2009-03-09 6.481 4,535,430 -14,733 0.02% 29,392,652
2009-03-10 2009-03-06 6.600 4,550,163 -70,316 0.02% 30,031,692
2009-03-09 2009-03-05 6.511 4,620,479 -81,032 0.02% 30,081,817
2009-03-06 2009-03-04 6.451 4,701,511 -106,145 0.02% 30,328,559
2009-03-05 2009-03-03 6.242 4,807,656 +11,720 0.02% 30,008,220
2009-03-04 2009-03-02 6.242 4,795,936 -198,896 0.02% 29,935,067
2009-03-03 2009-02-27 6.481 4,994,832 +6,696 0.02% 32,369,887
2009-03-02 2009-02-26 6.331 4,988,136 -507,285 0.02% 31,581,643
2009-02-27 2009-02-25 6.361 5,495,421 -25,113 0.02% 34,957,562
2009-02-26 2009-02-24 6.242 5,520,534 +33,484 0.02% 34,457,832
2009-02-25 2009-02-23 6.421 5,487,050 -35,158 0.02% 35,232,053
2009-02-24 2009-02-20 6.301 5,522,208 +7,032 0.02% 34,798,120
2009-02-23 2009-02-19 6.451 5,515,176 -45,874 0.02% 35,577,358
2009-02-20 2009-02-18 6.391 5,561,050 -130,588 0.02% 35,541,123
2009-02-19 2009-02-17 6.212 5,691,638 +150,679 0.02% 35,355,841
2009-02-18 2009-02-16 6.511 5,540,959 -513,647 0.02% 36,074,640
2009-02-17 2009-02-13 6.451 6,054,606 -540,769 0.02% 39,057,119
2009-02-16 2009-02-12 6.301 6,595,375 -388,417 0.03% 41,560,668
2009-02-13 2009-02-11 6.301 6,983,792 -1,275,411 0.03% 44,008,273
2009-02-12 2009-02-10 6.511 8,259,203 -118,869 0.03% 53,771,878
2009-02-11 2009-02-09 6.451 8,378,072 +261,846 0.03% 54,045,359
2009-02-10 2009-02-06 6.511 8,116,226 +841,457 0.03% 52,841,020
2009-02-09 2009-02-05 6.391 7,274,769 -47,213 0.03% 46,493,640
2009-02-06 2009-02-04 6.152 7,321,982 +2,309,738 0.03% 45,046,022
2009-02-05 2009-02-03 6.003 5,012,244 -324,797 0.02% 30,087,689
2009-02-04 2009-02-02 5.943 5,337,041 -107,149 0.02% 31,718,613
2009-02-03 2009-01-30 6.182 5,444,190 +211,955 0.02% 33,656,131
2009-02-02 2009-01-29 6.033 5,232,235 +351,584 0.02% 31,564,519
2009-01-30 2009-01-23 5.734 4,880,651 +3,683 0.02% 27,985,918
2009-01-29 2009-01-22 5.764 4,876,968 +10,045 0.02% 28,110,449
2009-01-23 2009-01-21 5.644 4,866,923 +85,385 0.02% 27,471,151
2009-01-22 2009-01-20 5.585 4,781,538 +23,439 0.02% 26,703,598
2009-01-21 2009-01-19 5.973 4,758,099 -34,489 0.02% 28,419,998
2009-01-20 2009-01-16 6.092 4,792,588 -326,471 0.02% 29,198,520
2009-01-19 2009-01-15 5.824 5,119,059 -45,873 0.02% 29,811,602
2009-01-16 2009-01-14 5.674 5,164,932 +369,330 0.02% 29,307,500
2009-01-15 2009-01-13 5.525 4,795,602 -1,339 0.02% 26,495,702
2009-01-14 2009-01-12 5.495 4,796,941 +163,738 0.02% 26,359,840
2009-01-13 2009-01-09 5.854 4,633,203 +79,692 0.02% 27,120,517
2009-01-12 2009-01-08 5.854 4,553,511 +77,683 0.02% 26,654,039
2009-01-09 2009-01-07 6.391 4,475,828 +135,276 0.02% 28,605,381
2009-01-08 2009-01-06 6.600 4,340,552 +252,806 0.02% 28,648,231
2009-01-07 2009-01-05 6.600 4,087,746 -38,507 0.02% 26,979,677
2009-01-06 2009-01-02 6.481 4,126,253 +193,873 0.02% 26,740,908
2009-01-05 2008-12-31 6.331 3,932,380 +121,548 0.02% 24,897,280
2009-01-02 2008-12-29 6.630 3,810,832 -10,046 0.01% 25,265,817
2008-12-30 2008-12-24 6.570 3,820,878 +109,828 0.02% 25,104,202
2008-12-29 2008-12-22 6.779 3,711,050 +100,453 0.01% 25,158,412
2008-12-23 2008-12-19 6.929 3,610,597 -121,213 0.01% 25,016,559
2008-12-22 2008-12-18 7.108 3,731,810 +52,235 0.01% 26,525,101
2008-12-19 2008-12-17 7.227 3,679,575 +5,358 0.01% 26,593,383
2008-12-17 2008-12-15 7.138 3,674,217 -10,045 0.01% 26,225,470
2008-12-16 2008-12-12 7.138 3,684,262 +31,810 0.01% 26,297,168
2008-12-15 2008-12-11 7.526 3,652,452 -16,742 0.01% 27,488,157
2008-12-12 2008-12-10 7.765 3,669,194 +108,153 0.01% 28,490,797
2008-12-11 2008-12-09 7.436 3,561,041 -74,334 0.01% 26,481,153
2008-12-10 2008-12-08 7.705 3,635,375 +9,040 0.01% 28,011,057
2008-12-09 2008-12-05 7.018 3,626,335 +12,055 0.01% 25,450,502
2008-12-08 2008-12-04 6.809 3,614,280 -5,358 0.01% 24,610,317
2008-12-05 2008-12-03 6.988 3,619,638 +8,371 0.01% 25,295,401
2008-12-04 2008-12-02 6.988 3,611,267 +6,697 0.01% 25,236,901
2008-12-03 2008-12-01 7.526 3,604,570 -187,511 0.01% 27,127,800
2008-12-02 2008-11-28 7.317 3,792,081 -35,494 0.01% 27,746,248
2008-12-01 2008-11-27 7.018 3,827,575 -37,167 0.02% 26,862,853
2008-11-28 2008-11-26 6.869 3,864,742 -72,661 0.02% 26,546,600
2008-11-27 2008-11-25 6.660 3,937,403 -85,719 0.02% 26,222,573
2008-11-26 2008-11-24 6.540 4,023,122 -46,878 0.02% 26,312,850
2008-11-25 2008-11-21 6.391 4,070,000 -10,045 0.02% 26,011,701
2008-11-24 2008-11-20 6.033 4,080,045 -98,778 0.02% 24,613,699
2008-11-20 2008-11-18 6.301 4,178,823 +11,049 0.02% 26,332,798
2008-11-19 2008-11-17 6.451 4,167,774 -9,040 0.02% 26,885,523
2008-11-18 2008-11-14 6.391 4,176,814 +64,289 0.02% 26,694,358
2008-11-17 2008-11-13 6.212 4,112,525 +13,394 0.02% 25,546,562
2008-11-14 2008-11-12 6.511 4,099,131 +27,457 0.02% 26,687,560
2008-11-13 2008-11-11 6.570 4,071,674 +5,357 0.02% 26,752,000
2008-11-12 2008-11-10 6.720 4,066,317 -52,235 0.02% 27,324,003
2008-11-11 2008-11-07 6.361 4,118,552 +43,195 0.02% 26,199,001
2008-11-10 2008-11-06 6.451 4,075,357 +13,393 0.02% 26,289,358
2008-11-07 2008-11-05 7.018 4,061,964 -32,814 0.02% 28,507,852
2008-11-06 2008-11-04 6.690 4,094,778 -10,045 0.02% 27,392,959
2008-11-05 2008-11-03 6.600 4,104,823 -17,412 0.02% 27,092,387
2008-11-04 2008-10-31 6.600 4,122,235 -6,697 0.02% 27,207,309
2008-11-03 2008-10-30 6.869 4,128,932 -136,281 0.02% 28,361,300
2008-10-31 2008-10-29 6.033 4,265,213 -180,814 0.02% 25,730,763
2008-10-30 2008-10-28 6.242 4,446,027 -110,833 0.02% 27,751,020
2008-10-29 2008-10-27 5.107 4,556,860 -669 0.02% 23,271,392
2008-10-28 2008-10-24 6.003 4,557,529 +71,991 0.02% 27,358,109
2008-10-27 2008-10-23 6.630 4,485,538 +58,932 0.02% 29,739,118
2008-10-24 2008-10-22 6.809 4,426,606 -3,349 0.02% 30,141,599
2008-10-23 2008-10-21 7.227 4,429,955 +1,005 0.02% 32,016,603
2008-10-22 2008-10-20 7.556 4,428,950 -16,742 0.02% 33,464,310
2008-10-21 2008-10-17 7.108 4,445,692 +43,194 0.02% 31,599,259
2008-10-20 2008-10-16 7.705 4,402,498 +87,059 0.02% 33,921,843
2008-10-17 2008-10-15 8.302 4,315,439 +10,045 0.02% 35,828,642
2008-10-16 2008-10-14 8.810 4,305,394 -75,674 0.02% 37,931,104
2008-10-15 2008-10-13 8.541 4,381,068 -253,140 0.02% 37,420,242
2008-10-14 2008-10-10 7.616 4,634,208 -92,751 0.02% 35,292,000
2008-10-13 2008-10-09 8.153 4,726,959 -338,860 0.02% 38,539,409
2008-10-10 2008-10-08 7.735 5,065,819 +186,507 0.02% 39,184,111
2008-10-08 2008-10-03 8.661 4,879,312 +44,199 0.02% 42,258,800
2008-10-06 2008-10-02 9.139 4,835,113 +13,394 0.02% 44,186,400
2008-10-03 2008-09-30 8.810 4,821,719 -96,770 0.02% 42,479,998
2008-10-02 2008-09-29 8.810 4,918,489 +6,697 0.02% 43,332,554
2008-09-30 2008-09-26 9.198 4,911,792 -73,665 0.02% 45,180,523
2008-09-29 2008-09-25 9.288 4,985,457 -11,050 0.02% 46,304,792
2008-09-26 2008-09-24 9.437 4,996,507 -4,018 0.02% 47,153,524
2008-09-25 2008-09-23 9.497 5,000,525 -95,430 0.02% 47,490,123
2008-09-24 2008-09-22 9.945 5,095,955 -21,095 0.02% 50,679,274
2008-09-23 2008-09-19 10.035 5,117,050 +440,987 0.02% 51,347,524
2008-09-22 2008-09-18 8.601 4,676,063 -57,258 0.02% 40,219,198
2008-09-19 2008-09-17 8.661 4,733,321 -10,045 0.02% 40,994,399
2008-09-18 2008-09-16 9.079 4,743,366 +41,185 0.02% 43,064,637
2008-09-17 2008-09-12 9.915 4,702,181 -335 0.02% 46,622,762
2008-09-16 2008-09-11 10.124 4,702,516 -33,484 0.02% 47,609,163
2008-09-12 2008-09-10 10.244 4,736,000 -167,421 0.02% 48,513,922
2008-09-11 2008-09-09 10.483 4,903,421 +13,394 0.02% 51,400,444
2008-09-10 2008-09-08 10.393 4,890,027 +143,982 0.02% 50,821,920
2008-09-09 2008-09-05 9.855 4,746,045 +2,679 0.02% 46,774,199
2008-09-05 2008-09-03 9.796 4,743,366 -2,009 0.02% 46,464,477
2008-09-02 2008-08-29 10.124 4,745,375 -21,430 0.02% 48,043,076
2008-09-01 2008-08-28 9.915 4,766,805 -167,421 0.02% 47,263,517
2008-08-29 2008-08-27 10.064 4,934,226 +2,344 0.02% 49,660,319
2008-08-28 2008-08-26 9.855 4,931,882 -3,349 0.02% 48,605,698
2008-08-27 2008-08-25 9.885 4,935,231 -18,416 0.02% 48,786,094
2008-08-26 2008-08-21 9.587 4,953,647 -12,054 0.02% 47,488,741
2008-08-21 2008-08-19 9.616 4,965,701 +10,045 0.02% 47,752,598
2008-08-20 2008-08-18 9.885 4,955,656 -3,348 0.02% 48,988,001
2008-08-19 2008-08-15 9.945 4,959,004 +3,348 0.02% 49,317,297
2008-08-18 2008-08-14 9.975 4,955,656 -10,045 0.02% 49,432,001
2008-08-15 2008-08-13 9.975 4,965,701 +5,692 0.02% 49,532,198
2008-08-14 2008-08-12 10.244 4,960,009 -26,787 0.02% 50,808,591
2008-08-13 2008-08-11 10.363 4,986,796 -87,059 0.02% 51,678,708
2008-08-12 2008-08-08 10.393 5,073,855 -30,136 0.02% 52,732,440
2008-08-11 2008-08-07 10.512 5,103,991 -10,045 0.02% 53,655,362
2008-08-08 2008-08-05 10.453 5,114,036 +41,855 0.02% 53,455,500
2008-08-07 2008-08-04 10.602 5,072,181 -5,357 0.02% 53,775,402
2008-08-05 2008-08-01 10.781 5,077,538 +17,746 0.02% 54,742,037
2008-08-04 2008-07-31 10.692 5,059,792 -87,393 0.02% 54,097,384
2008-08-01 2008-07-30 10.692 5,147,185 -80,362 0.02% 55,031,756
2008-07-31 2008-07-29 10.393 5,227,547 +20,090 0.02% 54,329,757
2008-07-30 2008-07-28 10.632 5,207,457 +335 0.02% 55,365,122
2008-07-29 2008-07-25 10.602 5,207,122 -43,529 0.02% 55,206,050
2008-07-28 2008-07-24 10.662 5,250,651 -62,281 0.02% 55,981,166
2008-07-25 2008-07-23 10.692 5,312,932 -21,430 0.02% 56,803,861
2008-07-24 2008-07-22 10.363 5,334,362 -1,674 0.02% 55,280,572
2008-07-23 2008-07-21 10.303 5,336,036 -1,339 0.02% 54,979,200
2008-07-22 2008-07-18 10.124 5,337,375 +33,484 0.02% 54,036,596
2008-07-21 2008-07-17 9.975 5,303,891 +3,348 0.02% 52,905,598
2008-07-18 2008-07-16 9.885 5,300,543 +10,045 0.02% 52,397,302
2008-07-17 2008-07-15 10.005 5,290,498 -473,466 0.02% 52,930,005
2008-07-16 2008-07-14 10.453 5,763,964 -73,665 0.02% 60,249,004
2008-07-15 2008-07-11 10.512 5,837,629 +44,199 0.02% 61,367,683
2008-07-14 2008-07-10 10.393 5,793,430 +523,023 0.02% 60,210,964
2008-07-11 2008-07-09 10.274 5,270,407 -36,833 0.02% 54,145,600
2008-07-10 2008-07-08 9.885 5,307,240 +45,874 0.02% 52,463,504
2008-07-09 2008-07-07 10.244 5,261,366 -3,349 0.02% 53,895,587
2008-07-08 2008-07-04 9.975 5,264,715 +17,747 0.02% 52,514,823
2008-07-07 2008-07-03 10.035 5,246,968 -10,715 0.02% 52,651,199
2008-07-03 2008-06-30 10.363 5,257,683 +4,018 0.02% 54,485,939
2008-07-02 2008-06-27 10.274 5,253,665 +16,742 0.02% 53,973,600
2008-06-27 2008-06-25 10.512 5,236,923 +3,349 0.02% 55,052,801
2008-06-26 2008-06-24 10.453 5,233,574 +22,769 0.02% 54,704,995
2008-06-24 2008-06-20 10.811 5,210,805 -30,136 0.02% 56,334,437
2008-06-23 2008-06-19 10.901 5,240,941 -3,348 0.02% 57,129,800
2008-06-20 2008-06-18 11.817 5,244,289 +26,117 0.02% 61,970,529
2008-06-19 2008-06-17 11.694 5,218,172 +153,963 0.02% 61,019,599
2008-06-18 2008-06-16 11.632 5,064,209 +97,489 0.02% 58,907,526
2008-06-17 2008-06-13 11.417 4,966,720 -9,749 0.02% 56,703,641
2008-06-16 2008-06-12 11.509 4,976,469 +4,875 0.02% 57,274,363
2008-06-13 2008-06-11 11.663 4,971,594 -650 0.02% 57,983,206
2008-06-12 2008-06-10 11.663 4,972,244 +186,853 0.02% 57,990,787
2008-06-11 2008-06-06 12.063 4,785,391 -19,498 0.02% 57,725,919
2008-06-10 2008-06-05 12.001 4,804,889 +3,250 0.02% 57,665,402
2008-06-06 2008-06-04 11.909 4,801,639 +11,373 0.02% 57,183,118
2008-06-05 2008-06-03 12.001 4,790,266 +16,249 0.02% 57,489,906
2008-06-04 2008-06-02 12.309 4,774,017 +16,898 0.02% 58,763,995
2008-06-03 2008-05-30 12.248 4,757,119 +16,248 0.02% 58,263,215
2008-05-29 2008-05-27 11.909 4,740,871 -6,500 0.02% 56,459,427
2008-05-28 2008-05-26 11.848 4,747,371 +4,875 0.02% 56,244,656
2008-05-26 2008-05-22 12.217 4,742,496 -3,575 0.02% 57,938,179
2008-05-23 2008-05-21 12.401 4,746,071 -20,147 0.02% 58,858,154
2008-05-22 2008-05-20 12.340 4,766,218 -456,572 0.02% 58,814,666
2008-05-21 2008-05-19 12.525 5,222,790 -30,871 0.02% 65,413,040
2008-05-20 2008-05-16 12.555 5,253,661 -78,641 0.02% 65,961,355
2008-05-19 2008-05-15 12.494 5,332,302 -1,625 0.02% 66,620,538
2008-05-15 2008-05-13 12.278 5,333,927 -48,744 0.02% 65,491,860
2008-05-14 2008-05-09 11.940 5,382,671 -301,565 0.02% 64,268,316
2008-05-13 2008-05-08 12.124 5,684,236 +12,348 0.02% 68,918,479
2008-05-09 2008-05-07 12.155 5,671,888 -3,574 0.02% 68,943,306
2008-05-08 2008-05-06 12.401 5,675,462 +12,023 0.02% 70,383,949
2008-05-07 2008-05-05 12.494 5,663,439 -89,039 0.02% 70,757,686
2008-05-06 2008-05-02 12.494 5,752,478 +143,308 0.02% 71,870,118
2008-05-05 2008-04-30 12.248 5,609,170 +656,423 0.02% 68,698,782
2008-05-02 2008-04-29 12.124 4,952,747 +300,590 0.02% 60,049,546
2008-04-30 2008-04-28 11.971 4,652,157 -975 0.02% 55,689,244
2008-04-29 2008-04-25 11.909 4,653,132 +25,023 0.02% 55,414,536
2008-04-28 2008-04-24 11.878 4,628,109 -73,117 0.02% 54,974,115
2008-04-25 2008-04-23 11.786 4,701,226 +45,495 0.02% 55,408,611
2008-04-24 2008-04-22 11.632 4,655,731 +1,300 0.02% 54,156,057
2008-04-23 2008-04-21 11.540 4,654,431 -55,244 0.02% 53,711,246
2008-04-22 2008-04-18 11.355 4,709,675 -58,493 0.02% 53,479,171
2008-04-21 2008-04-17 11.509 4,768,168 +29,246 0.02% 54,877,019
2008-04-18 2008-04-16 11.386 4,738,922 -40,945 0.02% 53,957,106
2008-04-17 2008-04-15 11.355 4,779,867 -15,923 0.02% 54,276,213
2008-04-16 2008-04-14 11.263 4,795,790 +6,824 0.02% 54,014,282
2008-04-15 2008-04-11 11.601 4,788,966 +3,250 0.02% 55,558,494
2008-04-14 2008-04-10 11.263 4,785,716 +325 0.02% 53,900,820
2008-04-11 2008-04-09 10.986 4,785,391 -21,448 0.02% 52,571,819
2008-04-10 2008-04-08 10.986 4,806,839 -9,748 0.02% 52,807,445
2008-04-09 2008-04-07 11.047 4,816,587 +36,070 0.02% 53,210,975
2008-04-08 2008-04-03 10.986 4,780,517 -25,672 0.02% 52,518,274
2008-04-07 2008-04-02 10.863 4,806,189 -104,637 0.02% 52,208,704
2008-04-03 2008-04-01 10.463 4,910,826 -8,449 0.02% 51,380,796
2008-04-02 2008-03-31 10.217 4,919,275 -8,124 0.02% 50,258,156
2008-04-01 2008-03-28 10.463 4,927,399 -106,913 0.02% 51,554,195
2008-03-31 2008-03-27 10.278 5,034,312 +7,799 0.02% 51,743,280
2008-03-28 2008-03-26 10.155 5,026,513 -52,969 0.02% 51,044,401
2008-03-27 2008-03-25 9.970 5,079,482 -1,050,602 0.02% 50,644,443
2008-03-26 2008-03-20 9.293 6,130,084 -104,313 0.02% 56,969,280
2008-03-25 2008-03-19 9.632 6,234,397 -149,157 0.03% 60,049,052
2008-03-20 2008-03-18 9.263 6,383,554 -236,248 0.03% 59,128,436
2008-03-19 2008-03-17 9.109 6,619,802 +326,262 0.03% 60,298,162
2008-03-18 2008-03-14 9.540 6,293,540 +138,759 0.03% 60,037,701
2008-03-17 2008-03-13 9.570 6,154,781 -331,461 0.02% 58,903,399
2008-03-14 2008-03-12 10.001 6,486,242 -1,300 0.03% 64,869,996
2008-03-13 2008-03-11 9.724 6,487,542 -3,250 0.03% 63,086,237
2008-03-12 2008-03-10 9.693 6,490,792 +334,711 0.03% 62,918,101
2008-03-11 2008-03-07 9.663 6,156,081 +79,616 0.02% 59,484,160
2008-03-10 2008-03-06 9.878 6,076,465 -8,124 0.02% 60,023,787
2008-03-07 2008-03-05 9.817 6,084,589 -4,550 0.02% 59,729,557
2008-03-06 2008-03-04 9.786 6,089,139 +79,941 0.02% 59,586,842
2008-03-05 2008-03-03 10.001 6,009,198 -462,421 0.02% 60,098,999
2008-03-04 2008-02-29 10.278 6,471,619 +25,347 0.03% 66,516,099
2008-03-03 2008-02-28 10.432 6,446,272 +17,223 0.03% 67,247,429
2008-02-29 2008-02-27 10.463 6,429,049 +213,825 0.03% 67,265,599
2008-02-28 2008-02-26 10.093 6,215,224 -325,937 0.03% 62,733,279
2008-02-27 2008-02-25 9.909 6,541,161 +276,868 0.03% 64,815,380
2008-02-26 2008-02-22 9.940 6,264,293 -293,766 0.03% 62,264,707
2008-02-25 2008-02-21 10.032 6,558,059 -7,149 0.03% 65,790,060
2008-02-22 2008-02-20 9.970 6,565,208 +138,109 0.03% 65,457,718
2008-02-21 2008-02-19 10.155 6,427,099 +603,129 0.03% 65,267,397
2008-02-20 2008-02-18 9.416 5,823,970 +348,360 0.02% 54,841,322
2008-02-19 2008-02-15 9.663 5,475,610 +69,541 0.02% 52,908,996
2008-02-18 2008-02-14 9.601 5,406,069 -11,373 0.02% 51,904,324
2008-02-15 2008-02-13 9.447 5,417,442 +38,995 0.02% 51,179,968
2008-02-14 2008-02-12 9.447 5,378,447 -68,242 0.02% 50,811,572
2008-02-13 2008-02-11 9.293 5,446,689 +111,137 0.02% 50,618,222
2008-02-12 2008-02-06 9.724 5,335,552 +17,223 0.02% 51,884,042
2008-02-11 2008-02-04 10.278 5,318,329 +56,869 0.02% 54,662,442
2008-02-05 2008-02-01 10.032 5,261,460 -7,475 0.02% 52,782,655
2008-02-04 2008-01-31 9.755 5,268,935 +2,925 0.02% 51,398,384
2008-02-01 2008-01-30 10.063 5,266,010 +221,624 0.02% 52,990,351
2008-01-31 2008-01-29 10.247 5,044,386 +6,824 0.02% 51,691,592
2008-01-30 2008-01-28 10.278 5,037,562 -303,189 0.02% 51,776,684
2008-01-29 2008-01-25 10.678 5,340,751 -112,762 0.02% 57,029,448
2008-01-28 2008-01-24 10.247 5,453,513 -273,293 0.02% 55,884,060
2008-01-25 2008-01-23 10.247 5,726,806 -333,411 0.02% 58,684,589
2008-01-24 2008-01-22 9.478 6,060,217 -840,352 0.02% 57,438,918
2008-01-23 2008-01-21 10.370 6,900,569 +477,694 0.03% 71,561,950
2008-01-22 2008-01-18 11.078 6,422,875 -349,659 0.03% 71,154,002
2008-01-21 2008-01-17 10.586 6,772,534 -554,060 0.03% 71,693,040
2008-01-18 2008-01-16 10.186 7,326,594 +139,408 0.03% 74,627,257
2008-01-17 2008-01-15 10.770 7,187,186 -287,916 0.03% 77,409,505
2008-01-16 2008-01-14 11.017 7,475,102 -34,446 0.03% 82,350,741
2008-01-15 2008-01-11 11.047 7,509,548 +78,641 0.03% 82,961,311
2008-01-14 2008-01-10 11.294 7,430,907 +730,515 0.03% 83,921,889
2008-01-11 2008-01-09 11.447 6,700,392 +187,503 0.03% 76,702,675
2008-01-10 2008-01-08 11.263 6,512,889 +304,814 0.03% 73,353,717
2008-01-09 2008-01-07 11.232 6,208,075 +364,932 0.03% 69,729,601
2008-01-08 2008-01-04 11.355 5,843,143 +165,731 0.02% 66,349,895
2008-01-07 2008-01-03 11.263 5,677,412 +178,729 0.02% 63,943,861
2008-01-04 2008-01-02 11.478 5,498,683 +2,925 0.02% 63,115,333
2008-01-03 2007-12-31 11.632 5,495,758 +123,810 0.02% 63,927,359
2008-01-02 2007-12-27 11.848 5,371,948 -139,733 0.02% 63,644,355
2007-12-28 2007-12-24 12.094 5,511,681 -16,190,584 0.02% 66,656,727
2007-12-27 2007-12-20 11.971 21,702,265 -3,250 0.09% 259,789,757
2007-12-21 2007-12-19 11.755 21,705,515 -136,484 0.09% 255,153,082
2007-12-20 2007-12-18 11.724 21,841,999 -15,598 0.09% 256,085,341
2007-12-19 2007-12-17 11.755 21,857,597 -21,448 0.09% 256,940,839
2007-12-18 2007-12-14 12.001 21,879,045 -154,357 0.09% 262,579,205
2007-12-17 2007-12-13 12.217 22,033,402 +229,099 0.09% 269,177,916
2007-12-14 2007-12-12 12.432 21,804,303 -325 0.09% 271,075,916
2007-12-13 2007-12-11 12.648 21,804,628 -32,496 0.09% 275,776,887
2007-12-12 2007-12-10 12.525 21,837,124 +9,098 0.09% 273,499,924
2007-12-11 2007-12-07 12.678 21,828,026 +33,472 0.09% 276,744,526
2007-12-10 2007-12-06 12.863 21,794,554 -162,481 0.09% 280,344,234
2007-12-07 2007-12-05 12.678 21,957,035 +205,376 0.09% 278,380,154
2007-12-06 2007-12-04 12.525 21,751,659 +974 0.09% 272,429,514
2007-12-05 2007-12-03 12.463 21,750,685 -57,193 0.09% 271,078,655
2007-12-04 2007-11-30 12.463 21,807,878 -432,849 0.09% 271,791,451
2007-12-03 2007-11-29 12.617 22,240,727 +231,698 0.09% 280,608,096
2007-11-30 2007-11-28 12.340 22,009,029 -46,145 0.09% 271,589,275
2007-11-29 2007-11-27 12.371 22,055,174 +17,873 0.09% 272,837,400
2007-11-28 2007-11-26 13.048 22,037,301 +23,072 0.09% 287,535,599
2007-11-27 2007-11-23 12.463 22,014,229 -42,895 0.09% 274,363,203
2007-11-26 2007-11-22 12.278 22,057,124 +16,310,820 0.09% 270,825,243
2007-11-23 2007-11-21 12.432 5,746,304 +206,351 0.02% 71,439,322
2007-11-22 2007-11-20 13.109 5,539,953 +23,072 0.02% 72,624,481
2007-11-21 2007-11-19 13.171 5,516,881 +26,322 0.02% 72,661,565
2007-11-20 2007-11-16 13.355 5,490,559 +135,509 0.02% 73,328,644
2007-11-19 2007-11-15 13.940 5,355,050 +125,436 0.02% 74,649,876
2007-11-16 2007-11-14 14.432 5,229,614 -172,230 0.02% 75,476,167
2007-11-15 2007-11-13 13.755 5,401,844 -159,231 0.02% 74,304,809
2007-11-14 2007-11-12 13.694 5,561,075 -540,087 0.02% 76,152,843
2007-11-13 2007-11-09 14.248 6,101,162 -61,418 0.02% 86,928,244
2007-11-12 2007-11-08 14.248 6,162,580 -50,694 0.02% 87,803,317
2007-11-09 2007-11-07 14.709 6,213,274 +169,305 0.03% 91,393,596
2007-11-08 2007-11-06 14.802 6,043,969 -352,259 0.02% 89,461,189
2007-11-07 2007-11-05 14.063 6,396,228 +256,395 0.03% 89,951,311
2007-11-06 2007-11-02 15.571 6,139,833 -85,140 0.02% 95,603,642
2007-11-05 2007-11-01 15.971 6,224,973 -365,582 0.03% 99,419,641
2007-11-02 2007-10-31 15.571 6,590,555 -181,329 0.03% 102,621,856
2007-11-01 2007-10-30 15.171 6,771,884 +81,565 0.03% 102,736,269
2007-10-31 2007-10-29 14.863 6,690,319 -64,667 0.03% 99,440,046
2007-10-30 2007-10-26 14.432 6,754,986 +124,460 0.03% 97,491,030
2007-10-29 2007-10-25 14.217 6,630,526 -176,454 0.03% 94,266,486
2007-10-26 2007-10-24 13.879 6,806,980 +39,970 0.03% 94,470,971
2007-10-25 2007-10-23 14.125 6,767,010 +106,263 0.03% 95,582,165
2007-10-24 2007-10-22 13.663 6,660,747 +443,573 0.03% 91,006,679
2007-10-23 2007-10-18 14.586 6,217,174 -38,020 0.03% 90,685,682
2007-10-22 2007-10-17 14.371 6,255,194 +78,315 0.03% 89,892,824
2007-10-18 2007-10-16 14.432 6,176,879 +837,428 0.03% 89,147,526
2007-10-17 2007-10-15 14.432 5,339,451 -146,883 0.02% 77,061,385
2007-10-16 2007-10-12 14.432 5,486,334 -487,118 0.02% 79,181,267
2007-10-15 2007-10-11 14.771 5,973,452 +554,385 0.02% 88,233,595
2007-10-12 2007-10-10 14.248 5,419,067 +462,096 0.02% 77,209,879
2007-10-11 2007-10-09 13.694 4,956,971 +42,245 0.02% 67,880,300
2007-10-10 2007-10-08 13.632 4,914,726 -240,147 0.02% 66,999,320
2007-10-09 2007-10-05 13.478 5,154,873 -61,743 0.02% 69,479,941
2007-10-08 2007-10-04 13.171 5,216,616 -121,211 0.02% 68,706,844
2007-10-05 2007-10-03 13.202 5,337,827 -308,713 0.02% 70,467,546
2007-10-04 2007-10-02 13.478 5,646,540 +95,863 0.02% 76,106,873
2007-10-03 2007-09-28 12.801 5,550,677 +361,683 0.02% 71,056,964
2007-10-02 2007-09-27 12.432 5,188,994 +216,100 0.02% 64,510,721
2007-09-28 2007-09-25 12.340 4,972,894 -5,200 0.02% 61,365,028
2007-09-27 2007-09-24 12.525 4,978,094 +178,730 0.02% 62,348,335
2007-09-25 2007-09-21 12.217 4,799,364 +107,237 0.02% 58,632,925
2007-09-24 2007-09-20 12.217 4,692,127 -7,799 0.02% 57,322,830
2007-09-21 2007-09-19 12.032 4,699,926 -57,193 0.02% 56,550,329
2007-09-20 2007-09-18 11.786 4,757,119 +6,499 0.02% 56,067,366
2007-09-19 2007-09-17 11.817 4,750,620 -103,013 0.02% 56,136,958
2007-09-18 2007-09-14 11.940 4,853,633 -41,920 0.02% 57,951,679
2007-09-17 2007-09-13 11.817 4,895,553 +11,373 0.02% 57,849,598
2007-09-14 2007-09-12 11.817 4,884,180 +2,275 0.02% 57,715,205
2007-09-13 2007-09-11 11.817 4,881,905 -71,166 0.02% 57,688,322
2007-09-12 2007-09-10 11.940 4,953,071 -221,300 0.02% 59,138,954
2007-09-11 2007-09-07 12.124 5,174,371 -12,023 0.02% 62,736,624
2007-09-10 2007-09-06 12.063 5,186,394 +22,097 0.02% 62,563,197
2007-09-07 2007-09-05 12.032 5,164,297 +82,866 0.02% 62,137,722
2007-09-06 2007-09-04 12.063 5,081,431 -61,093 0.02% 61,297,034
2007-09-05 2007-09-03 12.094 5,142,524 -49,720 0.02% 62,192,246
2007-09-04 2007-08-31 12.340 5,192,244 +194,003 0.02% 64,071,785
2007-09-03 2007-08-30 11.940 4,998,241 -6,174 0.02% 59,678,277
2007-08-31 2007-08-29 11.817 5,004,415 +57,193 0.02% 59,135,994
2007-08-30 2007-08-28 12.032 4,947,222 -293,766 0.02% 59,525,838
2007-08-29 2007-08-27 12.371 5,240,988 -28,921 0.02% 64,834,562
2007-08-28 2007-08-24 11.909 5,269,909 +303,189 0.02% 62,759,784
2007-08-27 2007-08-23 12.586 4,966,720 -26,322 0.02% 62,511,561
2007-08-24 2007-08-22 12.278 4,993,042 +94,889 0.02% 61,306,352
2007-08-23 2007-08-21 12.001 4,898,153 -1,261,503 0.02% 58,784,701
2007-08-22 2007-08-20 11.601 6,159,656 +143,959 0.02% 71,460,355
2007-08-21 2007-08-17 10.463 6,015,697 -45,495 0.02% 62,940,796
2007-08-20 2007-08-16 11.047 6,061,192 -10,724 0.02% 66,960,679
2007-08-17 2007-08-15 11.417 6,071,916 +569,984 0.02% 69,321,352
2007-08-16 2007-08-14 11.694 5,501,932 +10,398 0.02% 64,337,795
2007-08-15 2007-08-13 11.663 5,491,534 -9,099 0.02% 64,047,215
2007-08-14 2007-08-10 11.694 5,500,633 +61,093 0.02% 64,322,605
2007-08-13 2007-08-09 11.971 5,439,540 -61,742 0.02% 65,114,714
2007-08-10 2007-08-08 12.032 5,501,282 -370,132 0.02% 66,192,384
2007-08-09 2007-08-07 11.632 5,871,414 -34,121 0.02% 68,297,037
2007-08-08 2007-08-06 11.601 5,905,535 +84,165 0.02% 68,512,207
2007-08-07 2007-08-03 12.063 5,821,370 -43,220 0.02% 70,222,879
2007-08-06 2007-08-02 12.217 5,864,590 -286,617 0.02% 71,646,590
2007-08-03 2007-08-01 12.340 6,151,207 +98,464 0.02% 75,905,296
2007-08-02 2007-07-31 12.801 6,052,743 +417,576 0.02% 77,484,159
2007-08-01 2007-07-30 12.463 5,635,167 -2,275 0.02% 70,231,052
2007-07-31 2007-07-27 12.371 5,637,442 +45,495 0.02% 69,738,965
2007-07-30 2007-07-26 12.771 5,591,947 -139,409 0.02% 71,413,202
2007-07-27 2007-07-25 12.771 5,731,356 +28,597 0.02% 73,193,555
2007-07-26 2007-07-24 12.863 5,702,759 -104,638 0.02% 73,354,821
2007-07-25 2007-07-23 12.986 5,807,397 +34,771 0.02% 75,415,624
2007-07-24 2007-07-20 12.832 5,772,626 -25,672 0.02% 74,075,883
2007-07-23 2007-07-19 12.986 5,798,298 -133,884 0.02% 75,297,463
2007-07-20 2007-07-18 12.494 5,932,182 +74,416 0.02% 74,115,298
2007-07-19 2007-07-17 12.740 5,857,766 +69,867 0.02% 74,627,642
2007-07-18 2007-07-16 12.648 5,787,899 +59,793 0.02% 73,203,210
2007-07-17 2007-07-13 12.925 5,728,106 -48,744 0.02% 74,033,400
2007-07-16 2007-07-12 12.955 5,776,850 +46,794 0.02% 74,841,166
2007-07-13 2007-07-11 13.263 5,730,056 +183,279 0.02% 75,998,233
2007-07-12 2007-07-10 13.448 5,546,777 +356,483 0.02% 74,591,528
2007-07-11 2007-07-09 12.617 5,190,294 +9,099 0.02% 65,485,203
2007-07-10 2007-07-06 12.309 5,181,195 +32,171 0.02% 63,776,002
2007-07-09 2007-07-05 12.248 5,149,024 -54,918 0.02% 63,063,105
2007-07-06 2007-07-04 12.001 5,203,942 +6,824 0.02% 62,454,598
2007-07-05 2007-07-03 11.971 5,197,118 -29,572 0.02% 62,212,770
2007-07-04 2007-06-29 12.067 5,226,690 +16,898 0.02% 63,070,244
2007-07-03 2007-06-28 12.191 5,209,792 +66,451 0.02% 63,514,443
2007-06-29 2007-06-27 12.222 5,143,341 +85,529 0.02% 62,864,275
2007-06-28 2007-06-26 12.129 5,057,812 -3,858 0.02% 61,347,000
2007-06-27 2007-06-25 12.160 5,061,670 +286,813 0.02% 61,551,214
2007-06-26 2007-06-22 12.254 4,774,857 0.02% 58,508,994

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top