History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 2,829,000 | +0 | 0.00% | 11,881,800 |
| 2025-10-13 | 2025-10-09 | 4.190 | 2,829,000 | +0 | 0.00% | 11,853,510 |
| 2025-10-10 | 2025-10-08 | 4.160 | 2,829,000 | +19,000 | 0.00% | 11,768,640 |
| 2025-10-09 | 2025-10-06 | 4.200 | 2,810,000 | -20,000 | 0.00% | 11,802,000 |
| 2025-10-08 | 2025-10-03 | 4.230 | 2,830,000 | -17,000 | 0.00% | 11,970,900 |
| 2025-10-06 | 2025-10-02 | 4.260 | 2,847,000 | -5,000 | 0.00% | 12,128,220 |
| 2025-10-03 | 2025-09-30 | 4.260 | 2,852,000 | +135,000 | 0.00% | 12,149,520 |
| 2025-10-02 | 2025-09-29 | 4.230 | 2,717,000 | +53,000 | 0.00% | 11,492,910 |
| 2025-09-30 | 2025-09-26 | 4.200 | 2,664,000 | -170,000 | 0.00% | 11,188,800 |
| 2025-09-29 | 2025-09-25 | 4.170 | 2,834,000 | +323,000 | 0.00% | 11,817,780 |
| 2025-09-26 | 2025-09-24 | 4.270 | 2,511,000 | +11,000 | 0.00% | 10,721,970 |
| 2025-09-25 | 2025-09-23 | 4.280 | 2,500,000 | +5,000 | 0.00% | 10,700,000 |
| 2025-09-24 | 2025-09-22 | 4.280 | 2,495,000 | -345,000 | 0.00% | 10,678,600 |
| 2025-09-23 | 2025-09-19 | 4.330 | 2,840,000 | +10,000 | 0.00% | 12,297,200 |
| 2025-09-22 | 2025-09-18 | 4.380 | 2,830,000 | +12,000 | 0.00% | 12,395,400 |
| 2025-09-19 | 2025-09-17 | 4.450 | 2,818,000 | +9,000 | 0.00% | 12,540,100 |
| 2025-09-17 | 2025-09-15 | 4.420 | 2,809,000 | -24,000 | 0.00% | 12,415,780 |
| 2025-09-15 | 2025-09-11 | 4.460 | 2,833,000 | +110,000 | 0.00% | 12,635,180 |
| 2025-09-12 | 2025-09-10 | 4.460 | 2,723,000 | -170,000 | 0.00% | 12,144,580 |
| 2025-09-11 | 2025-09-09 | 4.370 | 2,893,000 | -84,000 | 0.00% | 12,642,410 |
| 2025-09-10 | 2025-09-08 | 4.330 | 2,977,000 | +2,000 | 0.00% | 12,890,410 |
| 2025-09-09 | 2025-09-05 | 4.330 | 2,975,000 | -135,000 | 0.00% | 12,881,750 |
| 2025-09-08 | 2025-09-04 | 4.320 | 3,110,000 | +10,000 | 0.00% | 13,435,200 |
| 2025-09-04 | 2025-09-02 | 4.350 | 3,100,000 | -731,000 | 0.00% | 13,485,000 |
| 2025-09-03 | 2025-09-01 | 4.310 | 3,831,000 | -353,000 | 0.00% | 16,511,610 |
| 2025-09-02 | 2025-08-29 | 4.260 | 4,184,000 | +11,000 | 0.01% | 17,823,840 |
| 2025-09-01 | 2025-08-28 | 4.320 | 4,173,000 | +11,000 | 0.00% | 18,027,360 |
| 2025-08-29 | 2025-08-27 | 4.310 | 4,162,000 | +18,000 | 0.00% | 17,938,220 |
| 2025-08-28 | 2025-08-26 | 4.330 | 4,144,000 | +24,000 | 0.00% | 17,943,520 |
| 2025-08-27 | 2025-08-25 | 4.420 | 4,120,000 | -21,000 | 0.00% | 18,210,400 |
| 2025-08-26 | 2025-08-22 | 4.430 | 4,141,000 | -2,000 | 0.00% | 18,344,630 |
| 2025-08-25 | 2025-08-21 | 4.420 | 4,143,000 | -3,000 | 0.00% | 18,312,060 |
| 2025-08-22 | 2025-08-20 | 4.430 | 4,146,000 | +12,000 | 0.00% | 18,366,780 |
| 2025-08-21 | 2025-08-19 | 4.390 | 4,134,000 | -16,000 | 0.00% | 18,148,260 |
| 2025-08-20 | 2025-08-18 | 4.390 | 4,150,000 | +275,000 | 0.00% | 18,218,500 |
| 2025-08-19 | 2025-08-15 | 4.450 | 3,875,000 | +856,000 | 0.00% | 17,243,750 |
| 2025-08-18 | 2025-08-14 | 4.540 | 3,019,000 | +228,000 | 0.00% | 13,706,260 |
| 2025-08-15 | 2025-08-13 | 4.600 | 2,791,000 | -68,000 | 0.00% | 12,838,600 |
| 2025-08-14 | 2025-08-12 | 4.550 | 2,859,000 | -158,000 | 0.00% | 13,008,450 |
| 2025-08-13 | 2025-08-11 | 4.540 | 3,017,000 | +106,000 | 0.00% | 13,697,180 |
| 2025-08-12 | 2025-08-08 | 4.570 | 2,911,000 | -125,000 | 0.00% | 13,303,270 |
| 2025-08-11 | 2025-08-07 | 4.590 | 3,036,000 | -38,000 | 0.00% | 13,935,240 |
| 2025-08-08 | 2025-08-06 | 4.530 | 3,074,000 | +213,000 | 0.00% | 13,925,220 |
| 2025-08-07 | 2025-08-05 | 4.600 | 2,861,000 | -133,000 | 0.00% | 13,160,600 |
| 2025-08-06 | 2025-08-04 | 4.540 | 2,994,000 | +14,000 | 0.00% | 13,592,760 |
| 2025-08-05 | 2025-08-01 | 4.510 | 2,980,000 | +72,000 | 0.00% | 13,439,800 |
| 2025-08-04 | 2025-07-31 | 4.540 | 2,908,000 | +9,000 | 0.00% | 13,202,320 |
| 2025-08-01 | 2025-07-30 | 4.580 | 2,899,000 | +247,000 | 0.00% | 13,277,420 |
| 2025-07-31 | 2025-07-29 | 4.620 | 2,652,000 | +180,000 | 0.00% | 12,252,240 |
| 2025-07-30 | 2025-07-28 | 4.660 | 2,472,000 | +1,262,000 | 0.00% | 11,519,520 |
| 2025-07-29 | 2025-07-25 | 4.670 | 1,210,000 | +10,000 | 0.00% | 5,650,700 |
| 2025-07-28 | 2025-07-24 | 4.730 | 1,200,000 | +4,000 | 0.00% | 5,676,000 |
| 2025-07-25 | 2025-07-23 | 4.740 | 1,196,000 | -13,000 | 0.00% | 5,669,040 |
| 2025-07-24 | 2025-07-22 | 4.670 | 1,209,000 | -10,000 | 0.00% | 5,646,030 |
| 2025-07-23 | 2025-07-21 | 4.660 | 1,219,000 | -1,233,000 | 0.00% | 5,680,540 |
| 2025-07-22 | 2025-07-18 | 4.690 | 2,452,000 | -8,000 | 0.00% | 11,499,880 |
| 2025-07-21 | 2025-07-17 | 4.640 | 2,460,000 | +1,188,000 | 0.00% | 11,414,400 |
| 2025-07-18 | 2025-07-16 | 4.700 | 1,272,000 | -1,326,000 | 0.00% | 5,978,400 |
| 2025-07-17 | 2025-07-15 | 4.690 | 2,598,000 | +1,253,000 | 0.00% | 12,184,620 |
| 2025-07-16 | 2025-07-14 | 4.710 | 1,345,000 | -2,000 | 0.00% | 6,334,950 |
| 2025-07-15 | 2025-07-11 | 4.690 | 1,347,000 | -35,000 | 0.00% | 6,317,430 |
| 2025-07-14 | 2025-07-10 | 4.710 | 1,382,000 | +12,000 | 0.00% | 6,509,220 |
| 2025-07-11 | 2025-07-09 | 4.650 | 1,370,000 | +11,000 | 0.00% | 6,370,500 |
| 2025-07-10 | 2025-07-08 | 4.680 | 1,359,000 | -5,000 | 0.00% | 6,360,120 |
| 2025-07-09 | 2025-07-07 | 4.650 | 1,364,000 | -19,000 | 0.00% | 6,342,600 |
| 2025-07-08 | 2025-07-04 | 4.580 | 1,383,000 | -38,000 | 0.00% | 6,334,140 |
| 2025-07-07 | 2025-07-03 | 4.610 | 1,421,000 | -106,000 | 0.00% | 6,550,810 |
| 2025-07-04 | 2025-07-02 | 4.630 | 1,527,000 | -1,681,000 | 0.00% | 7,070,010 |
| 2025-07-03 | 2025-06-30 | 4.560 | 3,208,000 | +1,757,000 | 0.00% | 14,628,480 |
| 2025-07-02 | 2025-06-27 | 4.670 | 1,451,000 | -172,000 | 0.00% | 6,776,170 |
| 2025-06-30 | 2025-06-26 | 4.740 | 1,623,000 | +96,000 | 0.00% | 7,693,020 |
| 2025-06-27 | 2025-06-25 | 4.760 | 1,527,000 | -114,000 | 0.00% | 7,268,520 |
| 2025-06-26 | 2025-06-24 | 4.690 | 1,641,000 | -2,000 | 0.00% | 7,696,290 |
| 2025-06-25 | 2025-06-23 | 4.610 | 1,643,000 | +23,000 | 0.00% | 7,574,230 |
| 2025-06-24 | 2025-06-20 | 4.540 | 1,620,000 | -2,189,000 | 0.00% | 7,354,800 |
| 2025-06-23 | 2025-06-19 | 4.470 | 3,809,000 | +2,050,000 | 0.00% | 17,026,230 |
| 2025-06-20 | 2025-06-18 | 4.590 | 1,759,000 | +69,000 | 0.00% | 8,073,810 |
| 2025-06-19 | 2025-06-17 | 4.570 | 1,690,000 | +174,000 | 0.00% | 7,723,300 |
| 2025-06-18 | 2025-06-16 | 4.610 | 1,516,000 | -90,000 | 0.00% | 6,988,760 |
| 2025-06-17 | 2025-06-13 | 4.570 | 1,606,000 | +259,000 | 0.00% | 7,339,420 |
| 2025-06-16 | 2025-06-12 | 4.650 | 1,347,000 | +13,000 | 0.00% | 6,263,550 |
| 2025-06-13 | 2025-06-11 | 4.700 | 1,334,000 | +48,000 | 0.00% | 6,269,800 |
| 2025-06-12 | 2025-06-10 | 4.650 | 1,286,000 | -48,000 | 0.00% | 5,979,900 |
| 2025-06-11 | 2025-06-09 | 4.620 | 1,334,000 | -160,000 | 0.00% | 6,163,080 |
| 2025-06-10 | 2025-06-06 | 4.570 | 1,494,000 | -122,000 | 0.00% | 6,827,580 |
| 2025-06-09 | 2025-06-05 | 4.610 | 1,616,000 | -15,000 | 0.00% | 7,449,760 |
| 2025-06-06 | 2025-06-04 | 4.590 | 1,631,000 | +50,000 | 0.00% | 7,486,290 |
| 2025-06-05 | 2025-06-03 | 4.620 | 1,581,000 | +103,000 | 0.00% | 7,304,220 |
| 2025-06-04 | 2025-06-02 | 4.500 | 1,478,000 | -9,000 | 0.00% | 6,651,000 |
| 2025-06-03 | 2025-05-30 | 4.560 | 1,487,000 | +34,000 | 0.00% | 6,780,720 |
| 2025-06-02 | 2025-05-29 | 4.630 | 1,453,000 | +10,000 | 0.00% | 6,727,390 |
| 2025-05-30 | 2025-05-28 | 4.610 | 1,443,000 | +91,000 | 0.00% | 6,652,230 |
| 2025-05-29 | 2025-05-27 | 4.630 | 1,352,000 | -2,000 | 0.00% | 6,259,760 |
| 2025-05-28 | 2025-05-26 | 4.620 | 1,354,000 | -149,000 | 0.00% | 6,255,480 |
| 2025-05-27 | 2025-05-23 | 4.680 | 1,503,000 | -57,000 | 0.00% | 7,034,040 |
| 2025-05-26 | 2025-05-22 | 4.680 | 1,560,000 | -13,000 | 0.00% | 7,300,800 |
| 2025-05-23 | 2025-05-21 | 4.690 | 1,573,000 | -152,000 | 0.00% | 7,377,370 |
| 2025-05-22 | 2025-05-20 | 4.680 | 1,725,000 | +83,000 | 0.00% | 8,073,000 |
| 2025-05-21 | 2025-05-19 | 4.640 | 1,642,000 | +2,000 | 0.00% | 7,618,880 |
| 2025-05-20 | 2025-05-16 | 4.670 | 1,640,000 | -4,000 | 0.00% | 7,658,800 |
| 2025-05-19 | 2025-05-15 | 4.680 | 1,644,000 | +27,000 | 0.00% | 7,693,920 |
| 2025-05-16 | 2025-05-14 | 4.710 | 1,617,000 | -58,000 | 0.00% | 7,616,070 |
| 2025-05-15 | 2025-05-13 | 4.600 | 1,675,000 | -47,000 | 0.00% | 7,705,000 |
| 2025-05-14 | 2025-05-12 | 4.580 | 1,722,000 | -28,000 | 0.00% | 7,886,760 |
| 2025-05-13 | 2025-05-09 | 4.520 | 1,750,000 | -44,000 | 0.00% | 7,910,000 |
| 2025-05-12 | 2025-05-08 | 4.490 | 1,794,000 | -60,000 | 0.00% | 8,055,060 |
| 2025-05-09 | 2025-05-07 | 4.450 | 1,854,000 | -53,000 | 0.00% | 8,250,300 |
| 2025-05-08 | 2025-05-06 | 4.390 | 1,907,000 | -28,000 | 0.00% | 8,371,730 |
| 2025-05-07 | 2025-05-02 | 4.340 | 1,935,000 | +15,000 | 0.00% | 8,397,900 |
| 2025-05-06 | 2025-04-30 | 4.340 | 1,920,000 | -272,000 | 0.00% | 8,332,800 |
| 2025-05-02 | 2025-04-29 | 4.360 | 2,192,000 | +46,000 | 0.00% | 9,557,120 |
| 2025-04-30 | 2025-04-28 | 4.410 | 2,146,000 | -21,000 | 0.00% | 9,463,860 |
| 2025-04-29 | 2025-04-25 | 4.340 | 2,167,000 | -76,000 | 0.00% | 9,404,780 |
| 2025-04-28 | 2025-04-24 | 4.330 | 2,243,000 | +96,000 | 0.00% | 9,712,190 |
| 2025-04-25 | 2025-04-23 | 4.330 | 2,147,000 | +56,000 | 0.00% | 9,296,510 |
| 2025-04-24 | 2025-04-22 | 4.300 | 2,091,000 | +345,000 | 0.00% | 8,991,300 |
| 2025-04-23 | 2025-04-17 | 4.575 | 1,746,000 | +12,000 | 0.00% | 7,987,606 |
| 2025-04-22 | 2025-04-16 | 4.523 | 1,734,000 | -42,077 | 0.00% | 7,843,376 |
| 2025-04-17 | 2025-04-15 | 4.595 | 1,776,077 | +98,995 | 0.00% | 8,161,802 |
| 2025-04-16 | 2025-04-14 | 4.575 | 1,677,082 | -4,853 | 0.00% | 7,672,319 |
| 2025-04-14 | 2025-04-10 | 4.338 | 1,681,935 | -37,851 | 0.00% | 7,295,931 |
| 2025-04-11 | 2025-04-09 | 4.286 | 1,719,786 | +49,498 | 0.00% | 7,371,522 |
| 2025-04-10 | 2025-04-08 | 4.276 | 1,670,288 | -147,522 | 0.00% | 7,142,148 |
| 2025-04-09 | 2025-04-07 | 4.255 | 1,817,810 | +314,453 | 0.00% | 7,735,492 |
| 2025-04-08 | 2025-04-03 | 4.760 | 1,503,357 | -54,349 | 0.00% | 7,156,382 |
| 2025-04-07 | 2025-04-02 | 4.822 | 1,557,706 | -66,967 | 0.00% | 7,511,398 |
| 2025-04-03 | 2025-04-01 | 4.781 | 1,624,673 | +24,263 | 0.00% | 7,767,358 |
| 2025-04-02 | 2025-03-31 | 4.832 | 1,600,410 | +97,053 | 0.00% | 7,733,810 |
| 2025-04-01 | 2025-03-28 | 4.729 | 1,503,357 | -6,793 | 0.00% | 7,109,912 |
| 2025-03-31 | 2025-03-27 | 4.750 | 1,510,150 | +5,823 | 0.00% | 7,173,158 |
| 2025-03-28 | 2025-03-26 | 4.760 | 1,504,327 | -4,853 | 0.00% | 7,160,999 |
| 2025-03-27 | 2025-03-25 | 4.760 | 1,509,180 | -5,823 | 0.00% | 7,184,101 |
| 2025-03-26 | 2025-03-24 | 4.791 | 1,515,003 | -9,705 | 0.00% | 7,258,650 |
| 2025-03-25 | 2025-03-21 | 4.729 | 1,524,708 | +32,027 | 0.00% | 7,210,888 |
| 2025-03-24 | 2025-03-20 | 4.832 | 1,492,681 | -242,633 | 0.00% | 7,213,221 |
| 2025-03-21 | 2025-03-19 | 4.905 | 1,735,314 | +182,460 | 0.00% | 8,510,879 |
| 2025-03-20 | 2025-03-18 | 4.853 | 1,552,854 | -7,764 | 0.00% | 7,536,001 |
| 2025-03-19 | 2025-03-17 | 4.760 | 1,560,618 | +98,994 | 0.00% | 7,428,960 |
| 2025-03-18 | 2025-03-14 | 4.729 | 1,461,624 | -9,705 | 0.00% | 6,912,542 |
| 2025-03-17 | 2025-03-13 | 4.657 | 1,471,329 | -65,026 | 0.00% | 6,852,320 |
| 2025-03-14 | 2025-03-12 | 4.647 | 1,536,355 | -1,941 | 0.00% | 7,139,331 |
| 2025-03-13 | 2025-03-11 | 4.668 | 1,538,296 | -6,794 | 0.00% | 7,180,051 |
| 2025-03-12 | 2025-03-10 | 4.657 | 1,545,090 | -970 | 0.00% | 7,195,842 |
| 2025-03-11 | 2025-03-07 | 4.698 | 1,546,060 | +970 | 0.00% | 7,264,080 |
| 2025-03-10 | 2025-03-06 | 4.709 | 1,545,090 | +11,647 | 0.00% | 7,275,442 |
| 2025-03-07 | 2025-03-05 | 4.668 | 1,533,443 | +7,764 | 0.00% | 7,157,399 |
| 2025-03-06 | 2025-03-04 | 4.544 | 1,525,679 | +8,735 | 0.00% | 6,932,521 |
| 2025-03-05 | 2025-03-03 | 4.575 | 1,516,944 | -4,853 | 0.00% | 6,939,720 |
| 2025-03-04 | 2025-02-28 | 4.544 | 1,521,797 | -5,823 | 0.00% | 6,914,881 |
| 2025-03-03 | 2025-02-27 | 4.564 | 1,527,620 | +10,676 | 0.00% | 6,972,820 |
| 2025-02-28 | 2025-02-26 | 4.564 | 1,516,944 | +6,794 | 0.00% | 6,924,090 |
| 2025-02-27 | 2025-02-25 | 4.482 | 1,510,150 | -15,529 | 0.00% | 6,768,598 |
| 2025-02-26 | 2025-02-24 | 4.492 | 1,525,679 | +5,823 | 0.00% | 6,853,921 |
| 2025-02-25 | 2025-02-21 | 4.482 | 1,519,856 | -301,836 | 0.00% | 6,812,101 |
| 2025-02-21 | 2025-02-19 | 4.451 | 1,821,692 | +87,348 | 0.00% | 8,108,642 |
| 2025-02-19 | 2025-02-17 | 4.431 | 1,734,344 | +8,735 | 0.00% | 7,684,102 |
| 2025-02-18 | 2025-02-14 | 4.389 | 1,725,609 | +3,882 | 0.00% | 7,574,281 |
| 2025-02-17 | 2025-02-13 | 4.348 | 1,721,727 | -2,911 | 0.00% | 7,486,281 |
| 2025-02-14 | 2025-02-12 | 4.348 | 1,724,638 | -971 | 0.00% | 7,498,939 |
| 2025-02-13 | 2025-02-11 | 4.255 | 1,725,609 | -6,794 | 0.00% | 7,343,141 |
| 2025-02-12 | 2025-02-10 | 4.245 | 1,732,403 | +971 | 0.00% | 7,354,202 |
| 2025-02-11 | 2025-02-07 | 4.194 | 1,731,432 | +9,705 | 0.00% | 7,260,880 |
| 2025-02-10 | 2025-02-06 | 4.224 | 1,721,727 | -9,705 | 0.00% | 7,273,401 |
| 2025-02-07 | 2025-02-05 | 4.194 | 1,731,432 | +971 | 0.00% | 7,260,880 |
| 2025-02-06 | 2025-02-04 | 4.214 | 1,730,461 | -19,411 | 0.00% | 7,292,468 |
| 2025-02-05 | 2025-02-03 | 4.132 | 1,749,872 | -1,844,014 | 0.00% | 7,230,029 |
| 2025-02-04 | 2025-01-28 | 4.142 | 3,593,886 | +20,381 | 0.00% | 14,886,060 |
| 2025-02-03 | 2025-01-24 | 4.121 | 3,573,505 | -5,823 | 0.00% | 14,728,001 |
| 2025-01-27 | 2025-01-23 | 4.080 | 3,579,328 | -11,646 | 0.00% | 14,604,480 |
| 2025-01-24 | 2025-01-22 | 4.008 | 3,590,974 | +970 | 0.00% | 14,392,998 |
| 2025-01-22 | 2025-01-20 | 4.018 | 3,590,004 | +49,497 | 0.00% | 14,426,100 |
| 2025-01-21 | 2025-01-17 | 3.998 | 3,540,507 | +879,304 | 0.00% | 14,154,241 |
| 2025-01-20 | 2025-01-16 | 4.018 | 2,661,203 | -8,735 | 0.00% | 10,693,799 |
| 2025-01-17 | 2025-01-15 | 3.967 | 2,669,938 | +970 | 0.00% | 10,591,350 |
| 2025-01-15 | 2025-01-13 | 3.874 | 2,668,968 | +974,416 | 0.00% | 10,340,002 |
| 2025-01-14 | 2025-01-10 | 4.137 | 1,694,552 | +2,912 | 0.00% | 7,010,434 |
| 2025-01-13 | 2025-01-09 | 4.158 | 1,691,640 | +247,323 | 0.00% | 7,034,461 |
| 2025-01-10 | 2025-01-08 | 4.190 | 1,444,317 | +18,758 | 0.00% | 6,052,201 |
| 2025-01-09 | 2025-01-07 | 4.180 | 1,425,559 | +52,520 | 0.00% | 5,958,399 |
| 2025-01-08 | 2025-01-06 | 4.190 | 1,373,039 | +30,012 | 0.00% | 5,753,521 |
| 2025-01-07 | 2025-01-03 | 4.190 | 1,343,027 | -2,814 | 0.00% | 5,627,760 |
| 2025-01-06 | 2025-01-02 | 4.158 | 1,345,841 | -82,532 | 0.00% | 5,596,502 |
| 2025-01-03 | 2024-12-31 | 4.233 | 1,428,373 | +180,071 | 0.00% | 6,046,310 |
| 2025-01-02 | 2024-12-27 | 4.201 | 1,248,302 | -183,822 | 0.00% | 5,244,139 |
| 2024-12-30 | 2024-12-24 | 4.222 | 1,432,124 | +39,390 | 0.00% | 6,046,918 |
| 2024-12-23 | 2024-12-19 | 4.052 | 1,392,734 | +9,379 | 0.00% | 5,643,000 |
| 2024-12-19 | 2024-12-17 | 4.062 | 1,383,355 | +189,449 | 0.00% | 5,619,749 |
| 2024-12-18 | 2024-12-16 | 4.084 | 1,193,906 | -2,814 | 0.00% | 4,875,590 |
| 2024-12-17 | 2024-12-13 | 4.052 | 1,196,720 | -174,443 | 0.00% | 4,848,802 |
| 2024-12-16 | 2024-12-12 | 4.148 | 1,371,163 | -187,574 | 0.00% | 5,687,180 |
| 2024-12-13 | 2024-12-11 | 4.073 | 1,558,737 | -36,576 | 0.00% | 6,348,842 |
| 2024-12-12 | 2024-12-10 | 4.105 | 1,595,313 | -64,713 | 0.00% | 6,548,848 |
| 2024-12-11 | 2024-12-09 | 4.084 | 1,660,026 | +9,378 | 0.00% | 6,779,099 |
| 2024-12-10 | 2024-12-06 | 3.966 | 1,650,648 | -14,068 | 0.00% | 6,547,202 |
| 2024-12-09 | 2024-12-05 | 3.924 | 1,664,716 | -515,827 | 0.00% | 6,532,002 |
| 2024-12-06 | 2024-12-04 | 3.956 | 2,180,543 | +19,695 | 0.00% | 8,625,750 |
| 2024-12-05 | 2024-12-03 | 3.956 | 2,160,848 | -116,295 | 0.00% | 8,547,841 |
| 2024-12-04 | 2024-12-02 | 3.881 | 2,277,143 | +28,136 | 0.00% | 8,837,918 |
| 2024-12-02 | 2024-11-28 | 3.817 | 2,249,007 | +32,825 | 0.00% | 8,584,839 |
| 2024-11-29 | 2024-11-27 | 3.860 | 2,216,182 | +19,695 | 0.00% | 8,554,060 |
| 2024-11-28 | 2024-11-26 | 3.849 | 2,196,487 | +226,964 | 0.00% | 8,454,621 |
| 2024-11-27 | 2024-11-25 | 3.870 | 1,969,523 | -2,813 | 0.00% | 7,623,001 |
| 2024-11-26 | 2024-11-22 | 3.860 | 1,972,336 | +107,855 | 0.00% | 7,612,859 |
| 2024-11-25 | 2024-11-21 | 3.913 | 1,864,481 | +212,896 | 0.00% | 7,295,958 |
| 2024-11-22 | 2024-11-20 | 3.945 | 1,651,585 | +14,068 | 0.00% | 6,515,698 |
| 2024-11-21 | 2024-11-19 | 3.977 | 1,637,517 | -87,222 | 0.00% | 6,512,578 |
| 2024-11-20 | 2024-11-18 | 4.009 | 1,724,739 | -190,387 | 0.00% | 6,914,639 |
| 2024-11-19 | 2024-11-15 | 3.849 | 1,915,126 | -11,255 | 0.00% | 7,371,619 |
| 2024-11-18 | 2024-11-14 | 3.828 | 1,926,381 | +44,080 | 0.00% | 7,373,861 |
| 2024-11-15 | 2024-11-13 | 3.881 | 1,882,301 | -41,266 | 0.00% | 7,305,480 |
| 2024-11-14 | 2024-11-12 | 3.881 | 1,923,567 | +82,532 | 0.00% | 7,465,639 |
| 2024-11-13 | 2024-11-11 | 3.924 | 1,841,035 | +65,651 | 0.00% | 7,223,841 |
| 2024-11-12 | 2024-11-08 | 4.020 | 1,775,384 | -66,589 | 0.00% | 7,136,610 |
| 2024-11-11 | 2024-11-07 | 4.030 | 1,841,973 | +23,447 | 0.00% | 7,423,921 |
| 2024-11-08 | 2024-11-06 | 3.956 | 1,818,526 | +4,689 | 0.00% | 7,193,690 |
| 2024-11-07 | 2024-11-05 | 4.041 | 1,813,837 | -9,378 | 0.00% | 7,329,862 |
| 2024-11-06 | 2024-11-04 | 3.988 | 1,823,215 | +196,952 | 0.00% | 7,270,559 |
| 2024-11-05 | 2024-11-01 | 4.009 | 1,626,263 | -194,139 | 0.00% | 6,519,840 |
| 2024-11-04 | 2024-10-31 | 3.934 | 1,820,402 | -17,819 | 0.00% | 7,162,291 |
| 2024-11-01 | 2024-10-30 | 3.945 | 1,838,221 | +248,535 | 0.00% | 7,251,999 |
| 2024-10-29 | 2024-10-25 | 4.030 | 1,589,686 | -15,006 | 0.00% | 6,407,099 |
| 2024-10-25 | 2024-10-23 | 4.030 | 1,604,692 | -193,201 | 0.00% | 6,467,580 |
| 2024-10-24 | 2024-10-22 | 4.009 | 1,797,893 | +189,449 | 0.00% | 7,207,921 |
| 2024-10-22 | 2024-10-18 | 4.094 | 1,608,444 | +17,820 | 0.00% | 6,585,602 |
| 2024-10-21 | 2024-10-17 | 4.020 | 1,590,624 | +73,154 | 0.00% | 6,393,920 |
| 2024-10-18 | 2024-10-16 | 4.062 | 1,517,470 | -4,690 | 0.00% | 6,164,579 |
| 2024-10-17 | 2024-10-15 | 4.020 | 1,522,160 | -9,378 | 0.00% | 6,118,711 |
| 2024-10-16 | 2024-10-14 | 4.094 | 1,531,538 | +49,707 | 0.00% | 6,270,718 |
| 2024-10-15 | 2024-10-10 | 3.998 | 1,481,831 | -34,701 | 0.00% | 5,924,999 |
| 2024-10-14 | 2024-10-09 | 3.881 | 1,516,532 | -129,426 | 0.00% | 5,885,878 |
| 2024-10-10 | 2024-10-08 | 3.934 | 1,645,958 | +282,298 | 0.00% | 6,475,949 |
| 2024-10-09 | 2024-10-07 | 4.158 | 1,363,660 | +28,136 | 0.00% | 5,670,600 |
| 2024-10-08 | 2024-10-04 | 4.116 | 1,335,524 | -4,689 | 0.00% | 5,496,640 |
| 2024-10-07 | 2024-10-03 | 4.062 | 1,340,213 | -2,814 | 0.00% | 5,444,489 |
| 2024-10-04 | 2024-10-02 | 4.094 | 1,343,027 | +40,328 | 0.00% | 5,498,880 |
| 2024-10-03 | 2024-09-30 | 3.913 | 1,302,699 | -218,523 | 0.00% | 5,097,632 |
| 2024-10-02 | 2024-09-27 | 3.977 | 1,521,222 | -118,171 | 0.00% | 6,050,061 |
| 2024-09-30 | 2024-09-26 | 4.084 | 1,639,393 | -41,266 | 0.00% | 6,694,839 |
| 2024-09-27 | 2024-09-25 | 4.009 | 1,680,659 | +145,369 | 0.00% | 6,737,919 |
| 2024-09-26 | 2024-09-24 | 3.924 | 1,535,290 | -15,944 | 0.00% | 6,024,161 |
| 2024-09-25 | 2024-09-23 | 3.785 | 1,551,234 | -94,724 | 0.00% | 5,871,702 |
| 2024-09-24 | 2024-09-20 | 3.732 | 1,645,958 | +14,068 | 0.00% | 6,142,499 |
| 2024-09-20 | 2024-09-17 | 3.689 | 1,631,890 | -10,317 | 0.00% | 6,020,399 |
| 2024-09-17 | 2024-09-13 | 3.593 | 1,642,207 | +18,758 | 0.00% | 5,900,871 |
| 2024-09-16 | 2024-09-12 | 3.561 | 1,623,449 | -7,503 | 0.00% | 5,781,538 |
| 2024-09-13 | 2024-09-11 | 3.508 | 1,630,952 | -40,329 | 0.00% | 5,721,309 |
| 2024-09-12 | 2024-09-10 | 3.583 | 1,671,281 | -58,148 | 0.00% | 5,987,521 |
| 2024-09-11 | 2024-09-09 | 3.561 | 1,729,429 | +44,080 | 0.00% | 6,158,962 |
| 2024-09-10 | 2024-09-05 | 3.615 | 1,685,349 | +18,758 | 0.00% | 6,091,831 |
| 2024-09-09 | 2024-09-04 | 3.657 | 1,666,591 | +235,405 | 0.00% | 6,095,109 |
| 2024-09-05 | 2024-09-03 | 3.657 | 1,431,186 | -106,917 | 0.00% | 5,234,178 |
| 2024-09-04 | 2024-09-02 | 3.732 | 1,538,103 | +266,354 | 0.00% | 5,739,998 |
| 2024-09-03 | 2024-08-30 | 3.775 | 1,271,749 | -9,379 | 0.00% | 4,800,240 |
| 2024-09-02 | 2024-08-29 | 3.775 | 1,281,128 | -197,890 | 0.00% | 4,835,641 |
| 2024-08-30 | 2024-08-28 | 3.849 | 1,479,018 | -11,254 | 0.00% | 5,692,971 |
| 2024-08-29 | 2024-08-27 | 3.892 | 1,490,272 | +166,002 | 0.00% | 5,799,849 |
| 2024-08-28 | 2024-08-26 | 3.828 | 1,324,270 | +8,441 | 0.00% | 5,069,082 |
| 2024-08-27 | 2024-08-23 | 3.807 | 1,315,829 | -21,571 | 0.00% | 5,008,711 |
| 2024-08-26 | 2024-08-22 | 3.817 | 1,337,400 | +7,503 | 0.00% | 5,105,081 |
| 2024-08-23 | 2024-08-21 | 3.775 | 1,329,897 | -187,573 | 0.00% | 5,019,721 |
| 2024-08-22 | 2024-08-20 | 3.817 | 1,517,470 | -938 | 0.00% | 5,792,439 |
| 2024-08-21 | 2024-08-19 | 3.785 | 1,518,408 | -28,136 | 0.00% | 5,747,449 |
| 2024-08-20 | 2024-08-16 | 3.721 | 1,546,544 | +9,378 | 0.00% | 5,755,009 |
| 2024-08-19 | 2024-08-15 | 3.668 | 1,537,166 | +28,136 | 0.00% | 5,638,162 |
| 2024-08-15 | 2024-08-13 | 3.636 | 1,509,030 | +1,876 | 0.00% | 5,486,692 |
| 2024-08-14 | 2024-08-12 | 3.625 | 1,507,154 | +2,814 | 0.00% | 5,463,801 |
| 2024-08-13 | 2024-08-09 | 3.583 | 1,504,340 | -6,565 | 0.00% | 5,389,439 |
| 2024-08-08 | 2024-08-06 | 3.519 | 1,510,905 | -146,308 | 0.00% | 5,316,299 |
| 2024-08-07 | 2024-08-05 | 3.529 | 1,657,213 | +247,597 | 0.00% | 5,848,771 |
| 2024-08-06 | 2024-08-02 | 3.657 | 1,409,616 | +93,787 | 0.00% | 5,155,292 |
| 2024-08-02 | 2024-07-31 | 3.711 | 1,315,829 | -938 | 0.00% | 4,882,441 |
| 2024-08-01 | 2024-07-30 | 3.668 | 1,316,767 | -9,378 | 0.00% | 4,829,761 |
| 2024-07-31 | 2024-07-29 | 3.668 | 1,326,145 | +1,875 | 0.00% | 4,864,159 |
| 2024-07-30 | 2024-07-26 | 3.604 | 1,324,270 | +9,379 | 0.00% | 4,772,562 |
| 2024-07-26 | 2024-07-24 | 3.679 | 1,314,891 | +206,331 | 0.00% | 4,836,900 |
| 2024-07-25 | 2024-07-23 | 3.689 | 1,108,560 | -15,006 | 0.00% | 4,089,720 |
| 2024-07-24 | 2024-07-22 | 3.647 | 1,123,566 | -165,065 | 0.00% | 4,097,161 |
| 2024-07-23 | 2024-07-19 | 3.615 | 1,288,631 | +83,471 | 0.00% | 4,657,862 |
| 2024-07-22 | 2024-07-18 | 3.679 | 1,205,160 | -28,136 | 0.00% | 4,433,249 |
| 2024-07-19 | 2024-07-17 | 3.668 | 1,233,296 | +31,887 | 0.00% | 4,523,599 |
| 2024-07-17 | 2024-07-15 | 3.775 | 1,201,409 | +2,814 | 0.00% | 4,534,741 |
| 2024-07-16 | 2024-07-12 | 3.828 | 1,198,595 | -82,533 | 0.00% | 4,588,019 |
| 2024-07-15 | 2024-07-11 | 3.732 | 1,281,128 | +23,447 | 0.00% | 4,781,001 |
| 2024-07-12 | 2024-07-10 | 3.700 | 1,257,681 | -11,254 | 0.00% | 4,653,270 |
| 2024-07-10 | 2024-07-08 | 3.732 | 1,268,935 | +75,029 | 0.00% | 4,735,499 |
| 2024-07-09 | 2024-07-05 | 4.348 | 1,193,906 | -3,751 | 0.00% | 5,191,325 |
| 2024-07-08 | 2024-07-04 | 4.440 | 1,197,657 | +81,651 | 0.00% | 5,317,270 |
| 2024-07-05 | 2024-07-03 | 4.383 | 1,116,006 | +874 | 0.00% | 4,890,912 |
| 2024-07-04 | 2024-07-02 | 4.417 | 1,115,132 | +11,361 | 0.00% | 4,925,361 |
| 2024-07-03 | 2024-06-28 | 4.405 | 1,103,771 | -2,621 | 0.00% | 4,862,552 |
| 2024-07-02 | 2024-06-27 | 4.348 | 1,106,392 | +8,739 | 0.00% | 4,810,798 |
| 2024-06-28 | 2024-06-26 | 4.371 | 1,097,653 | +4,369 | 0.00% | 4,797,919 |
| 2024-06-27 | 2024-06-25 | 4.394 | 1,093,284 | +6,992 | 0.00% | 4,803,842 |
| 2024-06-26 | 2024-06-24 | 4.394 | 1,086,292 | +2,622 | 0.00% | 4,773,120 |
| 2024-06-25 | 2024-06-21 | 4.348 | 1,083,670 | +8,739 | 0.00% | 4,711,999 |
| 2024-06-24 | 2024-06-20 | 4.451 | 1,074,931 | -62,923 | 0.00% | 4,784,700 |
| 2024-06-21 | 2024-06-19 | 4.485 | 1,137,854 | -175,659 | 0.00% | 5,103,841 |
| 2024-06-19 | 2024-06-17 | 4.325 | 1,313,513 | -8,740 | 0.00% | 5,681,339 |
| 2024-06-17 | 2024-06-13 | 4.268 | 1,322,253 | -2,621 | 0.00% | 5,643,492 |
| 2024-06-14 | 2024-06-12 | 4.234 | 1,324,874 | +14,856 | 0.00% | 5,609,199 |
| 2024-06-12 | 2024-06-07 | 4.337 | 1,310,018 | +17,479 | 0.00% | 5,681,212 |
| 2024-06-11 | 2024-06-06 | 4.302 | 1,292,539 | +6,117 | 0.00% | 5,561,040 |
| 2024-06-06 | 2024-06-04 | 4.257 | 1,286,422 | -20,100 | 0.00% | 5,475,842 |
| 2024-06-05 | 2024-06-03 | 4.268 | 1,306,522 | +9,613 | 0.00% | 5,576,351 |
| 2024-06-04 | 2024-05-31 | 4.234 | 1,296,909 | -27,965 | 0.00% | 5,490,801 |
| 2024-06-03 | 2024-05-30 | 4.245 | 1,324,874 | +19,226 | 0.00% | 5,624,359 |
| 2024-05-31 | 2024-05-29 | 4.325 | 1,305,648 | +13,109 | 0.00% | 5,647,320 |
| 2024-05-30 | 2024-05-28 | 4.417 | 1,292,539 | -874 | 0.00% | 5,708,940 |
| 2024-05-29 | 2024-05-27 | 4.428 | 1,293,413 | +75,158 | 0.00% | 5,727,600 |
| 2024-05-28 | 2024-05-24 | 4.451 | 1,218,255 | -13,983 | 0.00% | 5,422,659 |
| 2024-05-27 | 2024-05-23 | 4.474 | 1,232,238 | -51,562 | 0.00% | 5,513,100 |
| 2024-05-24 | 2024-05-22 | 4.531 | 1,283,800 | +874 | 0.00% | 5,817,241 |
| 2024-05-23 | 2024-05-21 | 4.531 | 1,282,926 | +89,141 | 0.00% | 5,813,281 |
| 2024-05-22 | 2024-05-20 | 4.485 | 1,193,785 | -120,602 | 0.00% | 5,354,719 |
| 2024-05-21 | 2024-05-17 | 4.417 | 1,314,387 | +75,158 | 0.00% | 5,805,439 |
| 2024-05-20 | 2024-05-16 | 4.428 | 1,239,229 | -94,385 | 0.00% | 5,487,658 |
| 2024-05-17 | 2024-05-14 | 4.222 | 1,333,614 | +1,748 | 0.00% | 5,630,942 |
| 2024-05-16 | 2024-05-13 | 4.268 | 1,331,866 | -52,435 | 0.00% | 5,684,521 |
| 2024-05-14 | 2024-05-10 | 4.280 | 1,384,301 | +87,392 | 0.00% | 5,924,158 |
| 2024-05-13 | 2024-05-09 | 4.142 | 1,296,909 | -83,897 | 0.00% | 5,372,081 |
| 2024-05-10 | 2024-05-08 | 4.096 | 1,380,806 | +67,293 | 0.00% | 5,656,401 |
| 2024-05-09 | 2024-05-07 | 4.085 | 1,313,513 | -8,740 | 0.00% | 5,365,709 |
| 2024-05-08 | 2024-05-06 | 4.062 | 1,322,253 | +83,024 | 0.00% | 5,371,152 |
| 2024-05-07 | 2024-05-03 | 3.993 | 1,239,229 | -244,700 | 0.00% | 4,948,818 |
| 2024-05-06 | 2024-05-02 | 3.982 | 1,483,929 | +76,905 | 0.00% | 5,909,039 |
| 2024-05-03 | 2024-04-30 | 4.039 | 1,407,024 | +162,551 | 0.00% | 5,683,302 |
| 2024-05-02 | 2024-04-29 | 4.154 | 1,244,473 | -238,582 | 0.00% | 5,169,120 |
| 2024-04-30 | 2024-04-26 | 3.959 | 1,483,055 | -265,674 | 0.00% | 5,871,619 |
| 2024-04-29 | 2024-04-25 | 3.993 | 1,748,729 | -106,619 | 0.00% | 6,983,489 |
| 2024-04-26 | 2024-04-24 | 3.959 | 1,855,348 | -10,488 | 0.00% | 7,345,578 |
| 2024-04-25 | 2024-04-23 | 3.936 | 1,865,836 | +1,748 | 0.00% | 7,344,402 |
| 2024-04-22 | 2024-04-18 | 3.833 | 1,864,088 | -17,478 | 0.00% | 7,145,551 |
| 2024-04-19 | 2024-04-17 | 3.753 | 1,881,566 | -45,444 | 0.00% | 7,061,839 |
| 2024-04-18 | 2024-04-16 | 3.707 | 1,927,010 | +13,982 | 0.00% | 7,144,198 |
| 2024-04-17 | 2024-04-15 | 3.730 | 1,913,028 | +31,462 | 0.00% | 7,136,141 |
| 2024-04-16 | 2024-04-12 | 3.742 | 1,881,566 | -8,740 | 0.00% | 7,040,309 |
| 2024-04-15 | 2024-04-11 | 3.799 | 1,890,306 | -4,369 | 0.00% | 7,181,162 |
| 2024-04-12 | 2024-04-10 | 3.810 | 1,894,675 | -18,353 | 0.00% | 7,219,439 |
| 2024-04-11 | 2024-04-09 | 3.753 | 1,913,028 | +7,866 | 0.00% | 7,179,921 |
| 2024-04-08 | 2024-04-03 | 3.719 | 1,905,162 | +874 | 0.00% | 7,084,999 |
| 2024-04-05 | 2024-04-02 | 3.765 | 1,904,288 | -41,075 | 0.00% | 7,168,909 |
| 2024-04-03 | 2024-03-28 | 3.696 | 1,945,363 | -17,479 | 0.00% | 7,189,980 |
| 2024-04-02 | 2024-03-27 | 3.719 | 1,962,842 | +16,605 | 0.00% | 7,299,502 |
| 2024-03-28 | 2024-03-26 | 3.730 | 1,946,237 | +13,109 | 0.00% | 7,260,020 |
| 2024-03-27 | 2024-03-25 | 3.707 | 1,933,128 | -6,117 | 0.00% | 7,166,880 |
| 2024-03-26 | 2024-03-22 | 3.730 | 1,939,245 | +370,545 | 0.00% | 7,233,938 |
| 2024-03-25 | 2024-03-21 | 3.765 | 1,568,700 | -2,622 | 0.00% | 5,905,549 |
| 2024-03-22 | 2024-03-20 | 3.673 | 1,571,322 | -3,496 | 0.00% | 5,771,580 |
| 2024-03-20 | 2024-03-18 | 3.662 | 1,574,818 | -15,730 | 0.00% | 5,766,401 |
| 2024-03-19 | 2024-03-15 | 3.673 | 1,590,548 | +1,748 | 0.00% | 5,842,199 |
| 2024-03-18 | 2024-03-14 | 3.685 | 1,588,800 | -57,680 | 0.00% | 5,853,958 |
| 2024-03-15 | 2024-03-13 | 3.662 | 1,646,480 | -52,435 | 0.00% | 6,028,801 |
| 2024-03-14 | 2024-03-12 | 3.696 | 1,698,915 | -78,654 | 0.00% | 6,279,119 |
| 2024-03-13 | 2024-03-11 | 3.662 | 1,777,569 | -30,587 | 0.00% | 6,508,800 |
| 2024-03-12 | 2024-03-08 | 3.627 | 1,808,156 | -30,588 | 0.00% | 6,558,729 |
| 2024-03-11 | 2024-03-07 | 3.559 | 1,838,744 | -22,722 | 0.00% | 6,543,441 |
| 2024-03-08 | 2024-03-06 | 3.547 | 1,861,466 | +17,479 | 0.00% | 6,603,000 |
| 2024-03-07 | 2024-03-05 | 3.490 | 1,843,987 | +17,478 | 0.00% | 6,435,499 |
| 2024-03-06 | 2024-03-04 | 3.524 | 1,826,509 | +14,857 | 0.00% | 6,437,201 |
| 2024-03-05 | 2024-03-01 | 3.524 | 1,811,652 | +30,587 | 0.00% | 6,384,840 |
| 2024-03-04 | 2024-02-29 | 3.524 | 1,781,065 | -1,747 | 0.00% | 6,277,041 |
| 2024-03-01 | 2024-02-28 | 3.536 | 1,782,812 | -26,218 | 0.00% | 6,303,598 |
| 2024-02-29 | 2024-02-27 | 3.582 | 1,809,030 | -19,227 | 0.00% | 6,479,099 |
| 2024-02-28 | 2024-02-26 | 3.559 | 1,828,257 | +21,849 | 0.00% | 6,506,121 |
| 2024-02-27 | 2024-02-23 | 3.616 | 1,806,408 | -149,442 | 0.00% | 6,531,718 |
| 2024-02-26 | 2024-02-22 | 3.604 | 1,955,850 | +874 | 0.00% | 7,049,700 |
| 2024-02-23 | 2024-02-21 | 3.570 | 1,954,976 | +25,344 | 0.00% | 6,979,439 |
| 2024-02-22 | 2024-02-20 | 3.513 | 1,929,632 | +874 | 0.00% | 6,778,559 |
| 2024-02-21 | 2024-02-19 | 3.467 | 1,928,758 | -4,370 | 0.00% | 6,687,209 |
| 2024-02-20 | 2024-02-16 | 3.444 | 1,933,128 | +13,109 | 0.00% | 6,658,120 |
| 2024-02-16 | 2024-02-14 | 3.387 | 1,920,019 | -17,479 | 0.00% | 6,503,120 |
| 2024-02-15 | 2024-02-09 | 3.364 | 1,937,498 | +100,502 | 0.00% | 6,517,981 |
| 2024-02-14 | 2024-02-07 | 3.444 | 1,836,996 | -2,622 | 0.00% | 6,327,020 |
| 2024-02-08 | 2024-02-06 | 3.456 | 1,839,618 | -179,155 | 0.00% | 6,357,101 |
| 2024-02-07 | 2024-02-05 | 3.330 | 2,018,773 | +26,218 | 0.00% | 6,722,100 |
| 2024-02-06 | 2024-02-02 | 3.330 | 1,992,555 | -124,972 | 0.00% | 6,634,800 |
| 2024-02-05 | 2024-02-01 | 3.353 | 2,117,527 | +25,344 | 0.00% | 7,099,391 |
| 2024-02-02 | 2024-01-31 | 3.364 | 2,092,183 | +874 | 0.00% | 7,038,361 |
| 2024-01-31 | 2024-01-29 | 3.421 | 2,091,309 | +3,496 | 0.00% | 7,155,070 |
| 2024-01-30 | 2024-01-26 | 3.398 | 2,087,813 | +7,865 | 0.00% | 7,095,329 |
| 2024-01-29 | 2024-01-25 | 3.421 | 2,079,948 | +49,814 | 0.00% | 7,116,201 |
| 2024-01-26 | 2024-01-24 | 3.364 | 2,030,134 | -15,731 | 0.00% | 6,829,620 |
| 2024-01-25 | 2024-01-23 | 3.250 | 2,045,865 | +146,820 | 0.00% | 6,648,441 |
| 2024-01-24 | 2024-01-22 | 3.215 | 1,899,045 | +9,613 | 0.00% | 6,106,131 |
| 2024-01-23 | 2024-01-19 | 3.295 | 1,889,432 | +8,740 | 0.00% | 6,226,561 |
| 2024-01-22 | 2024-01-18 | 3.295 | 1,880,692 | -4,370 | 0.00% | 6,197,759 |
| 2024-01-19 | 2024-01-17 | 3.250 | 1,885,062 | -138,954 | 0.00% | 6,125,880 |
| 2024-01-18 | 2024-01-16 | 3.330 | 2,024,016 | -1,748 | 0.00% | 6,739,558 |
| 2024-01-17 | 2024-01-15 | 3.353 | 2,025,764 | -8,740 | 0.00% | 6,791,739 |
| 2024-01-16 | 2024-01-12 | 3.353 | 2,034,504 | +8,740 | 0.00% | 6,821,041 |
| 2024-01-15 | 2024-01-11 | 3.353 | 2,025,764 | +7,865 | 0.00% | 6,791,739 |
| 2024-01-12 | 2024-01-10 | 3.341 | 2,017,899 | -2,622 | 0.00% | 6,742,280 |
| 2024-01-10 | 2024-01-08 | 3.341 | 2,020,521 | +41,075 | 0.00% | 6,751,041 |
| 2024-01-09 | 2024-01-05 | 3.398 | 1,979,446 | +1,748 | 0.00% | 6,727,049 |
| 2024-01-08 | 2024-01-04 | 3.398 | 1,977,698 | -874 | 0.00% | 6,721,109 |
| 2024-01-05 | 2024-01-03 | 3.376 | 1,978,572 | +26,218 | 0.00% | 6,678,799 |
| 2024-01-04 | 2024-01-02 | 3.376 | 1,952,354 | +124,097 | 0.00% | 6,590,299 |
| 2024-01-03 | 2023-12-29 | 3.410 | 1,828,257 | -36,705 | 0.00% | 6,234,161 |
| 2024-01-02 | 2023-12-28 | 3.398 | 1,864,962 | -22,722 | 0.00% | 6,337,981 |
| 2023-12-29 | 2023-12-27 | 3.364 | 1,887,684 | +13,983 | 0.00% | 6,350,401 |
| 2023-12-28 | 2023-12-22 | 3.318 | 1,873,701 | -58,553 | 0.00% | 6,217,600 |
| 2023-12-22 | 2023-12-20 | 3.284 | 1,932,254 | +6,991 | 0.00% | 6,345,570 |
| 2023-12-21 | 2023-12-19 | 3.307 | 1,925,263 | +12,235 | 0.00% | 6,366,671 |
| 2023-12-20 | 2023-12-18 | 3.307 | 1,913,028 | +2,622 | 0.00% | 6,326,211 |
| 2023-12-19 | 2023-12-15 | 3.341 | 1,910,406 | -95,258 | 0.00% | 6,383,120 |
| 2023-12-18 | 2023-12-14 | 3.284 | 2,005,664 | +3,496 | 0.00% | 6,586,650 |
| 2023-12-15 | 2023-12-13 | 3.261 | 2,002,168 | -174,786 | 0.00% | 6,529,349 |
| 2023-12-14 | 2023-12-12 | 3.250 | 2,176,954 | -17,478 | 0.00% | 7,074,441 |
| 2023-12-13 | 2023-12-11 | 3.215 | 2,194,432 | +18,352 | 0.00% | 7,055,909 |
| 2023-12-11 | 2023-12-07 | 3.227 | 2,176,080 | -8,739 | 0.00% | 7,021,800 |
| 2023-12-08 | 2023-12-06 | 3.227 | 2,184,819 | -6,118 | 0.00% | 7,049,999 |
| 2023-12-01 | 2023-11-29 | 3.250 | 2,190,937 | +189,643 | 0.00% | 7,119,881 |
| 2023-11-30 | 2023-11-28 | 3.273 | 2,001,294 | -1,748 | 0.00% | 6,549,399 |
| 2023-11-29 | 2023-11-27 | 3.295 | 2,003,042 | +52,435 | 0.00% | 6,600,959 |
| 2023-11-28 | 2023-11-24 | 3.284 | 1,950,607 | +6,992 | 0.00% | 6,405,842 |
| 2023-11-23 | 2023-11-21 | 3.307 | 1,943,615 | +164,298 | 0.00% | 6,427,360 |
| 2023-11-22 | 2023-11-20 | 3.307 | 1,779,317 | +69,914 | 0.00% | 5,884,041 |
| 2023-11-21 | 2023-11-17 | 3.238 | 1,709,403 | +8,740 | 0.00% | 5,535,482 |
| 2023-11-20 | 2023-11-16 | 3.273 | 1,700,663 | +9,613 | 0.00% | 5,565,559 |
| 2023-11-17 | 2023-11-15 | 3.295 | 1,691,050 | -3,496 | 0.00% | 5,572,800 |
| 2023-11-15 | 2023-11-13 | 3.215 | 1,694,546 | -12,235 | 0.00% | 5,448,591 |
| 2023-11-14 | 2023-11-10 | 3.170 | 1,706,781 | +15,731 | 0.00% | 5,409,811 |
| 2023-11-13 | 2023-11-09 | 3.192 | 1,691,050 | +3,496 | 0.00% | 5,398,650 |
| 2023-11-10 | 2023-11-08 | 3.192 | 1,687,554 | -100,502 | 0.00% | 5,387,489 |
| 2023-11-03 | 2023-11-01 | 3.170 | 1,788,056 | +63,797 | 0.00% | 5,667,420 |
| 2023-11-02 | 2023-10-31 | 3.135 | 1,724,259 | -2,622 | 0.00% | 5,406,019 |
| 2023-11-01 | 2023-10-30 | 3.124 | 1,726,881 | -65,545 | 0.00% | 5,394,480 |
| 2023-10-31 | 2023-10-27 | 3.158 | 1,792,426 | -1,702,411 | 0.00% | 5,660,761 |
| 2023-10-30 | 2023-10-26 | 3.112 | 3,494,837 | +1,692,798 | 0.00% | 10,877,281 |
| 2023-10-27 | 2023-10-25 | 3.101 | 1,802,039 | -1,015,504 | 0.00% | 5,588,020 |
| 2023-10-26 | 2023-10-24 | 3.112 | 2,817,543 | +1,049,587 | 0.00% | 8,769,281 |
| 2023-10-24 | 2023-10-19 | 3.158 | 1,767,956 | -6,991 | 0.00% | 5,583,481 |
| 2023-10-20 | 2023-10-18 | 3.227 | 1,774,947 | -28,840 | 0.00% | 5,727,420 |
| 2023-10-18 | 2023-10-16 | 3.204 | 1,803,787 | -4,369 | 0.00% | 5,779,201 |
| 2023-10-17 | 2023-10-13 | 3.215 | 1,808,156 | -10,487 | 0.00% | 5,813,889 |
| 2023-10-16 | 2023-10-12 | 3.261 | 1,818,643 | +11,361 | 0.00% | 5,930,848 |
| 2023-10-13 | 2023-10-11 | 3.135 | 1,807,282 | -6,118 | 0.00% | 5,666,319 |
| 2023-10-12 | 2023-10-10 | 3.124 | 1,813,400 | +28,840 | 0.00% | 5,664,750 |
| 2023-10-10 | 2023-10-06 | 3.124 | 1,784,560 | -41,949 | 0.00% | 5,574,659 |
| 2023-10-09 | 2023-10-05 | 3.055 | 1,826,509 | +17,479 | 0.00% | 5,580,301 |
| 2023-10-06 | 2023-10-04 | 3.055 | 1,809,030 | +13,109 | 0.00% | 5,526,899 |
| 2023-10-05 | 2023-10-03 | 3.044 | 1,795,921 | +24,470 | 0.00% | 5,466,299 |
| 2023-10-04 | 2023-09-29 | 3.135 | 1,771,451 | -1,683,185 | 0.00% | 5,553,979 |
| 2023-10-03 | 2023-09-28 | 3.078 | 3,454,636 | +1,789,804 | 0.00% | 10,633,570 |
| 2023-09-29 | 2023-09-27 | 3.112 | 1,664,832 | -16,605 | 0.00% | 5,181,599 |
| 2023-09-28 | 2023-09-26 | 3.090 | 1,681,437 | +55,058 | 0.00% | 5,194,801 |
| 2023-09-26 | 2023-09-22 | 3.158 | 1,626,379 | -1,650,850 | 0.00% | 5,136,359 |
| 2023-09-25 | 2023-09-21 | 3.112 | 3,277,229 | +24,470 | 0.00% | 10,200,001 |
| 2023-09-22 | 2023-09-20 | 3.124 | 3,252,759 | +1,614,145 | 0.00% | 10,161,061 |
| 2023-09-21 | 2023-09-19 | 3.147 | 1,638,614 | +2,621 | 0.00% | 5,156,249 |
| 2023-09-19 | 2023-09-15 | 3.124 | 1,635,993 | -30,587 | 0.00% | 5,110,561 |
| 2023-09-18 | 2023-09-14 | 3.090 | 1,666,580 | -70,788 | 0.00% | 5,148,900 |
| 2023-09-15 | 2023-09-13 | 3.067 | 1,737,368 | -34,957 | 0.00% | 5,327,839 |
| 2023-09-14 | 2023-09-12 | 3.067 | 1,772,325 | +56,805 | 0.00% | 5,435,039 |
| 2023-09-13 | 2023-09-11 | 3.078 | 1,715,520 | +53,310 | 0.00% | 5,280,470 |
| 2023-09-12 | 2023-09-07 | 3.078 | 1,662,210 | +1,747 | 0.00% | 5,116,379 |
| 2023-09-11 | 2023-09-06 | 3.101 | 1,660,463 | +6,118 | 0.00% | 5,149,001 |
| 2023-09-07 | 2023-09-05 | 3.067 | 1,654,345 | +20,974 | 0.00% | 5,073,240 |
| 2023-09-06 | 2023-09-04 | 3.124 | 1,633,371 | -41,948 | 0.00% | 5,102,371 |
| 2023-09-05 | 2023-08-31 | 3.044 | 1,675,319 | +30,587 | 0.00% | 5,099,219 |
| 2023-09-04 | 2023-08-30 | 3.090 | 1,644,732 | -1,770,577 | 0.00% | 5,081,400 |
| 2023-08-31 | 2023-08-29 | 3.101 | 3,415,309 | -34,083 | 0.00% | 10,590,679 |
| 2023-08-30 | 2023-08-28 | 3.044 | 3,449,392 | +1,747 | 0.00% | 10,499,019 |
| 2023-08-29 | 2023-08-25 | 3.021 | 3,447,645 | +1,748 | 0.00% | 10,414,801 |
| 2023-08-28 | 2023-08-24 | 3.009 | 3,445,897 | -28,839 | 0.00% | 10,370,091 |
| 2023-08-25 | 2023-08-23 | 2.998 | 3,474,736 | +5,243 | 0.00% | 10,417,119 |
| 2023-08-24 | 2023-08-22 | 2.987 | 3,469,493 | +56,805 | 0.00% | 10,361,701 |
| 2023-08-23 | 2023-08-21 | 2.975 | 3,412,688 | -11,361 | 0.00% | 10,153,001 |
| 2023-08-22 | 2023-08-18 | 3.021 | 3,424,049 | +874 | 0.00% | 10,343,521 |
| 2023-08-21 | 2023-08-17 | 3.032 | 3,423,175 | -10,487 | 0.00% | 10,380,051 |
| 2023-08-18 | 2023-08-16 | 3.044 | 3,433,662 | +41,075 | 0.00% | 10,451,141 |
| 2023-08-17 | 2023-08-15 | 3.090 | 3,392,587 | -47,192 | 0.00% | 10,481,399 |
| 2023-08-16 | 2023-08-14 | 3.101 | 3,439,779 | +1,685,806 | 0.00% | 10,666,559 |
| 2023-08-15 | 2023-08-11 | 3.158 | 1,753,973 | -16,604 | 0.00% | 5,539,321 |
| 2023-08-14 | 2023-08-10 | 3.192 | 1,770,577 | +3,495 | 0.00% | 5,652,539 |
| 2023-08-10 | 2023-08-08 | 3.170 | 1,767,082 | -152,063 | 0.00% | 5,600,941 |
| 2023-08-09 | 2023-08-07 | 3.192 | 1,919,145 | +6,991 | 0.00% | 6,126,840 |
| 2023-08-08 | 2023-08-04 | 3.181 | 1,912,154 | +402,881 | 0.00% | 6,082,641 |
| 2023-08-07 | 2023-08-03 | 3.215 | 1,509,273 | -37,579 | 0.00% | 4,852,870 |
| 2023-08-04 | 2023-08-02 | 3.215 | 1,546,852 | -874 | 0.00% | 4,973,700 |
| 2023-08-03 | 2023-08-01 | 3.284 | 1,547,726 | -6,991 | 0.00% | 5,082,770 |
| 2023-08-02 | 2023-07-31 | 3.307 | 1,554,717 | +28,839 | 0.00% | 5,141,309 |
| 2023-08-01 | 2023-07-28 | 3.273 | 1,525,878 | +17,479 | 0.00% | 4,993,561 |
| 2023-07-31 | 2023-07-27 | 3.238 | 1,508,399 | -52,436 | 0.00% | 4,884,580 |
| 2023-07-28 | 2023-07-26 | 3.192 | 1,560,835 | +34,957 | 0.00% | 4,982,941 |
| 2023-07-27 | 2023-07-25 | 3.227 | 1,525,878 | +11,361 | 0.00% | 4,923,721 |
| 2023-07-26 | 2023-07-24 | 3.124 | 1,514,517 | +48,940 | 0.00% | 4,731,091 |
| 2023-07-25 | 2023-07-21 | 3.181 | 1,465,577 | -11,361 | 0.00% | 4,662,061 |
| 2023-07-24 | 2023-07-20 | 3.147 | 1,476,938 | -1,481,307 | 0.00% | 4,647,501 |
| 2023-07-21 | 2023-07-19 | 3.135 | 2,958,245 | +1,531,121 | 0.00% | 9,274,900 |
| 2023-07-20 | 2023-07-18 | 3.158 | 1,427,124 | +14,857 | 0.00% | 4,507,080 |
| 2023-07-19 | 2023-07-14 | 3.204 | 1,412,267 | +8,739 | 0.00% | 4,524,800 |
| 2023-07-18 | 2023-07-13 | 3.158 | 1,403,528 | +17,479 | 0.00% | 4,432,561 |
| 2023-07-13 | 2023-07-11 | 3.135 | 1,386,049 | -23,596 | 0.00% | 4,345,639 |
| 2023-07-12 | 2023-07-10 | 3.147 | 1,409,645 | -24,470 | 0.00% | 4,435,749 |
| 2023-07-10 | 2023-07-06 | 3.181 | 1,434,115 | -25,344 | 0.00% | 4,561,979 |
| 2023-07-07 | 2023-07-05 | 3.861 | 1,459,459 | -23,596 | 0.00% | 5,634,882 |
| 2023-07-06 | 2023-07-04 | 3.936 | 1,483,055 | +120,511 | 0.00% | 5,836,810 |
| 2023-07-05 | 2023-07-03 | 3.973 | 1,362,544 | +47,372 | 0.00% | 5,413,429 |
| 2023-07-04 | 2023-06-30 | 3.911 | 1,315,172 | +27,299 | 0.00% | 5,143,319 |
| 2023-07-03 | 2023-06-29 | 3.898 | 1,287,873 | -21,679 | 0.00% | 5,020,519 |
| 2023-06-30 | 2023-06-28 | 3.936 | 1,309,552 | -8,832 | 0.00% | 5,153,960 |
| 2023-06-29 | 2023-06-27 | 3.923 | 1,318,384 | +459,267 | 0.00% | 5,172,300 |
| 2023-06-28 | 2023-06-26 | 3.873 | 859,117 | +77,079 | 0.00% | 3,327,698 |
| 2023-06-26 | 2023-06-21 | 3.898 | 782,038 | -82,700 | 0.00% | 3,048,621 |
| 2023-06-23 | 2023-06-20 | 3.923 | 864,738 | -79,488 | 0.00% | 3,392,551 |
| 2023-06-21 | 2023-06-19 | 3.923 | 944,226 | +12,043 | 0.00% | 3,704,399 |
| 2023-06-20 | 2023-06-16 | 3.911 | 932,183 | -81,897 | 0.00% | 3,645,542 |
| 2023-06-19 | 2023-06-15 | 3.911 | 1,014,080 | -52,992 | 0.00% | 3,965,821 |
| 2023-06-16 | 2023-06-14 | 3.873 | 1,067,072 | +8,029 | 0.00% | 4,133,190 |
| 2023-06-15 | 2023-06-13 | 3.936 | 1,059,043 | +3,212 | 0.00% | 4,168,040 |
| 2023-06-14 | 2023-06-12 | 3.936 | 1,055,831 | +86,714 | 0.00% | 4,155,399 |
| 2023-06-13 | 2023-06-09 | 3.973 | 969,117 | -152,553 | 0.00% | 3,850,332 |
| 2023-06-12 | 2023-06-08 | 3.948 | 1,121,670 | +159,780 | 0.00% | 4,428,489 |
| 2023-06-09 | 2023-06-07 | 3.936 | 961,890 | -199,926 | 0.00% | 3,785,679 |
| 2023-06-08 | 2023-06-06 | 3.898 | 1,161,816 | +168,612 | 0.00% | 4,529,111 |
| 2023-06-07 | 2023-06-05 | 3.886 | 993,204 | +93,138 | 0.00% | 3,859,440 |
| 2023-06-06 | 2023-06-02 | 3.861 | 900,066 | -34,525 | 0.00% | 3,475,100 |
| 2023-06-05 | 2023-06-01 | 3.799 | 934,591 | +101,167 | 0.00% | 3,550,199 |
| 2023-06-02 | 2023-05-31 | 3.824 | 833,424 | -3,212 | 0.00% | 3,186,659 |
| 2023-06-01 | 2023-05-30 | 3.886 | 836,636 | -2,409 | 0.00% | 3,251,041 |
| 2023-05-31 | 2023-05-29 | 3.911 | 839,045 | +44,964 | 0.00% | 3,281,302 |
| 2023-05-30 | 2023-05-25 | 3.873 | 794,081 | +12,846 | 0.00% | 3,075,788 |
| 2023-05-29 | 2023-05-24 | 3.948 | 781,235 | +9,635 | 0.00% | 3,084,411 |
| 2023-05-25 | 2023-05-23 | 3.998 | 771,600 | -21,679 | 0.00% | 3,084,811 |
| 2023-05-23 | 2023-05-19 | 4.048 | 793,279 | +21,679 | 0.00% | 3,211,002 |
| 2023-05-19 | 2023-05-17 | 4.010 | 771,600 | -28,905 | 0.00% | 3,094,421 |
| 2023-05-18 | 2023-05-16 | 4.073 | 800,505 | +29,708 | 0.00% | 3,260,191 |
| 2023-05-17 | 2023-05-15 | 4.085 | 770,797 | +25,693 | 0.00% | 3,148,800 |
| 2023-05-16 | 2023-05-12 | 3.998 | 745,104 | -47,372 | 0.00% | 2,978,881 |
| 2023-05-15 | 2023-05-11 | 4.073 | 792,476 | -52,992 | 0.00% | 3,227,492 |
| 2023-05-12 | 2023-05-10 | 4.073 | 845,468 | -211,166 | 0.00% | 3,443,310 |
| 2023-05-11 | 2023-05-09 | 4.197 | 1,056,634 | -234,451 | 0.00% | 4,434,919 |
| 2023-05-10 | 2023-05-08 | 4.259 | 1,291,085 | +586,930 | 0.00% | 5,499,360 |
| 2023-05-09 | 2023-05-05 | 4.073 | 704,155 | -135,693 | 0.00% | 2,867,789 |
| 2023-05-08 | 2023-05-04 | 4.035 | 839,848 | +138,102 | 0.00% | 3,389,042 |
| 2023-05-05 | 2023-05-03 | 3.873 | 701,746 | +3,211 | 0.00% | 2,718,138 |
| 2023-05-04 | 2023-05-02 | 3.923 | 698,535 | -116,422 | 0.00% | 2,740,501 |
| 2023-04-26 | 2023-04-24 | 3.886 | 814,957 | -20,073 | 0.00% | 3,166,799 |
| 2023-04-25 | 2023-04-21 | 3.898 | 835,030 | +22,482 | 0.00% | 3,255,200 |
| 2023-04-21 | 2023-04-19 | 3.911 | 812,548 | +17,664 | 0.00% | 3,177,678 |
| 2023-04-20 | 2023-04-18 | 3.936 | 794,884 | +48,174 | 0.00% | 3,128,399 |
| 2023-04-19 | 2023-04-17 | 3.923 | 746,710 | +16,059 | 0.00% | 2,929,502 |
| 2023-04-18 | 2023-04-14 | 3.873 | 730,651 | +803 | 0.00% | 2,830,099 |
| 2023-04-17 | 2023-04-13 | 3.861 | 729,848 | -4,818 | 0.00% | 2,817,899 |
| 2023-04-14 | 2023-04-12 | 3.848 | 734,666 | +36,934 | 0.00% | 2,827,351 |
| 2023-04-12 | 2023-04-06 | 3.774 | 697,732 | +5,621 | 0.00% | 2,633,071 |
| 2023-04-11 | 2023-04-04 | 3.774 | 692,111 | -24,088 | 0.00% | 2,611,858 |
| 2023-04-06 | 2023-04-03 | 3.749 | 716,199 | +43,357 | 0.00% | 2,684,921 |
| 2023-04-04 | 2023-03-31 | 3.749 | 672,842 | -28,904 | 0.00% | 2,522,382 |
| 2023-04-03 | 2023-03-30 | 3.761 | 701,746 | +30,510 | 0.00% | 2,639,479 |
| 2023-03-31 | 2023-03-29 | 3.786 | 671,236 | -84,306 | 0.00% | 2,541,441 |
| 2023-03-30 | 2023-03-28 | 3.749 | 755,542 | -80,291 | 0.00% | 2,832,411 |
| 2023-03-29 | 2023-03-27 | 3.711 | 835,833 | -7,226 | 0.00% | 3,102,180 |
| 2023-03-28 | 2023-03-24 | 3.749 | 843,059 | -56,204 | 0.00% | 3,160,499 |
| 2023-03-27 | 2023-03-23 | 3.786 | 899,263 | -9,635 | 0.00% | 3,404,800 |
| 2023-03-24 | 2023-03-22 | 3.761 | 908,898 | +24,087 | 0.00% | 3,418,640 |
| 2023-03-22 | 2023-03-20 | 3.749 | 884,811 | -21,678 | 0.00% | 3,317,021 |
| 2023-03-21 | 2023-03-17 | 3.749 | 906,489 | -11,241 | 0.00% | 3,398,289 |
| 2023-03-20 | 2023-03-16 | 3.736 | 917,730 | -963,496 | 0.00% | 3,429,000 |
| 2023-03-17 | 2023-03-15 | 3.711 | 1,881,226 | -2,505,893 | 0.00% | 6,982,139 |
| 2023-03-16 | 2023-03-14 | 3.637 | 4,387,119 | +2,175,092 | 0.01% | 15,954,879 |
| 2023-03-15 | 2023-03-13 | 3.687 | 2,212,027 | -9,675,910 | 0.00% | 8,154,801 |
| 2023-03-14 | 2023-03-10 | 3.637 | 11,887,937 | -1,108,021 | 0.02% | 43,233,519 |
| 2023-03-13 | 2023-03-09 | 3.687 | 12,995,958 | +17,664 | 0.02% | 47,910,560 |
| 2023-03-10 | 2023-03-08 | 3.711 | 12,978,294 | +5,903,020 | 0.02% | 48,168,721 |
| 2023-03-09 | 2023-03-07 | 3.749 | 7,075,274 | +6,229,806 | 0.01% | 26,524,121 |
| 2023-03-07 | 2023-03-03 | 3.724 | 845,468 | +13,650 | 0.00% | 3,148,470 |
| 2023-03-06 | 2023-03-02 | 3.699 | 831,818 | -82,700 | 0.00% | 3,076,919 |
| 2023-03-01 | 2023-02-27 | 3.612 | 914,518 | +70,656 | 0.00% | 3,303,098 |
| 2023-02-28 | 2023-02-24 | 3.624 | 843,862 | -803 | 0.00% | 3,058,410 |
| 2023-02-24 | 2023-02-22 | 3.649 | 844,665 | -10,438 | 0.00% | 3,082,360 |
| 2023-02-23 | 2023-02-21 | 3.674 | 855,103 | -142,116 | 0.00% | 3,141,750 |
| 2023-02-22 | 2023-02-20 | 3.674 | 997,219 | +10,438 | 0.00% | 3,663,902 |
| 2023-02-20 | 2023-02-16 | 3.649 | 986,781 | +7,227 | 0.00% | 3,600,971 |
| 2023-02-17 | 2023-02-15 | 3.649 | 979,554 | -803 | 0.00% | 3,574,598 |
| 2023-02-13 | 2023-02-09 | 3.711 | 980,357 | -24,088 | 0.00% | 3,638,579 |
| 2023-02-10 | 2023-02-08 | 3.699 | 1,004,445 | +12,044 | 0.00% | 3,715,471 |
| 2023-02-09 | 2023-02-07 | 3.687 | 992,401 | +24,087 | 0.00% | 3,658,560 |
| 2023-02-08 | 2023-02-06 | 3.662 | 968,314 | -8,029 | 0.00% | 3,545,641 |
| 2023-02-07 | 2023-02-03 | 3.711 | 976,343 | -16,058 | 0.00% | 3,623,681 |
| 2023-02-06 | 2023-02-02 | 3.724 | 992,401 | +9,635 | 0.00% | 3,695,640 |
| 2023-02-03 | 2023-02-01 | 3.736 | 982,766 | -24,088 | 0.00% | 3,672,000 |
| 2023-02-02 | 2023-01-31 | 3.724 | 1,006,854 | +40,146 | 0.00% | 3,749,462 |
| 2023-02-01 | 2023-01-30 | 3.749 | 966,708 | -19,270 | 0.00% | 3,624,041 |
| 2023-01-31 | 2023-01-27 | 3.811 | 985,978 | -86,714 | 0.00% | 3,757,681 |
| 2023-01-30 | 2023-01-26 | 3.774 | 1,072,692 | -124,452 | 0.00% | 4,048,078 |
| 2023-01-27 | 2023-01-20 | 3.724 | 1,197,144 | +3,212 | 0.00% | 4,458,090 |
| 2023-01-26 | 2023-01-19 | 3.687 | 1,193,932 | +13,649 | 0.00% | 4,401,519 |
| 2023-01-19 | 2023-01-17 | 3.699 | 1,180,283 | -8,029 | 0.00% | 4,365,901 |
| 2023-01-18 | 2023-01-16 | 3.711 | 1,188,312 | -1,606 | 0.00% | 4,410,400 |
| 2023-01-17 | 2023-01-13 | 3.687 | 1,189,918 | +4,015 | 0.00% | 4,386,721 |
| 2023-01-16 | 2023-01-12 | 3.662 | 1,185,903 | +4,014 | 0.00% | 4,342,379 |
| 2023-01-13 | 2023-01-11 | 3.637 | 1,181,889 | -33,722 | 0.00% | 4,298,241 |
| 2023-01-12 | 2023-01-10 | 3.612 | 1,215,611 | -152,554 | 0.00% | 4,390,600 |
| 2023-01-10 | 2023-01-06 | 3.612 | 1,368,165 | +9,635 | 0.00% | 4,941,601 |
| 2023-01-04 | 2022-12-30 | 3.537 | 1,358,530 | -160,582 | 0.00% | 4,805,281 |
| 2023-01-03 | 2022-12-29 | 3.537 | 1,519,112 | -2,409 | 0.00% | 5,373,279 |
| 2022-12-30 | 2022-12-28 | 3.537 | 1,521,521 | +3,212 | 0.00% | 5,381,800 |
| 2022-12-28 | 2022-12-22 | 3.487 | 1,518,309 | -38,540 | 0.00% | 5,294,799 |
| 2022-12-20 | 2022-12-16 | 3.437 | 1,556,849 | -2,409 | 0.00% | 5,351,639 |
| 2022-12-19 | 2022-12-15 | 3.437 | 1,559,258 | -48,175 | 0.00% | 5,359,920 |
| 2022-12-16 | 2022-12-14 | 3.425 | 1,607,433 | -803 | 0.00% | 5,505,501 |
| 2022-12-15 | 2022-12-13 | 3.400 | 1,608,236 | +43,358 | 0.00% | 5,468,191 |
| 2022-12-14 | 2022-12-12 | 3.400 | 1,564,878 | +5,620 | 0.00% | 5,320,769 |
| 2022-12-12 | 2022-12-08 | 3.375 | 1,559,258 | +19,270 | 0.00% | 5,262,820 |
| 2022-12-09 | 2022-12-07 | 3.325 | 1,539,988 | -3,212 | 0.00% | 5,121,060 |
| 2022-12-08 | 2022-12-06 | 3.375 | 1,543,200 | -160,582 | 0.00% | 5,208,621 |
| 2022-12-07 | 2022-12-05 | 3.375 | 1,703,782 | -6,424 | 0.00% | 5,750,618 |
| 2022-12-05 | 2022-12-01 | 3.400 | 1,710,206 | +17,664 | 0.00% | 5,814,901 |
| 2022-12-01 | 2022-11-29 | 3.437 | 1,692,542 | -8,029 | 0.00% | 5,818,081 |
| 2022-11-30 | 2022-11-28 | 3.350 | 1,700,571 | +2,409 | 0.00% | 5,697,421 |
| 2022-11-25 | 2022-11-23 | 3.338 | 1,698,162 | +8,029 | 0.00% | 5,668,200 |
| 2022-11-24 | 2022-11-22 | 3.338 | 1,690,133 | +79,489 | 0.00% | 5,641,400 |
| 2022-11-18 | 2022-11-16 | 3.313 | 1,610,644 | -803 | 0.00% | 5,335,958 |
| 2022-11-17 | 2022-11-15 | 3.350 | 1,611,447 | +5,620 | 0.00% | 5,398,829 |
| 2022-11-15 | 2022-11-11 | 3.325 | 1,605,827 | +12,847 | 0.00% | 5,340,000 |
| 2022-11-14 | 2022-11-10 | 3.251 | 1,592,980 | +1,605 | 0.00% | 5,178,239 |
| 2022-11-11 | 2022-11-09 | 3.288 | 1,591,375 | -4,014 | 0.00% | 5,232,481 |
| 2022-11-09 | 2022-11-07 | 3.263 | 1,595,389 | +17,664 | 0.00% | 5,205,940 |
| 2022-11-08 | 2022-11-04 | 3.213 | 1,577,725 | -43,357 | 0.00% | 5,069,700 |
| 2022-11-07 | 2022-11-03 | 3.139 | 1,621,082 | +128,466 | 0.00% | 5,087,879 |
| 2022-11-03 | 2022-11-01 | 3.176 | 1,492,616 | +72,262 | 0.00% | 4,740,449 |
| 2022-11-02 | 2022-10-31 | 3.151 | 1,420,354 | +88,321 | 0.00% | 4,475,570 |
| 2022-10-31 | 2022-10-27 | 3.238 | 1,332,033 | -16,059 | 0.00% | 4,313,398 |
| 2022-10-28 | 2022-10-26 | 3.238 | 1,348,092 | -76,277 | 0.00% | 4,365,401 |
| 2022-10-27 | 2022-10-25 | 3.276 | 1,424,369 | +89,927 | 0.00% | 4,665,621 |
| 2022-10-26 | 2022-10-24 | 3.251 | 1,334,442 | -48,175 | 0.00% | 4,337,819 |
| 2022-10-25 | 2022-10-21 | 3.300 | 1,382,617 | -4,015 | 0.00% | 4,563,300 |
| 2022-10-24 | 2022-10-20 | 3.276 | 1,386,632 | -15,255 | 0.00% | 4,542,011 |
| 2022-10-21 | 2022-10-19 | 3.238 | 1,401,887 | -29,708 | 0.00% | 4,539,600 |
| 2022-10-19 | 2022-10-17 | 3.238 | 1,431,595 | +8,029 | 0.00% | 4,635,801 |
| 2022-10-18 | 2022-10-14 | 3.188 | 1,423,566 | +10,438 | 0.00% | 4,538,881 |
| 2022-10-17 | 2022-10-13 | 3.176 | 1,413,128 | +9,635 | 0.00% | 4,488,001 |
| 2022-10-14 | 2022-10-12 | 3.201 | 1,403,493 | +11,241 | 0.00% | 4,492,361 |
| 2022-10-13 | 2022-10-11 | 3.201 | 1,392,252 | +803 | 0.00% | 4,456,380 |
| 2022-10-12 | 2022-10-10 | 3.238 | 1,391,449 | -46,569 | 0.00% | 4,505,800 |
| 2022-10-07 | 2022-10-05 | 3.288 | 1,438,018 | -16,058 | 0.00% | 4,728,240 |
| 2022-10-05 | 2022-09-30 | 3.201 | 1,454,076 | +16,058 | 0.00% | 4,654,269 |
| 2022-10-03 | 2022-09-29 | 3.163 | 1,438,018 | +44,160 | 0.00% | 4,549,140 |
| 2022-09-30 | 2022-09-28 | 3.176 | 1,393,858 | +26,496 | 0.00% | 4,426,801 |
| 2022-09-29 | 2022-09-27 | 3.263 | 1,367,362 | +16,059 | 0.00% | 4,461,861 |
| 2022-09-28 | 2022-09-26 | 3.300 | 1,351,303 | +16,058 | 0.00% | 4,459,949 |
| 2022-09-23 | 2022-09-21 | 3.338 | 1,335,245 | +37,737 | 0.00% | 4,456,840 |
| 2022-09-21 | 2022-09-19 | 3.338 | 1,297,508 | +2,409 | 0.00% | 4,330,879 |
| 2022-09-15 | 2022-09-13 | 3.388 | 1,295,099 | -101,168 | 0.00% | 4,387,358 |
| 2022-09-13 | 2022-09-08 | 3.363 | 1,396,267 | +12,847 | 0.00% | 4,695,301 |
| 2022-09-08 | 2022-09-06 | 3.363 | 1,383,420 | +48,175 | 0.00% | 4,652,100 |
| 2022-09-06 | 2022-09-02 | 3.400 | 1,335,245 | +4,014 | 0.00% | 4,539,989 |
| 2022-09-05 | 2022-09-01 | 3.425 | 1,331,231 | +9,635 | 0.00% | 4,559,501 |
| 2022-09-02 | 2022-08-31 | 3.437 | 1,321,596 | +4,015 | 0.00% | 4,542,961 |
| 2022-08-30 | 2022-08-26 | 3.413 | 1,317,581 | +1,606 | 0.00% | 4,496,340 |
| 2022-08-29 | 2022-08-25 | 3.413 | 1,315,975 | -47,372 | 0.00% | 4,490,859 |
| 2022-08-26 | 2022-08-24 | 3.350 | 1,363,347 | +16,058 | 0.00% | 4,567,620 |
| 2022-08-25 | 2022-08-23 | 3.375 | 1,347,289 | +34,525 | 0.00% | 4,547,381 |
| 2022-08-23 | 2022-08-19 | 3.425 | 1,312,764 | +15,256 | 0.00% | 4,496,251 |
| 2022-08-22 | 2022-08-18 | 3.425 | 1,297,508 | +48,175 | 0.00% | 4,443,999 |
| 2022-08-18 | 2022-08-16 | 3.437 | 1,249,333 | +11,240 | 0.00% | 4,294,559 |
| 2022-08-17 | 2022-08-15 | 3.462 | 1,238,093 | -48,174 | 0.00% | 4,286,761 |
| 2022-08-16 | 2022-08-12 | 3.475 | 1,286,267 | -16,059 | 0.00% | 4,469,579 |
| 2022-08-15 | 2022-08-11 | 3.462 | 1,302,326 | -29,707 | 0.00% | 4,509,161 |
| 2022-08-12 | 2022-08-10 | 3.425 | 1,332,033 | +1,605 | 0.00% | 4,562,248 |
| 2022-08-10 | 2022-08-08 | 3.450 | 1,330,428 | -3,211 | 0.00% | 4,589,891 |
| 2022-08-08 | 2022-08-04 | 3.425 | 1,333,639 | +3,211 | 0.00% | 4,567,749 |
| 2022-08-05 | 2022-08-03 | 3.400 | 1,330,428 | +15,256 | 0.00% | 4,523,611 |
| 2022-08-04 | 2022-08-02 | 3.413 | 1,315,172 | +12,043 | 0.00% | 4,488,119 |
| 2022-07-26 | 2022-07-22 | 3.437 | 1,303,129 | +2,409 | 0.00% | 4,479,481 |
| 2022-07-22 | 2022-07-20 | 3.450 | 1,300,720 | +3,212 | 0.00% | 4,487,400 |
| 2022-07-21 | 2022-07-19 | 3.425 | 1,297,508 | +1,606 | 0.00% | 4,443,999 |
| 2022-07-20 | 2022-07-18 | 3.450 | 1,295,902 | +803 | 0.00% | 4,470,779 |
| 2022-07-19 | 2022-07-15 | 3.350 | 1,295,099 | +36,934 | 0.00% | 4,338,968 |
| 2022-07-18 | 2022-07-14 | 3.400 | 1,258,165 | -4,818 | 0.00% | 4,277,908 |
| 2022-07-15 | 2022-07-13 | 3.462 | 1,262,983 | -2,409 | 0.00% | 4,372,940 |
| 2022-07-11 | 2022-07-07 | 3.587 | 1,265,392 | +1,606 | 0.00% | 4,538,881 |
| 2022-07-07 | 2022-07-05 | 4.279 | 1,263,786 | +100,059 | 0.00% | 5,408,353 |
| 2022-07-06 | 2022-07-04 | 4.279 | 1,163,727 | -1,461,098 | 0.00% | 4,980,152 |
| 2022-07-05 | 2022-06-30 | 4.252 | 2,624,825 | +1,472,139 | 0.00% | 11,161,578 |
| 2022-06-30 | 2022-06-28 | 4.279 | 1,152,686 | -7,360 | 0.00% | 4,932,902 |
| 2022-06-27 | 2022-06-23 | 4.198 | 1,160,046 | -7,361 | 0.00% | 4,869,839 |
| 2022-06-24 | 2022-06-22 | 4.171 | 1,167,407 | -7,361 | 0.00% | 4,869,020 |
| 2022-06-23 | 2022-06-21 | 4.225 | 1,174,768 | -303,260 | 0.00% | 4,963,561 |
| 2022-06-20 | 2022-06-16 | 4.130 | 1,478,028 | +79,495 | 0.00% | 6,104,318 |
| 2022-06-16 | 2022-06-14 | 4.157 | 1,398,533 | +5,153 | 0.00% | 5,814,000 |
| 2022-06-15 | 2022-06-13 | 4.144 | 1,393,380 | +5,152 | 0.00% | 5,773,648 |
| 2022-06-08 | 2022-06-06 | 4.239 | 1,388,228 | -7,361 | 0.00% | 5,884,320 |
| 2022-06-06 | 2022-06-01 | 4.239 | 1,395,589 | +581,496 | 0.00% | 5,915,522 |
| 2022-06-02 | 2022-05-31 | 4.279 | 814,093 | +26,498 | 0.00% | 3,483,898 |
| 2022-06-01 | 2022-05-30 | 4.212 | 787,595 | +2,208 | 0.00% | 3,317,001 |
| 2022-05-31 | 2022-05-27 | 4.225 | 785,387 | +2,209 | 0.00% | 3,318,372 |
| 2022-05-25 | 2022-05-23 | 4.171 | 783,178 | -5,153 | 0.00% | 3,266,478 |
| 2022-05-24 | 2022-05-20 | 4.157 | 788,331 | -1,288,858 | 0.00% | 3,277,260 |
| 2022-05-23 | 2022-05-19 | 4.103 | 2,077,189 | -27,235 | 0.00% | 8,522,438 |
| 2022-05-19 | 2022-05-17 | 4.089 | 2,104,424 | -22,082 | 0.00% | 8,605,590 |
| 2022-05-18 | 2022-05-16 | 4.062 | 2,126,506 | +14,721 | 0.00% | 8,638,110 |
| 2022-05-17 | 2022-05-13 | 4.089 | 2,111,785 | +1,472 | 0.00% | 8,635,691 |
| 2022-05-16 | 2022-05-12 | 4.049 | 2,110,313 | +9,569 | 0.00% | 8,543,662 |
| 2022-05-13 | 2022-05-11 | 4.116 | 2,100,744 | +8,833 | 0.00% | 8,647,621 |
| 2022-05-12 | 2022-05-10 | 4.103 | 2,091,911 | +1,273,401 | 0.00% | 8,582,841 |
| 2022-05-11 | 2022-05-06 | 4.130 | 818,510 | +16,194 | 0.00% | 3,380,481 |
| 2022-05-10 | 2022-05-05 | 4.184 | 802,316 | +15,457 | 0.00% | 3,357,199 |
| 2022-05-06 | 2022-05-04 | 4.212 | 786,859 | +7,361 | 0.00% | 3,313,901 |
| 2022-05-05 | 2022-05-03 | 4.212 | 779,498 | +22,082 | 0.00% | 3,282,900 |
| 2022-05-04 | 2022-04-29 | 4.212 | 757,416 | +4,416 | 0.00% | 3,189,900 |
| 2022-05-03 | 2022-04-28 | 4.239 | 753,000 | -1,282,233 | 0.00% | 3,191,762 |
| 2022-04-29 | 2022-04-27 | 4.130 | 2,035,233 | +1,260,151 | 0.00% | 8,405,598 |
| 2022-04-28 | 2022-04-26 | 4.157 | 775,082 | +15,458 | 0.00% | 3,222,181 |
| 2022-04-27 | 2022-04-25 | 4.198 | 759,624 | -22,082 | 0.00% | 3,188,879 |
| 2022-04-25 | 2022-04-21 | 4.252 | 781,706 | -92,009 | 0.00% | 3,324,059 |
| 2022-04-22 | 2022-04-20 | 4.266 | 873,715 | -4,416 | 0.00% | 3,727,180 |
| 2022-04-21 | 2022-04-19 | 4.239 | 878,131 | +25,026 | 0.00% | 3,722,158 |
| 2022-04-20 | 2022-04-14 | 4.239 | 853,105 | +65,510 | 0.00% | 3,616,080 |
| 2022-04-14 | 2022-04-12 | 4.239 | 787,595 | +3,680 | 0.00% | 3,338,401 |
| 2022-04-13 | 2022-04-11 | 4.266 | 783,915 | +44,901 | 0.00% | 3,344,102 |
| 2022-04-12 | 2022-04-08 | 4.266 | 739,014 | -7,361 | 0.00% | 3,152,559 |
| 2022-04-11 | 2022-04-07 | 4.266 | 746,375 | +5,889 | 0.00% | 3,183,960 |
| 2022-04-08 | 2022-04-06 | 4.252 | 740,486 | +27,234 | 0.00% | 3,148,778 |
| 2022-04-07 | 2022-04-04 | 4.279 | 713,252 | -25,762 | 0.00% | 3,052,351 |
| 2022-04-06 | 2022-04-01 | 4.279 | 739,014 | -736 | 0.00% | 3,162,599 |
| 2022-04-04 | 2022-03-31 | 4.279 | 739,750 | -14,722 | 0.00% | 3,165,749 |
| 2022-04-01 | 2022-03-30 | 4.239 | 754,472 | -1,302,107 | 0.00% | 3,198,001 |
| 2022-03-31 | 2022-03-29 | 4.144 | 2,056,579 | -737 | 0.00% | 8,521,698 |
| 2022-03-30 | 2022-03-28 | 4.116 | 2,057,316 | +23,555 | 0.00% | 8,468,852 |
| 2022-03-28 | 2022-03-24 | 4.089 | 2,033,761 | +3,680 | 0.00% | 8,316,629 |
| 2022-03-24 | 2022-03-22 | 4.062 | 2,030,081 | +52,261 | 0.00% | 8,246,420 |
| 2022-03-23 | 2022-03-21 | 4.021 | 1,977,820 | -44,164 | 0.00% | 7,953,520 |
| 2022-03-22 | 2022-03-18 | 4.035 | 2,021,984 | -6,625 | 0.00% | 8,158,589 |
| 2022-03-21 | 2022-03-17 | 4.049 | 2,028,609 | -147,950 | 0.00% | 8,212,881 |
| 2022-03-18 | 2022-03-16 | 3.899 | 2,176,559 | +17,666 | 0.00% | 8,486,591 |
| 2022-03-17 | 2022-03-15 | 3.886 | 2,158,893 | -35,332 | 0.00% | 8,388,379 |
| 2022-03-16 | 2022-03-14 | 4.008 | 2,194,225 | +8,833 | 0.00% | 8,793,952 |
| 2022-03-15 | 2022-03-11 | 4.021 | 2,185,392 | -139,117 | 0.00% | 8,788,241 |
| 2022-03-14 | 2022-03-10 | 4.021 | 2,324,509 | -43,428 | 0.00% | 9,347,680 |
| 2022-03-11 | 2022-03-09 | 3.926 | 2,367,937 | +219,349 | 0.00% | 9,297,130 |
| 2022-03-10 | 2022-03-08 | 3.953 | 2,148,588 | +2,208 | 0.00% | 8,494,289 |
| 2022-03-09 | 2022-03-07 | 3.994 | 2,146,380 | -21,346 | 0.00% | 8,573,040 |
| 2022-03-08 | 2022-03-04 | 4.089 | 2,167,726 | -18,402 | 0.00% | 8,864,450 |
| 2022-03-07 | 2022-03-03 | 4.076 | 2,186,128 | +12,513 | 0.00% | 8,910,001 |
| 2022-03-04 | 2022-03-02 | 4.049 | 2,173,615 | +33,124 | 0.00% | 8,799,942 |
| 2022-03-03 | 2022-03-01 | 4.103 | 2,140,491 | +1,248,374 | 0.00% | 8,782,158 |
| 2022-03-02 | 2022-02-28 | 4.130 | 892,117 | +64,038 | 0.00% | 3,684,481 |
| 2022-03-01 | 2022-02-25 | 4.103 | 828,079 | -29,442 | 0.00% | 3,397,501 |
| 2022-02-28 | 2022-02-24 | 4.144 | 857,521 | +30,914 | 0.00% | 3,553,248 |
| 2022-02-25 | 2022-02-23 | 4.239 | 826,607 | -6,624 | 0.00% | 3,503,762 |
| 2022-02-24 | 2022-02-22 | 4.252 | 833,231 | +13,985 | 0.00% | 3,543,159 |
| 2022-02-23 | 2022-02-21 | 4.293 | 819,246 | -14,721 | 0.00% | 3,517,081 |
| 2022-02-22 | 2022-02-18 | 4.279 | 833,967 | -5,153 | 0.00% | 3,568,949 |
| 2022-02-21 | 2022-02-17 | 4.252 | 839,120 | +6,625 | 0.00% | 3,568,201 |
| 2022-02-18 | 2022-02-16 | 4.279 | 832,495 | +2,944 | 0.00% | 3,562,649 |
| 2022-02-17 | 2022-02-15 | 4.198 | 829,551 | +52,997 | 0.00% | 3,482,431 |
| 2022-02-16 | 2022-02-14 | 4.320 | 776,554 | -1,472 | 0.00% | 3,354,901 |
| 2022-02-15 | 2022-02-11 | 4.347 | 778,026 | +10,305 | 0.00% | 3,382,400 |
| 2022-02-14 | 2022-02-10 | 4.320 | 767,721 | +3,680 | 0.00% | 3,316,740 |
| 2022-02-11 | 2022-02-09 | 4.279 | 764,041 | +17,666 | 0.00% | 3,269,702 |
| 2022-02-10 | 2022-02-08 | 4.266 | 746,375 | -4,416 | 0.00% | 3,183,960 |
| 2022-02-09 | 2022-02-07 | 4.225 | 750,791 | +78,759 | 0.00% | 3,172,198 |
| 2022-02-08 | 2022-02-04 | 4.157 | 672,032 | -3,680 | 0.00% | 2,793,781 |
| 2022-02-07 | 2022-01-31 | 4.116 | 675,712 | -14,722 | 0.00% | 2,781,539 |
| 2022-02-04 | 2022-01-27 | 4.103 | 690,434 | +16,930 | 0.00% | 2,832,762 |
| 2022-01-28 | 2022-01-26 | 4.089 | 673,504 | -7,361 | 0.00% | 2,754,150 |
| 2022-01-27 | 2022-01-25 | 4.116 | 680,865 | +11,041 | 0.00% | 2,802,751 |
| 2022-01-26 | 2022-01-24 | 4.116 | 669,824 | +17,666 | 0.00% | 2,757,301 |
| 2022-01-25 | 2022-01-21 | 4.089 | 652,158 | -736 | 0.00% | 2,666,860 |
| 2022-01-24 | 2022-01-20 | 4.076 | 652,894 | -22,082 | 0.00% | 2,661,000 |
| 2022-01-21 | 2022-01-19 | 4.076 | 674,976 | -6,625 | 0.00% | 2,750,999 |
| 2022-01-20 | 2022-01-18 | 4.035 | 681,601 | -72,135 | 0.00% | 2,750,221 |
| 2022-01-19 | 2022-01-17 | 4.035 | 753,736 | +19,138 | 0.00% | 3,041,281 |
| 2022-01-18 | 2022-01-14 | 4.089 | 734,598 | +13,986 | 0.00% | 3,003,981 |
| 2022-01-17 | 2022-01-13 | 4.103 | 720,612 | -1,473 | 0.00% | 2,956,578 |
| 2022-01-14 | 2022-01-12 | 4.062 | 722,085 | +69,191 | 0.00% | 2,933,192 |
| 2022-01-13 | 2022-01-11 | 4.062 | 652,894 | -14,721 | 0.00% | 2,652,130 |
| 2022-01-12 | 2022-01-10 | 4.062 | 667,615 | +736 | 0.00% | 2,711,928 |
| 2022-01-11 | 2022-01-07 | 4.035 | 666,879 | -13,250 | 0.00% | 2,690,818 |
| 2022-01-07 | 2022-01-05 | 3.967 | 680,129 | -25,762 | 0.00% | 2,698,081 |
| 2022-01-06 | 2022-01-04 | 3.913 | 705,891 | -29,443 | 0.00% | 2,761,920 |
| 2022-01-05 | 2022-01-03 | 3.845 | 735,334 | -39,748 | 0.00% | 2,827,170 |
| 2022-01-04 | 2021-12-31 | 3.818 | 775,082 | -13,985 | 0.00% | 2,958,931 |
| 2022-01-03 | 2021-12-29 | 3.818 | 789,067 | -17,666 | 0.00% | 3,012,320 |
| 2021-12-30 | 2021-12-28 | 3.804 | 806,733 | -37,539 | 0.00% | 3,068,801 |
| 2021-12-29 | 2021-12-24 | 3.750 | 844,272 | +4,416 | 0.00% | 3,165,719 |
| 2021-12-23 | 2021-12-21 | 3.722 | 839,856 | -9,569 | 0.00% | 3,126,341 |
| 2021-12-20 | 2021-12-16 | 3.709 | 849,425 | -16,929 | 0.00% | 3,150,421 |
| 2021-12-17 | 2021-12-15 | 3.722 | 866,354 | +22,082 | 0.00% | 3,224,979 |
| 2021-12-16 | 2021-12-14 | 3.709 | 844,272 | +736 | 0.00% | 3,131,309 |
| 2021-12-15 | 2021-12-13 | 3.736 | 843,536 | +22,082 | 0.00% | 3,151,499 |
| 2021-12-14 | 2021-12-10 | 3.750 | 821,454 | +22,082 | 0.00% | 3,080,160 |
| 2021-12-10 | 2021-12-08 | 3.736 | 799,372 | +7,361 | 0.00% | 2,986,500 |
| 2021-12-09 | 2021-12-07 | 3.750 | 792,011 | +7,360 | 0.00% | 2,969,759 |
| 2021-12-08 | 2021-12-06 | 3.750 | 784,651 | +6,625 | 0.00% | 2,942,162 |
| 2021-12-07 | 2021-12-03 | 3.750 | 778,026 | -199,475 | 0.00% | 2,917,320 |
| 2021-12-06 | 2021-12-02 | 3.722 | 977,501 | -352,577 | 0.00% | 3,638,720 |
| 2021-12-03 | 2021-12-01 | 3.695 | 1,330,078 | -736 | 0.00% | 4,915,038 |
| 2021-12-02 | 2021-11-30 | 3.682 | 1,330,814 | +7,360 | 0.00% | 4,899,678 |
| 2021-12-01 | 2021-11-29 | 3.709 | 1,323,454 | +51,525 | 0.00% | 4,908,541 |
| 2021-11-30 | 2021-11-26 | 3.722 | 1,271,929 | +7,361 | 0.00% | 4,734,720 |
| 2021-11-26 | 2021-11-24 | 3.777 | 1,264,568 | -135,437 | 0.00% | 4,776,039 |
| 2021-11-25 | 2021-11-23 | 3.790 | 1,400,005 | +14,721 | 0.00% | 5,306,580 |
| 2021-11-23 | 2021-11-19 | 3.790 | 1,385,284 | -46,372 | 0.00% | 5,250,781 |
| 2021-11-22 | 2021-11-18 | 3.777 | 1,431,656 | +16,193 | 0.00% | 5,407,100 |
| 2021-11-19 | 2021-11-17 | 3.777 | 1,415,463 | +43,429 | 0.00% | 5,345,942 |
| 2021-11-18 | 2021-11-16 | 3.777 | 1,372,034 | -23,555 | 0.00% | 5,181,918 |
| 2021-11-17 | 2021-11-15 | 3.763 | 1,395,589 | +8,833 | 0.00% | 5,251,921 |
| 2021-11-16 | 2021-11-12 | 3.750 | 1,386,756 | -7,360 | 0.00% | 5,199,841 |
| 2021-11-15 | 2021-11-11 | 3.750 | 1,394,116 | -22,083 | 0.00% | 5,227,438 |
| 2021-11-12 | 2021-11-10 | 3.709 | 1,416,199 | -3,680 | 0.00% | 5,252,521 |
| 2021-11-09 | 2021-11-05 | 3.709 | 1,419,879 | +42,692 | 0.00% | 5,266,170 |
| 2021-11-08 | 2021-11-04 | 3.736 | 1,377,187 | -736 | 0.00% | 5,145,250 |
| 2021-11-05 | 2021-11-03 | 3.750 | 1,377,923 | -492,431 | 0.00% | 5,166,720 |
| 2021-11-04 | 2021-11-02 | 3.750 | 1,870,354 | +5,153 | 0.00% | 7,013,161 |
| 2021-11-03 | 2021-11-01 | 3.763 | 1,865,201 | +26,498 | 0.00% | 7,019,179 |
| 2021-11-02 | 2021-10-29 | 3.736 | 1,838,703 | -16,929 | 0.00% | 6,869,501 |
| 2021-11-01 | 2021-10-28 | 3.736 | 1,855,632 | +2,944 | 0.00% | 6,932,749 |
| 2021-10-29 | 2021-10-27 | 3.750 | 1,852,688 | +7,361 | 0.00% | 6,946,920 |
| 2021-10-28 | 2021-10-26 | 3.763 | 1,845,327 | +73,607 | 0.00% | 6,944,389 |
| 2021-10-26 | 2021-10-22 | 3.763 | 1,771,720 | -8,097 | 0.00% | 6,667,389 |
| 2021-10-25 | 2021-10-21 | 3.750 | 1,779,817 | +7,361 | 0.00% | 6,673,679 |
| 2021-10-22 | 2021-10-20 | 3.736 | 1,772,456 | +143,533 | 0.00% | 6,621,998 |
| 2021-10-21 | 2021-10-19 | 3.763 | 1,628,923 | -10,305 | 0.00% | 6,130,011 |
| 2021-10-20 | 2021-10-18 | 3.709 | 1,639,228 | -11,777 | 0.00% | 6,079,711 |
| 2021-10-19 | 2021-10-15 | 3.722 | 1,651,005 | +6,625 | 0.00% | 6,145,820 |
| 2021-10-18 | 2021-10-12 | 3.709 | 1,644,380 | +14,721 | 0.00% | 6,098,819 |
| 2021-10-12 | 2021-10-08 | 3.709 | 1,629,659 | +8,097 | 0.00% | 6,044,220 |
| 2021-10-11 | 2021-10-07 | 3.722 | 1,621,562 | -130,284 | 0.00% | 6,036,220 |
| 2021-10-08 | 2021-10-06 | 3.695 | 1,751,846 | +142,061 | 0.00% | 6,473,598 |
| 2021-10-07 | 2021-10-05 | 3.709 | 1,609,785 | -129,548 | 0.00% | 5,970,510 |
| 2021-10-06 | 2021-10-04 | 3.695 | 1,739,333 | +133,228 | 0.00% | 6,427,359 |
| 2021-10-04 | 2021-09-29 | 3.736 | 1,606,105 | -100,841 | 0.00% | 6,000,501 |
| 2021-09-30 | 2021-09-28 | 3.682 | 1,706,946 | +118,507 | 0.00% | 6,284,489 |
| 2021-09-29 | 2021-09-27 | 3.682 | 1,588,439 | +16,194 | 0.00% | 5,848,180 |
| 2021-09-28 | 2021-09-24 | 3.682 | 1,572,245 | -8,833 | 0.00% | 5,788,558 |
| 2021-09-27 | 2021-09-23 | 3.709 | 1,581,078 | -61,830 | 0.00% | 5,864,039 |
| 2021-09-24 | 2021-09-21 | 3.668 | 1,642,908 | -59,622 | 0.00% | 6,026,399 |
| 2021-09-23 | 2021-09-20 | 3.668 | 1,702,530 | +105,258 | 0.00% | 6,245,101 |
| 2021-09-21 | 2021-09-17 | 3.763 | 1,597,272 | +22,082 | 0.00% | 6,010,901 |
| 2021-09-20 | 2021-09-16 | 3.790 | 1,575,190 | -7,360 | 0.00% | 5,970,601 |
| 2021-09-17 | 2021-09-15 | 3.818 | 1,582,550 | +7,360 | 0.00% | 6,041,498 |
| 2021-09-16 | 2021-09-14 | 3.818 | 1,575,190 | -6,624 | 0.00% | 6,013,401 |
| 2021-09-15 | 2021-09-13 | 3.872 | 1,581,814 | -48,581 | 0.00% | 6,124,649 |
| 2021-09-14 | 2021-09-10 | 3.831 | 1,630,395 | -3,680 | 0.00% | 6,246,300 |
| 2021-09-13 | 2021-09-09 | 3.763 | 1,634,075 | +3,680 | 0.00% | 6,149,399 |
| 2021-09-10 | 2021-09-08 | 3.750 | 1,630,395 | +10,305 | 0.00% | 6,113,400 |
| 2021-09-09 | 2021-09-07 | 3.763 | 1,620,090 | +21,346 | 0.00% | 6,096,770 |
| 2021-09-08 | 2021-09-06 | 3.750 | 1,598,744 | -2,259,735 | 0.00% | 5,994,720 |
| 2021-09-07 | 2021-09-03 | 3.709 | 3,858,479 | +2,228,084 | 0.01% | 14,310,661 |
| 2021-09-03 | 2021-09-01 | 3.722 | 1,630,395 | +6,625 | 0.00% | 6,069,100 |
| 2021-09-02 | 2021-08-31 | 3.709 | 1,623,770 | -14,722 | 0.00% | 6,022,379 |
| 2021-09-01 | 2021-08-30 | 3.668 | 1,638,492 | -2,022,720 | 0.00% | 6,010,201 |
| 2021-08-30 | 2021-08-26 | 3.668 | 3,661,212 | -5,889 | 0.01% | 13,429,800 |
| 2021-08-25 | 2021-08-23 | 3.695 | 3,667,101 | +2,005,791 | 0.01% | 13,551,042 |
| 2021-08-24 | 2021-08-20 | 3.668 | 1,661,310 | -13,985 | 0.00% | 6,093,900 |
| 2021-08-23 | 2021-08-19 | 3.682 | 1,675,295 | +41,220 | 0.00% | 6,167,959 |
| 2021-08-20 | 2021-08-18 | 3.722 | 1,634,075 | -12,513 | 0.00% | 6,082,799 |
| 2021-08-19 | 2021-08-17 | 3.709 | 1,646,588 | +9,568 | 0.00% | 6,107,008 |
| 2021-08-18 | 2021-08-16 | 3.682 | 1,637,020 | +14,722 | 0.00% | 6,027,042 |
| 2021-08-17 | 2021-08-13 | 3.695 | 1,622,298 | +66,246 | 0.00% | 5,994,879 |
| 2021-08-16 | 2021-08-12 | 3.709 | 1,556,052 | +33,859 | 0.00% | 5,771,220 |
| 2021-08-12 | 2021-08-10 | 3.668 | 1,522,193 | +9,569 | 0.00% | 5,583,601 |
| 2021-08-11 | 2021-08-09 | 3.682 | 1,512,624 | +73,607 | 0.00% | 5,569,051 |
| 2021-08-10 | 2021-08-06 | 3.655 | 1,439,017 | +12,513 | 0.00% | 5,258,951 |
| 2021-08-06 | 2021-08-04 | 3.695 | 1,426,504 | +16,930 | 0.00% | 5,271,362 |
| 2021-08-04 | 2021-08-02 | 3.682 | 1,409,574 | -202,419 | 0.00% | 5,189,650 |
| 2021-08-03 | 2021-07-30 | 3.668 | 1,611,993 | +138,381 | 0.00% | 5,912,999 |
| 2021-08-02 | 2021-07-29 | 3.668 | 1,473,612 | +7,361 | 0.00% | 5,405,400 |
| 2021-07-29 | 2021-07-27 | 3.709 | 1,466,251 | -19,138 | 0.00% | 5,438,159 |
| 2021-07-22 | 2021-07-20 | 3.682 | 1,485,389 | -17,666 | 0.00% | 5,468,779 |
| 2021-07-21 | 2021-07-19 | 3.722 | 1,503,055 | +5,153 | 0.00% | 5,595,081 |
| 2021-07-20 | 2021-07-16 | 3.750 | 1,497,902 | +736 | 0.00% | 5,616,599 |
| 2021-07-16 | 2021-07-14 | 3.722 | 1,497,166 | +10,305 | 0.00% | 5,573,159 |
| 2021-07-13 | 2021-07-09 | 3.722 | 1,486,861 | -5,153 | 0.00% | 5,534,799 |
| 2021-07-08 | 2021-07-06 | 3.777 | 1,492,014 | +15,458 | 0.00% | 5,635,061 |
| 2021-07-07 | 2021-07-05 | 3.777 | 1,476,556 | -25,763 | 0.00% | 5,576,679 |
| 2021-07-06 | 2021-07-02 | 3.777 | 1,502,319 | +13,986 | 0.00% | 5,673,981 |
| 2021-07-05 | 2021-06-30 | 3.790 | 1,488,333 | +3,680 | 0.00% | 5,641,378 |
| 2021-07-02 | 2021-06-29 | 3.790 | 1,484,653 | -5,153 | 0.00% | 5,627,430 |
| 2021-06-30 | 2021-06-28 | 3.818 | 1,489,806 | -36,803 | 0.00% | 5,687,442 |
| 2021-06-29 | 2021-06-25 | 3.845 | 1,526,609 | +36,803 | 0.00% | 5,869,420 |
| 2021-06-28 | 2021-06-24 | 3.818 | 1,489,806 | +736 | 0.00% | 5,687,442 |
| 2021-06-23 | 2021-06-21 | 3.804 | 1,489,070 | -4,416 | 0.00% | 5,664,402 |
| 2021-06-21 | 2021-06-17 | 3.831 | 1,493,486 | +24,290 | 0.00% | 5,721,780 |
| 2021-06-17 | 2021-06-15 | 3.777 | 1,469,196 | -124,395 | 0.00% | 5,548,881 |
| 2021-06-16 | 2021-06-11 | 3.845 | 1,593,591 | +7,360 | 0.00% | 6,126,948 |
| 2021-06-15 | 2021-06-10 | 3.831 | 1,586,231 | +736 | 0.00% | 6,077,101 |
| 2021-06-11 | 2021-06-09 | 3.872 | 1,585,495 | -44,164 | 0.00% | 6,138,901 |
| 2021-06-10 | 2021-06-08 | 3.872 | 1,629,659 | -11,777 | 0.00% | 6,309,900 |
| 2021-06-09 | 2021-06-07 | 3.845 | 1,641,436 | +1,472 | 0.00% | 6,310,900 |
| 2021-06-08 | 2021-06-04 | 3.899 | 1,639,964 | +29,443 | 0.00% | 6,394,361 |
| 2021-06-07 | 2021-06-03 | 3.899 | 1,610,521 | +22,818 | 0.00% | 6,279,560 |
| 2021-06-04 | 2021-06-02 | 3.926 | 1,587,703 | +3,680 | 0.00% | 6,233,730 |
| 2021-06-03 | 2021-06-01 | 3.953 | 1,584,023 | +5,153 | 0.00% | 6,262,322 |
| 2021-06-02 | 2021-05-31 | 3.953 | 1,578,870 | +1,472 | 0.00% | 6,241,950 |
| 2021-06-01 | 2021-05-28 | 3.994 | 1,577,398 | -22,082 | 0.00% | 6,300,420 |
| 2021-05-31 | 2021-05-27 | 3.967 | 1,599,480 | +80,968 | 0.00% | 6,345,160 |
| 2021-05-28 | 2021-05-26 | 4.642 | 1,518,512 | +5,888 | 0.00% | 7,049,205 |
| 2021-05-27 | 2021-05-25 | 4.627 | 1,512,624 | +121,924 | 0.00% | 6,999,651 |
| 2021-05-26 | 2021-05-24 | 4.583 | 1,390,700 | +6,807 | 0.00% | 6,374,159 |
| 2021-05-24 | 2021-05-20 | 4.583 | 1,383,893 | -6,127 | 0.00% | 6,342,959 |
| 2021-05-21 | 2021-05-18 | 4.613 | 1,390,020 | +7,488 | 0.00% | 6,411,882 |
| 2021-05-20 | 2021-05-17 | 4.583 | 1,382,532 | +73,518 | 0.00% | 6,336,721 |
| 2021-05-14 | 2021-05-12 | 4.569 | 1,309,014 | +8,168 | 0.00% | 5,980,528 |
| 2021-05-13 | 2021-05-11 | 4.569 | 1,300,846 | +9,530 | 0.00% | 5,943,210 |
| 2021-05-12 | 2021-05-10 | 4.613 | 1,291,316 | -681 | 0.00% | 5,956,580 |
| 2021-05-11 | 2021-05-07 | 4.613 | 1,291,997 | +1,362 | 0.00% | 5,959,722 |
| 2021-05-10 | 2021-05-06 | 4.569 | 1,290,635 | -681 | 0.00% | 5,896,559 |
| 2021-05-07 | 2021-05-05 | 4.583 | 1,291,316 | +11,572 | 0.00% | 5,918,640 |
| 2021-05-06 | 2021-05-04 | 4.539 | 1,279,744 | +8,850 | 0.00% | 5,809,201 |
| 2021-05-05 | 2021-05-03 | 4.495 | 1,270,894 | +2,042 | 0.00% | 5,713,018 |
| 2021-05-04 | 2021-04-30 | 4.539 | 1,268,852 | +9,530 | 0.00% | 5,759,759 |
| 2021-05-03 | 2021-04-29 | 4.627 | 1,259,322 | -20,422 | 0.00% | 5,827,499 |
| 2021-04-29 | 2021-04-27 | 4.554 | 1,279,744 | -55,138 | 0.00% | 5,828,001 |
| 2021-04-27 | 2021-04-23 | 4.613 | 1,334,882 | -73,517 | 0.00% | 6,157,542 |
| 2021-04-26 | 2021-04-22 | 4.569 | 1,408,399 | -20,421 | 0.00% | 6,434,591 |
| 2021-04-23 | 2021-04-21 | 4.569 | 1,428,820 | +39,481 | 0.00% | 6,527,889 |
| 2021-04-22 | 2021-04-20 | 4.613 | 1,389,339 | -34,716 | 0.00% | 6,408,741 |
| 2021-04-21 | 2021-04-19 | 4.569 | 1,424,055 | +10,891 | 0.00% | 6,506,119 |
| 2021-04-20 | 2021-04-16 | 4.525 | 1,413,164 | -1,361 | 0.00% | 6,394,081 |
| 2021-04-19 | 2021-04-15 | 4.495 | 1,414,525 | -6,127 | 0.00% | 6,358,679 |
| 2021-04-16 | 2021-04-14 | 4.525 | 1,420,652 | +38,801 | 0.00% | 6,427,961 |
| 2021-04-14 | 2021-04-12 | 4.407 | 1,381,851 | +17,699 | 0.00% | 6,090,000 |
| 2021-04-13 | 2021-04-09 | 4.392 | 1,364,152 | +21,782 | 0.00% | 5,991,958 |
| 2021-04-12 | 2021-04-08 | 4.392 | 1,342,370 | -221,913 | 0.00% | 5,896,282 |
| 2021-04-09 | 2021-04-07 | 4.363 | 1,564,283 | +4,085 | 0.00% | 6,825,062 |
| 2021-04-08 | 2021-04-01 | 4.334 | 1,560,198 | +11,572 | 0.00% | 6,761,399 |
| 2021-04-07 | 2021-03-31 | 4.348 | 1,548,626 | +117,083 | 0.00% | 6,734,000 |
| 2021-04-01 | 2021-03-30 | 4.290 | 1,431,543 | +119,125 | 0.00% | 6,140,759 |
| 2021-03-31 | 2021-03-29 | 4.334 | 1,312,418 | +2,042 | 0.00% | 5,687,600 |
| 2021-03-30 | 2021-03-26 | 4.290 | 1,310,376 | -1,361 | 0.00% | 5,621,000 |
| 2021-03-29 | 2021-03-25 | 4.275 | 1,311,737 | -18,380 | 0.00% | 5,607,569 |
| 2021-03-25 | 2021-03-23 | 4.290 | 1,330,117 | +681 | 0.00% | 5,705,682 |
| 2021-03-24 | 2021-03-22 | 4.319 | 1,329,436 | -681 | 0.00% | 5,741,820 |
| 2021-03-22 | 2021-03-18 | 4.304 | 1,330,117 | -4,084 | 0.00% | 5,725,222 |
| 2021-03-19 | 2021-03-17 | 4.304 | 1,334,201 | +4,765 | 0.00% | 5,742,800 |
| 2021-03-18 | 2021-03-16 | 4.246 | 1,329,436 | +2,042 | 0.00% | 5,644,170 |
| 2021-03-17 | 2021-03-15 | 4.275 | 1,327,394 | +681 | 0.00% | 5,674,501 |
| 2021-03-16 | 2021-03-12 | 4.187 | 1,326,713 | -3,404 | 0.00% | 5,554,650 |
| 2021-03-15 | 2021-03-11 | 4.216 | 1,330,117 | -2,723 | 0.00% | 5,607,981 |
| 2021-03-12 | 2021-03-10 | 4.246 | 1,332,840 | +2,043 | 0.00% | 5,658,622 |
| 2021-03-11 | 2021-03-09 | 4.246 | 1,330,797 | -68,072 | 0.00% | 5,649,948 |
| 2021-03-10 | 2021-03-08 | 4.231 | 1,398,869 | -6,807 | 0.00% | 5,918,401 |
| 2021-03-09 | 2021-03-05 | 4.172 | 1,405,676 | -3,404 | 0.00% | 5,864,600 |
| 2021-03-08 | 2021-03-04 | 4.084 | 1,409,080 | -20,421 | 0.00% | 5,754,602 |
| 2021-03-05 | 2021-03-03 | 4.113 | 1,429,501 | +74,198 | 0.00% | 5,880,000 |
| 2021-03-03 | 2021-03-01 | 3.966 | 1,355,303 | +12,253 | 0.00% | 5,375,700 |
| 2021-03-02 | 2021-02-26 | 3.996 | 1,343,050 | +13,614 | 0.00% | 5,366,559 |
| 2021-03-01 | 2021-02-25 | 4.069 | 1,329,436 | -84,409 | 0.00% | 5,409,810 |
| 2021-02-26 | 2021-02-24 | 4.055 | 1,413,845 | -11,572 | 0.00% | 5,732,522 |
| 2021-02-25 | 2021-02-23 | 4.099 | 1,425,417 | -17,018 | 0.00% | 5,842,261 |
| 2021-02-24 | 2021-02-22 | 4.025 | 1,442,435 | +8,169 | 0.00% | 5,806,062 |
| 2021-02-23 | 2021-02-19 | 3.996 | 1,434,266 | -38,120 | 0.00% | 5,731,040 |
| 2021-02-19 | 2021-02-17 | 4.040 | 1,472,386 | -10,211 | 0.00% | 5,948,250 |
| 2021-02-18 | 2021-02-16 | 3.996 | 1,482,597 | +1,362 | 0.00% | 5,924,161 |
| 2021-02-17 | 2021-02-11 | 3.966 | 1,481,235 | +3,403 | 0.00% | 5,875,199 |
| 2021-02-10 | 2021-02-08 | 3.864 | 1,477,832 | -69,433 | 0.00% | 5,709,731 |
| 2021-02-09 | 2021-02-05 | 3.878 | 1,547,265 | -6,126 | 0.00% | 6,000,721 |
| 2021-02-08 | 2021-02-04 | 3.864 | 1,553,391 | +12,253 | 0.00% | 6,001,660 |
| 2021-02-02 | 2021-01-29 | 3.864 | 1,541,138 | +1,361 | 0.00% | 5,954,319 |
| 2021-01-29 | 2021-01-27 | 4.010 | 1,539,777 | -71,475 | 0.00% | 6,175,261 |
| 2021-01-27 | 2021-01-25 | 4.010 | 1,611,252 | +46,289 | 0.00% | 6,461,911 |
| 2021-01-26 | 2021-01-22 | 3.981 | 1,564,963 | +14,295 | 0.00% | 6,230,289 |
| 2021-01-25 | 2021-01-21 | 4.084 | 1,550,668 | -6,807 | 0.00% | 6,332,839 |
| 2021-01-22 | 2021-01-20 | 4.084 | 1,557,475 | +5,445 | 0.00% | 6,360,638 |
| 2021-01-21 | 2021-01-19 | 4.069 | 1,552,030 | -83,728 | 0.00% | 6,315,601 |
| 2021-01-20 | 2021-01-18 | 4.010 | 1,635,758 | -31,312 | 0.00% | 6,560,192 |
| 2021-01-19 | 2021-01-15 | 4.010 | 1,667,070 | +172,220 | 0.00% | 6,685,768 |
| 2021-01-15 | 2021-01-13 | 3.996 | 1,494,850 | -94,619 | 0.00% | 5,973,122 |
| 2021-01-14 | 2021-01-12 | 3.981 | 1,589,469 | -34,716 | 0.00% | 6,327,850 |
| 2021-01-13 | 2021-01-11 | 3.966 | 1,624,185 | +1,361 | 0.00% | 6,442,198 |
| 2021-01-12 | 2021-01-08 | 3.937 | 1,622,824 | -29,271 | 0.00% | 6,389,120 |
| 2021-01-11 | 2021-01-07 | 3.908 | 1,652,095 | -25,867 | 0.00% | 6,455,821 |
| 2021-01-08 | 2021-01-06 | 3.922 | 1,677,962 | +13,614 | 0.00% | 6,581,550 |
| 2021-01-07 | 2021-01-05 | 3.878 | 1,664,348 | -52,415 | 0.00% | 6,454,802 |
| 2021-01-06 | 2021-01-04 | 3.834 | 1,716,763 | +2,723 | 0.00% | 6,582,421 |
| 2021-01-05 | 2020-12-31 | 3.893 | 1,714,040 | +7,488 | 0.00% | 6,672,701 |
| 2021-01-04 | 2020-12-29 | 3.878 | 1,706,552 | +7,488 | 0.00% | 6,618,480 |
| 2020-12-30 | 2020-12-28 | 3.864 | 1,699,064 | +25,186 | 0.00% | 6,564,480 |
| 2020-12-29 | 2020-12-24 | 3.805 | 1,673,878 | +6,808 | 0.00% | 6,368,812 |
| 2020-12-23 | 2020-12-21 | 3.761 | 1,667,070 | +2,042 | 0.00% | 6,269,438 |
| 2020-12-22 | 2020-12-18 | 3.805 | 1,665,028 | +101,426 | 0.00% | 6,335,139 |
| 2020-12-21 | 2020-12-17 | 3.834 | 1,563,602 | +36,078 | 0.00% | 5,995,171 |
| 2020-12-17 | 2020-12-15 | 3.849 | 1,527,524 | +6,807 | 0.00% | 5,879,280 |
| 2020-12-16 | 2020-12-14 | 3.864 | 1,520,717 | +55,819 | 0.00% | 5,875,421 |
| 2020-12-15 | 2020-12-11 | 3.908 | 1,464,898 | +681 | 0.00% | 5,724,319 |
| 2020-12-11 | 2020-12-09 | 3.937 | 1,464,217 | -5,446 | 0.00% | 5,764,678 |
| 2020-12-10 | 2020-12-08 | 3.893 | 1,469,663 | +6,807 | 0.00% | 5,721,349 |
| 2020-12-09 | 2020-12-07 | 3.966 | 1,462,856 | +30,632 | 0.00% | 5,802,300 |
| 2020-12-08 | 2020-12-04 | 3.996 | 1,432,224 | -251,184 | 0.00% | 5,722,881 |
| 2020-12-07 | 2020-12-03 | 3.996 | 1,683,408 | -48,330 | 0.00% | 6,726,562 |
| 2020-12-04 | 2020-12-02 | 4.025 | 1,731,738 | -73,518 | 0.00% | 6,970,559 |
| 2020-12-03 | 2020-12-01 | 4.040 | 1,805,256 | -383,242 | 0.00% | 7,293,002 |
| 2020-12-02 | 2020-11-30 | 4.025 | 2,188,498 | +437,019 | 0.00% | 8,809,100 |
| 2020-11-27 | 2020-11-25 | 3.966 | 1,751,479 | -6,807 | 0.00% | 6,947,100 |
| 2020-11-26 | 2020-11-24 | 3.937 | 1,758,286 | -2,723 | 0.00% | 6,922,439 |
| 2020-11-25 | 2020-11-23 | 3.981 | 1,761,009 | +32,674 | 0.00% | 7,010,770 |
| 2020-11-24 | 2020-11-20 | 3.937 | 1,728,335 | +1,362 | 0.00% | 6,804,521 |
| 2020-11-20 | 2020-11-18 | 4.055 | 1,726,973 | -10,211 | 0.00% | 7,002,119 |
| 2020-11-19 | 2020-11-17 | 4.055 | 1,737,184 | -237,570 | 0.00% | 7,043,520 |
| 2020-11-17 | 2020-11-13 | 3.981 | 1,974,754 | -6,807 | 0.00% | 7,861,712 |
| 2020-11-16 | 2020-11-12 | 4.069 | 1,981,561 | -13,614 | 0.00% | 8,063,471 |
| 2020-11-13 | 2020-11-11 | 4.143 | 1,995,175 | -40,843 | 0.00% | 8,265,420 |
| 2020-11-12 | 2020-11-10 | 3.996 | 2,036,018 | -76,240 | 0.00% | 8,135,521 |
| 2020-11-11 | 2020-11-09 | 3.922 | 2,112,258 | -6,807 | 0.00% | 8,285,010 |
| 2020-11-10 | 2020-11-06 | 3.864 | 2,119,065 | -5,446 | 0.00% | 8,187,190 |
| 2020-11-09 | 2020-11-05 | 3.805 | 2,124,511 | +166,775 | 0.00% | 8,083,391 |
| 2020-11-06 | 2020-11-04 | 3.761 | 1,957,736 | +4,765 | 0.00% | 7,362,561 |
| 2020-11-05 | 2020-11-03 | 3.775 | 1,952,971 | -16,337 | 0.00% | 7,373,331 |
| 2020-11-04 | 2020-11-02 | 3.717 | 1,969,308 | -61,945 | 0.00% | 7,319,291 |
| 2020-11-03 | 2020-10-30 | 3.599 | 2,031,253 | +32,674 | 0.00% | 7,310,801 |
| 2020-11-02 | 2020-10-29 | 3.687 | 1,998,579 | -61,264 | 0.00% | 7,369,362 |
| 2020-10-29 | 2020-10-27 | 3.790 | 2,059,843 | -27,228 | 0.00% | 7,807,080 |
| 2020-10-28 | 2020-10-23 | 3.834 | 2,087,071 | +2,722 | 0.00% | 8,002,258 |
| 2020-10-27 | 2020-10-22 | 3.820 | 2,084,349 | -8,849 | 0.00% | 7,961,202 |
| 2020-10-23 | 2020-10-21 | 3.746 | 2,093,198 | +5,446 | 0.00% | 7,841,250 |
| 2020-10-22 | 2020-10-20 | 3.731 | 2,087,752 | -14,976 | 0.00% | 7,790,179 |
| 2020-10-21 | 2020-10-19 | 3.790 | 2,102,728 | -55,819 | 0.00% | 7,969,620 |
| 2020-10-20 | 2020-10-16 | 3.761 | 2,158,547 | -45,607 | 0.00% | 8,117,762 |
| 2020-10-19 | 2020-10-15 | 3.643 | 2,204,154 | +20,421 | 0.00% | 8,030,239 |
| 2020-10-16 | 2020-10-14 | 3.687 | 2,183,733 | +5,446 | 0.00% | 8,052,080 |
| 2020-10-15 | 2020-10-12 | 3.658 | 2,178,287 | -19,741 | 0.00% | 7,967,999 |
| 2020-10-12 | 2020-10-08 | 3.540 | 2,198,028 | +3,404 | 0.00% | 7,781,890 |
| 2020-10-09 | 2020-10-07 | 3.511 | 2,194,624 | +6,807 | 0.00% | 7,705,359 |
| 2020-10-08 | 2020-10-06 | 3.482 | 2,187,817 | +40,162 | 0.00% | 7,617,179 |
| 2020-10-07 | 2020-10-05 | 3.526 | 2,147,655 | +2,723 | 0.00% | 7,572,000 |
| 2020-10-06 | 2020-09-30 | 3.526 | 2,144,932 | +6,126 | 0.00% | 7,562,399 |
| 2020-10-05 | 2020-09-29 | 3.511 | 2,138,806 | +31,994 | 0.00% | 7,509,381 |
| 2020-09-30 | 2020-09-28 | 3.570 | 2,106,812 | +2,723 | 0.00% | 7,520,849 |
| 2020-09-29 | 2020-09-25 | 3.526 | 2,104,089 | +3,403 | 0.00% | 7,418,399 |
| 2020-09-28 | 2020-09-24 | 3.540 | 2,100,686 | +34,036 | 0.00% | 7,437,261 |
| 2020-09-25 | 2020-09-23 | 3.614 | 2,066,650 | +1,361 | 0.00% | 7,468,560 |
| 2020-09-24 | 2020-09-22 | 3.643 | 2,065,289 | +1,362 | 0.00% | 7,524,321 |
| 2020-09-23 | 2020-09-21 | 3.658 | 2,063,927 | -6,807 | 0.00% | 7,549,679 |
| 2020-09-22 | 2020-09-18 | 3.687 | 2,070,734 | +2,042 | 0.00% | 7,635,419 |
| 2020-09-21 | 2020-09-17 | 3.673 | 2,068,692 | +3,403 | 0.00% | 7,597,499 |
| 2020-09-18 | 2020-09-16 | 3.702 | 2,065,289 | -8,168 | 0.00% | 7,645,682 |
| 2020-09-17 | 2020-09-15 | 3.761 | 2,073,457 | -681 | 0.00% | 7,797,759 |
| 2020-09-16 | 2020-09-14 | 3.731 | 2,074,138 | -1,361 | 0.00% | 7,739,380 |
| 2020-09-14 | 2020-09-10 | 3.731 | 2,075,499 | +44,246 | 0.00% | 7,744,459 |
| 2020-09-11 | 2020-09-09 | 3.775 | 2,031,253 | +10,892 | 0.00% | 7,668,881 |
| 2020-09-10 | 2020-09-08 | 3.790 | 2,020,361 | -28,590 | 0.00% | 7,657,438 |
| 2020-09-09 | 2020-09-07 | 3.658 | 2,048,951 | +19,740 | 0.00% | 7,494,898 |
| 2020-09-08 | 2020-09-04 | 3.658 | 2,029,211 | -19,060 | 0.00% | 7,422,691 |
| 2020-09-07 | 2020-09-03 | 3.673 | 2,048,271 | -2,042 | 0.00% | 7,522,501 |
| 2020-09-04 | 2020-09-02 | 3.658 | 2,050,313 | +23,825 | 0.00% | 7,499,880 |
| 2020-09-03 | 2020-09-01 | 3.702 | 2,026,488 | +13,614 | 0.00% | 7,502,041 |
| 2020-09-02 | 2020-08-31 | 3.731 | 2,012,874 | +8,169 | 0.00% | 7,510,782 |
| 2020-08-31 | 2020-08-27 | 3.775 | 2,004,705 | +39,481 | 0.00% | 7,568,650 |
| 2020-08-28 | 2020-08-26 | 3.805 | 1,965,224 | -4,765 | 0.00% | 7,477,332 |
| 2020-08-27 | 2020-08-25 | 3.820 | 1,969,989 | +1,362 | 0.00% | 7,524,402 |
| 2020-08-26 | 2020-08-24 | 3.834 | 1,968,627 | +12,253 | 0.00% | 7,548,120 |
| 2020-08-25 | 2020-08-21 | 3.834 | 1,956,374 | +20,421 | 0.00% | 7,501,139 |
| 2020-08-24 | 2020-08-20 | 3.820 | 1,935,953 | +12,934 | 0.00% | 7,394,401 |
| 2020-08-21 | 2020-08-19 | 3.849 | 1,923,019 | +8,168 | 0.00% | 7,401,499 |
| 2020-08-20 | 2020-08-18 | 3.893 | 1,914,851 | -6,807 | 0.00% | 7,454,451 |
| 2020-08-19 | 2020-08-17 | 3.893 | 1,921,658 | -11,572 | 0.00% | 7,480,951 |
| 2020-08-18 | 2020-08-14 | 3.849 | 1,933,230 | -98,704 | 0.00% | 7,440,800 |
| 2020-08-17 | 2020-08-13 | 3.834 | 2,031,934 | +14,295 | 0.00% | 7,790,852 |
| 2020-08-14 | 2020-08-12 | 3.864 | 2,017,639 | +108,915 | 0.00% | 7,795,322 |
| 2020-08-13 | 2020-08-11 | 3.820 | 1,908,724 | +16,337 | 0.00% | 7,290,399 |
| 2020-08-12 | 2020-08-10 | 3.790 | 1,892,387 | -681 | 0.00% | 7,172,400 |
| 2020-08-11 | 2020-08-07 | 3.790 | 1,893,068 | +48,331 | 0.00% | 7,174,981 |
| 2020-08-10 | 2020-08-06 | 3.834 | 1,844,737 | +2,723 | 0.00% | 7,073,100 |
| 2020-08-07 | 2020-08-05 | 3.864 | 1,842,014 | +2,723 | 0.00% | 7,116,779 |
| 2020-08-06 | 2020-08-04 | 3.878 | 1,839,291 | -2,723 | 0.00% | 7,133,279 |
| 2020-08-05 | 2020-08-03 | 3.790 | 1,842,014 | +48,331 | 0.00% | 6,981,479 |
| 2020-08-04 | 2020-07-31 | 3.820 | 1,793,683 | +23,144 | 0.00% | 6,850,998 |
| 2020-08-03 | 2020-07-30 | 3.849 | 1,770,539 | +34,716 | 0.00% | 6,814,620 |
| 2020-07-31 | 2020-07-29 | 3.908 | 1,735,823 | -6,807 | 0.00% | 6,783,001 |
| 2020-07-30 | 2020-07-28 | 3.893 | 1,742,630 | +4,765 | 0.00% | 6,784,001 |
| 2020-07-29 | 2020-07-27 | 3.878 | 1,737,865 | +8,169 | 0.00% | 6,739,921 |
| 2020-07-28 | 2020-07-24 | 3.878 | 1,729,696 | -196,046 | 0.00% | 6,708,239 |
| 2020-07-27 | 2020-07-23 | 3.966 | 1,925,742 | +30,632 | 0.00% | 7,638,300 |
| 2020-07-24 | 2020-07-22 | 3.996 | 1,895,110 | +16,337 | 0.00% | 7,572,480 |
| 2020-07-23 | 2020-07-21 | 4.055 | 1,878,773 | +7,488 | 0.00% | 7,617,601 |
| 2020-07-22 | 2020-07-20 | 4.084 | 1,871,285 | +54,457 | 0.00% | 7,642,220 |
| 2020-07-21 | 2020-07-17 | 4.069 | 1,816,828 | -6,807 | 0.00% | 7,393,131 |
| 2020-07-17 | 2020-07-15 | 4.069 | 1,823,635 | +34,036 | 0.00% | 7,420,831 |
| 2020-07-16 | 2020-07-14 | 4.099 | 1,789,599 | +15,656 | 0.00% | 7,334,910 |
| 2020-07-15 | 2020-07-13 | 4.113 | 1,773,943 | +34,036 | 0.00% | 7,296,801 |
| 2020-07-14 | 2020-07-10 | 4.128 | 1,739,907 | +74,879 | 0.00% | 7,182,360 |
| 2020-07-13 | 2020-07-09 | 4.187 | 1,665,028 | +257,991 | 0.00% | 6,971,099 |
| 2020-07-10 | 2020-07-08 | 4.231 | 1,407,037 | +55,137 | 0.00% | 5,952,958 |
| 2020-07-09 | 2020-07-07 | 4.260 | 1,351,900 | +27,910 | 0.00% | 5,759,402 |
| 2020-07-08 | 2020-07-06 | 4.971 | 1,323,990 | -8,850 | 0.00% | 6,582,211 |
| 2020-07-07 | 2020-07-03 | 4.751 | 1,332,840 | +33,625 | 0.00% | 6,332,642 |
| 2020-07-06 | 2020-07-02 | 4.641 | 1,299,215 | -126,489 | 0.00% | 6,029,802 |
| 2020-07-02 | 2020-06-29 | 4.547 | 1,425,704 | +636 | 0.00% | 6,482,271 |
| 2020-06-29 | 2020-06-24 | 4.562 | 1,425,068 | +1,271 | 0.00% | 6,501,799 |
| 2020-06-24 | 2020-06-22 | 4.562 | 1,423,797 | +429,046 | 0.00% | 6,496,001 |
| 2020-06-23 | 2020-06-19 | 4.578 | 994,751 | +8,263 | 0.00% | 4,554,150 |
| 2020-06-22 | 2020-06-18 | 4.547 | 986,488 | +30,510 | 0.00% | 4,485,281 |
| 2020-06-19 | 2020-06-17 | 4.578 | 955,978 | -19,069 | 0.00% | 4,376,640 |
| 2020-06-18 | 2020-06-16 | 4.547 | 975,047 | +50,215 | 0.00% | 4,433,262 |
| 2020-06-17 | 2020-06-15 | 4.500 | 924,832 | +10,170 | 0.00% | 4,161,298 |
| 2020-06-16 | 2020-06-12 | 4.562 | 914,662 | +30,510 | 0.00% | 4,173,098 |
| 2020-06-15 | 2020-06-11 | 4.610 | 884,152 | +9,534 | 0.00% | 4,075,628 |
| 2020-06-12 | 2020-06-10 | 4.704 | 874,618 | +13,984 | 0.00% | 4,114,240 |
| 2020-06-11 | 2020-06-09 | 4.688 | 860,634 | -45,130 | 0.00% | 4,034,918 |
| 2020-06-10 | 2020-06-08 | 4.641 | 905,764 | -41,315 | 0.00% | 4,203,752 |
| 2020-06-09 | 2020-06-05 | 4.673 | 947,079 | -1,907 | 0.00% | 4,425,299 |
| 2020-06-08 | 2020-06-04 | 4.594 | 948,986 | +1,907 | 0.00% | 4,359,560 |
| 2020-06-05 | 2020-06-03 | 4.594 | 947,079 | -13,348 | 0.00% | 4,350,799 |
| 2020-06-04 | 2020-06-02 | 4.578 | 960,427 | -19,069 | 0.00% | 4,397,009 |
| 2020-06-03 | 2020-06-01 | 4.531 | 979,496 | -486,888 | 0.00% | 4,438,080 |
| 2020-06-01 | 2020-05-28 | 4.484 | 1,466,384 | +636 | 0.00% | 6,574,952 |
| 2020-05-29 | 2020-05-27 | 4.484 | 1,465,748 | +13,984 | 0.00% | 6,572,100 |
| 2020-05-28 | 2020-05-26 | 4.484 | 1,451,764 | -8,899 | 0.00% | 6,509,399 |
| 2020-05-27 | 2020-05-25 | 4.468 | 1,460,663 | +19,704 | 0.00% | 6,526,320 |
| 2020-05-26 | 2020-05-22 | 4.452 | 1,440,959 | +34,324 | 0.00% | 6,415,611 |
| 2020-05-21 | 2020-05-19 | 4.594 | 1,406,635 | -31,781 | 0.00% | 6,461,960 |
| 2020-05-19 | 2020-05-15 | 4.515 | 1,438,416 | +457,013 | 0.00% | 6,494,809 |
| 2020-05-18 | 2020-05-14 | 4.500 | 981,403 | +1,271 | 0.00% | 4,415,841 |
| 2020-05-14 | 2020-05-12 | 4.562 | 980,132 | -1,906 | 0.00% | 4,471,802 |
| 2020-05-13 | 2020-05-11 | 4.610 | 982,038 | -12,713 | 0.00% | 4,526,848 |
| 2020-05-12 | 2020-05-08 | 4.578 | 994,751 | +2,543 | 0.00% | 4,554,150 |
| 2020-05-08 | 2020-05-06 | 4.547 | 992,208 | +635 | 0.00% | 4,511,288 |
| 2020-05-06 | 2020-05-04 | 4.515 | 991,573 | +11,441 | 0.00% | 4,477,201 |
| 2020-05-05 | 2020-04-29 | 4.673 | 980,132 | -1,271 | 0.00% | 4,579,742 |
| 2020-05-04 | 2020-04-28 | 4.625 | 981,403 | -9,534 | 0.00% | 4,539,361 |
| 2020-04-28 | 2020-04-24 | 4.500 | 990,937 | +1,271 | 0.00% | 4,458,739 |
| 2020-04-27 | 2020-04-23 | 4.515 | 989,666 | -6,992 | 0.00% | 4,468,590 |
| 2020-04-24 | 2020-04-22 | 4.578 | 996,658 | -46,400 | 0.00% | 4,562,881 |
| 2020-04-23 | 2020-04-21 | 4.625 | 1,043,058 | -27,332 | 0.00% | 4,824,538 |
| 2020-04-22 | 2020-04-20 | 4.673 | 1,070,390 | +28,603 | 0.00% | 5,001,479 |
| 2020-04-21 | 2020-04-17 | 4.688 | 1,041,787 | -43,222 | 0.00% | 4,884,220 |
| 2020-04-20 | 2020-04-16 | 4.625 | 1,085,009 | +4,449 | 0.00% | 5,018,578 |
| 2020-04-17 | 2020-04-15 | 4.688 | 1,080,560 | -38,138 | 0.00% | 5,065,999 |
| 2020-04-16 | 2020-04-14 | 4.720 | 1,118,698 | -4,449 | 0.00% | 5,280,002 |
| 2020-04-14 | 2020-04-08 | 4.673 | 1,123,147 | +6,356 | 0.00% | 5,247,990 |
| 2020-04-09 | 2020-04-07 | 4.736 | 1,116,791 | -13,348 | 0.00% | 5,288,572 |
| 2020-04-08 | 2020-04-06 | 4.673 | 1,130,139 | -41,315 | 0.00% | 5,280,661 |
| 2020-04-07 | 2020-04-03 | 4.610 | 1,171,454 | +4,449 | 0.00% | 5,399,989 |
| 2020-04-06 | 2020-04-02 | 4.641 | 1,167,005 | +24,789 | 0.00% | 5,416,200 |
| 2020-04-03 | 2020-04-01 | 4.625 | 1,142,216 | +1,907 | 0.00% | 5,283,182 |
| 2020-04-02 | 2020-03-31 | 4.673 | 1,140,309 | -13,983 | 0.00% | 5,328,181 |
| 2020-04-01 | 2020-03-30 | 4.562 | 1,154,292 | +34,959 | 0.00% | 5,266,398 |
| 2020-03-31 | 2020-03-27 | 4.610 | 1,119,333 | -13,348 | 0.00% | 5,159,729 |
| 2020-03-30 | 2020-03-26 | 4.594 | 1,132,681 | -636 | 0.00% | 5,203,439 |
| 2020-03-27 | 2020-03-25 | 4.625 | 1,133,317 | -20,340 | 0.00% | 5,242,021 |
| 2020-03-24 | 2020-03-20 | 4.578 | 1,153,657 | +7,628 | 0.00% | 5,281,651 |
| 2020-03-23 | 2020-03-19 | 4.295 | 1,146,029 | -14,620 | 0.00% | 4,922,188 |
| 2020-03-20 | 2020-03-18 | 4.437 | 1,160,649 | +8,263 | 0.00% | 5,149,321 |
| 2020-03-19 | 2020-03-17 | 4.578 | 1,152,386 | +3,179 | 0.00% | 5,275,832 |
| 2020-03-18 | 2020-03-16 | 4.547 | 1,149,207 | +11,441 | 0.00% | 5,225,118 |
| 2020-03-17 | 2020-03-13 | 4.704 | 1,137,766 | +37,502 | 0.00% | 5,352,099 |
| 2020-03-16 | 2020-03-12 | 4.720 | 1,100,264 | +11,441 | 0.00% | 5,192,998 |
| 2020-03-13 | 2020-03-11 | 4.830 | 1,088,823 | +11,441 | 0.00% | 5,258,909 |
| 2020-03-12 | 2020-03-10 | 4.830 | 1,077,382 | -7,627 | 0.00% | 5,203,650 |
| 2020-03-11 | 2020-03-09 | 4.736 | 1,085,009 | +39,408 | 0.00% | 5,138,068 |
| 2020-03-10 | 2020-03-06 | 4.861 | 1,045,601 | +31,146 | 0.00% | 5,083,051 |
| 2020-03-09 | 2020-03-05 | 4.940 | 1,014,455 | -21,611 | 0.00% | 5,011,439 |
| 2020-03-06 | 2020-03-04 | 4.909 | 1,036,066 | +12,712 | 0.00% | 5,085,598 |
| 2020-03-05 | 2020-03-03 | 4.893 | 1,023,354 | +8,263 | 0.00% | 5,007,100 |
| 2020-03-03 | 2020-02-28 | 4.846 | 1,015,091 | +14,619 | 0.00% | 4,918,761 |
| 2020-03-02 | 2020-02-27 | 4.971 | 1,000,472 | +6,357 | 0.00% | 4,973,842 |
| 2020-02-28 | 2020-02-26 | 4.893 | 994,115 | +6,356 | 0.00% | 4,864,038 |
| 2020-02-27 | 2020-02-25 | 4.909 | 987,759 | +12,077 | 0.00% | 4,848,480 |
| 2020-02-26 | 2020-02-24 | 4.940 | 975,682 | +1,907 | 0.00% | 4,819,899 |
| 2020-02-25 | 2020-02-21 | 5.019 | 973,775 | -9,535 | 0.00% | 4,887,078 |
| 2020-02-24 | 2020-02-20 | 5.066 | 983,310 | +8,899 | 0.00% | 4,981,341 |
| 2020-02-21 | 2020-02-19 | 5.066 | 974,411 | -7,627 | 0.00% | 4,936,260 |
| 2020-02-20 | 2020-02-18 | 5.034 | 982,038 | +17,161 | 0.00% | 4,943,998 |
| 2020-02-18 | 2020-02-14 | 5.066 | 964,877 | -6,991 | 0.00% | 4,887,962 |
| 2020-02-14 | 2020-02-12 | 5.019 | 971,868 | +8,898 | 0.00% | 4,877,508 |
| 2020-02-13 | 2020-02-11 | 4.987 | 962,970 | -5,720 | 0.00% | 4,802,551 |
| 2020-02-11 | 2020-02-07 | 4.924 | 968,690 | +47,036 | 0.00% | 4,770,118 |
| 2020-02-10 | 2020-02-06 | 4.940 | 921,654 | -2,543 | 0.00% | 4,552,999 |
| 2020-02-07 | 2020-02-05 | 4.830 | 924,197 | +61,656 | 0.00% | 4,463,781 |
| 2020-02-06 | 2020-02-04 | 4.814 | 862,541 | +6,992 | 0.00% | 4,152,419 |
| 2020-02-05 | 2020-02-03 | 4.783 | 855,549 | -11,442 | 0.00% | 4,091,838 |
| 2020-02-04 | 2020-01-31 | 4.767 | 866,991 | +57,207 | 0.00% | 4,132,922 |
| 2020-02-03 | 2020-01-30 | 4.767 | 809,784 | -37,502 | 0.00% | 3,860,218 |
| 2020-01-31 | 2020-01-29 | 4.877 | 847,286 | -20,340 | 0.00% | 4,132,299 |
| 2020-01-30 | 2020-01-24 | 5.034 | 867,626 | +13,984 | 0.00% | 4,367,999 |
| 2020-01-29 | 2020-01-22 | 5.113 | 853,642 | +6,356 | 0.00% | 4,364,747 |
| 2020-01-23 | 2020-01-21 | 5.066 | 847,286 | +39,408 | 0.00% | 4,292,259 |
| 2020-01-22 | 2020-01-20 | 5.192 | 807,878 | -635 | 0.00% | 4,194,302 |
| 2020-01-21 | 2020-01-17 | 5.192 | 808,513 | -14,620 | 0.00% | 4,197,599 |
| 2020-01-15 | 2020-01-13 | 5.239 | 823,133 | -96,614 | 0.00% | 4,312,352 |
| 2020-01-14 | 2020-01-10 | 5.160 | 919,747 | -1,272 | 0.00% | 4,746,158 |
| 2020-01-13 | 2020-01-09 | 5.145 | 921,019 | +31,782 | 0.00% | 4,738,232 |
| 2020-01-10 | 2020-01-08 | 5.066 | 889,237 | +58,477 | 0.00% | 4,504,778 |
| 2020-01-09 | 2020-01-07 | 5.160 | 830,760 | +124,582 | 0.00% | 4,286,960 |
| 2020-01-08 | 2020-01-06 | 5.176 | 706,178 | +71,826 | 0.00% | 3,655,191 |
| 2020-01-07 | 2020-01-03 | 5.286 | 634,352 | +44,493 | 0.00% | 3,353,278 |
| 2020-01-06 | 2020-01-02 | 5.302 | 589,859 | +212,299 | 0.00% | 3,127,362 |
| 2020-01-03 | 2019-12-31 | 5.239 | 377,560 | +9,534 | 0.00% | 1,978,018 |
| 2020-01-02 | 2019-12-27 | 5.270 | 368,026 | -43,222 | 0.00% | 1,939,650 |
| 2019-12-30 | 2019-12-24 | 5.239 | 411,248 | -15,255 | 0.00% | 2,154,508 |
| 2019-12-23 | 2019-12-19 | 5.192 | 426,503 | -1,907 | 0.00% | 2,214,298 |
| 2019-12-20 | 2019-12-18 | 5.192 | 428,410 | -79,453 | 0.00% | 2,224,198 |
| 2019-12-19 | 2019-12-17 | 5.176 | 507,863 | +2,542 | 0.00% | 2,628,709 |
| 2019-12-18 | 2019-12-16 | 5.097 | 505,321 | +3,178 | 0.00% | 2,575,801 |
| 2019-12-16 | 2019-12-12 | 5.034 | 502,143 | -6,992 | 0.00% | 2,528,002 |
| 2019-12-13 | 2019-12-11 | 5.003 | 509,135 | -3,813 | 0.00% | 2,547,182 |
| 2019-12-12 | 2019-12-10 | 4.940 | 512,948 | +1,271 | 0.00% | 2,533,979 |
| 2019-12-10 | 2019-12-06 | 4.956 | 511,677 | +3,814 | 0.00% | 2,535,750 |
| 2019-12-09 | 2019-12-05 | 4.893 | 507,863 | +10,170 | 0.00% | 2,484,889 |
| 2019-12-05 | 2019-12-03 | 4.893 | 497,693 | +10,170 | 0.00% | 2,435,129 |
| 2019-12-04 | 2019-12-02 | 4.924 | 487,523 | -4,450 | 0.00% | 2,400,709 |
| 2019-12-03 | 2019-11-29 | 4.940 | 491,973 | +16,527 | 0.00% | 2,430,362 |
| 2019-11-28 | 2019-11-26 | 5.066 | 475,446 | -3,814 | 0.00% | 2,408,558 |
| 2019-11-27 | 2019-11-25 | 5.050 | 479,260 | +8,899 | 0.00% | 2,420,339 |
| 2019-11-25 | 2019-11-21 | 4.987 | 470,361 | +3,813 | 0.00% | 2,345,798 |
| 2019-11-20 | 2019-11-18 | 5.019 | 466,548 | -635 | 0.00% | 2,341,461 |
| 2019-11-19 | 2019-11-15 | 4.971 | 467,183 | -1,272 | 0.00% | 2,322,598 |
| 2019-11-15 | 2019-11-13 | 4.987 | 468,455 | +33,053 | 0.00% | 2,336,292 |
| 2019-11-13 | 2019-11-11 | 5.082 | 435,402 | +43,222 | 0.00% | 2,212,549 |
| 2019-11-11 | 2019-11-07 | 5.239 | 392,180 | -59,748 | 0.00% | 2,054,611 |
| 2019-11-08 | 2019-11-06 | 5.192 | 451,928 | -5,085 | 0.00% | 2,346,298 |
| 2019-11-07 | 2019-11-05 | 5.223 | 457,013 | +1,271 | 0.00% | 2,387,078 |
| 2019-11-06 | 2019-11-04 | 5.207 | 455,742 | +636 | 0.00% | 2,373,269 |
| 2019-11-05 | 2019-11-01 | 5.113 | 455,106 | -3,814 | 0.00% | 2,326,997 |
| 2019-11-04 | 2019-10-31 | 5.050 | 458,920 | -5,085 | 0.00% | 2,317,619 |
| 2019-11-01 | 2019-10-30 | 5.066 | 464,005 | +11,441 | 0.00% | 2,350,599 |
| 2019-10-31 | 2019-10-29 | 5.097 | 452,564 | -8,263 | 0.00% | 2,306,880 |
| 2019-10-30 | 2019-10-28 | 5.113 | 460,827 | -5,721 | 0.00% | 2,356,249 |
| 2019-10-28 | 2019-10-24 | 5.066 | 466,548 | -3,178 | 0.00% | 2,363,481 |
| 2019-10-25 | 2019-10-23 | 5.003 | 469,726 | -6,356 | 0.00% | 2,350,021 |
| 2019-10-24 | 2019-10-22 | 5.019 | 476,082 | +1,271 | 0.00% | 2,389,310 |
| 2019-10-22 | 2019-10-18 | 4.987 | 474,811 | -3,178 | 0.00% | 2,367,991 |
| 2019-10-21 | 2019-10-17 | 5.019 | 477,989 | -160,813 | 0.00% | 2,398,880 |
| 2019-10-18 | 2019-10-16 | 5.003 | 638,802 | -128,396 | 0.00% | 3,195,901 |
| 2019-10-16 | 2019-10-14 | 4.971 | 767,198 | +9,535 | 0.00% | 3,814,122 |
| 2019-10-15 | 2019-10-11 | 4.940 | 757,663 | -13,348 | 0.00% | 3,742,878 |
| 2019-10-14 | 2019-10-10 | 4.830 | 771,011 | +24,153 | 0.00% | 3,723,908 |
| 2019-10-11 | 2019-10-09 | 4.830 | 746,858 | +636 | 0.00% | 3,607,251 |
| 2019-10-10 | 2019-10-08 | 4.814 | 746,222 | -8,263 | 0.00% | 3,592,439 |
| 2019-10-09 | 2019-10-04 | 4.814 | 754,485 | +1,907 | 0.00% | 3,632,219 |
| 2019-10-08 | 2019-10-03 | 4.846 | 752,578 | -3,814 | 0.00% | 3,646,718 |
| 2019-10-03 | 2019-09-30 | 4.846 | 756,392 | -10,806 | 0.00% | 3,665,200 |
| 2019-10-02 | 2019-09-27 | 4.798 | 767,198 | +11,442 | 0.00% | 3,681,352 |
| 2019-09-30 | 2019-09-26 | 4.846 | 755,756 | -2,543 | 0.00% | 3,662,118 |
| 2019-09-27 | 2019-09-25 | 4.830 | 758,299 | +10,806 | 0.00% | 3,662,510 |
| 2019-09-26 | 2019-09-24 | 4.861 | 747,493 | +12,712 | 0.00% | 3,633,838 |
| 2019-09-25 | 2019-09-23 | 4.893 | 734,781 | -31,781 | 0.00% | 3,595,161 |
| 2019-09-24 | 2019-09-20 | 4.893 | 766,562 | -120,769 | 0.00% | 3,750,660 |
| 2019-09-20 | 2019-09-18 | 4.924 | 887,331 | -266,961 | 0.00% | 4,369,482 |
| 2019-09-19 | 2019-09-17 | 4.956 | 1,154,292 | +2,542 | 0.00% | 5,720,398 |
| 2019-09-18 | 2019-09-16 | 5.003 | 1,151,750 | -306,371 | 0.00% | 5,762,160 |
| 2019-09-16 | 2019-09-12 | 4.971 | 1,458,121 | +54,028 | 0.00% | 7,249,042 |
| 2019-09-13 | 2019-09-11 | 4.987 | 1,404,093 | +64,834 | 0.00% | 7,002,532 |
| 2019-09-09 | 2019-09-05 | 4.846 | 1,339,259 | +63,562 | 0.00% | 6,489,560 |
| 2019-09-06 | 2019-09-04 | 4.783 | 1,275,697 | -10,805 | 0.00% | 6,101,282 |
| 2019-09-05 | 2019-09-03 | 4.688 | 1,286,502 | +9,534 | 0.00% | 6,031,519 |
| 2019-09-03 | 2019-08-30 | 4.704 | 1,276,968 | -267,597 | 0.00% | 6,006,911 |
| 2019-09-02 | 2019-08-29 | 4.657 | 1,544,565 | -298,743 | 0.00% | 7,192,798 |
| 2019-08-30 | 2019-08-28 | 4.657 | 1,843,308 | -171,619 | 0.00% | 8,583,998 |
| 2019-08-28 | 2019-08-26 | 4.657 | 2,014,927 | -6,356 | 0.00% | 9,383,201 |
| 2019-08-26 | 2019-08-22 | 4.704 | 2,021,283 | +5,085 | 0.00% | 9,508,200 |
| 2019-08-23 | 2019-08-21 | 4.736 | 2,016,198 | -154,457 | 0.00% | 9,547,720 |
| 2019-08-21 | 2019-08-19 | 4.751 | 2,170,655 | -486,252 | 0.00% | 10,313,302 |
| 2019-08-20 | 2019-08-16 | 4.704 | 2,656,907 | -150,642 | 0.00% | 12,498,202 |
| 2019-08-16 | 2019-08-14 | 4.688 | 2,807,549 | -238,359 | 0.01% | 13,162,658 |
| 2019-08-15 | 2019-08-13 | 4.673 | 3,045,908 | -2,543 | 0.01% | 14,232,239 |
| 2019-08-14 | 2019-08-12 | 4.720 | 3,048,451 | +88,352 | 0.01% | 14,388,001 |
| 2019-08-13 | 2019-08-09 | 4.736 | 2,960,099 | -132,845 | 0.01% | 14,017,569 |
| 2019-08-12 | 2019-08-08 | 4.751 | 3,092,944 | -51,486 | 0.01% | 14,695,318 |
| 2019-08-09 | 2019-08-07 | 4.751 | 3,144,430 | +1,271 | 0.01% | 14,939,940 |
| 2019-08-08 | 2019-08-06 | 4.751 | 3,143,159 | +5,721 | 0.01% | 14,933,901 |
| 2019-08-07 | 2019-08-05 | 4.798 | 3,137,438 | -19,069 | 0.01% | 15,054,800 |
| 2019-08-06 | 2019-08-02 | 4.924 | 3,156,507 | +14,620 | 0.01% | 15,543,581 |
| 2019-08-05 | 2019-08-01 | 5.003 | 3,141,887 | +50,214 | 0.01% | 15,718,738 |
| 2019-08-02 | 2019-07-31 | 5.034 | 3,091,673 | +635 | 0.01% | 15,564,799 |
| 2019-08-01 | 2019-07-30 | 5.082 | 3,091,038 | +6,357 | 0.01% | 15,707,492 |
| 2019-07-30 | 2019-07-26 | 5.129 | 3,084,681 | +1,271 | 0.01% | 15,820,778 |
| 2019-07-29 | 2019-07-25 | 5.160 | 3,083,410 | +7,627 | 0.01% | 15,911,280 |
| 2019-07-11 | 2019-07-09 | 5.082 | 3,075,783 | +3,179 | 0.01% | 15,629,972 |
| 2019-07-04 | 2019-07-02 | 5.207 | 3,072,604 | -12,713 | 0.01% | 16,000,537 |
| 2019-07-03 | 2019-06-28 | 5.192 | 3,085,317 | -8,263 | 0.01% | 16,018,200 |
| 2019-07-02 | 2019-06-27 | 5.176 | 3,093,580 | -12,077 | 0.01% | 16,012,430 |
| 2019-06-27 | 2019-06-25 | 5.082 | 3,105,657 | +48,943 | 0.01% | 15,781,780 |
| 2019-06-26 | 2019-06-24 | 5.145 | 3,056,714 | +1,907 | 0.01% | 15,725,431 |
| 2019-06-25 | 2019-06-21 | 5.145 | 3,054,807 | +6,992 | 0.01% | 15,715,620 |
| 2019-06-24 | 2019-06-20 | 5.160 | 3,047,815 | +19,069 | 0.01% | 15,727,599 |
| 2019-06-21 | 2019-06-19 | 5.113 | 3,028,746 | -2,543 | 0.01% | 15,486,248 |
| 2019-06-20 | 2019-06-18 | 5.066 | 3,031,289 | +1,907 | 0.01% | 15,356,180 |
| 2019-06-18 | 2019-06-14 | 5.034 | 3,029,382 | +11,441 | 0.01% | 15,251,200 |
| 2019-06-17 | 2019-06-13 | 5.066 | 3,017,941 | +19,069 | 0.01% | 15,288,561 |
| 2019-06-14 | 2019-06-12 | 5.066 | 2,998,872 | +1,907 | 0.01% | 15,191,959 |
| 2019-06-13 | 2019-06-11 | 5.129 | 2,996,965 | +2,542 | 0.01% | 15,370,899 |
| 2019-06-12 | 2019-06-10 | 5.097 | 2,994,423 | -207,849 | 0.01% | 15,263,641 |
| 2019-06-10 | 2019-06-05 | 5.034 | 3,202,272 | +1,907 | 0.01% | 16,121,601 |
| 2019-06-05 | 2019-06-03 | 5.082 | 3,200,365 | -27,967 | 0.01% | 16,263,051 |
| 2019-05-31 | 2019-05-29 | 5.050 | 3,228,332 | -636 | 0.01% | 16,303,589 |
| 2019-05-30 | 2019-05-28 | 5.113 | 3,228,968 | +11,441 | 0.01% | 16,510,001 |
| 2019-05-29 | 2019-05-27 | 5.129 | 3,217,527 | -3,178 | 0.01% | 16,502,122 |
| 2019-05-28 | 2019-05-24 | 5.176 | 3,220,705 | +1,271 | 0.01% | 16,670,431 |
| 2019-05-27 | 2019-05-23 | 5.223 | 3,219,434 | +636 | 0.01% | 16,815,802 |
| 2019-05-24 | 2019-05-22 | 5.985 | 3,218,798 | +29,874 | 0.01% | 19,263,555 |
| 2019-05-23 | 2019-05-21 | 5.951 | 3,188,924 | +183,011 | 0.01% | 18,978,149 |
| 2019-05-21 | 2019-05-17 | 5.834 | 3,005,913 | +598 | 0.01% | 17,537,251 |
| 2019-05-17 | 2019-05-15 | 5.834 | 3,005,315 | +1,795 | 0.01% | 17,533,762 |
| 2019-05-16 | 2019-05-14 | 5.801 | 3,003,520 | +3,589 | 0.01% | 17,422,870 |
| 2019-05-15 | 2019-05-10 | 5.868 | 2,999,931 | +1,196 | 0.01% | 17,602,651 |
| 2019-05-14 | 2019-05-09 | 5.868 | 2,998,735 | +35,892 | 0.01% | 17,595,633 |
| 2019-05-10 | 2019-05-08 | 6.018 | 2,962,843 | +13,758 | 0.01% | 17,830,800 |
| 2019-05-08 | 2019-05-06 | 6.169 | 2,949,085 | +52,641 | 0.01% | 18,191,702 |
| 2019-05-06 | 2019-05-02 | 6.269 | 2,896,444 | -1,794 | 0.01% | 18,157,502 |
| 2019-05-03 | 2019-04-30 | 6.252 | 2,898,238 | -27,517 | 0.01% | 18,120,298 |
| 2019-05-02 | 2019-04-29 | 6.302 | 2,925,755 | -1,795 | 0.01% | 18,439,069 |
| 2019-04-29 | 2019-04-25 | 6.219 | 2,927,550 | +1,197 | 0.01% | 18,205,682 |
| 2019-04-26 | 2019-04-24 | 6.252 | 2,926,353 | +5,982 | 0.01% | 18,296,078 |
| 2019-04-25 | 2019-04-23 | 6.302 | 2,920,371 | +31,106 | 0.01% | 18,405,137 |
| 2019-04-24 | 2019-04-18 | 6.369 | 2,889,265 | +5,981 | 0.01% | 18,402,297 |
| 2019-04-18 | 2019-04-16 | 6.369 | 2,883,284 | -33,498 | 0.01% | 18,364,203 |
| 2019-04-17 | 2019-04-15 | 6.202 | 2,916,782 | +1,794 | 0.01% | 18,089,958 |
| 2019-04-12 | 2019-04-10 | 6.269 | 2,914,988 | -5,982 | 0.01% | 18,273,752 |
| 2019-04-11 | 2019-04-09 | 6.319 | 2,920,970 | -598 | 0.01% | 18,457,742 |
| 2019-04-10 | 2019-04-08 | 6.302 | 2,921,568 | +17,348 | 0.01% | 18,412,681 |
| 2019-04-09 | 2019-04-04 | 6.269 | 2,904,220 | +1,196 | 0.01% | 18,206,248 |
| 2019-04-04 | 2019-04-02 | 6.202 | 2,903,024 | -31,704 | 0.01% | 18,004,631 |
| 2019-04-03 | 2019-04-01 | 6.169 | 2,934,728 | -26,919 | 0.01% | 18,103,140 |
| 2019-04-02 | 2019-03-29 | 5.951 | 2,961,647 | +2,991 | 0.01% | 17,625,562 |
| 2019-03-29 | 2019-03-27 | 5.985 | 2,958,656 | -1,196 | 0.01% | 17,706,682 |
| 2019-03-28 | 2019-03-26 | 5.985 | 2,959,852 | +140,575 | 0.01% | 17,713,840 |
| 2019-03-27 | 2019-03-25 | 6.001 | 2,819,277 | +29,910 | 0.01% | 16,919,670 |
| 2019-03-22 | 2019-03-20 | 6.152 | 2,789,367 | +3,589 | 0.01% | 17,159,837 |
| 2019-03-20 | 2019-03-18 | 6.202 | 2,785,778 | +1,794 | 0.01% | 17,277,468 |
| 2019-03-19 | 2019-03-15 | 6.152 | 2,783,984 | -9,571 | 0.01% | 17,126,722 |
| 2019-03-18 | 2019-03-14 | 6.118 | 2,793,555 | +4,188 | 0.01% | 17,092,201 |
| 2019-03-14 | 2019-03-12 | 6.185 | 2,789,367 | +598 | 0.01% | 17,253,097 |
| 2019-03-13 | 2019-03-11 | 6.085 | 2,788,769 | -4,188 | 0.01% | 16,969,678 |
| 2019-03-12 | 2019-03-08 | 6.035 | 2,792,957 | +142,370 | 0.01% | 16,855,092 |
| 2019-03-11 | 2019-03-07 | 6.202 | 2,650,587 | -1,795 | 0.01% | 16,439,010 |
| 2019-03-08 | 2019-03-06 | 6.235 | 2,652,382 | +7,777 | 0.01% | 16,538,823 |
| 2019-03-07 | 2019-03-05 | 6.235 | 2,644,605 | +101,692 | 0.01% | 16,490,329 |
| 2019-03-06 | 2019-03-04 | 6.219 | 2,542,913 | -4,187 | 0.01% | 15,813,723 |
| 2019-03-05 | 2019-03-01 | 6.135 | 2,547,100 | +8,375 | 0.01% | 15,626,861 |
| 2019-03-04 | 2019-02-28 | 6.118 | 2,538,725 | +5,982 | 0.01% | 15,533,039 |
| 2019-03-01 | 2019-02-27 | 6.118 | 2,532,743 | +3,589 | 0.01% | 15,496,438 |
| 2019-02-27 | 2019-02-25 | 6.252 | 2,529,154 | +7,178 | 0.01% | 15,812,719 |
| 2019-02-26 | 2019-02-22 | 6.035 | 2,521,976 | +5,982 | 0.01% | 15,219,761 |
| 2019-02-25 | 2019-02-21 | 6.018 | 2,515,994 | -4,785 | 0.01% | 15,141,601 |
| 2019-02-22 | 2019-02-20 | 6.018 | 2,520,779 | +8,374 | 0.01% | 15,170,397 |
| 2019-02-21 | 2019-02-19 | 5.968 | 2,512,405 | +5,982 | 0.01% | 14,994,002 |
| 2019-02-20 | 2019-02-18 | 5.985 | 2,506,423 | -5,982 | 0.01% | 15,000,201 |
| 2019-02-19 | 2019-02-15 | 5.884 | 2,512,405 | +152,539 | 0.01% | 14,784,001 |
| 2019-02-18 | 2019-02-14 | 6.035 | 2,359,866 | -2,393 | 0.00% | 14,241,451 |
| 2019-02-15 | 2019-02-13 | 6.035 | 2,362,259 | +432,493 | 0.00% | 14,255,892 |
| 2019-02-14 | 2019-02-12 | 6.001 | 1,929,766 | +598 | 0.00% | 11,581,339 |
| 2019-02-13 | 2019-02-11 | 6.001 | 1,929,168 | +5,982 | 0.00% | 11,577,750 |
| 2019-02-12 | 2019-02-08 | 6.001 | 1,923,186 | +146,557 | 0.00% | 11,541,850 |
| 2019-02-08 | 2019-01-31 | 6.052 | 1,776,629 | -4,187 | 0.00% | 10,751,400 |
| 2019-01-30 | 2019-01-28 | 6.018 | 1,780,816 | +7,776 | 0.00% | 10,717,198 |
| 2019-01-29 | 2019-01-25 | 6.001 | 1,773,040 | -2,991 | 0.00% | 10,640,760 |
| 2019-01-28 | 2019-01-24 | 5.851 | 1,776,031 | -3,589 | 0.00% | 10,391,501 |
| 2019-01-25 | 2019-01-23 | 5.818 | 1,779,620 | -1,196 | 0.00% | 10,353,000 |
| 2019-01-24 | 2019-01-22 | 5.818 | 1,780,816 | -4,786 | 0.00% | 10,359,958 |
| 2019-01-16 | 2019-01-14 | 5.650 | 1,785,602 | -5,384 | 0.00% | 10,089,300 |
| 2019-01-11 | 2019-01-09 | 5.717 | 1,790,986 | +4,786 | 0.00% | 10,239,482 |
| 2019-01-10 | 2019-01-08 | 5.650 | 1,786,200 | +5,982 | 0.00% | 10,092,679 |
| 2019-01-04 | 2019-01-02 | 5.550 | 1,780,218 | +2,991 | 0.00% | 9,880,319 |
| 2019-01-03 | 2018-12-31 | 5.650 | 1,777,227 | -416,342 | 0.00% | 10,041,979 |
| 2019-01-02 | 2018-12-27 | 5.567 | 2,193,569 | -159,119 | 0.00% | 12,211,112 |
| 2018-12-28 | 2018-12-24 | 5.567 | 2,352,688 | -22,731 | 0.00% | 13,096,892 |
| 2018-12-20 | 2018-12-18 | 5.500 | 2,375,419 | +12,562 | 0.00% | 13,064,591 |
| 2018-12-17 | 2018-12-13 | 5.600 | 2,362,857 | -4,187 | 0.00% | 13,232,501 |
| 2018-12-14 | 2018-12-12 | 5.533 | 2,367,044 | +1,196 | 0.00% | 13,097,669 |
| 2018-12-13 | 2018-12-11 | 5.466 | 2,365,848 | +4,188 | 0.00% | 12,932,851 |
| 2018-12-12 | 2018-12-10 | 5.466 | 2,361,660 | +8,972 | 0.00% | 12,909,957 |
| 2018-12-11 | 2018-12-07 | 5.533 | 2,352,688 | +152,539 | 0.00% | 13,018,232 |
| 2018-12-10 | 2018-12-06 | 5.634 | 2,200,149 | +153,137 | 0.00% | 12,394,862 |
| 2018-12-07 | 2018-12-05 | 5.751 | 2,047,012 | -598 | 0.00% | 11,771,682 |
| 2018-12-06 | 2018-12-04 | 5.834 | 2,047,610 | -5,982 | 0.00% | 11,946,271 |
| 2018-12-05 | 2018-12-03 | 5.851 | 2,053,592 | -2,991 | 0.00% | 12,015,501 |
| 2018-12-04 | 2018-11-30 | 5.717 | 2,056,583 | -35,891 | 0.00% | 11,757,961 |
| 2018-12-03 | 2018-11-29 | 5.734 | 2,092,474 | +35,891 | 0.00% | 11,998,139 |
| 2018-11-30 | 2018-11-28 | 5.784 | 2,056,583 | -4,785 | 0.00% | 11,895,481 |
| 2018-11-28 | 2018-11-26 | 5.717 | 2,061,368 | -5,384 | 0.00% | 11,785,318 |
| 2018-11-27 | 2018-11-23 | 5.634 | 2,066,752 | +5,982 | 0.00% | 11,643,350 |
| 2018-11-26 | 2018-11-22 | 5.650 | 2,060,770 | -11,964 | 0.00% | 11,644,100 |
| 2018-11-23 | 2018-11-21 | 5.650 | 2,072,734 | +17,946 | 0.00% | 11,711,700 |
| 2018-11-21 | 2018-11-19 | 5.667 | 2,054,788 | +2,393 | 0.00% | 11,644,649 |
| 2018-11-20 | 2018-11-16 | 5.634 | 2,052,395 | +9,571 | 0.00% | 11,562,468 |
| 2018-11-19 | 2018-11-15 | 5.617 | 2,042,824 | -29,910 | 0.00% | 11,474,398 |
| 2018-11-16 | 2018-11-14 | 5.567 | 2,072,734 | -62,810 | 0.00% | 11,538,450 |
| 2018-11-15 | 2018-11-13 | 5.583 | 2,135,544 | +5,384 | 0.00% | 11,923,800 |
| 2018-11-13 | 2018-11-09 | 5.600 | 2,130,160 | +668,778 | 0.00% | 11,929,348 |
| 2018-11-09 | 2018-11-07 | 5.734 | 1,461,382 | +176,466 | 0.00% | 8,379,489 |
| 2018-11-08 | 2018-11-06 | 5.717 | 1,284,916 | +13,161 | 0.00% | 7,346,162 |
| 2018-11-07 | 2018-11-05 | 5.701 | 1,271,755 | +608,959 | 0.00% | 7,249,658 |
| 2018-11-06 | 2018-11-02 | 5.784 | 662,796 | -7,777 | 0.00% | 3,833,678 |
| 2018-11-05 | 2018-11-01 | 5.634 | 670,573 | +502,481 | 0.00% | 3,777,771 |
| 2018-11-01 | 2018-10-30 | 5.517 | 168,092 | -44,266 | 0.00% | 927,301 |
| 2018-10-31 | 2018-10-29 | 5.466 | 212,358 | -2,991 | 0.00% | 1,160,850 |
| 2018-10-29 | 2018-10-25 | 5.466 | 215,349 | +1,795 | 0.00% | 1,177,200 |
| 2018-10-26 | 2018-10-24 | 5.466 | 213,554 | +598 | 0.00% | 1,167,388 |
| 2018-10-25 | 2018-10-23 | 5.466 | 212,956 | +12,562 | 0.00% | 1,164,119 |
| 2018-10-24 | 2018-10-22 | 5.583 | 200,394 | +32,302 | 0.00% | 1,118,899 |
| 2018-10-23 | 2018-10-19 | 5.483 | 168,092 | -1,794 | 0.00% | 921,681 |
| 2018-10-22 | 2018-10-18 | 5.400 | 169,886 | +3,589 | 0.00% | 917,318 |
| 2018-10-18 | 2018-10-15 | 5.433 | 166,297 | +4,187 | 0.00% | 903,499 |
| 2018-10-16 | 2018-10-12 | 5.533 | 162,110 | -598 | 0.00% | 897,010 |
| 2018-10-15 | 2018-10-11 | 5.466 | 162,708 | -52,641 | 0.00% | 889,439 |
| 2018-10-11 | 2018-10-09 | 5.567 | 215,349 | -1,795 | 0.00% | 1,198,800 |
| 2018-10-10 | 2018-10-08 | 5.533 | 217,144 | +34,097 | 0.00% | 1,201,532 |
| 2018-10-08 | 2018-10-04 | 5.567 | 183,047 | +3,590 | 0.00% | 1,018,982 |
| 2018-10-05 | 2018-10-03 | 5.667 | 179,457 | -6,581 | 0.00% | 1,016,997 |
| 2018-10-04 | 2018-10-02 | 5.684 | 186,038 | +8,375 | 0.00% | 1,057,402 |
| 2018-10-03 | 2018-09-28 | 5.818 | 177,663 | +8,973 | 0.00% | 1,033,561 |
| 2018-10-02 | 2018-09-27 | 5.834 | 168,690 | +11,964 | 0.00% | 984,180 |
| 2018-09-28 | 2018-09-26 | 5.834 | 156,726 | +6,580 | 0.00% | 914,379 |
| 2018-09-27 | 2018-09-24 | 5.784 | 150,146 | +598 | 0.00% | 868,459 |
| 2018-09-26 | 2018-09-21 | 5.884 | 149,548 | +27,517 | 0.00% | 880,001 |
| 2018-09-20 | 2018-09-18 | 5.684 | 122,031 | +1,196 | 0.00% | 693,600 |
| 2018-09-18 | 2018-09-14 | 5.701 | 120,835 | -29,909 | 0.00% | 688,822 |
| 2018-09-11 | 2018-09-07 | 5.734 | 150,744 | +37,088 | 0.00% | 864,358 |
| 2018-09-10 | 2018-09-06 | 5.751 | 113,656 | -28,714 | 0.00% | 653,598 |
| 2018-09-07 | 2018-09-05 | 5.801 | 142,370 | +29,910 | 0.00% | 825,862 |
| 2018-09-06 | 2018-09-04 | 5.901 | 112,460 | -59,819 | 0.00% | 663,640 |
| 2018-09-05 | 2018-09-03 | 5.884 | 172,279 | +59,819 | 0.00% | 1,013,759 |
| 2018-09-04 | 2018-08-31 | 5.901 | 112,460 | +15,553 | 0.00% | 663,640 |
| 2018-08-08 | 2018-08-06 | 6.035 | 96,907 | -1,795 | 0.00% | 584,820 |
| 2018-08-03 | 2018-08-01 | 6.152 | 98,702 | -4,187 | 0.00% | 607,202 |
| 2018-07-27 | 2018-07-25 | 6.169 | 102,889 | -35,891 | 0.00% | 634,680 |
| 2018-07-24 | 2018-07-20 | 6.035 | 138,780 | -5,982 | 0.00% | 837,517 |
| 2018-07-23 | 2018-07-19 | 5.951 | 144,762 | -2,393 | 0.00% | 861,518 |
| 2018-07-19 | 2018-07-17 | 5.985 | 147,155 | -1,795 | 0.00% | 880,679 |
| 2018-07-18 | 2018-07-16 | 6.052 | 148,950 | -7,178 | 0.00% | 901,382 |
| 2018-07-16 | 2018-07-12 | 6.118 | 156,128 | +8,973 | 0.00% | 955,260 |
| 2018-07-13 | 2018-07-11 | 6.085 | 147,155 | +598 | 0.00% | 895,439 |
| 2018-07-12 | 2018-07-10 | 6.202 | 146,557 | -2,991 | 0.00% | 908,950 |
| 2018-07-11 | 2018-07-09 | 6.169 | 149,548 | -2,393 | 0.00% | 922,501 |
| 2018-07-09 | 2018-07-05 | 6.152 | 151,941 | +599 | 0.00% | 934,722 |
| 2018-07-06 | 2018-07-04 | 6.827 | 151,342 | -5,982 | 0.00% | 1,033,205 |
| 2018-07-05 | 2018-07-03 | 6.792 | 157,324 | +16,538 | 0.00% | 1,068,479 |
| 2018-07-04 | 2018-06-29 | 6.880 | 140,786 | +2,827 | 0.00% | 968,609 |
| 2018-07-03 | 2018-06-28 | 6.774 | 137,959 | -6,785 | 0.00% | 934,520 |
| 2018-06-29 | 2018-06-27 | 6.703 | 144,744 | -14,700 | 0.00% | 970,241 |
| 2018-06-28 | 2018-06-26 | 6.827 | 159,444 | -566 | 0.00% | 1,088,517 |
| 2018-06-27 | 2018-06-25 | 6.845 | 160,010 | +566 | 0.00% | 1,095,211 |
| 2018-06-26 | 2018-06-22 | 6.898 | 159,444 | +2,827 | 0.00% | 1,099,797 |
| 2018-06-25 | 2018-06-21 | 6.933 | 156,617 | +6,219 | 0.00% | 1,085,837 |
| 2018-06-22 | 2018-06-20 | 7.022 | 150,398 | +2,827 | 0.00% | 1,056,020 |
| 2018-06-21 | 2018-06-19 | 7.004 | 147,571 | +6,785 | 0.00% | 1,033,560 |
| 2018-06-20 | 2018-06-15 | 7.251 | 140,786 | +11,873 | 0.00% | 1,020,899 |
| 2018-06-15 | 2018-06-13 | 7.304 | 128,913 | +5,655 | 0.00% | 941,643 |
| 2018-06-11 | 2018-06-07 | 7.517 | 123,258 | -5,089 | 0.00% | 926,496 |
| 2018-06-07 | 2018-06-05 | 7.428 | 128,347 | -2,262 | 0.00% | 953,399 |
| 2018-06-06 | 2018-06-04 | 7.411 | 130,609 | -15,831 | 0.00% | 967,892 |
| 2018-06-05 | 2018-06-01 | 7.304 | 146,440 | +1,696 | 0.00% | 1,069,669 |
| 2018-06-04 | 2018-05-31 | 7.251 | 144,744 | +20,355 | 0.00% | 1,049,601 |
| 2018-06-01 | 2018-05-30 | 7.181 | 124,389 | +1,131 | 0.00% | 893,198 |
| 2018-05-29 | 2018-05-25 | 7.322 | 123,258 | +9,046 | 0.00% | 902,516 |
| 2018-05-25 | 2018-05-23 | 7.322 | 114,212 | +6,219 | 0.00% | 836,280 |
| 2018-05-24 | 2018-05-21 | 7.481 | 107,993 | +1,131 | 0.00% | 807,933 |
| 2018-05-23 | 2018-05-18 | 7.446 | 106,862 | +566 | 0.00% | 795,692 |
| 2018-05-18 | 2018-05-16 | 7.517 | 106,296 | -13,570 | 0.00% | 798,998 |
| 2018-05-15 | 2018-05-11 | 7.481 | 119,866 | -2,827 | 0.00% | 896,760 |
| 2018-05-11 | 2018-05-09 | 7.358 | 122,693 | -565 | 0.00% | 902,719 |
| 2018-05-09 | 2018-05-07 | 7.322 | 123,258 | +13,569 | 0.00% | 902,516 |
| 2018-05-07 | 2018-05-03 | 7.375 | 109,689 | +2,827 | 0.00% | 808,982 |
| 2018-04-30 | 2018-04-26 | 7.375 | 106,862 | -1,696 | 0.00% | 788,132 |
| 2018-04-26 | 2018-04-24 | 7.428 | 108,558 | +2,827 | 0.00% | 806,400 |
| 2018-04-19 | 2018-04-17 | 7.287 | 105,731 | -3,392 | 0.00% | 770,441 |
| 2018-04-17 | 2018-04-13 | 7.446 | 109,123 | +1,130 | 0.00% | 812,527 |
| 2018-04-13 | 2018-04-11 | 7.499 | 107,993 | +3,393 | 0.00% | 809,844 |
| 2018-04-12 | 2018-04-10 | 7.517 | 104,600 | -6,220 | 0.00% | 786,249 |
| 2018-04-11 | 2018-04-09 | 7.411 | 110,820 | -1,130 | 0.00% | 821,243 |
| 2018-04-10 | 2018-04-06 | 7.340 | 111,950 | +2,261 | 0.00% | 821,697 |
| 2018-04-09 | 2018-04-04 | 7.322 | 109,689 | -2,827 | 0.00% | 803,162 |
| 2018-04-04 | 2018-03-29 | 7.464 | 112,516 | +5,089 | 0.00% | 839,782 |
| 2018-04-03 | 2018-03-28 | 7.464 | 107,427 | +2,261 | 0.00% | 801,799 |
| 2018-03-29 | 2018-03-27 | 7.605 | 105,166 | -2,261 | 0.00% | 799,804 |
| 2018-03-27 | 2018-03-23 | 7.464 | 107,427 | +5,654 | 0.00% | 801,799 |
| 2018-03-23 | 2018-03-21 | 7.623 | 101,773 | +565 | 0.00% | 775,799 |
| 2018-03-21 | 2018-03-19 | 7.729 | 101,208 | -2,261 | 0.00% | 782,233 |
| 2018-03-19 | 2018-03-15 | 7.800 | 103,469 | -6,220 | 0.00% | 807,028 |
| 2018-03-16 | 2018-03-14 | 7.853 | 109,689 | +1,696 | 0.00% | 861,362 |
| 2018-03-15 | 2018-03-13 | 7.853 | 107,993 | -565 | 0.00% | 848,044 |
| 2018-03-14 | 2018-03-12 | 7.711 | 108,558 | -14,135 | 0.00% | 837,120 |
| 2018-03-09 | 2018-03-07 | 7.428 | 122,693 | +10,743 | 0.00% | 911,399 |
| 2018-03-07 | 2018-03-05 | 7.322 | 111,950 | +565 | 0.00% | 819,717 |
| 2018-03-06 | 2018-03-02 | 7.428 | 111,385 | -1,131 | 0.00% | 827,400 |
| 2018-03-05 | 2018-03-01 | 7.499 | 112,516 | -2,261 | 0.00% | 843,762 |
| 2018-03-02 | 2018-02-28 | 7.552 | 114,777 | +7,350 | 0.00% | 866,807 |
| 2018-03-01 | 2018-02-27 | 7.729 | 107,427 | -12,439 | 0.00% | 830,299 |
| 2018-02-28 | 2018-02-26 | 7.924 | 119,866 | -2,827 | 0.00% | 949,760 |
| 2018-02-27 | 2018-02-23 | 7.835 | 122,693 | -2,262 | 0.00% | 961,309 |
| 2018-02-26 | 2018-02-22 | 7.676 | 124,955 | +2,827 | 0.00% | 959,142 |
| 2018-02-23 | 2018-02-21 | 7.817 | 122,128 | +2,827 | 0.00% | 954,722 |
| 2018-02-21 | 2018-02-15 | 7.782 | 119,301 | +1,131 | 0.00% | 928,403 |
| 2018-02-20 | 2018-02-13 | 7.499 | 118,170 | -2,827 | 0.00% | 886,161 |
| 2018-02-14 | 2018-02-12 | 7.375 | 120,997 | -5,089 | 0.00% | 892,381 |
| 2018-02-13 | 2018-02-09 | 7.375 | 126,086 | +2,262 | 0.00% | 929,914 |
| 2018-02-12 | 2018-02-08 | 7.570 | 123,824 | +7,916 | 0.00% | 937,321 |
| 2018-02-09 | 2018-02-07 | 7.605 | 115,908 | +9,612 | 0.00% | 881,498 |
| 2018-02-08 | 2018-02-06 | 7.729 | 106,296 | +13,569 | 0.00% | 821,558 |
| 2018-02-07 | 2018-02-05 | 8.224 | 92,727 | +10,178 | 0.00% | 762,604 |
| 2018-02-06 | 2018-02-02 | 8.242 | 82,549 | +1,131 | 0.00% | 680,358 |
| 2018-02-05 | 2018-02-01 | 8.277 | 81,418 | +5,654 | 0.00% | 673,916 |
| 2018-02-02 | 2018-01-31 | 8.330 | 75,764 | +13,569 | 0.00% | 631,137 |
| 2018-02-01 | 2018-01-30 | 8.189 | 62,195 | -1,130 | 0.00% | 509,303 |
| 2018-01-31 | 2018-01-29 | 8.489 | 63,325 | +10,742 | 0.00% | 537,596 |
| 2018-01-30 | 2018-01-26 | 8.489 | 52,583 | +566 | 0.00% | 446,402 |
| 2018-01-26 | 2018-01-24 | 8.313 | 52,017 | +1,130 | 0.00% | 432,397 |
| 2018-01-25 | 2018-01-23 | 8.065 | 50,887 | -3,392 | 0.00% | 410,404 |
| 2018-01-24 | 2018-01-22 | 7.782 | 54,279 | +2,827 | 0.00% | 422,400 |
| 2018-01-23 | 2018-01-19 | 7.835 | 51,452 | +2,827 | 0.00% | 403,130 |
| 2018-01-19 | 2018-01-17 | 7.623 | 48,625 | +565 | 0.00% | 370,661 |
| 2018-01-17 | 2018-01-15 | 7.251 | 48,060 | +32,794 | 0.00% | 348,504 |
| 2018-01-15 | 2018-01-11 | 7.181 | 15,266 | -1,131 | 0.00% | 109,620 |
| 2018-01-10 | 2018-01-08 | 7.057 | 16,397 | -2,827 | 0.00% | 115,712 |
| 2018-01-05 | 2018-01-03 | 7.004 | 19,224 | -14,700 | 0.00% | 134,641 |
| 2018-01-04 | 2018-01-02 | 6.933 | 33,924 | -4,524 | 0.00% | 235,198 |
| 2018-01-03 | 2017-12-29 | 6.792 | 38,448 | +1,131 | 0.00% | 261,123 |
| 2017-12-27 | 2017-12-21 | 6.703 | 37,317 | +4,523 | 0.00% | 250,141 |
| 2017-12-22 | 2017-12-20 | 6.685 | 32,794 | +566 | 0.00% | 219,243 |
| 2017-12-13 | 2017-12-11 | 6.650 | 32,228 | -1,696 | 0.00% | 214,319 |
| 2017-12-12 | 2017-12-08 | 6.650 | 33,924 | +565 | 0.00% | 225,598 |
| 2017-12-07 | 2017-12-05 | 6.756 | 33,359 | -5,654 | 0.00% | 225,380 |
| 2017-12-04 | 2017-11-30 | 6.703 | 39,013 | -3,392 | 0.00% | 261,510 |
| 2017-12-01 | 2017-11-29 | 6.721 | 42,405 | +7,915 | 0.00% | 284,997 |
| 2017-11-30 | 2017-11-28 | 6.739 | 34,490 | +3,393 | 0.00% | 232,412 |
| 2017-11-23 | 2017-11-21 | 6.756 | 31,097 | +6,785 | 0.00% | 210,098 |
| 2017-11-16 | 2017-11-14 | 6.739 | 24,312 | +5,654 | 0.00% | 163,827 |
| 2017-11-15 | 2017-11-13 | 6.774 | 18,658 | +6,784 | 0.00% | 126,387 |
| 2017-11-13 | 2017-11-09 | 6.827 | 11,874 | +2,828 | 0.00% | 81,063 |
| 2017-11-07 | 2017-11-03 | 6.792 | 9,046 | +565 | 0.00% | 61,437 |
| 2017-11-02 | 2017-10-31 | 6.880 | 8,481 | +1,696 | 0.00% | 58,349 |
| 2017-11-01 | 2017-10-30 | 7.128 | 6,785 | -11,873 | 0.00% | 48,361 |
| 2017-10-31 | 2017-10-27 | 7.181 | 18,658 | -2,262 | 0.00% | 133,977 |
| 2017-10-30 | 2017-10-26 | 6.968 | 20,920 | -6,219 | 0.00% | 145,780 |
| 2017-10-27 | 2017-10-25 | 7.039 | 27,139 | +2,827 | 0.00% | 191,037 |
| 2017-10-24 | 2017-10-20 | 7.145 | 24,312 | +5,654 | 0.00% | 173,717 |
| 2017-10-23 | 2017-10-19 | 7.057 | 18,658 | +5,654 | 0.00% | 131,667 |
| 2017-10-20 | 2017-10-18 | 7.234 | 13,004 | -28,271 | 0.00% | 94,068 |
| 2017-10-18 | 2017-10-16 | 7.251 | 41,275 | +566 | 0.00% | 299,303 |
| 2017-10-16 | 2017-10-12 | 7.181 | 40,709 | +6,219 | 0.00% | 292,318 |
| 2017-10-11 | 2017-10-09 | 7.145 | 34,490 | -4,523 | 0.00% | 246,442 |
| 2017-10-09 | 2017-10-04 | 7.145 | 39,013 | -11,874 | 0.00% | 278,760 |
| 2017-10-06 | 2017-10-03 | 7.145 | 50,887 | +5,655 | 0.00% | 363,603 |
| 2017-09-25 | 2017-09-21 | 7.092 | 45,232 | +28,270 | 0.00% | 320,797 |
| 2017-09-19 | 2017-09-15 | 7.057 | 16,962 | -5,654 | 0.00% | 119,699 |
| 2017-09-08 | 2017-09-06 | 7.110 | 22,616 | +5,654 | 0.00% | 160,798 |
| 2017-08-30 | 2017-08-28 | 7.269 | 16,962 | -3,393 | 0.00% | 123,299 |
| 2017-08-29 | 2017-08-25 | 7.216 | 20,355 | -2,261 | 0.00% | 146,883 |
| 2017-08-21 | 2017-08-17 | 6.933 | 22,616 | -566 | 0.00% | 156,798 |
| 2017-08-15 | 2017-08-11 | 6.685 | 23,182 | -7,350 | 0.00% | 154,982 |
| 2017-08-11 | 2017-08-09 | 6.951 | 30,532 | -10,177 | 0.00% | 212,221 |
| 2017-08-08 | 2017-08-04 | 6.986 | 40,709 | +6,219 | 0.00% | 284,398 |
| 2017-08-04 | 2017-08-02 | 6.986 | 34,490 | -7,350 | 0.00% | 240,952 |
| 2017-08-02 | 2017-07-31 | 6.809 | 41,840 | +5,089 | 0.00% | 284,900 |
| 2017-07-21 | 2017-07-19 | 6.668 | 36,751 | +2,261 | 0.00% | 245,047 |
| 2017-07-20 | 2017-07-18 | 6.650 | 34,490 | +3,393 | 0.00% | 229,362 |
| 2017-07-19 | 2017-07-17 | 6.703 | 31,097 | +565 | 0.00% | 208,448 |
| 2017-07-17 | 2017-07-13 | 6.721 | 30,532 | +565 | 0.00% | 205,201 |
| 2017-07-06 | 2017-07-04 | 7.164 | 29,967 | -3,351 | 0.00% | 214,693 |
| 2017-07-04 | 2017-06-30 | 7.127 | 33,318 | +4,299 | 0.00% | 237,461 |
| 2017-07-03 | 2017-06-29 | 7.146 | 29,019 | +6,986 | 0.00% | 207,362 |
| 2017-06-05 | 2017-06-01 | 7.313 | 22,033 | -1,075 | 0.00% | 161,132 |
| 2017-06-02 | 2017-05-31 | 7.257 | 23,108 | -1,074 | 0.00% | 167,703 |
| 2017-05-22 | 2017-05-18 | 7.183 | 24,182 | -3,762 | 0.00% | 173,698 |
| 2017-05-17 | 2017-05-15 | 7.239 | 27,944 | -10,748 | 0.00% | 202,280 |
| 2017-05-12 | 2017-05-10 | 7.053 | 38,692 | +538 | 0.00% | 272,882 |
| 2017-04-28 | 2017-04-26 | 7.053 | 38,154 | +3,224 | 0.00% | 269,088 |
| 2017-04-27 | 2017-04-25 | 7.015 | 34,930 | -2,687 | 0.00% | 245,050 |
| 2017-04-25 | 2017-04-21 | 6.848 | 37,617 | +10,748 | 0.00% | 257,600 |
| 2017-04-13 | 2017-04-11 | 6.867 | 26,869 | +3,761 | 0.00% | 184,498 |
| 2017-04-12 | 2017-04-10 | 6.941 | 23,108 | -2,686 | 0.00% | 160,393 |
| 2017-04-11 | 2017-04-07 | 6.941 | 25,794 | +5,373 | 0.00% | 179,037 |
| 2017-04-07 | 2017-04-05 | 7.015 | 20,421 | +4,837 | 0.00% | 143,263 |
| 2017-04-06 | 2017-04-03 | 7.071 | 15,584 | +9,673 | 0.00% | 110,199 |
| 2017-03-30 | 2017-03-28 | 7.276 | 5,911 | +537 | 0.00% | 43,008 |
| 2017-03-29 | 2017-03-27 | 7.202 | 5,374 | -2,149 | 0.00% | 38,701 |
| 2017-03-24 | 2017-03-22 | 7.313 | 7,523 | +3,761 | 0.00% | 55,017 |
| 2017-03-16 | 2017-03-14 | 7.313 | 3,762 | +1,075 | 0.00% | 27,512 |
| 2017-03-02 | 2017-02-28 | 7.313 | 2,687 | -537 | 0.00% | 19,651 |
| 2017-02-24 | 2017-02-22 | 7.481 | 3,224 | -2,687 | 0.00% | 24,118 |
| 2017-02-23 | 2017-02-21 | 7.350 | 5,911 | -538 | 0.00% | 43,448 |
| 2017-02-22 | 2017-02-20 | 7.462 | 6,449 | -1,074 | 0.00% | 48,123 |
| 2017-02-20 | 2017-02-16 | 7.499 | 7,523 | +2,687 | 0.00% | 56,417 |
| 2017-02-16 | 2017-02-14 | 7.108 | 4,836 | -2,150 | 0.00% | 34,377 |
| 2017-02-13 | 2017-02-09 | 6.922 | 6,986 | +2,150 | 0.00% | 48,360 |
| 2017-02-10 | 2017-02-08 | 6.755 | 4,836 | -538 | 0.00% | 32,667 |
| 2017-02-02 | 2017-01-27 | 6.587 | 5,374 | -537 | 0.00% | 35,401 |
| 2017-01-17 | 2017-01-13 | 6.587 | 5,911 | +537 | 0.00% | 38,938 |
| 2017-01-16 | 2017-01-12 | 6.550 | 5,374 | +538 | 0.00% | 35,201 |
| 2017-01-04 | 2016-12-30 | 6.401 | 4,836 | -20,958 | 0.00% | 30,957 |
| 2017-01-03 | 2016-12-29 | 6.327 | 25,794 | -2,150 | 0.00% | 163,197 |
| 2016-12-29 | 2016-12-23 | 6.234 | 27,944 | +2,150 | 0.00% | 174,200 |
| 2016-12-28 | 2016-12-22 | 6.253 | 25,794 | -1,075 | 0.00% | 161,277 |
| 2016-12-22 | 2016-12-20 | 6.290 | 26,869 | +1,075 | 0.00% | 168,998 |
| 2016-12-19 | 2016-12-15 | 6.420 | 25,794 | +1,612 | 0.00% | 165,597 |
| 2016-12-09 | 2016-12-07 | 6.625 | 24,182 | +19,883 | 0.00% | 160,198 |
| 2016-12-08 | 2016-12-06 | 6.587 | 4,299 | -20,421 | 0.00% | 28,319 |
| 2016-12-07 | 2016-12-05 | 6.550 | 24,720 | +9,673 | 0.00% | 161,922 |
| 2016-12-05 | 2016-12-01 | 6.625 | 15,047 | +538 | 0.00% | 99,681 |
| 2016-12-02 | 2016-11-30 | 6.569 | 14,509 | +537 | 0.00% | 95,307 |
| 2016-12-01 | 2016-11-29 | 6.532 | 13,972 | +537 | 0.00% | 91,260 |
| 2016-11-23 | 2016-11-21 | 6.253 | 13,435 | +538 | 0.00% | 84,002 |
| 2016-11-21 | 2016-11-17 | 6.253 | 12,897 | +9,673 | 0.00% | 80,639 |
| 2016-10-25 | 2016-10-20 | 6.476 | 3,224 | +1,074 | 0.00% | 20,878 |
| 2016-10-14 | 2016-10-12 | 6.457 | 2,150 | -5,911 | 0.00% | 13,883 |
| 2016-10-13 | 2016-10-11 | 6.643 | 8,061 | +1,612 | 0.00% | 53,552 |
| 2016-10-11 | 2016-10-06 | 6.774 | 6,449 | +4,299 | 0.00% | 43,683 |
| 2016-09-27 | 2016-09-23 | 6.643 | 2,150 | +1,075 | 0.00% | 14,283 |
| 2016-09-21 | 2016-09-19 | 6.718 | 1,075 | -1,075 | 0.00% | 7,222 |
| 2016-09-19 | 2016-09-14 | 6.569 | 2,150 | -5,373 | 0.00% | 14,123 |
| 2016-09-12 | 2016-09-08 | 6.885 | 7,523 | -538 | 0.00% | 51,797 |
| 2016-09-09 | 2016-09-07 | 6.885 | 8,061 | +538 | 0.00% | 55,502 |
| 2016-09-02 | 2016-08-31 | 6.494 | 7,523 | -538 | 0.00% | 48,857 |
| 2016-08-30 | 2016-08-26 | 6.346 | 8,061 | -1,075 | 0.00% | 51,151 |
| 2016-08-19 | 2016-08-17 | 6.439 | 9,136 | +1,075 | 0.00% | 58,823 |
| 2016-08-17 | 2016-08-15 | 6.476 | 8,061 | +538 | 0.00% | 52,201 |
| 2016-08-09 | 2016-08-05 | 6.085 | 7,523 | -5,912 | 0.00% | 45,778 |
| 2016-08-05 | 2016-08-03 | 5.992 | 13,435 | +5,912 | 0.00% | 80,502 |
| 2016-08-04 | 2016-08-01 | 6.066 | 7,523 | -1,075 | 0.00% | 45,638 |
| 2016-07-28 | 2016-07-26 | 5.973 | 8,598 | +1,075 | 0.00% | 51,359 |
| 2016-07-27 | 2016-07-25 | 5.955 | 7,523 | +6,448 | 0.00% | 44,798 |
| 2016-06-16 | 2016-06-14 | 6.385 | 1,075 | +70 | 0.00% | 6,864 |
| 2016-04-26 | 2016-04-22 | 6.365 | 1,005 | -24,132 | 0.00% | 6,397 |
| 2016-04-20 | 2016-04-18 | 6.345 | 25,137 | +4,022 | 0.00% | 159,500 |
| 2016-04-15 | 2016-04-13 | 6.385 | 21,115 | -4,022 | 0.00% | 134,820 |
| 2016-04-12 | 2016-04-08 | 6.126 | 25,137 | +24,132 | 0.00% | 154,000 |
| 2015-11-12 | 2015-11-10 | 6.982 | 1,005 | -503 | 0.00% | 7,017 |
| 2015-11-11 | 2015-11-09 | 7.121 | 1,508 | +503 | 0.00% | 10,738 |
| 2015-08-27 | 2015-08-25 | 7.181 | 1,005 | +1,005 | 0.00% | 7,217 |
| 2014-10-17 | 2014-10-15 | 7.347 | 0 | -254,638 | ||
| 2014-06-19 | 2014-06-17 | 8.337 | 254,638 | +16,880 | 0.00% | 2,122,930 |
| 2013-12-17 | 2013-12-13 | 8.070 | 237,758 | -2,243 | 0.00% | 1,918,601 |
| 2013-12-04 | 2013-12-02 | 8.404 | 240,001 | -58,766 | 0.00% | 2,016,951 |
| 2013-11-20 | 2013-11-18 | 8.292 | 298,767 | -5,384 | 0.00% | 2,477,516 |
| 2013-08-15 | 2013-08-12 | 7.222 | 304,151 | -4,486 | 0.00% | 2,196,722 |
| 2013-08-09 | 2013-08-07 | 7.022 | 308,637 | +4,486 | 0.00% | 2,167,202 |
| 2013-07-15 | 2013-07-11 | 7.178 | 304,151 | -1,345 | 0.00% | 2,183,162 |
| 2013-07-02 | 2013-06-27 | 6.977 | 305,496 | -449 | 0.00% | 2,131,527 |
| 2013-06-28 | 2013-06-26 | 6.977 | 305,945 | +449 | 0.00% | 2,134,660 |
| 2013-06-25 | 2013-06-21 | 6.844 | 305,496 | +1,345 | 0.00% | 2,090,667 |
| 2013-06-07 | 2013-06-05 | 8.706 | 304,151 | +18,329 | 0.00% | 2,647,827 |
| 2013-05-10 | 2013-05-08 | 8.943 | 285,822 | +4,216 | 0.00% | 2,556,061 |
| 2013-04-12 | 2013-04-10 | 8.350 | 281,606 | +4,215 | 0.00% | 2,351,359 |
| 2012-11-06 | 2012-11-02 | 7.709 | 277,391 | -4,215 | 0.00% | 2,138,504 |
| 2012-11-02 | 2012-10-31 | 7.567 | 281,606 | -4,637 | 0.00% | 2,130,919 |
| 2012-10-29 | 2012-10-25 | 7.472 | 286,243 | -3,373 | 0.00% | 2,138,847 |
| 2012-09-18 | 2012-09-14 | 6.998 | 289,616 | -843 | 0.00% | 2,026,650 |
| 2012-08-28 | 2012-08-24 | 6.998 | 290,459 | +843 | 0.00% | 2,032,550 |
| 2012-08-27 | 2012-08-23 | 7.093 | 289,616 | -421 | 0.00% | 2,054,130 |
| 2012-08-24 | 2012-08-22 | 6.998 | 290,037 | +421 | 0.00% | 2,029,597 |
| 2012-08-23 | 2012-08-21 | 7.093 | 289,616 | +4,637 | 0.00% | 2,054,130 |
| 2012-06-28 | 2012-06-26 | 6.784 | 284,979 | +6,324 | 0.00% | 1,933,362 |
| 2012-06-25 | 2012-06-21 | 6.903 | 278,655 | -4,216 | 0.00% | 1,923,509 |
| 2012-06-18 | 2012-06-14 | 6.642 | 282,871 | -843 | 0.00% | 1,878,801 |
| 2012-06-06 | 2012-06-04 | 7.448 | 283,714 | +18,054 | 0.00% | 2,113,082 |
| 2012-05-10 | 2012-05-08 | 7.727 | 265,660 | +3,947 | 0.00% | 2,052,647 |
| 2012-05-08 | 2012-05-04 | 7.955 | 261,713 | +3,158 | 0.00% | 2,081,820 |
| 2012-05-07 | 2012-05-03 | 8.005 | 258,555 | +3,947 | 0.00% | 2,069,800 |
| 2012-01-05 | 2012-01-03 | 7.423 | 254,608 | -394 | 0.00% | 1,889,853 |
| 2011-12-28 | 2011-12-22 | 7.271 | 255,002 | -1,974 | 0.00% | 1,854,017 |
| 2011-12-09 | 2011-12-07 | 7.245 | 256,976 | +1,974 | 0.00% | 1,861,859 |
| 2011-10-14 | 2011-10-12 | 6.815 | 255,002 | +4,737 | 0.00% | 1,737,737 |
| 2011-10-13 | 2011-10-11 | 6.713 | 250,265 | +789 | 0.00% | 1,680,097 |
| 2011-10-06 | 2011-10-03 | 5.801 | 249,476 | +395 | 0.00% | 1,447,280 |
| 2011-09-27 | 2011-09-23 | 6.435 | 249,081 | -9,474 | 0.00% | 1,602,738 |
| 2011-09-21 | 2011-09-19 | 7.144 | 258,555 | +4,737 | 0.00% | 1,847,100 |
| 2011-09-20 | 2011-09-16 | 7.397 | 253,818 | -4,737 | 0.00% | 1,877,559 |
| 2011-08-31 | 2011-08-29 | 7.853 | 258,555 | -2,763 | 0.00% | 2,030,500 |
| 2011-08-30 | 2011-08-26 | 7.651 | 261,318 | -1,974 | 0.00% | 1,999,238 |
| 2011-08-25 | 2011-08-23 | 7.803 | 263,292 | +790 | 0.00% | 2,054,361 |
| 2011-08-24 | 2011-08-22 | 7.701 | 262,502 | +2,368 | 0.00% | 2,021,597 |
| 2011-08-11 | 2011-08-09 | 7.549 | 260,134 | +7,895 | 0.00% | 1,963,820 |
| 2011-08-05 | 2011-08-03 | 8.816 | 252,239 | +1,579 | 0.00% | 2,223,718 |
| 2011-08-04 | 2011-08-02 | 9.019 | 250,660 | +1,973 | 0.00% | 2,260,598 |
| 2011-08-03 | 2011-08-01 | 9.196 | 248,687 | -1,973 | 0.00% | 2,286,904 |
| 2011-08-02 | 2011-07-29 | 9.095 | 250,660 | +1,184 | 0.00% | 2,279,648 |
| 2011-08-01 | 2011-07-28 | 9.221 | 249,476 | +395 | 0.00% | 2,300,480 |
| 2011-07-29 | 2011-07-27 | 9.272 | 249,081 | +1,184 | 0.00% | 2,309,458 |
| 2011-07-26 | 2011-07-22 | 9.095 | 247,897 | -395 | 0.00% | 2,254,520 |
| 2011-07-25 | 2011-07-21 | 8.892 | 248,292 | +395 | 0.00% | 2,207,792 |
| 2011-07-22 | 2011-07-20 | 8.968 | 247,897 | +1,974 | 0.00% | 2,223,120 |
| 2011-07-15 | 2011-07-13 | 9.095 | 245,923 | -1,974 | 0.00% | 2,236,567 |
| 2011-07-13 | 2011-07-11 | 9.196 | 247,897 | +395 | 0.00% | 2,279,640 |
| 2011-07-07 | 2011-07-05 | 9.779 | 247,502 | -3,948 | 0.00% | 2,420,217 |
| 2011-07-06 | 2011-07-04 | 9.804 | 251,450 | +3,948 | 0.00% | 2,465,193 |
| 2011-06-17 | 2011-06-15 | 9.855 | 247,502 | +4,342 | 0.00% | 2,439,027 |
| 2011-06-16 | 2011-06-14 | 9.981 | 243,160 | +395 | 0.00% | 2,427,038 |
| 2011-06-15 | 2011-06-13 | 10.007 | 242,765 | +1,973 | 0.00% | 2,429,246 |
| 2011-06-14 | 2011-06-10 | 9.905 | 240,792 | +790 | 0.00% | 2,385,103 |
| 2011-06-10 | 2011-06-08 | 10.083 | 240,002 | +789 | 0.00% | 2,419,838 |
| 2011-06-09 | 2011-06-07 | 10.260 | 239,213 | +395 | 0.00% | 2,454,303 |
| 2011-06-02 | 2011-05-31 | 11.381 | 238,818 | +8,951 | 0.00% | 2,718,047 |
| 2011-05-31 | 2011-05-27 | 11.170 | 229,867 | -757 | 0.00% | 2,567,613 |
| 2011-05-30 | 2011-05-26 | 11.091 | 230,624 | +757 | 0.00% | 2,557,799 |
| 2011-05-25 | 2011-05-23 | 11.038 | 229,867 | +379 | 0.00% | 2,537,263 |
| 2011-05-24 | 2011-05-20 | 11.276 | 229,488 | -379 | 0.00% | 2,587,620 |
| 2011-05-18 | 2011-05-16 | 11.117 | 229,867 | +1,894 | 0.00% | 2,555,473 |
| 2011-05-17 | 2011-05-13 | 11.196 | 227,973 | +378 | 0.00% | 2,552,477 |
| 2011-04-27 | 2011-04-21 | 11.645 | 227,595 | -1,136 | 0.00% | 2,650,415 |
| 2011-04-21 | 2011-04-19 | 11.328 | 228,731 | +758 | 0.00% | 2,591,164 |
| 2011-04-18 | 2011-04-14 | 11.513 | 227,973 | +378 | 0.00% | 2,624,717 |
| 2011-04-14 | 2011-04-12 | 11.513 | 227,595 | +1,515 | 0.00% | 2,620,365 |
| 2011-04-13 | 2011-04-11 | 11.777 | 226,080 | +379 | 0.00% | 2,662,622 |
| 2011-04-12 | 2011-04-08 | 11.751 | 225,701 | -3,787 | 0.00% | 2,652,199 |
| 2011-04-08 | 2011-04-06 | 11.804 | 229,488 | -757 | 0.00% | 2,708,820 |
| 2011-03-31 | 2011-03-29 | 11.223 | 230,245 | +757 | 0.00% | 2,583,995 |
| 2011-03-30 | 2011-03-28 | 11.276 | 229,488 | +3,787 | 0.00% | 2,587,620 |
| 2011-03-14 | 2011-03-10 | 11.170 | 225,701 | -379 | 0.00% | 2,521,079 |
| 2011-03-03 | 2011-03-01 | 10.880 | 226,080 | -30,295 | 0.00% | 2,459,642 |
| 2011-02-10 | 2011-02-08 | 10.668 | 256,375 | +76,117 | 0.00% | 2,735,077 |
| 2011-01-13 | 2011-01-11 | 10.985 | 180,258 | +30,296 | 0.00% | 1,980,161 |
| 2010-12-13 | 2010-12-09 | 10.853 | 149,962 | +13,632 | 0.00% | 1,627,555 |
| 2010-11-05 | 2010-11-03 | 13.659 | 136,330 | +5,602 | 0.00% | 1,862,123 |
| 2010-09-14 | 2010-09-10 | 11.125 | 130,728 | -36,313 | 0.00% | 1,454,404 |
| 2010-08-13 | 2010-08-11 | 11.208 | 167,041 | +108,940 | 0.00% | 1,872,202 |
| 2010-08-06 | 2010-08-04 | 11.566 | 58,101 | +36,313 | 0.00% | 671,998 |
| 2010-08-05 | 2010-08-03 | 11.538 | 21,788 | +7,263 | 0.00% | 251,401 |
| 2010-07-22 | 2010-07-20 | 11.153 | 14,525 | -7,263 | 0.00% | 161,997 |
| 2010-06-29 | 2010-06-25 | 11.180 | 21,788 | +3,631 | 0.00% | 243,601 |
| 2010-06-25 | 2010-06-23 | 11.291 | 18,157 | +3,632 | 0.00% | 205,004 |
| 2010-05-27 | 2010-05-25 | 11.133 | 14,525 | +585 | 0.00% | 161,710 |
| 2010-03-10 | 2010-03-08 | 11.564 | 13,940 | +13,940 | 0.00% | 161,197 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy