History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 287,378,894 | +0 | 0.34% | 1,206,991,355 |
| 2025-10-13 | 2025-10-09 | 4.190 | 287,378,894 | +0 | 0.34% | 1,204,117,566 |
| 2025-10-10 | 2025-10-08 | 4.160 | 287,378,894 | +43,510 | 0.34% | 1,195,496,199 |
| 2025-10-09 | 2025-10-06 | 4.200 | 287,335,384 | +6,500 | 0.34% | 1,206,808,613 |
| 2025-10-08 | 2025-10-03 | 4.230 | 287,328,884 | +153,000 | 0.34% | 1,215,401,179 |
| 2025-10-06 | 2025-10-02 | 4.260 | 287,175,884 | +64,417 | 0.34% | 1,223,369,266 |
| 2025-10-03 | 2025-09-30 | 4.260 | 287,111,467 | +96,000 | 0.34% | 1,223,094,849 |
| 2025-10-02 | 2025-09-29 | 4.230 | 287,015,467 | -722,000 | 0.34% | 1,214,075,425 |
| 2025-09-30 | 2025-09-26 | 4.200 | 287,737,467 | +267,000 | 0.34% | 1,208,497,361 |
| 2025-09-29 | 2025-09-25 | 4.170 | 287,470,467 | +1,237,480 | 0.34% | 1,198,751,847 |
| 2025-09-26 | 2025-09-24 | 4.270 | 286,232,987 | +1,386,000 | 0.34% | 1,222,214,854 |
| 2025-09-25 | 2025-09-23 | 4.280 | 284,846,987 | +295,000 | 0.34% | 1,219,145,104 |
| 2025-09-24 | 2025-09-22 | 4.280 | 284,551,987 | +510,000 | 0.34% | 1,217,882,504 |
| 2025-09-23 | 2025-09-19 | 4.330 | 284,041,987 | +177,000 | 0.34% | 1,229,901,804 |
| 2025-09-22 | 2025-09-18 | 4.380 | 283,864,987 | -2,870 | 0.34% | 1,243,328,643 |
| 2025-09-19 | 2025-09-17 | 4.450 | 283,867,857 | +48,000 | 0.34% | 1,263,211,964 |
| 2025-09-18 | 2025-09-16 | 4.430 | 283,819,857 | -71,000 | 0.34% | 1,257,321,967 |
| 2025-09-17 | 2025-09-15 | 4.420 | 283,890,857 | +10,000 | 0.34% | 1,254,797,588 |
| 2025-09-16 | 2025-09-12 | 4.460 | 283,880,857 | -24,000 | 0.34% | 1,266,108,622 |
| 2025-09-15 | 2025-09-11 | 4.460 | 283,904,857 | -17,000 | 0.34% | 1,266,215,662 |
| 2025-09-12 | 2025-09-10 | 4.460 | 283,921,857 | +10,334 | 0.34% | 1,266,291,482 |
| 2025-09-11 | 2025-09-09 | 4.370 | 283,911,523 | +193,000 | 0.34% | 1,240,693,356 |
| 2025-09-10 | 2025-09-08 | 4.330 | 283,718,523 | +6,000 | 0.34% | 1,228,501,205 |
| 2025-09-09 | 2025-09-05 | 4.330 | 283,712,523 | +78,000 | 0.34% | 1,228,475,225 |
| 2025-09-08 | 2025-09-04 | 4.320 | 283,634,523 | +122,130 | 0.34% | 1,225,301,139 |
| 2025-09-05 | 2025-09-03 | 4.310 | 283,512,393 | +76,000 | 0.34% | 1,221,938,414 |
| 2025-09-04 | 2025-09-02 | 4.350 | 283,436,393 | +33,000 | 0.34% | 1,232,948,310 |
| 2025-09-03 | 2025-09-01 | 4.310 | 283,403,393 | -102,000 | 0.34% | 1,221,468,624 |
| 2025-09-02 | 2025-08-29 | 4.260 | 283,505,393 | +162,000 | 0.34% | 1,207,732,974 |
| 2025-09-01 | 2025-08-28 | 4.320 | 283,343,393 | +275,000 | 0.34% | 1,224,043,458 |
| 2025-08-29 | 2025-08-27 | 4.310 | 283,068,393 | +343,000 | 0.34% | 1,220,024,774 |
| 2025-08-28 | 2025-08-26 | 4.330 | 282,725,393 | +775,000 | 0.34% | 1,224,200,952 |
| 2025-08-27 | 2025-08-25 | 4.420 | 281,950,393 | +1,231,000 | 0.34% | 1,246,220,737 |
| 2025-08-26 | 2025-08-22 | 4.430 | 280,719,393 | +140,000 | 0.34% | 1,243,586,911 |
| 2025-08-25 | 2025-08-21 | 4.420 | 280,579,393 | +406,695 | 0.34% | 1,240,160,917 |
| 2025-08-22 | 2025-08-20 | 4.430 | 280,172,698 | +607,910 | 0.34% | 1,241,165,052 |
| 2025-08-21 | 2025-08-19 | 4.390 | 279,564,788 | +251,000 | 0.33% | 1,227,289,419 |
| 2025-08-20 | 2025-08-18 | 4.390 | 279,313,788 | +1,034,500 | 0.33% | 1,226,187,529 |
| 2025-08-19 | 2025-08-15 | 4.450 | 278,279,288 | -690,000 | 0.33% | 1,238,342,832 |
| 2025-08-18 | 2025-08-14 | 4.540 | 278,969,288 | -242,700 | 0.33% | 1,266,520,568 |
| 2025-08-15 | 2025-08-13 | 4.600 | 279,211,988 | +205,000 | 0.33% | 1,284,375,145 |
| 2025-08-14 | 2025-08-12 | 4.550 | 279,006,988 | +55,000 | 0.33% | 1,269,481,795 |
| 2025-08-13 | 2025-08-11 | 4.540 | 278,951,988 | +1,313,000 | 0.33% | 1,266,442,026 |
| 2025-08-12 | 2025-08-08 | 4.570 | 277,638,988 | +10,000 | 0.33% | 1,268,810,175 |
| 2025-08-11 | 2025-08-07 | 4.590 | 277,628,988 | -121,368 | 0.33% | 1,274,317,055 |
| 2025-08-08 | 2025-08-06 | 4.530 | 277,750,356 | +297,000 | 0.33% | 1,258,209,113 |
| 2025-08-07 | 2025-08-05 | 4.600 | 277,453,356 | -30,000 | 0.33% | 1,276,285,438 |
| 2025-08-06 | 2025-08-04 | 4.540 | 277,483,356 | +13,000 | 0.33% | 1,259,774,436 |
| 2025-08-05 | 2025-08-01 | 4.510 | 277,470,356 | +438,000 | 0.33% | 1,251,391,306 |
| 2025-08-04 | 2025-07-31 | 4.540 | 277,032,356 | +1,725,000 | 0.33% | 1,257,726,896 |
| 2025-08-01 | 2025-07-30 | 4.580 | 275,307,356 | +440,000 | 0.33% | 1,260,907,690 |
| 2025-07-31 | 2025-07-29 | 4.620 | 274,867,356 | +286,000 | 0.33% | 1,269,887,185 |
| 2025-07-30 | 2025-07-28 | 4.660 | 274,581,356 | -454,000 | 0.33% | 1,279,549,119 |
| 2025-07-29 | 2025-07-25 | 4.670 | 275,035,356 | +140,000 | 0.33% | 1,284,415,113 |
| 2025-07-28 | 2025-07-24 | 4.730 | 274,895,356 | -67,940 | 0.33% | 1,300,255,034 |
| 2025-07-25 | 2025-07-23 | 4.740 | 274,963,296 | -4,000,500 | 0.33% | 1,303,326,023 |
| 2025-07-24 | 2025-07-22 | 4.670 | 278,963,796 | -132,000 | 0.33% | 1,302,760,927 |
| 2025-07-23 | 2025-07-21 | 4.660 | 279,095,796 | +150,000 | 0.33% | 1,300,586,409 |
| 2025-07-22 | 2025-07-18 | 4.690 | 278,945,796 | -18,000 | 0.33% | 1,308,255,783 |
| 2025-07-21 | 2025-07-17 | 4.640 | 278,963,796 | -29,000 | 0.33% | 1,294,392,013 |
| 2025-07-18 | 2025-07-16 | 4.700 | 278,992,796 | -58,100 | 0.33% | 1,311,266,141 |
| 2025-07-17 | 2025-07-15 | 4.690 | 279,050,896 | +41,900 | 0.33% | 1,308,748,702 |
| 2025-07-16 | 2025-07-14 | 4.710 | 279,008,996 | +417,000 | 0.33% | 1,314,132,371 |
| 2025-07-15 | 2025-07-11 | 4.690 | 278,591,996 | -60,000 | 0.33% | 1,306,596,461 |
| 2025-07-14 | 2025-07-10 | 4.710 | 278,651,996 | -195,166 | 0.33% | 1,312,450,901 |
| 2025-07-11 | 2025-07-09 | 4.650 | 278,847,162 | -32,000 | 0.33% | 1,296,639,303 |
| 2025-07-10 | 2025-07-08 | 4.680 | 278,879,162 | -270,900 | 0.33% | 1,305,154,478 |
| 2025-07-09 | 2025-07-07 | 4.650 | 279,150,062 | -140,000 | 0.33% | 1,298,047,788 |
| 2025-07-08 | 2025-07-04 | 4.580 | 279,290,062 | +81,600 | 0.33% | 1,279,148,484 |
| 2025-07-07 | 2025-07-03 | 4.610 | 279,208,462 | +837,000 | 0.33% | 1,287,151,010 |
| 2025-07-04 | 2025-07-02 | 4.630 | 278,371,462 | +21,000 | 0.33% | 1,288,859,869 |
| 2025-07-03 | 2025-06-30 | 4.560 | 278,350,462 | +715,000 | 0.33% | 1,269,278,107 |
| 2025-07-02 | 2025-06-27 | 4.670 | 277,635,462 | +633,000 | 0.33% | 1,296,557,608 |
| 2025-06-30 | 2025-06-26 | 4.740 | 277,002,462 | +110,547 | 0.33% | 1,312,991,670 |
| 2025-06-27 | 2025-06-25 | 4.760 | 276,891,915 | +2,096,000 | 0.33% | 1,318,005,515 |
| 2025-06-26 | 2025-06-24 | 4.690 | 274,795,915 | -129,000 | 0.33% | 1,288,792,841 |
| 2025-06-25 | 2025-06-23 | 4.610 | 274,924,915 | -69,900 | 0.33% | 1,267,403,858 |
| 2025-06-24 | 2025-06-20 | 4.540 | 274,994,815 | +17,100 | 0.33% | 1,248,476,460 |
| 2025-06-23 | 2025-06-19 | 4.470 | 274,977,715 | -2,013,000 | 0.33% | 1,229,150,386 |
| 2025-06-20 | 2025-06-18 | 4.590 | 276,990,715 | -18,000 | 0.33% | 1,271,387,382 |
| 2025-06-19 | 2025-06-17 | 4.570 | 277,008,715 | +194,000 | 0.33% | 1,265,929,828 |
| 2025-06-18 | 2025-06-16 | 4.610 | 276,814,715 | -163,000 | 0.33% | 1,276,115,836 |
| 2025-06-17 | 2025-06-13 | 4.570 | 276,977,715 | +1,653,000 | 0.33% | 1,265,788,158 |
| 2025-06-16 | 2025-06-12 | 4.650 | 275,324,715 | -3,525,453 | 0.33% | 1,280,259,925 |
| 2025-06-13 | 2025-06-11 | 4.700 | 278,850,168 | -48,000 | 0.33% | 1,310,595,790 |
| 2025-06-12 | 2025-06-10 | 4.650 | 278,898,168 | -655,000 | 0.33% | 1,296,876,481 |
| 2025-06-11 | 2025-06-09 | 4.620 | 279,553,168 | -661,000 | 0.33% | 1,291,535,636 |
| 2025-06-10 | 2025-06-06 | 4.570 | 280,214,168 | +913,000 | 0.34% | 1,280,578,748 |
| 2025-06-09 | 2025-06-05 | 4.610 | 279,301,168 | +998,000 | 0.33% | 1,287,578,384 |
| 2025-06-06 | 2025-06-04 | 4.590 | 278,303,168 | -75,000 | 0.33% | 1,277,411,541 |
| 2025-06-05 | 2025-06-03 | 4.620 | 278,378,168 | -229,440 | 0.33% | 1,286,107,136 |
| 2025-06-04 | 2025-06-02 | 4.500 | 278,607,608 | +115,000 | 0.33% | 1,253,734,236 |
| 2025-06-03 | 2025-05-30 | 4.560 | 278,492,608 | +1,067,000 | 0.33% | 1,269,926,292 |
| 2025-06-02 | 2025-05-29 | 4.630 | 277,425,608 | +97,260 | 0.33% | 1,284,480,565 |
| 2025-05-30 | 2025-05-28 | 4.610 | 277,328,348 | -15,000 | 0.33% | 1,278,483,684 |
| 2025-05-29 | 2025-05-27 | 4.630 | 277,343,348 | +777,000 | 0.33% | 1,284,099,701 |
| 2025-05-28 | 2025-05-26 | 4.620 | 276,566,348 | +932,900 | 0.33% | 1,277,736,528 |
| 2025-05-27 | 2025-05-23 | 4.680 | 275,633,448 | -146,000 | 0.33% | 1,289,964,537 |
| 2025-05-26 | 2025-05-22 | 4.680 | 275,779,448 | -6,845,000 | 0.33% | 1,290,647,817 |
| 2025-05-23 | 2025-05-21 | 4.690 | 282,624,448 | -248,000 | 0.34% | 1,325,508,661 |
| 2025-05-22 | 2025-05-20 | 4.680 | 282,872,448 | -284,000 | 0.34% | 1,323,843,057 |
| 2025-05-21 | 2025-05-19 | 4.640 | 283,156,448 | +11,200 | 0.34% | 1,313,845,919 |
| 2025-05-20 | 2025-05-16 | 4.670 | 283,145,248 | -179,000 | 0.34% | 1,322,288,308 |
| 2025-05-19 | 2025-05-15 | 4.680 | 283,324,248 | -139,444 | 0.34% | 1,325,957,481 |
| 2025-05-16 | 2025-05-14 | 4.710 | 283,463,692 | -407,000 | 0.34% | 1,335,113,989 |
| 2025-05-15 | 2025-05-13 | 4.600 | 283,870,692 | -476,000 | 0.34% | 1,305,805,183 |
| 2025-05-14 | 2025-05-12 | 4.580 | 284,346,692 | -180,000 | 0.34% | 1,302,307,849 |
| 2025-05-13 | 2025-05-09 | 4.520 | 284,526,692 | -431,000 | 0.34% | 1,286,060,648 |
| 2025-05-12 | 2025-05-08 | 4.490 | 284,957,692 | -73,000 | 0.34% | 1,279,460,037 |
| 2025-05-09 | 2025-05-07 | 4.450 | 285,030,692 | -275,000 | 0.34% | 1,268,386,579 |
| 2025-05-08 | 2025-05-06 | 4.390 | 285,305,692 | -376,000 | 0.34% | 1,252,491,988 |
| 2025-05-07 | 2025-05-02 | 4.340 | 285,681,692 | -1,296 | 0.34% | 1,239,858,543 |
| 2025-05-06 | 2025-04-30 | 4.340 | 285,682,988 | +394,000 | 0.34% | 1,239,864,168 |
| 2025-05-02 | 2025-04-29 | 4.360 | 285,288,988 | +115,000 | 0.34% | 1,243,859,988 |
| 2025-04-30 | 2025-04-28 | 4.410 | 285,173,988 | +66,300 | 0.34% | 1,257,617,287 |
| 2025-04-29 | 2025-04-25 | 4.340 | 285,107,688 | +237,912 | 0.34% | 1,237,367,366 |
| 2025-04-28 | 2025-04-24 | 4.330 | 284,869,776 | +15,000 | 0.34% | 1,233,486,130 |
| 2025-04-25 | 2025-04-23 | 4.330 | 284,854,776 | +66,100 | 0.34% | 1,233,421,180 |
| 2025-04-24 | 2025-04-22 | 4.300 | 284,788,676 | +373,000 | 0.34% | 1,224,591,307 |
| 2025-04-23 | 2025-04-17 | 4.575 | 284,415,676 | -168,683 | 0.34% | 1,301,145,621 |
| 2025-04-22 | 2025-04-16 | 4.523 | 284,584,359 | +7,602,443 | 0.34% | 1,287,256,082 |
| 2025-04-17 | 2025-04-15 | 4.595 | 276,981,916 | -649,287 | 0.34% | 1,272,845,463 |
| 2025-04-16 | 2025-04-14 | 4.575 | 277,631,203 | -851,256 | 0.34% | 1,270,107,995 |
| 2025-04-15 | 2025-04-11 | 4.461 | 278,482,459 | -103,847 | 0.34% | 1,242,439,203 |
| 2025-04-14 | 2025-04-10 | 4.338 | 278,586,306 | -287,278 | 0.34% | 1,208,457,177 |
| 2025-04-11 | 2025-04-09 | 4.286 | 278,873,584 | -753,134 | 0.34% | 1,195,336,315 |
| 2025-04-10 | 2025-04-08 | 4.276 | 279,626,718 | -53,379 | 0.34% | 1,195,683,310 |
| 2025-04-09 | 2025-04-07 | 4.255 | 279,680,097 | -2,053,047 | 0.34% | 1,190,148,129 |
| 2025-04-08 | 2025-04-03 | 4.760 | 281,733,144 | -454,928 | 0.35% | 1,341,125,198 |
| 2025-04-07 | 2025-04-02 | 4.822 | 282,188,072 | -617,065 | 0.35% | 1,360,736,111 |
| 2025-04-03 | 2025-04-01 | 4.781 | 282,805,137 | -1,035,559 | 0.35% | 1,352,055,999 |
| 2025-04-02 | 2025-03-31 | 4.832 | 283,840,696 | -615,319 | 0.35% | 1,371,629,796 |
| 2025-04-01 | 2025-03-28 | 4.729 | 284,456,015 | -23,502,442 | 0.35% | 1,345,294,021 |
| 2025-03-31 | 2025-03-27 | 4.750 | 307,958,457 | +17,532,690 | 0.38% | 1,462,791,625 |
| 2025-03-28 | 2025-03-26 | 4.760 | 290,425,767 | +6,433,667 | 0.36% | 1,382,504,410 |
| 2025-03-27 | 2025-03-25 | 4.760 | 283,992,100 | +248,457 | 0.35% | 1,351,878,433 |
| 2025-03-26 | 2025-03-24 | 4.791 | 283,743,643 | +205,171 | 0.35% | 1,359,466,463 |
| 2025-03-25 | 2025-03-21 | 4.729 | 283,538,472 | -251,368 | 0.35% | 1,340,954,633 |
| 2025-03-24 | 2025-03-20 | 4.832 | 283,789,840 | -517,869 | 0.35% | 1,371,384,040 |
| 2025-03-21 | 2025-03-19 | 4.905 | 284,307,709 | -513,413 | 0.35% | 1,394,392,356 |
| 2025-03-20 | 2025-03-18 | 4.853 | 284,821,122 | -2,911 | 0.35% | 1,382,236,971 |
| 2025-03-19 | 2025-03-17 | 4.760 | 284,824,033 | +600,668 | 0.35% | 1,355,838,657 |
| 2025-03-18 | 2025-03-14 | 4.729 | 284,223,365 | +12,714 | 0.35% | 1,344,193,736 |
| 2025-03-17 | 2025-03-13 | 4.657 | 284,210,651 | -21,449 | 0.35% | 1,323,634,838 |
| 2025-03-14 | 2025-03-12 | 4.647 | 284,232,100 | -187,313 | 0.35% | 1,320,806,114 |
| 2025-03-13 | 2025-03-11 | 4.668 | 284,419,413 | +805,543 | 0.35% | 1,327,537,637 |
| 2025-03-12 | 2025-03-10 | 4.657 | 283,613,870 | +129,081 | 0.35% | 1,320,855,490 |
| 2025-03-11 | 2025-03-07 | 4.698 | 283,484,789 | -1,464,535 | 0.35% | 1,331,937,997 |
| 2025-03-10 | 2025-03-06 | 4.709 | 284,949,324 | -1,876,194 | 0.35% | 1,341,755,042 |
| 2025-03-07 | 2025-03-05 | 4.668 | 286,825,518 | -1,862,058 | 0.35% | 1,338,768,217 |
| 2025-03-06 | 2025-03-04 | 4.544 | 288,687,576 | -121,317 | 0.36% | 1,311,765,149 |
| 2025-03-05 | 2025-03-03 | 4.575 | 288,808,893 | +2,200,102 | 0.36% | 1,321,243,723 |
| 2025-03-04 | 2025-02-28 | 4.544 | 286,608,791 | -260,103 | 0.35% | 1,302,319,374 |
| 2025-03-03 | 2025-02-27 | 4.564 | 286,868,894 | +373,364 | 0.35% | 1,309,412,825 |
| 2025-02-28 | 2025-02-26 | 4.564 | 286,495,530 | -883,952 | 0.35% | 1,307,708,605 |
| 2025-02-27 | 2025-02-25 | 4.482 | 287,379,482 | -463,915 | 0.35% | 1,288,055,035 |
| 2025-02-26 | 2025-02-24 | 4.492 | 287,843,397 | -1,235,004 | 0.35% | 1,293,100,160 |
| 2025-02-25 | 2025-02-21 | 4.482 | 289,078,401 | -16,597 | 0.36% | 1,295,669,709 |
| 2025-02-24 | 2025-02-20 | 4.441 | 289,094,998 | -1,010,199 | 0.36% | 1,283,829,210 |
| 2025-02-21 | 2025-02-19 | 4.451 | 290,105,197 | +240,693 | 0.36% | 1,291,304,489 |
| 2025-02-20 | 2025-02-18 | 4.461 | 289,864,504 | -1,051,088 | 0.36% | 1,293,219,776 |
| 2025-02-19 | 2025-02-17 | 4.431 | 290,915,592 | +21,352 | 0.36% | 1,288,916,724 |
| 2025-02-18 | 2025-02-14 | 4.389 | 290,894,240 | -320,614 | 0.36% | 1,276,833,080 |
| 2025-02-17 | 2025-02-13 | 4.348 | 291,214,854 | -572,032 | 0.36% | 1,266,238,107 |
| 2025-02-14 | 2025-02-12 | 4.348 | 291,786,886 | -1,231,607 | 0.36% | 1,268,725,372 |
| 2025-02-13 | 2025-02-11 | 4.255 | 293,018,493 | -371,715 | 0.36% | 1,246,908,217 |
| 2025-02-12 | 2025-02-10 | 4.245 | 293,390,208 | +86,378 | 0.36% | 1,245,467,032 |
| 2025-02-11 | 2025-02-07 | 4.194 | 293,303,830 | +80,554 | 0.36% | 1,229,989,908 |
| 2025-02-10 | 2025-02-06 | 4.224 | 293,223,276 | +26,981 | 0.36% | 1,238,715,874 |
| 2025-02-07 | 2025-02-05 | 4.194 | 293,196,295 | -38,821 | 0.36% | 1,229,538,953 |
| 2025-02-06 | 2025-02-04 | 4.214 | 293,235,116 | -429,559 | 0.36% | 1,235,744,512 |
| 2025-02-05 | 2025-02-03 | 4.132 | 293,664,675 | +34,707 | 0.36% | 1,213,348,300 |
| 2025-02-04 | 2025-01-28 | 4.142 | 293,629,968 | -574,358 | 0.36% | 1,216,230,348 |
| 2025-02-03 | 2025-01-24 | 4.121 | 294,204,326 | -643,464 | 0.36% | 1,212,546,635 |
| 2025-01-27 | 2025-01-23 | 4.080 | 294,847,790 | -1,020,322 | 0.36% | 1,203,046,649 |
| 2025-01-24 | 2025-01-22 | 4.008 | 295,868,112 | +32,998 | 0.36% | 1,185,870,230 |
| 2025-01-23 | 2025-01-21 | 4.049 | 295,835,114 | +23,293 | 0.36% | 1,197,930,649 |
| 2025-01-22 | 2025-01-20 | 4.018 | 295,811,821 | -20,381 | 0.36% | 1,188,692,539 |
| 2025-01-21 | 2025-01-17 | 3.998 | 295,832,202 | +17,566 | 0.36% | 1,182,678,159 |
| 2025-01-20 | 2025-01-16 | 4.018 | 295,814,636 | -109,670 | 0.36% | 1,188,703,851 |
| 2025-01-17 | 2025-01-15 | 3.967 | 295,924,306 | -120,346 | 0.36% | 1,173,899,107 |
| 2025-01-16 | 2025-01-14 | 3.895 | 296,044,652 | -66,967 | 0.36% | 1,153,024,206 |
| 2025-01-15 | 2025-01-13 | 3.874 | 296,111,619 | +3,613,297 | 0.36% | 1,147,182,990 |
| 2025-01-14 | 2025-01-10 | 4.137 | 292,498,322 | -2,960,128 | 0.36% | 1,210,078,120 |
| 2025-01-13 | 2025-01-09 | 4.158 | 295,458,450 | +10,359,855 | 0.36% | 1,228,624,937 |
| 2025-01-10 | 2025-01-08 | 4.190 | 285,098,595 | -15,944 | 0.36% | 1,194,664,424 |
| 2025-01-09 | 2025-01-07 | 4.180 | 285,114,539 | +272,357 | 0.36% | 1,191,691,207 |
| 2025-01-08 | 2025-01-06 | 4.190 | 284,842,182 | +32,825 | 0.36% | 1,193,589,963 |
| 2025-01-07 | 2025-01-03 | 4.190 | 284,809,357 | -292,577 | 0.36% | 1,193,452,414 |
| 2025-01-06 | 2025-01-02 | 4.158 | 285,101,934 | -653,568 | 0.36% | 1,185,558,734 |
| 2025-01-03 | 2024-12-31 | 4.233 | 285,755,502 | -232,685 | 0.36% | 1,209,604,550 |
| 2025-01-02 | 2024-12-27 | 4.201 | 285,988,187 | -730,600 | 0.36% | 1,201,441,475 |
| 2024-12-30 | 2024-12-24 | 4.222 | 286,718,787 | -676,579 | 0.37% | 1,210,625,006 |
| 2024-12-27 | 2024-12-20 | 4.041 | 287,395,366 | +114,607 | 0.37% | 1,161,387,841 |
| 2024-12-23 | 2024-12-19 | 4.052 | 287,280,759 | +13,130 | 0.37% | 1,163,987,831 |
| 2024-12-20 | 2024-12-18 | 4.073 | 287,267,629 | -230,715 | 0.37% | 1,170,060,603 |
| 2024-12-19 | 2024-12-17 | 4.062 | 287,498,344 | -18,758 | 0.37% | 1,167,934,875 |
| 2024-12-18 | 2024-12-16 | 4.084 | 287,517,102 | -85,252 | 0.37% | 1,174,142,369 |
| 2024-12-17 | 2024-12-13 | 4.052 | 287,602,354 | -958,501 | 0.37% | 1,165,290,851 |
| 2024-12-16 | 2024-12-12 | 4.148 | 288,560,855 | -1,555,923 | 0.37% | 1,196,865,425 |
| 2024-12-13 | 2024-12-11 | 4.073 | 290,116,778 | -197,890 | 0.37% | 1,181,665,381 |
| 2024-12-12 | 2024-12-10 | 4.105 | 290,314,668 | -667,481 | 0.37% | 1,191,757,825 |
| 2024-12-11 | 2024-12-09 | 4.084 | 290,982,149 | -488,441 | 0.37% | 1,188,292,688 |
| 2024-12-10 | 2024-12-06 | 3.966 | 291,470,590 | -60,774 | 0.37% | 1,156,101,551 |
| 2024-12-09 | 2024-12-05 | 3.924 | 291,531,364 | -139,742 | 0.37% | 1,143,908,816 |
| 2024-12-06 | 2024-12-04 | 3.956 | 291,671,106 | +1,533,414 | 0.37% | 1,153,786,948 |
| 2024-12-05 | 2024-12-03 | 3.956 | 290,137,692 | -54,397 | 0.37% | 1,147,721,099 |
| 2024-12-04 | 2024-12-02 | 3.881 | 290,192,089 | +300,118 | 0.37% | 1,126,277,106 |
| 2024-12-03 | 2024-11-29 | 3.849 | 289,891,971 | -2,923,334 | 0.37% | 1,115,839,401 |
| 2024-12-02 | 2024-11-28 | 3.817 | 292,815,305 | -2,549,501 | 0.37% | 1,117,725,356 |
| 2024-11-29 | 2024-11-27 | 3.860 | 295,364,806 | +138,900 | 0.38% | 1,140,054,519 |
| 2024-11-28 | 2024-11-26 | 3.849 | 295,225,906 | +558,031 | 0.38% | 1,136,370,549 |
| 2024-11-27 | 2024-11-25 | 3.870 | 294,667,875 | -15,381 | 0.38% | 1,140,506,382 |
| 2024-11-26 | 2024-11-22 | 3.860 | 294,683,256 | +133,365 | 0.38% | 1,137,423,859 |
| 2024-11-25 | 2024-11-21 | 3.913 | 294,549,891 | +1,313,559 | 0.38% | 1,152,612,259 |
| 2024-11-22 | 2024-11-20 | 3.945 | 293,236,332 | +328,254 | 0.37% | 1,156,852,012 |
| 2024-11-21 | 2024-11-19 | 3.977 | 292,908,078 | +15,943 | 0.37% | 1,164,926,392 |
| 2024-11-20 | 2024-11-18 | 4.009 | 292,892,135 | -345,135 | 0.37% | 1,174,231,856 |
| 2024-11-19 | 2024-11-15 | 3.849 | 293,237,270 | -25,322 | 0.37% | 1,128,715,979 |
| 2024-11-18 | 2024-11-14 | 3.828 | 293,262,592 | -166,416 | 0.37% | 1,122,559,633 |
| 2024-11-15 | 2024-11-13 | 3.881 | 293,429,008 | +146,308 | 0.37% | 1,138,840,053 |
| 2024-11-14 | 2024-11-12 | 3.881 | 293,282,700 | +439,860 | 0.37% | 1,138,272,210 |
| 2024-11-13 | 2024-11-11 | 3.924 | 292,842,840 | +525,206 | 0.37% | 1,149,054,777 |
| 2024-11-12 | 2024-11-08 | 4.020 | 292,317,634 | -594,796 | 0.37% | 1,175,045,460 |
| 2024-11-11 | 2024-11-07 | 4.030 | 292,912,430 | -184,760 | 0.37% | 1,180,559,568 |
| 2024-11-08 | 2024-11-06 | 3.956 | 293,097,190 | +2,814 | 0.37% | 1,159,428,224 |
| 2024-11-07 | 2024-11-05 | 4.041 | 293,094,376 | +3,473 | 0.37% | 1,184,418,000 |
| 2024-11-06 | 2024-11-04 | 3.988 | 293,090,903 | +233,530 | 0.37% | 1,168,778,583 |
| 2024-11-05 | 2024-11-01 | 4.009 | 292,857,373 | -112,545 | 0.37% | 1,174,092,492 |
| 2024-11-04 | 2024-10-31 | 3.934 | 292,969,918 | -86,276 | 0.37% | 1,152,677,191 |
| 2024-11-01 | 2024-10-30 | 3.945 | 293,056,194 | +464,245 | 0.37% | 1,156,141,346 |
| 2024-10-31 | 2024-10-29 | 4.020 | 292,591,949 | +33,951 | 0.37% | 1,176,148,139 |
| 2024-10-30 | 2024-10-28 | 4.020 | 292,557,998 | +355,452 | 0.37% | 1,176,011,664 |
| 2024-10-29 | 2024-10-25 | 4.030 | 292,202,546 | -98,964 | 0.37% | 1,177,698,439 |
| 2024-10-28 | 2024-10-24 | 4.041 | 292,301,510 | -59,414 | 0.37% | 1,181,213,964 |
| 2024-10-25 | 2024-10-23 | 4.030 | 292,360,924 | +18,757 | 0.37% | 1,178,336,768 |
| 2024-10-24 | 2024-10-22 | 4.009 | 292,342,167 | +46,894 | 0.37% | 1,172,026,983 |
| 2024-10-23 | 2024-10-21 | 4.020 | 292,295,273 | +118,171 | 0.37% | 1,174,955,574 |
| 2024-10-22 | 2024-10-18 | 4.094 | 292,177,102 | +1,713,485 | 0.37% | 1,196,287,887 |
| 2024-10-21 | 2024-10-17 | 4.020 | 290,463,617 | +4,032,832 | 0.37% | 1,167,592,765 |
| 2024-10-18 | 2024-10-16 | 4.062 | 286,430,785 | +1,726,615 | 0.37% | 1,163,598,018 |
| 2024-10-17 | 2024-10-15 | 4.020 | 284,704,170 | -231,091 | 0.36% | 1,144,441,195 |
| 2024-10-16 | 2024-10-14 | 4.094 | 284,935,261 | -73,172 | 0.36% | 1,166,636,944 |
| 2024-10-15 | 2024-10-10 | 3.998 | 285,008,433 | -512,076 | 0.36% | 1,139,586,463 |
| 2024-10-14 | 2024-10-09 | 3.881 | 285,520,509 | +141,618 | 0.36% | 1,108,146,034 |
| 2024-10-10 | 2024-10-08 | 3.934 | 285,378,891 | -1,201,409 | 0.36% | 1,122,810,631 |
| 2024-10-09 | 2024-10-07 | 4.158 | 286,580,300 | -2,385,730 | 0.37% | 1,191,706,323 |
| 2024-10-08 | 2024-10-04 | 4.116 | 288,966,030 | -1,049,474 | 0.37% | 1,189,302,686 |
| 2024-10-07 | 2024-10-03 | 4.062 | 290,015,504 | -980,072 | 0.37% | 1,178,160,600 |
| 2024-10-04 | 2024-10-02 | 4.094 | 290,995,576 | -752,361 | 0.37% | 1,191,450,255 |
| 2024-10-03 | 2024-09-30 | 3.913 | 291,747,937 | -359,203 | 0.37% | 1,141,647,846 |
| 2024-10-02 | 2024-09-27 | 3.977 | 292,107,140 | +1,232,246 | 0.37% | 1,161,740,977 |
| 2024-09-30 | 2024-09-26 | 4.084 | 290,874,894 | -609,804 | 0.37% | 1,187,854,687 |
| 2024-09-27 | 2024-09-25 | 4.009 | 291,484,698 | -1,151,702 | 0.37% | 1,168,589,310 |
| 2024-09-26 | 2024-09-24 | 3.924 | 292,636,400 | -1,267,997 | 0.37% | 1,148,244,749 |
| 2024-09-25 | 2024-09-23 | 3.785 | 293,904,397 | -73,907 | 0.37% | 1,112,481,353 |
| 2024-09-24 | 2024-09-20 | 3.732 | 293,978,304 | -353,576 | 0.37% | 1,097,088,413 |
| 2024-09-23 | 2024-09-19 | 3.679 | 294,331,880 | -7,691 | 0.38% | 1,082,716,370 |
| 2024-09-20 | 2024-09-17 | 3.689 | 294,339,571 | -219,930 | 0.38% | 1,085,883,052 |
| 2024-09-19 | 2024-09-16 | 3.625 | 294,559,501 | -253,225 | 0.38% | 1,067,850,010 |
| 2024-09-17 | 2024-09-13 | 3.593 | 294,812,726 | +36,765 | 0.38% | 1,059,337,707 |
| 2024-09-16 | 2024-09-12 | 3.561 | 294,775,961 | +36,764 | 0.38% | 1,049,776,471 |
| 2024-09-13 | 2024-09-11 | 3.508 | 294,739,197 | +1,072,921 | 0.38% | 1,033,932,288 |
| 2024-09-12 | 2024-09-10 | 3.583 | 293,666,276 | +294,490 | 0.37% | 1,052,087,007 |
| 2024-09-11 | 2024-09-09 | 3.561 | 293,371,786 | +622,745 | 0.37% | 1,044,775,826 |
| 2024-09-10 | 2024-09-05 | 3.615 | 292,749,041 | -10,035 | 0.37% | 1,058,165,220 |
| 2024-09-09 | 2024-09-04 | 3.657 | 292,759,076 | +1,075,734 | 0.37% | 1,070,687,646 |
| 2024-09-05 | 2024-09-03 | 3.657 | 291,683,342 | +352,639 | 0.37% | 1,066,753,438 |
| 2024-09-04 | 2024-09-02 | 3.732 | 291,330,703 | +32,825 | 0.37% | 1,087,207,914 |
| 2024-09-03 | 2024-08-30 | 3.775 | 291,297,878 | -41,079 | 0.37% | 1,099,509,248 |
| 2024-09-02 | 2024-08-29 | 3.775 | 291,338,957 | +332,662 | 0.37% | 1,099,664,302 |
| 2024-08-30 | 2024-08-28 | 3.849 | 291,006,295 | -177,163 | 0.37% | 1,120,128,608 |
| 2024-08-29 | 2024-08-27 | 3.892 | 291,183,458 | -643,675 | 0.37% | 1,133,229,490 |
| 2024-08-28 | 2024-08-26 | 3.828 | 291,827,133 | +58,148 | 0.37% | 1,117,064,939 |
| 2024-08-27 | 2024-08-23 | 3.807 | 291,768,985 | -46,777 | 0.37% | 1,110,620,395 |
| 2024-08-26 | 2024-08-22 | 3.817 | 291,815,762 | -1,876 | 0.37% | 1,113,909,932 |
| 2024-08-23 | 2024-08-21 | 3.775 | 291,817,638 | -215,710 | 0.37% | 1,101,471,092 |
| 2024-08-22 | 2024-08-20 | 3.817 | 292,033,348 | +194,139 | 0.37% | 1,114,740,495 |
| 2024-08-21 | 2024-08-19 | 3.785 | 291,839,209 | +38,453 | 0.37% | 1,104,664,243 |
| 2024-08-20 | 2024-08-16 | 3.721 | 291,800,756 | -279,297 | 0.37% | 1,085,850,769 |
| 2024-08-19 | 2024-08-15 | 3.668 | 292,080,053 | +70,340 | 0.37% | 1,071,318,600 |
| 2024-08-16 | 2024-08-14 | 3.636 | 292,009,713 | +18,757 | 0.37% | 1,061,719,955 |
| 2024-08-15 | 2024-08-13 | 3.636 | 291,990,956 | +61,027 | 0.37% | 1,061,651,757 |
| 2024-08-14 | 2024-08-12 | 3.625 | 291,929,929 | -605,863 | 0.37% | 1,058,317,171 |
| 2024-08-13 | 2024-08-09 | 3.583 | 292,535,792 | -7,503 | 0.37% | 1,048,036,942 |
| 2024-08-12 | 2024-08-08 | 3.561 | 292,543,295 | +61,900 | 0.37% | 1,041,825,347 |
| 2024-08-09 | 2024-08-07 | 3.551 | 292,481,395 | -780,306 | 0.37% | 1,038,486,327 |
| 2024-08-08 | 2024-08-06 | 3.519 | 293,261,701 | -19,793 | 0.37% | 1,031,876,193 |
| 2024-08-07 | 2024-08-05 | 3.529 | 293,281,494 | +42,204 | 0.37% | 1,035,072,946 |
| 2024-08-06 | 2024-08-02 | 3.657 | 293,239,290 | +981,197 | 0.37% | 1,072,443,899 |
| 2024-08-05 | 2024-08-01 | 3.657 | 292,258,093 | -2,813 | 0.37% | 1,068,855,435 |
| 2024-08-02 | 2024-07-31 | 3.711 | 292,260,906 | -260,728 | 0.37% | 1,084,446,856 |
| 2024-08-01 | 2024-07-30 | 3.668 | 292,521,634 | +916,297 | 0.37% | 1,072,938,272 |
| 2024-07-31 | 2024-07-29 | 3.668 | 291,605,337 | -5,627 | 0.37% | 1,069,577,392 |
| 2024-07-30 | 2024-07-26 | 3.604 | 291,610,964 | +327,222 | 0.37% | 1,050,942,252 |
| 2024-07-29 | 2024-07-25 | 3.636 | 291,283,742 | +103,166 | 0.37% | 1,059,080,393 |
| 2024-07-26 | 2024-07-24 | 3.679 | 291,180,576 | -106,917 | 0.37% | 1,071,124,121 |
| 2024-07-25 | 2024-07-23 | 3.689 | 291,287,493 | -85,571 | 0.37% | 1,074,623,269 |
| 2024-07-24 | 2024-07-22 | 3.647 | 291,373,064 | +6,565 | 0.37% | 1,062,511,919 |
| 2024-07-23 | 2024-07-19 | 3.615 | 291,366,499 | +985,887 | 0.37% | 1,053,167,910 |
| 2024-07-22 | 2024-07-18 | 3.679 | 290,380,612 | +206,331 | 0.37% | 1,068,181,409 |
| 2024-07-19 | 2024-07-17 | 3.668 | 290,174,281 | +45,955 | 0.37% | 1,064,328,431 |
| 2024-07-18 | 2024-07-16 | 3.711 | 290,128,326 | +61,997 | 0.37% | 1,076,533,825 |
| 2024-07-17 | 2024-07-15 | 3.775 | 290,066,329 | -8,441 | 0.37% | 1,094,860,744 |
| 2024-07-16 | 2024-07-12 | 3.828 | 290,074,770 | -34,701 | 0.37% | 1,110,357,189 |
| 2024-07-15 | 2024-07-11 | 3.732 | 290,109,471 | +22,443 | 0.37% | 1,082,650,436 |
| 2024-07-12 | 2024-07-10 | 3.700 | 290,087,028 | +51,583 | 0.37% | 1,073,287,539 |
| 2024-07-11 | 2024-07-09 | 3.700 | 290,035,445 | -7,409 | 0.37% | 1,073,096,688 |
| 2024-07-10 | 2024-07-08 | 3.732 | 290,042,854 | +513,951 | 0.37% | 1,082,401,830 |
| 2024-07-09 | 2024-07-05 | 4.348 | 289,528,903 | +617,474 | 0.37% | 1,258,925,513 |
| 2024-07-08 | 2024-07-04 | 4.440 | 288,911,429 | +19,342,074 | 0.37% | 1,282,687,793 |
| 2024-07-05 | 2024-07-03 | 4.383 | 269,569,355 | +769,056 | 0.37% | 1,181,391,405 |
| 2024-07-04 | 2024-07-02 | 4.417 | 268,800,299 | -908,010 | 0.37% | 1,187,248,326 |
| 2024-07-03 | 2024-06-28 | 4.405 | 269,708,309 | -194,886 | 0.37% | 1,188,172,699 |
| 2024-07-02 | 2024-06-27 | 4.348 | 269,903,195 | +102,249 | 0.37% | 1,173,589,285 |
| 2024-06-28 | 2024-06-26 | 4.371 | 269,800,946 | -769,056 | 0.37% | 1,179,319,133 |
| 2024-06-27 | 2024-06-25 | 4.394 | 270,570,002 | -374,041 | 0.37% | 1,188,872,778 |
| 2024-06-26 | 2024-06-24 | 4.394 | 270,944,043 | -1,340,126 | 0.37% | 1,190,516,297 |
| 2024-06-25 | 2024-06-21 | 4.348 | 272,284,169 | +95,677 | 0.37% | 1,183,942,203 |
| 2024-06-24 | 2024-06-20 | 4.451 | 272,188,492 | -58,553 | 0.37% | 1,211,557,065 |
| 2024-06-21 | 2024-06-19 | 4.485 | 272,247,045 | -406,116 | 0.37% | 1,221,163,332 |
| 2024-06-20 | 2024-06-18 | 4.348 | 272,653,161 | -83,023 | 0.37% | 1,185,546,649 |
| 2024-06-19 | 2024-06-17 | 4.325 | 272,736,184 | -147,344 | 0.37% | 1,179,666,029 |
| 2024-06-18 | 2024-06-14 | 4.280 | 272,883,528 | +67,292 | 0.37% | 1,167,813,354 |
| 2024-06-17 | 2024-06-13 | 4.268 | 272,816,236 | +7,866 | 0.37% | 1,164,403,650 |
| 2024-06-14 | 2024-06-12 | 4.234 | 272,808,370 | -868,684 | 0.37% | 1,155,005,171 |
| 2024-06-13 | 2024-06-11 | 4.257 | 273,677,054 | +112,561 | 0.37% | 1,164,946,121 |
| 2024-06-12 | 2024-06-07 | 4.337 | 273,564,493 | -40,899 | 0.37% | 1,186,379,002 |
| 2024-06-11 | 2024-06-06 | 4.302 | 273,605,392 | -254,401 | 0.37% | 1,177,164,104 |
| 2024-06-07 | 2024-06-05 | 4.280 | 273,859,793 | -1,762,712 | 0.37% | 1,171,991,310 |
| 2024-06-06 | 2024-06-04 | 4.257 | 275,622,505 | -780,417 | 0.38% | 1,173,227,216 |
| 2024-06-05 | 2024-06-03 | 4.268 | 276,402,922 | -40,987 | 0.38% | 1,179,711,941 |
| 2024-06-04 | 2024-05-31 | 4.234 | 276,443,909 | -281,405 | 0.38% | 1,170,397,170 |
| 2024-06-03 | 2024-05-30 | 4.245 | 276,725,314 | -966,031 | 0.38% | 1,174,755,027 |
| 2024-05-31 | 2024-05-29 | 4.325 | 277,691,345 | -937,724 | 0.38% | 1,201,098,591 |
| 2024-05-30 | 2024-05-28 | 4.417 | 278,629,069 | +81,974 | 0.38% | 1,230,660,445 |
| 2024-05-29 | 2024-05-27 | 4.428 | 278,547,095 | -1,769,704 | 0.38% | 1,233,485,681 |
| 2024-05-28 | 2024-05-24 | 4.451 | 280,316,799 | -804,013 | 0.38% | 1,247,737,536 |
| 2024-05-27 | 2024-05-23 | 4.474 | 281,120,812 | -2,301,611 | 0.38% | 1,257,749,837 |
| 2024-05-24 | 2024-05-22 | 4.531 | 283,422,423 | -1,032,108 | 0.39% | 1,284,262,809 |
| 2024-05-23 | 2024-05-21 | 4.531 | 284,454,531 | -1,711,151 | 0.39% | 1,288,939,567 |
| 2024-05-22 | 2024-05-20 | 4.485 | 286,165,682 | -523,089 | 0.39% | 1,283,595,338 |
| 2024-05-21 | 2024-05-17 | 4.417 | 286,688,771 | -14,992,229 | 0.39% | 1,266,258,872 |
| 2024-05-20 | 2024-05-16 | 4.428 | 301,681,000 | -35,211,350 | 0.41% | 1,335,929,185 |
| 2024-05-17 | 2024-05-14 | 4.222 | 336,892,350 | -562,809 | 0.46% | 1,422,466,440 |
| 2024-05-16 | 2024-05-13 | 4.268 | 337,455,159 | -8,062,857 | 0.46% | 1,440,288,249 |
| 2024-05-14 | 2024-05-10 | 4.280 | 345,518,016 | -9,819,713 | 0.47% | 1,478,654,853 |
| 2024-05-13 | 2024-05-09 | 4.142 | 355,337,729 | -812,753 | 0.49% | 1,471,886,787 |
| 2024-05-10 | 2024-05-08 | 4.096 | 356,150,482 | -226,347 | 0.49% | 1,458,952,245 |
| 2024-05-09 | 2024-05-07 | 4.085 | 356,376,829 | -373,167 | 0.49% | 1,455,801,589 |
| 2024-05-08 | 2024-05-06 | 4.062 | 356,749,996 | +223,638 | 0.49% | 1,449,161,687 |
| 2024-05-07 | 2024-05-03 | 3.993 | 356,526,358 | +90,888 | 0.49% | 1,423,775,723 |
| 2024-05-06 | 2024-05-02 | 3.982 | 356,435,470 | +131,963 | 0.49% | 1,419,334,218 |
| 2024-05-03 | 2024-04-30 | 4.039 | 356,303,507 | +1,155,726 | 0.49% | 1,439,193,921 |
| 2024-05-02 | 2024-04-29 | 4.154 | 355,147,781 | -8,290,904 | 0.49% | 1,475,163,792 |
| 2024-04-30 | 2024-04-26 | 3.959 | 363,438,685 | -1,406,761 | 0.50% | 1,438,903,818 |
| 2024-04-29 | 2024-04-25 | 3.993 | 364,845,446 | -935,103 | 0.50% | 1,456,997,714 |
| 2024-04-26 | 2024-04-24 | 3.959 | 365,780,549 | -1,208,732 | 0.50% | 1,448,175,580 |
| 2024-04-25 | 2024-04-23 | 3.936 | 366,989,281 | -404,757 | 0.50% | 1,444,562,497 |
| 2024-04-24 | 2024-04-22 | 3.890 | 367,394,038 | +154,686 | 0.50% | 1,429,339,959 |
| 2024-04-23 | 2024-04-19 | 3.845 | 367,239,352 | -425,603 | 0.50% | 1,411,929,471 |
| 2024-04-22 | 2024-04-18 | 3.833 | 367,664,955 | -794,488 | 0.50% | 1,409,358,751 |
| 2024-04-19 | 2024-04-17 | 3.753 | 368,459,443 | -240,992 | 0.50% | 1,382,891,313 |
| 2024-04-18 | 2024-04-16 | 3.707 | 368,700,435 | -244,001 | 0.50% | 1,366,920,239 |
| 2024-04-17 | 2024-04-15 | 3.730 | 368,944,436 | -218,482 | 0.50% | 1,376,268,212 |
| 2024-04-16 | 2024-04-12 | 3.742 | 369,162,918 | -71,662 | 0.51% | 1,381,307,394 |
| 2024-04-15 | 2024-04-11 | 3.799 | 369,234,580 | -79,527 | 0.51% | 1,402,700,542 |
| 2024-04-12 | 2024-04-10 | 3.810 | 369,314,107 | -1,389,982 | 0.51% | 1,407,228,572 |
| 2024-04-11 | 2024-04-09 | 3.753 | 370,704,089 | -705,260 | 0.51% | 1,391,315,854 |
| 2024-04-10 | 2024-04-08 | 3.742 | 371,409,349 | -470,173 | 0.51% | 1,389,712,928 |
| 2024-04-09 | 2024-04-05 | 3.707 | 371,879,522 | +93,860 | 0.51% | 1,378,706,388 |
| 2024-04-08 | 2024-04-03 | 3.719 | 371,785,662 | -19,227 | 0.51% | 1,382,612,604 |
| 2024-04-05 | 2024-04-02 | 3.765 | 371,804,889 | -518,588 | 0.51% | 1,399,701,757 |
| 2024-04-03 | 2024-03-28 | 3.696 | 372,323,477 | +194,012 | 0.51% | 1,376,091,961 |
| 2024-04-02 | 2024-03-27 | 3.719 | 372,129,465 | -53,310 | 0.51% | 1,383,891,154 |
| 2024-03-28 | 2024-03-26 | 3.730 | 372,182,775 | -222,173 | 0.51% | 1,388,348,142 |
| 2024-03-27 | 2024-03-25 | 3.707 | 372,404,948 | -79,923 | 0.51% | 1,380,654,353 |
| 2024-03-26 | 2024-03-22 | 3.730 | 372,484,871 | -155,559 | 0.51% | 1,389,475,046 |
| 2024-03-25 | 2024-03-21 | 3.765 | 372,640,430 | -689,529 | 0.51% | 1,402,847,246 |
| 2024-03-22 | 2024-03-20 | 3.673 | 373,329,959 | -182,651 | 0.51% | 1,371,268,149 |
| 2024-03-21 | 2024-03-19 | 3.639 | 373,512,610 | -71,137 | 0.51% | 1,359,117,179 |
| 2024-03-20 | 2024-03-18 | 3.662 | 373,583,747 | +380,676 | 0.51% | 1,367,925,564 |
| 2024-03-19 | 2024-03-15 | 3.673 | 373,203,071 | +192,264 | 0.51% | 1,370,802,080 |
| 2024-03-18 | 2024-03-14 | 3.685 | 373,010,807 | -135,459 | 0.51% | 1,374,364,092 |
| 2024-03-15 | 2024-03-13 | 3.662 | 373,146,266 | +19,403 | 0.51% | 1,366,323,670 |
| 2024-03-14 | 2024-03-12 | 3.696 | 373,126,863 | -1,557,921 | 0.51% | 1,379,061,242 |
| 2024-03-13 | 2024-03-11 | 3.662 | 374,684,784 | -444,043 | 0.51% | 1,371,957,154 |
| 2024-03-12 | 2024-03-08 | 3.627 | 375,128,827 | -1,102,897 | 0.51% | 1,360,705,734 |
| 2024-03-11 | 2024-03-07 | 3.559 | 376,231,724 | -517,222 | 0.51% | 1,338,875,872 |
| 2024-03-08 | 2024-03-06 | 3.547 | 376,748,946 | -131,089 | 0.52% | 1,336,405,497 |
| 2024-03-07 | 2024-03-05 | 3.490 | 376,880,035 | +31,462 | 0.52% | 1,315,308,069 |
| 2024-03-06 | 2024-03-04 | 3.524 | 376,848,573 | +22,722 | 0.52% | 1,328,134,644 |
| 2024-03-05 | 2024-03-01 | 3.524 | 376,825,851 | -26,218 | 0.52% | 1,328,054,564 |
| 2024-03-04 | 2024-02-29 | 3.524 | 376,852,069 | +239,456 | 0.52% | 1,328,146,965 |
| 2024-03-01 | 2024-02-28 | 3.536 | 376,612,613 | -933,355 | 0.52% | 1,331,612,471 |
| 2024-02-29 | 2024-02-27 | 3.582 | 377,545,968 | +84,771 | 0.52% | 1,352,193,014 |
| 2024-02-28 | 2024-02-26 | 3.559 | 377,461,197 | -204,499 | 0.52% | 1,343,251,133 |
| 2024-02-27 | 2024-02-23 | 3.616 | 377,665,696 | -711,511 | 0.52% | 1,365,586,250 |
| 2024-02-26 | 2024-02-22 | 3.604 | 378,377,207 | -402,794 | 0.52% | 1,363,829,357 |
| 2024-02-23 | 2024-02-21 | 3.570 | 378,780,001 | -2,456,355 | 0.52% | 1,352,278,516 |
| 2024-02-22 | 2024-02-20 | 3.513 | 381,236,356 | -137,382 | 0.52% | 1,339,236,258 |
| 2024-02-21 | 2024-02-19 | 3.467 | 381,373,738 | -592,522 | 0.52% | 1,322,263,244 |
| 2024-02-20 | 2024-02-16 | 3.444 | 381,966,260 | -213,239 | 0.52% | 1,315,576,210 |
| 2024-02-19 | 2024-02-15 | 3.421 | 382,179,499 | -8,739 | 0.52% | 1,307,564,403 |
| 2024-02-16 | 2024-02-14 | 3.387 | 382,188,238 | +13,983 | 0.52% | 1,294,474,626 |
| 2024-02-15 | 2024-02-09 | 3.364 | 382,174,255 | +366,175 | 0.52% | 1,285,681,136 |
| 2024-02-14 | 2024-02-07 | 3.444 | 381,808,080 | -434,259 | 0.52% | 1,315,031,404 |
| 2024-02-08 | 2024-02-06 | 3.456 | 382,242,339 | -530,474 | 0.52% | 1,320,900,932 |
| 2024-02-07 | 2024-02-05 | 3.330 | 382,772,813 | +83,897 | 0.52% | 1,274,555,016 |
| 2024-02-06 | 2024-02-02 | 3.330 | 382,688,916 | -15,730 | 0.52% | 1,274,275,656 |
| 2024-02-05 | 2024-02-01 | 3.353 | 382,704,646 | +34,957 | 0.52% | 1,283,086,302 |
| 2024-02-02 | 2024-01-31 | 3.364 | 382,669,689 | +345,638 | 0.52% | 1,287,347,836 |
| 2024-02-01 | 2024-01-30 | 3.376 | 382,324,051 | +4,370 | 0.52% | 1,290,559,847 |
| 2024-01-31 | 2024-01-29 | 3.421 | 382,319,681 | -1,662,211 | 0.52% | 1,308,044,012 |
| 2024-01-30 | 2024-01-26 | 3.398 | 383,981,892 | -422,281 | 0.53% | 1,304,943,496 |
| 2024-01-29 | 2024-01-25 | 3.421 | 384,404,173 | -854,789 | 0.53% | 1,315,175,759 |
| 2024-01-26 | 2024-01-24 | 3.364 | 385,258,962 | -3,496 | 0.53% | 1,296,058,469 |
| 2024-01-25 | 2024-01-23 | 3.250 | 385,262,458 | +18,513 | 0.53% | 1,251,986,208 |
| 2024-01-24 | 2024-01-22 | 3.215 | 385,243,945 | -1,160,575 | 0.53% | 1,238,701,476 |
| 2024-01-23 | 2024-01-19 | 3.295 | 386,404,520 | +506,965 | 0.53% | 1,273,383,445 |
| 2024-01-22 | 2024-01-18 | 3.295 | 385,897,555 | -114,485 | 0.53% | 1,271,712,758 |
| 2024-01-19 | 2024-01-17 | 3.250 | 386,012,040 | +603,011 | 0.53% | 1,254,422,123 |
| 2024-01-18 | 2024-01-16 | 3.330 | 385,409,029 | +20,974 | 0.53% | 1,283,333,075 |
| 2024-01-17 | 2024-01-15 | 3.353 | 385,388,055 | +100,501 | 0.53% | 1,292,082,914 |
| 2024-01-16 | 2024-01-12 | 3.353 | 385,287,554 | +76,906 | 0.53% | 1,291,745,967 |
| 2024-01-15 | 2024-01-11 | 3.353 | 385,210,648 | -24,298 | 0.53% | 1,291,488,125 |
| 2024-01-12 | 2024-01-10 | 3.341 | 385,234,946 | -104,958 | 0.53% | 1,287,161,501 |
| 2024-01-11 | 2024-01-09 | 3.364 | 385,339,904 | +427,350 | 0.53% | 1,296,330,768 |
| 2024-01-10 | 2024-01-08 | 3.341 | 384,912,554 | +85,645 | 0.53% | 1,286,084,313 |
| 2024-01-09 | 2024-01-05 | 3.398 | 384,826,909 | -393,267 | 0.53% | 1,307,815,244 |
| 2024-01-08 | 2024-01-04 | 3.398 | 385,220,176 | -453,614 | 0.53% | 1,309,151,743 |
| 2024-01-05 | 2024-01-03 | 3.376 | 385,673,790 | +6,292 | 0.53% | 1,301,867,110 |
| 2024-01-04 | 2024-01-02 | 3.376 | 385,667,498 | -27,966 | 0.53% | 1,301,845,871 |
| 2024-01-03 | 2023-12-29 | 3.410 | 385,695,464 | +477,165 | 0.53% | 1,315,180,343 |
| 2024-01-02 | 2023-12-28 | 3.398 | 385,218,299 | -62,923 | 0.53% | 1,309,145,364 |
| 2023-12-29 | 2023-12-27 | 3.364 | 385,281,222 | -326,118 | 0.53% | 1,296,133,354 |
| 2023-12-28 | 2023-12-22 | 3.318 | 385,607,340 | -72,536 | 0.53% | 1,279,581,061 |
| 2023-12-27 | 2023-12-21 | 3.318 | 385,679,876 | +69,040 | 0.53% | 1,279,821,761 |
| 2023-12-22 | 2023-12-20 | 3.284 | 385,610,836 | +86,082 | 0.53% | 1,266,355,497 |
| 2023-12-21 | 2023-12-19 | 3.307 | 385,524,754 | -22,722 | 0.53% | 1,274,895,608 |
| 2023-12-20 | 2023-12-18 | 3.307 | 385,547,476 | +211,490 | 0.53% | 1,274,970,748 |
| 2023-12-19 | 2023-12-15 | 3.341 | 385,335,986 | -378,326 | 0.53% | 1,287,499,100 |
| 2023-12-18 | 2023-12-14 | 3.284 | 385,714,312 | -131,964 | 0.53% | 1,266,695,314 |
| 2023-12-15 | 2023-12-13 | 3.261 | 385,846,276 | -712,922 | 0.53% | 1,258,298,522 |
| 2023-12-14 | 2023-12-12 | 3.250 | 386,559,198 | -193,138 | 0.53% | 1,256,200,220 |
| 2023-12-13 | 2023-12-11 | 3.215 | 386,752,336 | +143,324 | 0.53% | 1,243,551,510 |
| 2023-12-12 | 2023-12-08 | 3.227 | 386,609,012 | +33,210 | 0.53% | 1,247,514,480 |
| 2023-12-11 | 2023-12-07 | 3.227 | 386,575,802 | -2,328,144 | 0.53% | 1,247,407,318 |
| 2023-12-08 | 2023-12-06 | 3.227 | 388,903,946 | +210,180 | 0.53% | 1,254,919,800 |
| 2023-12-07 | 2023-12-05 | 3.215 | 388,693,766 | +90,014 | 0.53% | 1,249,793,924 |
| 2023-12-06 | 2023-12-04 | 3.250 | 388,603,752 | +133,711 | 0.53% | 1,262,844,401 |
| 2023-12-05 | 2023-12-01 | 3.238 | 388,470,041 | -171,289 | 0.53% | 1,257,964,776 |
| 2023-12-04 | 2023-11-30 | 3.284 | 388,641,330 | +307,622 | 0.53% | 1,276,307,714 |
| 2023-12-01 | 2023-11-29 | 3.250 | 388,333,708 | +81,275 | 0.53% | 1,261,966,840 |
| 2023-11-30 | 2023-11-28 | 3.273 | 388,252,433 | +175,660 | 0.53% | 1,270,587,951 |
| 2023-11-29 | 2023-11-27 | 3.295 | 388,076,773 | +12,235 | 0.53% | 1,278,894,300 |
| 2023-11-28 | 2023-11-24 | 3.284 | 388,064,538 | +95,258 | 0.53% | 1,274,413,515 |
| 2023-11-27 | 2023-11-23 | 3.318 | 387,969,280 | +57,099 | 0.53% | 1,287,418,811 |
| 2023-11-24 | 2023-11-22 | 3.307 | 387,912,181 | -25,344 | 0.53% | 1,282,790,614 |
| 2023-11-23 | 2023-11-21 | 3.307 | 387,937,525 | +454,967 | 0.53% | 1,282,874,425 |
| 2023-11-22 | 2023-11-20 | 3.307 | 387,482,558 | -36,705 | 0.53% | 1,281,369,890 |
| 2023-11-21 | 2023-11-17 | 3.238 | 387,519,263 | -874 | 0.53% | 1,254,885,915 |
| 2023-11-20 | 2023-11-16 | 3.273 | 387,520,137 | -57,679 | 0.53% | 1,268,191,452 |
| 2023-11-17 | 2023-11-15 | 3.295 | 387,577,816 | -138,081 | 0.53% | 1,277,250,003 |
| 2023-11-16 | 2023-11-14 | 3.215 | 387,715,897 | -218,482 | 0.53% | 1,246,649,714 |
| 2023-11-15 | 2023-11-13 | 3.215 | 387,934,379 | -30,587 | 0.53% | 1,247,352,214 |
| 2023-11-14 | 2023-11-10 | 3.170 | 387,964,966 | +61,175 | 0.53% | 1,229,693,259 |
| 2023-11-13 | 2023-11-09 | 3.192 | 387,903,791 | +152,937 | 0.53% | 1,238,376,611 |
| 2023-11-10 | 2023-11-08 | 3.192 | 387,750,854 | -248,633 | 0.53% | 1,237,888,362 |
| 2023-11-09 | 2023-11-07 | 3.192 | 387,999,487 | +381,907 | 0.53% | 1,238,682,119 |
| 2023-11-08 | 2023-11-06 | 3.227 | 387,617,580 | +500,760 | 0.53% | 1,250,768,939 |
| 2023-11-07 | 2023-11-03 | 3.215 | 387,116,820 | -101,463 | 0.53% | 1,244,723,460 |
| 2023-11-06 | 2023-11-02 | 3.204 | 387,218,283 | +512,122 | 0.53% | 1,240,618,919 |
| 2023-11-03 | 2023-11-01 | 3.170 | 386,706,161 | -1,168,441 | 0.53% | 1,225,703,353 |
| 2023-11-02 | 2023-10-31 | 3.135 | 387,874,602 | +58,553 | 0.53% | 1,216,091,966 |
| 2023-11-01 | 2023-10-30 | 3.124 | 387,816,049 | +75,158 | 0.53% | 1,211,470,765 |
| 2023-10-31 | 2023-10-27 | 3.158 | 387,740,891 | -113,611 | 0.53% | 1,224,546,270 |
| 2023-10-30 | 2023-10-26 | 3.112 | 387,854,502 | -419,485 | 0.53% | 1,207,152,823 |
| 2023-10-27 | 2023-10-25 | 3.101 | 388,273,987 | -60,738 | 0.53% | 1,204,015,561 |
| 2023-10-26 | 2023-10-24 | 3.112 | 388,334,725 | +363,529 | 0.53% | 1,208,647,463 |
| 2023-10-25 | 2023-10-20 | 3.147 | 387,971,196 | +32,336 | 0.53% | 1,220,834,212 |
| 2023-10-24 | 2023-10-19 | 3.158 | 387,938,860 | +111,862 | 0.53% | 1,225,171,487 |
| 2023-10-20 | 2023-10-18 | 3.227 | 387,826,998 | -972,978 | 0.53% | 1,251,444,692 |
| 2023-10-19 | 2023-10-17 | 3.250 | 388,799,976 | +1,214,759 | 0.53% | 1,263,482,070 |
| 2023-10-17 | 2023-10-13 | 3.215 | 387,585,217 | +27,092 | 0.53% | 1,246,229,529 |
| 2023-10-16 | 2023-10-12 | 3.261 | 387,558,125 | +72,449 | 0.53% | 1,263,881,101 |
| 2023-10-13 | 2023-10-11 | 3.135 | 387,485,676 | +303,252 | 0.53% | 1,214,872,578 |
| 2023-10-12 | 2023-10-10 | 3.124 | 387,182,424 | +37,579 | 0.53% | 1,209,491,429 |
| 2023-10-11 | 2023-10-09 | 3.124 | 387,144,845 | +161,677 | 0.53% | 1,209,374,039 |
| 2023-10-10 | 2023-10-06 | 3.124 | 386,983,168 | -487,652 | 0.53% | 1,208,868,987 |
| 2023-10-09 | 2023-10-05 | 3.055 | 387,470,820 | +18,353 | 0.53% | 1,183,790,299 |
| 2023-10-06 | 2023-10-04 | 3.055 | 387,452,467 | +924,528 | 0.53% | 1,183,734,228 |
| 2023-10-05 | 2023-10-03 | 3.044 | 386,527,939 | +1,996,051 | 0.53% | 1,176,486,753 |
| 2023-10-04 | 2023-09-29 | 3.135 | 384,531,888 | -714,873 | 0.53% | 1,205,611,652 |
| 2023-10-03 | 2023-09-28 | 3.078 | 385,246,761 | +540,087 | 0.53% | 1,185,811,860 |
| 2023-09-29 | 2023-09-27 | 3.112 | 384,706,674 | -977,051 | 0.53% | 1,197,355,568 |
| 2023-09-28 | 2023-09-26 | 3.090 | 385,683,725 | +24,470 | 0.53% | 1,191,570,083 |
| 2023-09-27 | 2023-09-25 | 3.124 | 385,659,255 | +67,401 | 0.53% | 1,204,733,311 |
| 2023-09-26 | 2023-09-22 | 3.158 | 385,591,854 | -337,336 | 0.53% | 1,217,759,275 |
| 2023-09-25 | 2023-09-21 | 3.112 | 385,929,190 | +159,491 | 0.53% | 1,201,160,510 |
| 2023-09-22 | 2023-09-20 | 3.124 | 385,769,699 | +275,668 | 0.53% | 1,205,078,319 |
| 2023-09-21 | 2023-09-19 | 3.147 | 385,494,031 | -56,805 | 0.53% | 1,213,039,283 |
| 2023-09-20 | 2023-09-18 | 3.112 | 385,550,836 | -222,852 | 0.53% | 1,199,982,926 |
| 2023-09-19 | 2023-09-15 | 3.124 | 385,773,688 | -2,273 | 0.53% | 1,205,090,780 |
| 2023-09-18 | 2023-09-14 | 3.090 | 385,775,961 | +271,703 | 0.53% | 1,191,855,046 |
| 2023-09-15 | 2023-09-13 | 3.067 | 385,504,258 | +616,993 | 0.53% | 1,182,193,282 |
| 2023-09-14 | 2023-09-12 | 3.067 | 384,887,265 | +874 | 0.53% | 1,180,301,201 |
| 2023-09-13 | 2023-09-11 | 3.078 | 384,886,391 | +69,914 | 0.53% | 1,184,702,620 |
| 2023-09-12 | 2023-09-07 | 3.078 | 384,816,477 | -326,849 | 0.53% | 1,184,487,421 |
| 2023-09-11 | 2023-09-06 | 3.101 | 385,143,326 | +742,839 | 0.53% | 1,194,307,559 |
| 2023-09-07 | 2023-09-05 | 3.067 | 384,400,487 | +2,690,823 | 0.53% | 1,178,808,441 |
| 2023-09-06 | 2023-09-04 | 3.124 | 381,709,664 | -75,158 | 0.52% | 1,192,395,466 |
| 2023-09-05 | 2023-08-31 | 3.044 | 381,784,822 | +470,173 | 0.52% | 1,162,049,984 |
| 2023-09-04 | 2023-08-30 | 3.090 | 381,314,649 | -3,495 | 0.52% | 1,178,071,820 |
| 2023-08-31 | 2023-08-29 | 3.101 | 381,318,144 | -5,972,422 | 0.52% | 1,182,445,887 |
| 2023-08-30 | 2023-08-28 | 3.044 | 387,290,566 | +287,522 | 0.53% | 1,178,807,983 |
| 2023-08-29 | 2023-08-25 | 3.021 | 387,003,044 | +470,173 | 0.53% | 1,169,076,206 |
| 2023-08-28 | 2023-08-24 | 3.009 | 386,532,871 | +655,446 | 0.53% | 1,163,232,947 |
| 2023-08-25 | 2023-08-23 | 2.998 | 385,877,425 | +1,111,021 | 0.53% | 1,156,845,008 |
| 2023-08-24 | 2023-08-22 | 2.987 | 384,766,404 | +467,551 | 0.53% | 1,149,111,485 |
| 2023-08-23 | 2023-08-21 | 2.975 | 384,298,853 | +1,677,067 | 0.53% | 1,143,317,760 |
| 2023-08-22 | 2023-08-18 | 3.021 | 382,621,786 | +131,963 | 0.52% | 1,155,841,105 |
| 2023-08-21 | 2023-08-17 | 3.032 | 382,489,823 | +437,838 | 0.52% | 1,159,819,141 |
| 2023-08-18 | 2023-08-16 | 3.044 | 382,051,985 | +8,326,783 | 0.52% | 1,162,863,156 |
| 2023-08-17 | 2023-08-15 | 3.090 | 373,725,202 | +602,136 | 0.51% | 1,154,624,220 |
| 2023-08-16 | 2023-08-14 | 3.101 | 373,123,066 | +1,800,291 | 0.51% | 1,157,033,416 |
| 2023-08-15 | 2023-08-11 | 3.158 | 371,322,775 | -2,213,659 | 0.51% | 1,172,695,296 |
| 2023-08-14 | 2023-08-10 | 3.192 | 373,536,434 | -165,172 | 0.51% | 1,192,509,055 |
| 2023-08-11 | 2023-08-09 | 3.192 | 373,701,606 | -22,813 | 0.51% | 1,193,036,364 |
| 2023-08-10 | 2023-08-08 | 3.170 | 373,724,419 | +2,807,781 | 0.51% | 1,184,556,440 |
| 2023-08-09 | 2023-08-07 | 3.192 | 370,916,638 | +1,541,253 | 0.51% | 1,184,145,398 |
| 2023-08-08 | 2023-08-04 | 3.181 | 369,375,385 | +475,304 | 0.51% | 1,174,998,360 |
| 2023-08-07 | 2023-08-03 | 3.215 | 368,900,081 | +75,070 | 0.50% | 1,186,149,921 |
| 2023-08-04 | 2023-08-02 | 3.215 | 368,825,011 | +1,216,857 | 0.50% | 1,185,908,543 |
| 2023-08-03 | 2023-08-01 | 3.284 | 367,608,154 | -1,637,886 | 0.50% | 1,207,234,245 |
| 2023-08-02 | 2023-07-31 | 3.307 | 369,246,040 | -1,179,802 | 0.51% | 1,221,063,369 |
| 2023-08-01 | 2023-07-28 | 3.273 | 370,425,842 | -932,481 | 0.51% | 1,212,248,969 |
| 2023-07-31 | 2023-07-27 | 3.238 | 371,358,323 | -523,483 | 0.51% | 1,202,552,681 |
| 2023-07-28 | 2023-07-26 | 3.192 | 371,881,806 | +146,820 | 0.51% | 1,187,226,681 |
| 2023-07-27 | 2023-07-25 | 3.227 | 371,734,986 | -625,732 | 0.51% | 1,199,518,799 |
| 2023-07-26 | 2023-07-24 | 3.124 | 372,360,718 | +2,251,238 | 0.51% | 1,163,190,964 |
| 2023-07-25 | 2023-07-21 | 3.181 | 370,109,480 | +3,495 | 0.51% | 1,177,333,546 |
| 2023-07-24 | 2023-07-20 | 3.147 | 370,105,985 | -2,410,292 | 0.51% | 1,164,617,510 |
| 2023-07-21 | 2023-07-19 | 3.135 | 372,516,277 | +5,040,815 | 0.51% | 1,167,939,456 |
| 2023-07-20 | 2023-07-18 | 3.158 | 367,475,462 | +302,379 | 0.50% | 1,160,544,881 |
| 2023-07-19 | 2023-07-14 | 3.204 | 367,173,083 | +2,748,593 | 0.50% | 1,176,395,572 |
| 2023-07-18 | 2023-07-13 | 3.158 | 364,424,490 | +217,608 | 0.50% | 1,150,909,435 |
| 2023-07-14 | 2023-07-12 | 3.135 | 364,206,882 | -1,678,815 | 0.50% | 1,141,887,251 |
| 2023-07-13 | 2023-07-11 | 3.135 | 365,885,697 | +1,161,012 | 0.50% | 1,147,150,791 |
| 2023-07-12 | 2023-07-10 | 3.147 | 364,724,685 | +168,668 | 0.50% | 1,147,684,101 |
| 2023-07-11 | 2023-07-07 | 3.158 | 364,556,017 | -1,583,560 | 0.50% | 1,151,324,818 |
| 2023-07-10 | 2023-07-06 | 3.181 | 366,139,577 | +194,886 | 0.50% | 1,164,705,121 |
| 2023-07-07 | 2023-07-05 | 3.861 | 365,944,691 | +1,525,440 | 0.50% | 1,412,890,110 |
| 2023-07-06 | 2023-07-04 | 3.936 | 364,419,251 | +29,753,522 | 0.50% | 1,434,232,747 |
| 2023-07-05 | 2023-07-03 | 3.973 | 334,665,729 | -504,230 | 0.50% | 1,329,637,224 |
| 2023-07-04 | 2023-06-30 | 3.911 | 335,169,959 | +268,976 | 0.50% | 1,310,768,436 |
| 2023-07-03 | 2023-06-29 | 3.898 | 334,900,983 | +883 | 0.50% | 1,305,545,464 |
| 2023-06-30 | 2023-06-28 | 3.936 | 334,900,100 | -96,349 | 0.50% | 1,318,055,205 |
| 2023-06-29 | 2023-06-27 | 3.923 | 334,996,449 | +130,875 | 0.50% | 1,314,262,141 |
| 2023-06-28 | 2023-06-26 | 3.873 | 334,865,574 | +36,934 | 0.50% | 1,297,066,168 |
| 2023-06-27 | 2023-06-23 | 3.873 | 334,828,640 | -199,317 | 0.50% | 1,296,923,108 |
| 2023-06-26 | 2023-06-21 | 3.898 | 335,027,957 | +41,751 | 0.50% | 1,306,040,448 |
| 2023-06-23 | 2023-06-20 | 3.923 | 334,986,206 | -24,087 | 0.50% | 1,314,221,956 |
| 2023-06-21 | 2023-06-19 | 3.923 | 335,010,293 | -116,423 | 0.50% | 1,314,316,454 |
| 2023-06-20 | 2023-06-16 | 3.911 | 335,126,716 | +240,874 | 0.50% | 1,310,599,323 |
| 2023-06-19 | 2023-06-15 | 3.911 | 334,885,842 | +549,193 | 0.50% | 1,309,657,323 |
| 2023-06-16 | 2023-06-14 | 3.873 | 334,336,649 | +385,399 | 0.50% | 1,295,017,433 |
| 2023-06-15 | 2023-06-13 | 3.936 | 333,951,250 | +295,472 | 0.50% | 1,314,320,847 |
| 2023-06-14 | 2023-06-12 | 3.936 | 333,655,778 | +24,890 | 0.50% | 1,313,157,968 |
| 2023-06-13 | 2023-06-09 | 3.973 | 333,630,888 | -495,478 | 0.50% | 1,325,525,769 |
| 2023-06-12 | 2023-06-08 | 3.948 | 334,126,366 | -38,540 | 0.50% | 1,319,171,470 |
| 2023-06-09 | 2023-06-07 | 3.936 | 334,164,906 | -591,345 | 0.50% | 1,315,161,726 |
| 2023-06-08 | 2023-06-06 | 3.898 | 334,756,251 | -127,664 | 0.50% | 1,304,981,255 |
| 2023-06-07 | 2023-06-05 | 3.886 | 334,883,915 | +186,276 | 0.50% | 1,301,308,069 |
| 2023-06-06 | 2023-06-02 | 3.861 | 334,697,639 | +21,679 | 0.50% | 1,292,247,150 |
| 2023-06-05 | 2023-06-01 | 3.799 | 334,675,960 | +473,719 | 0.50% | 1,271,322,103 |
| 2023-06-02 | 2023-05-31 | 3.824 | 334,202,241 | +381,384 | 0.50% | 1,277,847,341 |
| 2023-06-01 | 2023-05-30 | 3.886 | 333,820,857 | -112,408 | 0.50% | 1,297,177,187 |
| 2023-05-31 | 2023-05-29 | 3.911 | 333,933,265 | -50,584 | 0.50% | 1,305,932,026 |
| 2023-05-30 | 2023-05-25 | 3.873 | 333,983,849 | +71,219 | 0.50% | 1,293,650,900 |
| 2023-05-29 | 2023-05-24 | 3.948 | 333,912,630 | +480,142 | 0.50% | 1,318,327,614 |
| 2023-05-25 | 2023-05-23 | 3.998 | 333,432,488 | +199,123 | 0.50% | 1,333,043,084 |
| 2023-05-24 | 2023-05-22 | 4.073 | 333,233,365 | -306,713 | 0.50% | 1,357,148,815 |
| 2023-05-23 | 2023-05-19 | 4.048 | 333,540,078 | +12,043 | 0.50% | 1,350,089,711 |
| 2023-05-22 | 2023-05-18 | 4.098 | 333,528,035 | +36,212 | 0.50% | 1,366,656,852 |
| 2023-05-19 | 2023-05-17 | 4.010 | 333,491,823 | -168,612 | 0.50% | 1,337,433,823 |
| 2023-05-18 | 2023-05-16 | 4.073 | 333,660,435 | +260,947 | 0.50% | 1,358,888,129 |
| 2023-05-17 | 2023-05-15 | 4.085 | 333,399,488 | -81,094 | 0.50% | 1,361,977,750 |
| 2023-05-16 | 2023-05-12 | 3.998 | 333,480,582 | +341,880 | 0.50% | 1,333,235,361 |
| 2023-05-15 | 2023-05-11 | 4.073 | 333,138,702 | +429,559 | 0.50% | 1,356,763,284 |
| 2023-05-12 | 2023-05-10 | 4.073 | 332,709,143 | -9,635 | 0.50% | 1,355,013,833 |
| 2023-05-11 | 2023-05-09 | 4.197 | 332,718,778 | -1,373,785 | 0.50% | 1,396,492,005 |
| 2023-05-10 | 2023-05-08 | 4.259 | 334,092,563 | -2,461,733 | 0.50% | 1,423,063,091 |
| 2023-05-09 | 2023-05-05 | 4.073 | 336,554,296 | -1,085,539 | 0.50% | 1,370,673,864 |
| 2023-05-08 | 2023-05-04 | 4.035 | 337,639,835 | -1,655,808 | 0.50% | 1,362,479,354 |
| 2023-05-05 | 2023-05-03 | 3.873 | 339,295,643 | -16,058 | 0.51% | 1,314,225,569 |
| 2023-05-04 | 2023-05-02 | 3.923 | 339,311,701 | -8,833 | 0.51% | 1,331,191,790 |
| 2023-05-03 | 2023-04-28 | 3.898 | 339,320,534 | -32,116 | 0.51% | 1,322,774,213 |
| 2023-05-02 | 2023-04-27 | 3.911 | 339,352,650 | +892,840 | 0.51% | 1,327,125,926 |
| 2023-04-28 | 2023-04-26 | 3.898 | 338,459,810 | +32,116 | 0.50% | 1,319,418,850 |
| 2023-04-27 | 2023-04-25 | 3.911 | 338,427,694 | -124,050 | 0.50% | 1,323,508,648 |
| 2023-04-26 | 2023-04-24 | 3.886 | 338,551,744 | -501,018 | 0.50% | 1,315,560,696 |
| 2023-04-25 | 2023-04-21 | 3.898 | 339,052,762 | -94,744 | 0.50% | 1,321,730,356 |
| 2023-04-24 | 2023-04-20 | 3.911 | 339,147,506 | -180,655 | 0.51% | 1,326,323,658 |
| 2023-04-21 | 2023-04-19 | 3.911 | 339,328,161 | -431,165 | 0.51% | 1,327,030,156 |
| 2023-04-20 | 2023-04-18 | 3.936 | 339,759,326 | +6,340 | 0.51% | 1,337,179,499 |
| 2023-04-19 | 2023-04-17 | 3.923 | 339,752,986 | -908,095 | 0.51% | 1,332,923,045 |
| 2023-04-18 | 2023-04-14 | 3.873 | 340,661,081 | -24,890 | 0.51% | 1,319,514,448 |
| 2023-04-17 | 2023-04-13 | 3.861 | 340,685,971 | -231,240 | 0.51% | 1,315,367,735 |
| 2023-04-14 | 2023-04-12 | 3.848 | 340,917,211 | +224,012 | 0.51% | 1,312,014,536 |
| 2023-04-13 | 2023-04-11 | 3.824 | 340,693,199 | -546,423 | 0.51% | 1,302,666,006 |
| 2023-04-12 | 2023-04-06 | 3.774 | 341,239,622 | +137,298 | 0.51% | 1,287,755,227 |
| 2023-04-11 | 2023-04-04 | 3.774 | 341,102,324 | +443,199 | 0.51% | 1,287,237,097 |
| 2023-04-06 | 2023-04-03 | 3.749 | 340,659,125 | -81,163 | 0.51% | 1,277,078,998 |
| 2023-04-04 | 2023-03-31 | 3.749 | 340,740,288 | +123,649 | 0.51% | 1,277,383,265 |
| 2023-04-03 | 2023-03-30 | 3.761 | 340,616,639 | +762,768 | 0.51% | 1,281,161,982 |
| 2023-03-31 | 2023-03-29 | 3.786 | 339,853,871 | -463,281 | 0.51% | 1,286,758,498 |
| 2023-03-30 | 2023-03-28 | 3.749 | 340,317,152 | +542,368 | 0.51% | 1,275,796,993 |
| 2023-03-29 | 2023-03-27 | 3.711 | 339,774,784 | -315,545 | 0.51% | 1,261,068,419 |
| 2023-03-28 | 2023-03-24 | 3.749 | 340,090,329 | +156,568 | 0.51% | 1,274,946,668 |
| 2023-03-27 | 2023-03-23 | 3.786 | 339,933,761 | -2,099,619 | 0.51% | 1,287,060,978 |
| 2023-03-24 | 2023-03-22 | 3.761 | 342,033,380 | +1,921,372 | 0.51% | 1,286,490,773 |
| 2023-03-23 | 2023-03-21 | 3.724 | 340,112,008 | -4,071,574 | 0.51% | 1,266,555,993 |
| 2023-03-22 | 2023-03-20 | 3.749 | 344,183,582 | -48,978 | 0.51% | 1,290,291,648 |
| 2023-03-21 | 2023-03-17 | 3.749 | 344,232,560 | -187,239 | 0.51% | 1,290,475,259 |
| 2023-03-20 | 2023-03-16 | 3.736 | 344,419,799 | -272,991 | 0.51% | 1,286,887,564 |
| 2023-03-17 | 2023-03-15 | 3.711 | 344,692,790 | -227,225 | 0.51% | 1,279,321,515 |
| 2023-03-16 | 2023-03-14 | 3.637 | 344,920,015 | +527,916 | 0.51% | 1,254,389,726 |
| 2023-03-15 | 2023-03-13 | 3.687 | 344,392,099 | +205,546 | 0.51% | 1,269,626,945 |
| 2023-03-14 | 2023-03-10 | 3.637 | 344,186,553 | +34,444 | 0.51% | 1,251,722,304 |
| 2023-03-13 | 2023-03-09 | 3.687 | 344,152,109 | +22,482 | 0.51% | 1,268,742,205 |
| 2023-03-10 | 2023-03-08 | 3.711 | 344,129,627 | -8,029 | 0.51% | 1,277,231,345 |
| 2023-03-09 | 2023-03-07 | 3.749 | 344,137,656 | +154,962 | 0.51% | 1,290,119,479 |
| 2023-03-08 | 2023-03-06 | 3.736 | 343,982,694 | -74,029 | 0.51% | 1,285,254,369 |
| 2023-03-07 | 2023-03-03 | 3.724 | 344,056,723 | -170,217 | 0.51% | 1,281,245,867 |
| 2023-03-06 | 2023-03-02 | 3.699 | 344,226,940 | -28,986 | 0.51% | 1,273,305,298 |
| 2023-03-03 | 2023-03-01 | 3.662 | 344,255,926 | -219,196 | 0.51% | 1,260,549,765 |
| 2023-03-02 | 2023-02-28 | 3.587 | 344,475,122 | +14,854 | 0.51% | 1,235,610,502 |
| 2023-03-01 | 2023-02-27 | 3.612 | 344,460,268 | +173,429 | 0.51% | 1,244,137,480 |
| 2023-02-28 | 2023-02-24 | 3.624 | 344,286,839 | -42,554 | 0.51% | 1,247,799,050 |
| 2023-02-27 | 2023-02-23 | 3.649 | 344,329,393 | -32,117 | 0.51% | 1,256,530,277 |
| 2023-02-24 | 2023-02-22 | 3.649 | 344,361,510 | -88,320 | 0.51% | 1,256,647,479 |
| 2023-02-23 | 2023-02-21 | 3.674 | 344,449,830 | -48,175 | 0.51% | 1,265,549,776 |
| 2023-02-22 | 2023-02-20 | 3.674 | 344,498,005 | -72,262 | 0.51% | 1,265,726,776 |
| 2023-02-21 | 2023-02-17 | 3.649 | 344,570,267 | +127,583 | 0.51% | 1,257,409,277 |
| 2023-02-20 | 2023-02-16 | 3.649 | 344,442,684 | +94,744 | 0.51% | 1,256,943,700 |
| 2023-02-17 | 2023-02-15 | 3.649 | 344,347,940 | -252,918 | 0.51% | 1,256,597,959 |
| 2023-02-16 | 2023-02-14 | 3.662 | 344,600,858 | +135,378 | 0.51% | 1,261,812,790 |
| 2023-02-15 | 2023-02-13 | 3.662 | 344,465,480 | +203,137 | 0.51% | 1,261,317,082 |
| 2023-02-14 | 2023-02-10 | 3.674 | 344,262,343 | +342,041 | 0.51% | 1,264,860,926 |
| 2023-02-13 | 2023-02-09 | 3.711 | 343,920,302 | +202,254 | 0.51% | 1,276,454,439 |
| 2023-02-10 | 2023-02-08 | 3.699 | 343,718,048 | -40,949 | 0.51% | 1,271,422,892 |
| 2023-02-09 | 2023-02-07 | 3.687 | 343,758,997 | -1,606 | 0.51% | 1,267,292,968 |
| 2023-02-08 | 2023-02-06 | 3.662 | 343,760,603 | -113,371 | 0.51% | 1,258,736,058 |
| 2023-02-07 | 2023-02-03 | 3.711 | 343,873,974 | +44,160 | 0.51% | 1,276,282,494 |
| 2023-02-06 | 2023-02-02 | 3.724 | 343,829,814 | -233,648 | 0.51% | 1,280,400,872 |
| 2023-02-03 | 2023-02-01 | 3.736 | 344,063,462 | -393,427 | 0.51% | 1,285,556,149 |
| 2023-02-02 | 2023-01-31 | 3.724 | 344,456,889 | -143,360 | 0.51% | 1,282,736,060 |
| 2023-02-01 | 2023-01-30 | 3.749 | 344,600,249 | -64,234 | 0.51% | 1,291,853,669 |
| 2023-01-31 | 2023-01-27 | 3.811 | 344,664,483 | -43,357 | 0.51% | 1,313,557,836 |
| 2023-01-30 | 2023-01-26 | 3.774 | 344,707,840 | +1,287,071 | 0.51% | 1,300,843,437 |
| 2023-01-27 | 2023-01-20 | 3.724 | 343,420,769 | +444,011 | 0.51% | 1,278,877,614 |
| 2023-01-26 | 2023-01-19 | 3.687 | 342,976,758 | +184,670 | 0.51% | 1,264,409,186 |
| 2023-01-20 | 2023-01-18 | 3.687 | 342,792,088 | +100,203 | 0.51% | 1,263,728,387 |
| 2023-01-19 | 2023-01-17 | 3.699 | 342,691,885 | +113,612 | 0.51% | 1,267,627,085 |
| 2023-01-18 | 2023-01-16 | 3.711 | 342,578,273 | +1,704,505 | 0.51% | 1,271,473,521 |
| 2023-01-17 | 2023-01-13 | 3.687 | 340,873,768 | -76,277 | 0.51% | 1,256,656,358 |
| 2023-01-16 | 2023-01-12 | 3.662 | 340,950,045 | -581,309 | 0.51% | 1,248,444,737 |
| 2023-01-13 | 2023-01-11 | 3.637 | 341,531,354 | -239,268 | 0.51% | 1,242,065,995 |
| 2023-01-12 | 2023-01-10 | 3.612 | 341,770,622 | -666,101 | 0.51% | 1,234,422,893 |
| 2023-01-11 | 2023-01-09 | 3.624 | 342,436,723 | -260,947 | 0.51% | 1,241,093,674 |
| 2023-01-10 | 2023-01-06 | 3.612 | 342,697,670 | -290,654 | 0.51% | 1,237,771,247 |
| 2023-01-09 | 2023-01-05 | 3.587 | 342,988,324 | +211,166 | 0.51% | 1,230,277,451 |
| 2023-01-06 | 2023-01-04 | 3.624 | 342,777,158 | -2,393,718 | 0.51% | 1,242,327,512 |
| 2023-01-05 | 2023-01-03 | 3.562 | 345,170,876 | -9,995,109 | 0.51% | 1,229,508,168 |
| 2023-01-04 | 2022-12-30 | 3.537 | 355,165,985 | -179,852 | 0.53% | 1,256,264,092 |
| 2023-01-03 | 2022-12-29 | 3.537 | 355,345,837 | +533,134 | 0.53% | 1,256,900,250 |
| 2022-12-30 | 2022-12-28 | 3.537 | 354,812,703 | -49,781 | 0.53% | 1,255,014,491 |
| 2022-12-29 | 2022-12-23 | 3.462 | 354,862,484 | +62,628 | 0.53% | 1,228,672,462 |
| 2022-12-28 | 2022-12-22 | 3.487 | 354,799,856 | -622,255 | 0.53% | 1,237,293,430 |
| 2022-12-23 | 2022-12-21 | 3.437 | 355,422,111 | -304,144 | 0.53% | 1,221,756,799 |
| 2022-12-22 | 2022-12-20 | 3.425 | 355,726,255 | -245,009 | 0.53% | 1,218,371,845 |
| 2022-12-21 | 2022-12-19 | 3.437 | 355,971,264 | -1,606 | 0.53% | 1,223,644,502 |
| 2022-12-20 | 2022-12-16 | 3.437 | 355,972,870 | +54,599 | 0.53% | 1,223,650,023 |
| 2022-12-19 | 2022-12-15 | 3.437 | 355,918,271 | -7,227 | 0.53% | 1,223,462,340 |
| 2022-12-16 | 2022-12-14 | 3.425 | 355,925,498 | -296,837 | 0.53% | 1,219,054,258 |
| 2022-12-15 | 2022-12-13 | 3.400 | 356,222,335 | -5,277,550 | 0.53% | 1,211,197,689 |
| 2022-12-14 | 2022-12-12 | 3.400 | 361,499,885 | +80,291 | 0.54% | 1,229,141,978 |
| 2022-12-13 | 2022-12-09 | 3.425 | 361,419,594 | +238,465 | 0.54% | 1,237,871,682 |
| 2022-12-12 | 2022-12-08 | 3.375 | 361,181,129 | +110,000 | 0.54% | 1,219,061,407 |
| 2022-12-09 | 2022-12-07 | 3.325 | 361,071,129 | +344,449 | 0.54% | 1,200,702,088 |
| 2022-12-08 | 2022-12-06 | 3.375 | 360,726,680 | +835,432 | 0.54% | 1,217,527,547 |
| 2022-12-07 | 2022-12-05 | 3.375 | 359,891,248 | +1,119,406 | 0.54% | 1,214,707,790 |
| 2022-12-06 | 2022-12-02 | 3.363 | 358,771,842 | +705,761 | 0.53% | 1,206,461,188 |
| 2022-12-05 | 2022-12-01 | 3.400 | 358,066,081 | +598,170 | 0.53% | 1,217,466,642 |
| 2022-12-02 | 2022-11-30 | 3.450 | 357,467,911 | -4,014 | 0.53% | 1,233,241,333 |
| 2022-12-01 | 2022-11-29 | 3.437 | 357,471,925 | -460,872 | 0.53% | 1,228,802,996 |
| 2022-11-30 | 2022-11-28 | 3.350 | 357,932,797 | +1,605 | 0.53% | 1,199,181,762 |
| 2022-11-29 | 2022-11-25 | 3.413 | 357,931,192 | -482,551 | 0.53% | 1,221,465,908 |
| 2022-11-28 | 2022-11-24 | 3.363 | 358,413,743 | -80,291 | 0.53% | 1,205,256,989 |
| 2022-11-25 | 2022-11-23 | 3.338 | 358,494,034 | +146,933 | 0.53% | 1,196,597,158 |
| 2022-11-24 | 2022-11-22 | 3.338 | 358,347,101 | +118,510 | 0.53% | 1,196,106,719 |
| 2022-11-23 | 2022-11-21 | 3.276 | 358,228,591 | +293,064 | 0.53% | 1,173,403,107 |
| 2022-11-22 | 2022-11-18 | 3.263 | 357,935,527 | +176,641 | 0.53% | 1,167,985,196 |
| 2022-11-21 | 2022-11-17 | 3.313 | 357,758,886 | +10,437 | 0.53% | 1,185,231,831 |
| 2022-11-18 | 2022-11-16 | 3.313 | 357,748,449 | +36,934 | 0.53% | 1,185,197,254 |
| 2022-11-17 | 2022-11-15 | 3.350 | 357,711,515 | +305,108 | 0.53% | 1,198,440,401 |
| 2022-11-16 | 2022-11-14 | 3.300 | 357,406,407 | +163,794 | 0.53% | 1,179,612,723 |
| 2022-11-15 | 2022-11-11 | 3.325 | 357,242,613 | +83,503 | 0.53% | 1,187,970,781 |
| 2022-11-14 | 2022-11-10 | 3.251 | 357,159,110 | +126,860 | 0.53% | 1,161,003,369 |
| 2022-11-11 | 2022-11-09 | 3.288 | 357,032,250 | +99,562 | 0.53% | 1,173,931,116 |
| 2022-11-10 | 2022-11-08 | 3.276 | 356,932,688 | -1,524,733 | 0.53% | 1,169,158,285 |
| 2022-11-09 | 2022-11-07 | 3.263 | 358,457,421 | -313,939 | 0.53% | 1,169,688,197 |
| 2022-11-08 | 2022-11-04 | 3.213 | 358,771,360 | -160,776 | 0.53% | 1,152,839,142 |
| 2022-11-07 | 2022-11-03 | 3.139 | 358,932,136 | +81,095 | 0.53% | 1,126,533,536 |
| 2022-11-04 | 2022-11-02 | 3.176 | 358,851,041 | +44,160 | 0.53% | 1,139,687,097 |
| 2022-11-03 | 2022-11-01 | 3.176 | 358,806,881 | -378,172 | 0.53% | 1,139,546,848 |
| 2022-11-02 | 2022-10-31 | 3.151 | 359,185,053 | -276,203 | 0.53% | 1,131,800,854 |
| 2022-11-01 | 2022-10-28 | 3.238 | 359,461,256 | +189,488 | 0.54% | 1,164,009,905 |
| 2022-10-31 | 2022-10-27 | 3.238 | 359,271,768 | -669,630 | 0.54% | 1,163,396,304 |
| 2022-10-28 | 2022-10-26 | 3.238 | 359,941,398 | +142,919 | 0.54% | 1,165,564,704 |
| 2022-10-27 | 2022-10-25 | 3.276 | 359,798,479 | -299,086 | 0.54% | 1,178,545,386 |
| 2022-10-26 | 2022-10-24 | 3.251 | 360,097,565 | +93,540 | 0.54% | 1,170,555,291 |
| 2022-10-25 | 2022-10-21 | 3.300 | 360,004,025 | -2,777,278 | 0.54% | 1,188,186,109 |
| 2022-10-24 | 2022-10-20 | 3.276 | 362,781,303 | +168,644 | 0.54% | 1,188,315,838 |
| 2022-10-21 | 2022-10-19 | 3.238 | 362,612,659 | +8,832 | 0.54% | 1,174,214,800 |
| 2022-10-20 | 2022-10-18 | 3.251 | 362,603,827 | +24,888 | 0.54% | 1,178,702,301 |
| 2022-10-19 | 2022-10-17 | 3.238 | 362,578,939 | +200,728 | 0.54% | 1,174,105,608 |
| 2022-10-18 | 2022-10-14 | 3.188 | 362,378,211 | -85,109 | 0.54% | 1,155,402,446 |
| 2022-10-17 | 2022-10-13 | 3.176 | 362,463,320 | +107,591 | 0.54% | 1,151,159,455 |
| 2022-10-14 | 2022-10-12 | 3.201 | 362,355,729 | +657,586 | 0.54% | 1,159,843,775 |
| 2022-10-13 | 2022-10-11 | 3.201 | 361,698,143 | +290,093 | 0.54% | 1,157,738,945 |
| 2022-10-12 | 2022-10-10 | 3.238 | 361,408,050 | +1,926,189 | 0.54% | 1,170,314,027 |
| 2022-10-11 | 2022-10-07 | 3.263 | 359,481,861 | -51,394 | 0.54% | 1,173,031,064 |
| 2022-10-10 | 2022-10-06 | 3.276 | 359,533,255 | +12,044 | 0.54% | 1,177,676,626 |
| 2022-10-07 | 2022-10-05 | 3.288 | 359,521,211 | -71,780 | 0.54% | 1,182,114,883 |
| 2022-10-06 | 2022-10-03 | 3.176 | 359,592,991 | +322,771 | 0.54% | 1,142,043,481 |
| 2022-10-05 | 2022-09-30 | 3.201 | 359,270,220 | -521,894 | 0.54% | 1,149,967,545 |
| 2022-10-03 | 2022-09-29 | 3.163 | 359,792,114 | +463,281 | 0.54% | 1,138,194,800 |
| 2022-09-30 | 2022-09-28 | 3.176 | 359,328,833 | +3,143,407 | 0.54% | 1,141,204,533 |
| 2022-09-29 | 2022-09-27 | 3.263 | 356,185,426 | +3,057,936 | 0.53% | 1,162,274,414 |
| 2022-09-28 | 2022-09-26 | 3.300 | 353,127,490 | +258,538 | 0.53% | 1,165,490,242 |
| 2022-09-27 | 2022-09-23 | 3.338 | 352,868,952 | -81,897 | 0.53% | 1,177,821,512 |
| 2022-09-26 | 2022-09-22 | 3.325 | 352,950,849 | -205,546 | 0.53% | 1,173,698,995 |
| 2022-09-23 | 2022-09-21 | 3.338 | 353,156,395 | +3,553,695 | 0.53% | 1,178,780,952 |
| 2022-09-22 | 2022-09-20 | 3.350 | 349,602,700 | +8,832 | 0.52% | 1,171,273,449 |
| 2022-09-21 | 2022-09-19 | 3.338 | 349,593,868 | +81,897 | 0.52% | 1,166,889,793 |
| 2022-09-20 | 2022-09-16 | 3.338 | 349,511,971 | +4,353,397 | 0.52% | 1,166,616,433 |
| 2022-09-19 | 2022-09-15 | 3.338 | 345,158,574 | -151,750 | 0.51% | 1,152,085,473 |
| 2022-09-16 | 2022-09-14 | 3.350 | 345,310,324 | -207,955 | 0.51% | 1,156,892,707 |
| 2022-09-15 | 2022-09-13 | 3.388 | 345,518,279 | -518,562 | 0.51% | 1,170,499,338 |
| 2022-09-14 | 2022-09-09 | 3.400 | 346,036,841 | +244,889 | 0.52% | 1,176,565,816 |
| 2022-09-13 | 2022-09-08 | 3.363 | 345,791,952 | +1,372,982 | 0.52% | 1,162,813,020 |
| 2022-09-09 | 2022-09-07 | 3.375 | 344,418,970 | +842,979 | 0.51% | 1,162,485,635 |
| 2022-09-08 | 2022-09-06 | 3.363 | 343,575,991 | +150,145 | 0.51% | 1,155,361,290 |
| 2022-09-07 | 2022-09-05 | 3.388 | 343,425,846 | +276,812 | 0.51% | 1,163,410,881 |
| 2022-09-06 | 2022-09-02 | 3.400 | 343,149,034 | -336,421 | 0.51% | 1,166,746,934 |
| 2022-09-05 | 2022-09-01 | 3.425 | 343,485,455 | +189,488 | 0.51% | 1,176,446,781 |
| 2022-09-02 | 2022-08-31 | 3.437 | 343,295,967 | +51,386 | 0.51% | 1,180,073,408 |
| 2022-09-01 | 2022-08-30 | 3.413 | 343,244,581 | -339,231 | 0.51% | 1,171,346,793 |
| 2022-08-31 | 2022-08-29 | 3.413 | 343,583,812 | +461,676 | 0.51% | 1,172,504,443 |
| 2022-08-30 | 2022-08-26 | 3.413 | 343,122,136 | +374,824 | 0.51% | 1,170,928,941 |
| 2022-08-29 | 2022-08-25 | 3.413 | 342,747,312 | +103,576 | 0.51% | 1,169,649,827 |
| 2022-08-26 | 2022-08-24 | 3.350 | 342,643,736 | +667,221 | 0.51% | 1,147,958,841 |
| 2022-08-25 | 2022-08-23 | 3.375 | 341,976,515 | +1,642,761 | 0.51% | 1,154,241,842 |
| 2022-08-24 | 2022-08-22 | 3.413 | 340,333,754 | +677,659 | 0.51% | 1,161,413,387 |
| 2022-08-23 | 2022-08-19 | 3.425 | 339,656,095 | +329,194 | 0.51% | 1,163,331,122 |
| 2022-08-22 | 2022-08-18 | 3.425 | 339,326,901 | +484,157 | 0.51% | 1,162,203,623 |
| 2022-08-19 | 2022-08-17 | 3.450 | 338,842,744 | -489,697 | 0.50% | 1,168,985,703 |
| 2022-08-18 | 2022-08-16 | 3.437 | 339,332,441 | +1,024,116 | 0.51% | 1,166,448,862 |
| 2022-08-17 | 2022-08-15 | 3.462 | 338,308,325 | +1,612,251 | 0.50% | 1,171,355,501 |
| 2022-08-16 | 2022-08-12 | 3.475 | 336,696,074 | +1,220,428 | 0.50% | 1,169,966,687 |
| 2022-08-15 | 2022-08-11 | 3.462 | 335,475,646 | +206,349 | 0.50% | 1,161,547,660 |
| 2022-08-12 | 2022-08-10 | 3.425 | 335,269,297 | +220,801 | 0.50% | 1,148,306,222 |
| 2022-08-11 | 2022-08-09 | 3.450 | 335,048,496 | -62,547 | 0.50% | 1,155,895,791 |
| 2022-08-10 | 2022-08-08 | 3.450 | 335,111,043 | +85,912 | 0.50% | 1,156,111,574 |
| 2022-08-09 | 2022-08-05 | 3.437 | 335,025,131 | -33,722 | 0.50% | 1,151,642,565 |
| 2022-08-08 | 2022-08-04 | 3.425 | 335,058,853 | +6,663 | 0.50% | 1,147,585,446 |
| 2022-08-05 | 2022-08-03 | 3.400 | 335,052,190 | +399,851 | 0.50% | 1,139,216,715 |
| 2022-08-04 | 2022-08-02 | 3.413 | 334,652,339 | -225,935 | 0.50% | 1,142,025,150 |
| 2022-08-03 | 2022-08-01 | 3.487 | 334,878,274 | -155,765 | 0.50% | 1,167,820,903 |
| 2022-08-02 | 2022-07-29 | 3.475 | 335,034,039 | +164,597 | 0.50% | 1,164,191,373 |
| 2022-08-01 | 2022-07-28 | 3.487 | 334,869,442 | -370,946 | 0.50% | 1,167,790,103 |
| 2022-07-29 | 2022-07-27 | 3.487 | 335,240,388 | -405,471 | 0.50% | 1,169,083,703 |
| 2022-07-28 | 2022-07-26 | 3.462 | 335,645,859 | +3,694,205 | 0.50% | 1,162,137,004 |
| 2022-07-27 | 2022-07-25 | 3.462 | 331,951,654 | -81,898 | 0.49% | 1,149,346,224 |
| 2022-07-26 | 2022-07-22 | 3.437 | 332,033,552 | +211,167 | 0.49% | 1,141,359,069 |
| 2022-07-25 | 2022-07-21 | 3.437 | 331,822,385 | +455,504 | 0.49% | 1,140,633,186 |
| 2022-07-22 | 2022-07-20 | 3.450 | 331,366,881 | +150,626 | 0.49% | 1,143,194,456 |
| 2022-07-21 | 2022-07-19 | 3.425 | 331,216,255 | +156,970 | 0.49% | 1,134,424,446 |
| 2022-07-20 | 2022-07-18 | 3.450 | 331,059,285 | +271,385 | 0.49% | 1,142,133,269 |
| 2022-07-19 | 2022-07-15 | 3.350 | 330,787,900 | +761,965 | 0.49% | 1,108,238,250 |
| 2022-07-18 | 2022-07-14 | 3.400 | 330,025,935 | +1,340,866 | 0.49% | 1,122,126,859 |
| 2022-07-15 | 2022-07-13 | 3.462 | 328,685,069 | +1,907,241 | 0.49% | 1,138,036,031 |
| 2022-07-14 | 2022-07-12 | 3.525 | 326,777,828 | +785,249 | 0.49% | 1,151,781,922 |
| 2022-07-13 | 2022-07-11 | 3.537 | 325,992,579 | +543,572 | 0.49% | 1,153,074,305 |
| 2022-07-12 | 2022-07-08 | 3.574 | 325,449,007 | -895,248 | 0.48% | 1,163,311,679 |
| 2022-07-11 | 2022-07-07 | 3.587 | 326,344,255 | -2,133,341 | 0.49% | 1,170,576,227 |
| 2022-07-08 | 2022-07-06 | 4.225 | 328,477,596 | +847,876 | 0.49% | 1,387,864,448 |
| 2022-07-07 | 2022-07-05 | 4.279 | 327,629,720 | +28,053,348 | 0.49% | 1,402,086,323 |
| 2022-07-06 | 2022-07-04 | 4.279 | 299,576,372 | -807,093 | 0.49% | 1,282,032,453 |
| 2022-07-05 | 2022-06-30 | 4.252 | 300,383,465 | +94,217 | 0.49% | 1,277,324,577 |
| 2022-07-04 | 2022-06-29 | 4.252 | 300,289,248 | -209,780 | 0.49% | 1,276,923,937 |
| 2022-06-30 | 2022-06-28 | 4.279 | 300,499,028 | -231,126 | 0.49% | 1,285,980,946 |
| 2022-06-29 | 2022-06-27 | 4.225 | 300,730,154 | +14,722 | 0.49% | 1,270,627,569 |
| 2022-06-28 | 2022-06-24 | 4.198 | 300,715,432 | +103,049 | 0.49% | 1,262,394,528 |
| 2022-06-27 | 2022-06-23 | 4.198 | 300,612,383 | +50,789 | 0.49% | 1,261,961,931 |
| 2022-06-24 | 2022-06-22 | 4.171 | 300,561,594 | +12,513 | 0.49% | 1,253,582,062 |
| 2022-06-23 | 2022-06-21 | 4.225 | 300,549,081 | -266,089 | 0.49% | 1,269,862,510 |
| 2022-06-22 | 2022-06-20 | 4.157 | 300,815,170 | +4,663,739 | 0.49% | 1,250,552,903 |
| 2022-06-21 | 2022-06-17 | 4.144 | 296,151,431 | -368,035 | 0.48% | 1,227,141,329 |
| 2022-06-20 | 2022-06-16 | 4.130 | 296,519,466 | +56,678 | 0.48% | 1,224,637,915 |
| 2022-06-17 | 2022-06-15 | 4.171 | 296,462,788 | +246,061 | 0.48% | 1,236,486,765 |
| 2022-06-16 | 2022-06-14 | 4.157 | 296,216,727 | +83,176 | 0.48% | 1,231,436,193 |
| 2022-06-15 | 2022-06-13 | 4.144 | 296,133,551 | +195,794 | 0.48% | 1,227,067,241 |
| 2022-06-14 | 2022-06-10 | 4.171 | 295,937,757 | -425,704 | 0.48% | 1,234,296,966 |
| 2022-06-13 | 2022-06-09 | 4.184 | 296,363,461 | -449,738 | 0.48% | 1,240,098,787 |
| 2022-06-10 | 2022-06-08 | 4.198 | 296,813,199 | +209,779 | 0.48% | 1,246,013,069 |
| 2022-06-09 | 2022-06-07 | 4.212 | 296,603,420 | +67,829 | 0.48% | 1,249,161,978 |
| 2022-06-08 | 2022-06-06 | 4.239 | 296,535,591 | +72,937 | 0.48% | 1,256,933,578 |
| 2022-06-07 | 2022-06-02 | 4.225 | 296,462,654 | +76,552 | 0.48% | 1,252,596,776 |
| 2022-06-02 | 2022-05-31 | 4.279 | 296,386,102 | -126,604 | 0.48% | 1,268,379,742 |
| 2022-06-01 | 2022-05-30 | 4.212 | 296,512,706 | -163,408 | 0.48% | 1,248,779,930 |
| 2022-05-31 | 2022-05-27 | 4.225 | 296,676,114 | +11,041 | 0.48% | 1,253,498,675 |
| 2022-05-30 | 2022-05-26 | 4.184 | 296,665,073 | +560,886 | 0.48% | 1,241,360,848 |
| 2022-05-27 | 2022-05-25 | 4.171 | 296,104,187 | -200,211 | 0.48% | 1,234,991,113 |
| 2022-05-26 | 2022-05-24 | 4.157 | 296,304,398 | +7,360 | 0.48% | 1,231,800,660 |
| 2022-05-25 | 2022-05-23 | 4.171 | 296,297,038 | +19,580 | 0.48% | 1,235,795,455 |
| 2022-05-24 | 2022-05-20 | 4.157 | 296,277,458 | -1,576,662 | 0.48% | 1,231,688,665 |
| 2022-05-23 | 2022-05-19 | 4.103 | 297,854,120 | -433,466 | 0.48% | 1,222,057,000 |
| 2022-05-20 | 2022-05-18 | 4.089 | 298,287,586 | +50,053 | 0.48% | 1,219,783,020 |
| 2022-05-19 | 2022-05-17 | 4.089 | 298,237,533 | +482,862 | 0.48% | 1,219,578,339 |
| 2022-05-18 | 2022-05-16 | 4.062 | 297,754,671 | +94,953 | 0.48% | 1,209,513,388 |
| 2022-05-17 | 2022-05-13 | 4.089 | 297,659,718 | +345,217 | 0.48% | 1,217,215,488 |
| 2022-05-16 | 2022-05-12 | 4.049 | 297,314,501 | +78,759 | 0.48% | 1,203,686,152 |
| 2022-05-13 | 2022-05-11 | 4.116 | 297,235,742 | +75,079 | 0.48% | 1,223,558,020 |
| 2022-05-12 | 2022-05-10 | 4.103 | 297,160,663 | +399,318 | 0.48% | 1,219,211,835 |
| 2022-05-11 | 2022-05-06 | 4.130 | 296,761,345 | +711,044 | 0.48% | 1,225,636,886 |
| 2022-05-10 | 2022-05-05 | 4.184 | 296,050,301 | +46,372 | 0.48% | 1,238,788,405 |
| 2022-05-06 | 2022-05-04 | 4.212 | 296,003,929 | +8,259 | 0.48% | 1,246,637,187 |
| 2022-05-05 | 2022-05-03 | 4.212 | 295,995,670 | -33,123 | 0.48% | 1,246,602,404 |
| 2022-05-04 | 2022-04-29 | 4.212 | 296,028,793 | +273,082 | 0.48% | 1,246,741,904 |
| 2022-05-03 | 2022-04-28 | 4.239 | 295,755,711 | +181,809 | 0.48% | 1,253,627,880 |
| 2022-04-29 | 2022-04-27 | 4.130 | 295,573,902 | +44,900 | 0.48% | 1,220,732,696 |
| 2022-04-28 | 2022-04-26 | 4.157 | 295,529,002 | -764,776 | 0.48% | 1,228,577,173 |
| 2022-04-27 | 2022-04-25 | 4.198 | 296,293,778 | +507,152 | 0.48% | 1,243,832,555 |
| 2022-04-26 | 2022-04-22 | 4.266 | 295,786,626 | -603,578 | 0.48% | 1,261,795,836 |
| 2022-04-25 | 2022-04-21 | 4.252 | 296,390,204 | -236,278 | 0.48% | 1,260,343,981 |
| 2022-04-22 | 2022-04-20 | 4.266 | 296,626,482 | -248,059 | 0.48% | 1,265,378,577 |
| 2022-04-21 | 2022-04-19 | 4.239 | 296,874,541 | -148,686 | 0.48% | 1,258,370,295 |
| 2022-04-20 | 2022-04-14 | 4.239 | 297,023,227 | +769,561 | 0.48% | 1,259,000,535 |
| 2022-04-19 | 2022-04-13 | 4.252 | 296,253,666 | -691,170 | 0.48% | 1,259,763,378 |
| 2022-04-14 | 2022-04-12 | 4.239 | 296,944,836 | -615,355 | 0.48% | 1,258,668,256 |
| 2022-04-13 | 2022-04-11 | 4.266 | 297,560,191 | -1,018,720 | 0.48% | 1,269,361,685 |
| 2022-04-12 | 2022-04-08 | 4.266 | 298,578,911 | -129,549 | 0.49% | 1,273,707,441 |
| 2022-04-11 | 2022-04-07 | 4.266 | 298,708,460 | +325,343 | 0.49% | 1,274,260,084 |
| 2022-04-08 | 2022-04-06 | 4.252 | 298,383,117 | -97,161 | 0.48% | 1,268,818,471 |
| 2022-04-07 | 2022-04-04 | 4.279 | 298,480,278 | +865,618 | 0.48% | 1,277,341,736 |
| 2022-04-06 | 2022-04-01 | 4.279 | 297,614,660 | +1,270,516 | 0.48% | 1,273,637,337 |
| 2022-04-04 | 2022-03-31 | 4.279 | 296,344,144 | -485,070 | 0.48% | 1,268,200,184 |
| 2022-04-01 | 2022-03-30 | 4.239 | 296,829,214 | +33,859 | 0.48% | 1,258,178,166 |
| 2022-03-31 | 2022-03-29 | 4.144 | 296,795,355 | +29,443 | 0.48% | 1,229,809,511 |
| 2022-03-30 | 2022-03-28 | 4.116 | 296,765,912 | +583,703 | 0.48% | 1,221,623,985 |
| 2022-03-29 | 2022-03-25 | 4.116 | 296,182,209 | +249,528 | 0.48% | 1,219,221,197 |
| 2022-03-28 | 2022-03-24 | 4.089 | 295,932,681 | +64,038 | 0.48% | 1,210,153,142 |
| 2022-03-25 | 2022-03-23 | 4.076 | 295,868,643 | -14,721 | 0.48% | 1,205,871,700 |
| 2022-03-24 | 2022-03-22 | 4.062 | 295,883,364 | -123,660 | 0.48% | 1,201,911,926 |
| 2022-03-23 | 2022-03-21 | 4.021 | 296,007,024 | +82,881 | 0.48% | 1,190,349,890 |
| 2022-03-22 | 2022-03-18 | 4.035 | 295,924,143 | -583,629 | 0.48% | 1,194,036,922 |
| 2022-03-21 | 2022-03-17 | 4.049 | 296,507,772 | -639,940 | 0.48% | 1,200,420,087 |
| 2022-03-18 | 2022-03-16 | 3.899 | 297,147,712 | +1,716,515 | 0.48% | 1,158,604,459 |
| 2022-03-17 | 2022-03-15 | 3.886 | 295,431,197 | +3,109,159 | 0.48% | 1,147,897,990 |
| 2022-03-16 | 2022-03-14 | 4.008 | 292,322,038 | +571,191 | 0.47% | 1,171,559,856 |
| 2022-03-15 | 2022-03-11 | 4.021 | 291,750,847 | +13,323 | 0.47% | 1,173,234,283 |
| 2022-03-14 | 2022-03-10 | 4.021 | 291,737,524 | -1,304,323 | 0.47% | 1,173,180,706 |
| 2022-03-11 | 2022-03-09 | 3.926 | 293,041,847 | +290,821 | 0.48% | 1,150,557,676 |
| 2022-03-10 | 2022-03-08 | 3.953 | 292,751,026 | +1,207,269 | 0.48% | 1,157,370,272 |
| 2022-03-09 | 2022-03-07 | 3.994 | 291,543,757 | +130,947 | 0.47% | 1,164,479,868 |
| 2022-03-08 | 2022-03-04 | 4.089 | 291,412,810 | +270,137 | 0.47% | 1,191,670,100 |
| 2022-03-07 | 2022-03-03 | 4.076 | 291,142,673 | +20,610 | 0.47% | 1,186,610,066 |
| 2022-03-04 | 2022-03-02 | 4.049 | 291,122,063 | +232,598 | 0.47% | 1,178,615,892 |
| 2022-03-03 | 2022-03-01 | 4.103 | 290,889,465 | +161,936 | 0.47% | 1,193,481,920 |
| 2022-03-02 | 2022-02-28 | 4.130 | 290,727,529 | -788,331 | 0.47% | 1,200,716,971 |
| 2022-03-01 | 2022-02-25 | 4.103 | 291,515,860 | -212,724 | 0.47% | 1,196,051,938 |
| 2022-02-28 | 2022-02-24 | 4.144 | 291,728,584 | -3,408,390 | 0.47% | 1,208,814,697 |
| 2022-02-25 | 2022-02-23 | 4.239 | 295,136,974 | +58,886 | 0.48% | 1,251,005,222 |
| 2022-02-24 | 2022-02-22 | 4.252 | 295,078,088 | +84,942 | 0.48% | 1,254,764,452 |
| 2022-02-23 | 2022-02-21 | 4.293 | 294,993,146 | +151,631 | 0.48% | 1,266,426,287 |
| 2022-02-22 | 2022-02-18 | 4.279 | 294,841,515 | -101,578 | 0.48% | 1,261,769,706 |
| 2022-02-21 | 2022-02-17 | 4.252 | 294,943,093 | +7,361 | 0.48% | 1,254,190,411 |
| 2022-02-18 | 2022-02-16 | 4.279 | 294,935,732 | +306,941 | 0.48% | 1,262,172,906 |
| 2022-02-17 | 2022-02-15 | 4.198 | 294,628,791 | -1,152,686 | 0.48% | 1,236,842,988 |
| 2022-02-16 | 2022-02-14 | 4.320 | 295,781,477 | +353,314 | 0.48% | 1,277,847,423 |
| 2022-02-15 | 2022-02-11 | 4.347 | 295,428,163 | -945,114 | 0.48% | 1,284,348,198 |
| 2022-02-14 | 2022-02-10 | 4.320 | 296,373,277 | -164,364 | 0.48% | 1,280,404,142 |
| 2022-02-11 | 2022-02-09 | 4.279 | 296,537,641 | +439,386 | 0.48% | 1,269,028,251 |
| 2022-02-10 | 2022-02-08 | 4.266 | 296,098,255 | -440,759 | 0.48% | 1,263,125,214 |
| 2022-02-09 | 2022-02-07 | 4.225 | 296,539,014 | -620,875 | 0.48% | 1,252,919,408 |
| 2022-02-08 | 2022-02-04 | 4.157 | 297,159,889 | -499,792 | 0.48% | 1,235,357,119 |
| 2022-02-07 | 2022-01-31 | 4.116 | 297,659,681 | +4,417 | 0.48% | 1,225,303,147 |
| 2022-02-04 | 2022-01-27 | 4.103 | 297,655,264 | +254,680 | 0.48% | 1,221,241,120 |
| 2022-01-28 | 2022-01-26 | 4.089 | 297,400,584 | -945,187 | 0.48% | 1,216,155,816 |
| 2022-01-27 | 2022-01-25 | 4.116 | 298,345,771 | -441,642 | 0.48% | 1,228,127,406 |
| 2022-01-26 | 2022-01-24 | 4.116 | 298,787,413 | -66,983 | 0.49% | 1,229,945,406 |
| 2022-01-25 | 2022-01-21 | 4.089 | 298,854,396 | -385,700 | 0.49% | 1,222,100,868 |
| 2022-01-24 | 2022-01-20 | 4.076 | 299,240,096 | -812,548 | 0.49% | 1,219,612,729 |
| 2022-01-21 | 2022-01-19 | 4.076 | 300,052,644 | -142,798 | 0.49% | 1,222,924,431 |
| 2022-01-20 | 2022-01-18 | 4.035 | 300,195,442 | +43,428 | 0.49% | 1,211,271,368 |
| 2022-01-19 | 2022-01-17 | 4.035 | 300,152,014 | -978,237 | 0.49% | 1,211,096,139 |
| 2022-01-18 | 2022-01-14 | 4.089 | 301,130,251 | -13,249 | 0.49% | 1,231,407,488 |
| 2022-01-17 | 2022-01-13 | 4.103 | 301,143,500 | -112,618 | 0.49% | 1,235,552,901 |
| 2022-01-14 | 2022-01-12 | 4.062 | 301,256,118 | +917,143 | 0.49% | 1,223,736,664 |
| 2022-01-13 | 2022-01-11 | 4.062 | 300,338,975 | +390,117 | 0.49% | 1,220,011,125 |
| 2022-01-12 | 2022-01-10 | 4.062 | 299,948,858 | +694,850 | 0.49% | 1,218,426,425 |
| 2022-01-11 | 2022-01-07 | 4.035 | 299,254,008 | +1,098,952 | 0.49% | 1,207,472,736 |
| 2022-01-10 | 2022-01-06 | 3.940 | 298,155,056 | +278,897 | 0.48% | 1,174,684,084 |
| 2022-01-07 | 2022-01-05 | 3.967 | 297,876,159 | +30,915 | 0.48% | 1,181,678,965 |
| 2022-01-06 | 2022-01-04 | 3.913 | 297,845,244 | -135,437 | 0.48% | 1,165,370,622 |
| 2022-01-05 | 2022-01-03 | 3.845 | 297,980,681 | +163,408 | 0.48% | 1,145,659,214 |
| 2022-01-04 | 2021-12-31 | 3.818 | 297,817,273 | +181,809 | 0.48% | 1,136,938,860 |
| 2022-01-03 | 2021-12-29 | 3.818 | 297,635,464 | +303,997 | 0.48% | 1,136,244,791 |
| 2021-12-30 | 2021-12-28 | 3.804 | 297,331,467 | +758,287 | 0.48% | 1,131,044,815 |
| 2021-12-29 | 2021-12-24 | 3.750 | 296,573,180 | +389,970 | 0.48% | 1,112,043,726 |
| 2021-12-28 | 2021-12-22 | 3.736 | 296,183,210 | -47,845 | 0.48% | 1,106,557,632 |
| 2021-12-23 | 2021-12-21 | 3.722 | 296,231,055 | -130,284 | 0.48% | 1,102,711,888 |
| 2021-12-22 | 2021-12-20 | 3.736 | 296,361,339 | -50,053 | 0.48% | 1,107,223,132 |
| 2021-12-21 | 2021-12-17 | 3.722 | 296,411,392 | +334,176 | 0.48% | 1,103,383,187 |
| 2021-12-20 | 2021-12-16 | 3.709 | 296,077,216 | +28,706 | 0.48% | 1,098,116,820 |
| 2021-12-17 | 2021-12-15 | 3.722 | 296,048,510 | +463,724 | 0.48% | 1,102,032,369 |
| 2021-12-16 | 2021-12-14 | 3.709 | 295,584,786 | +509,287 | 0.48% | 1,096,290,453 |
| 2021-12-15 | 2021-12-13 | 3.736 | 295,075,499 | +61,830 | 0.48% | 1,102,419,159 |
| 2021-12-14 | 2021-12-10 | 3.750 | 295,013,669 | -426,920 | 0.48% | 1,106,196,116 |
| 2021-12-13 | 2021-12-09 | 3.750 | 295,440,589 | -32,388 | 0.48% | 1,107,796,914 |
| 2021-12-10 | 2021-12-08 | 3.736 | 295,472,977 | +5,279,094 | 0.48% | 1,103,904,160 |
| 2021-12-09 | 2021-12-07 | 3.750 | 290,193,883 | +831,759 | 0.47% | 1,088,123,636 |
| 2021-12-08 | 2021-12-06 | 3.750 | 289,362,124 | -69,190 | 0.47% | 1,085,004,836 |
| 2021-12-07 | 2021-12-03 | 3.750 | 289,431,314 | +488,750 | 0.47% | 1,085,264,274 |
| 2021-12-06 | 2021-12-02 | 3.722 | 288,942,564 | -95,689 | 0.47% | 1,075,580,682 |
| 2021-12-03 | 2021-12-01 | 3.695 | 289,038,253 | +46,372 | 0.47% | 1,068,083,328 |
| 2021-12-02 | 2021-11-30 | 3.682 | 288,991,881 | -245,847 | 0.47% | 1,063,985,822 |
| 2021-12-01 | 2021-11-29 | 3.709 | 289,237,728 | +345,953 | 0.47% | 1,072,749,935 |
| 2021-11-30 | 2021-11-26 | 3.722 | 288,891,775 | -287,803 | 0.47% | 1,075,391,621 |
| 2021-11-29 | 2021-11-25 | 3.763 | 289,179,578 | -114,827 | 0.47% | 1,088,249,051 |
| 2021-11-26 | 2021-11-24 | 3.777 | 289,294,405 | +209,780 | 0.47% | 1,092,611,428 |
| 2021-11-25 | 2021-11-23 | 3.790 | 289,084,625 | -150,159 | 0.47% | 1,095,746,535 |
| 2021-11-24 | 2021-11-22 | 3.777 | 289,234,784 | +22,745 | 0.47% | 1,092,386,251 |
| 2021-11-23 | 2021-11-19 | 3.790 | 289,212,039 | +626,395 | 0.47% | 1,096,229,485 |
| 2021-11-22 | 2021-11-18 | 3.777 | 288,585,644 | +6,625 | 0.47% | 1,089,934,569 |
| 2021-11-19 | 2021-11-17 | 3.777 | 288,579,019 | -55,205 | 0.47% | 1,089,909,547 |
| 2021-11-18 | 2021-11-16 | 3.777 | 288,634,224 | +7,360 | 0.47% | 1,090,118,047 |
| 2021-11-17 | 2021-11-15 | 3.763 | 288,626,864 | +149,791 | 0.47% | 1,086,169,061 |
| 2021-11-16 | 2021-11-12 | 3.750 | 288,477,073 | -16,341 | 0.47% | 1,081,686,210 |
| 2021-11-15 | 2021-11-11 | 3.750 | 288,493,414 | +81,041 | 0.47% | 1,081,747,483 |
| 2021-11-12 | 2021-11-10 | 3.709 | 288,412,373 | +272,560 | 0.47% | 1,069,688,787 |
| 2021-11-11 | 2021-11-09 | 3.736 | 288,139,813 | +7,360 | 0.47% | 1,076,507,035 |
| 2021-11-10 | 2021-11-08 | 3.736 | 288,132,453 | +25,763 | 0.47% | 1,076,479,537 |
| 2021-11-09 | 2021-11-05 | 3.709 | 288,106,690 | +200,211 | 0.47% | 1,068,555,043 |
| 2021-11-08 | 2021-11-04 | 3.736 | 287,906,479 | +214,932 | 0.47% | 1,075,635,285 |
| 2021-11-05 | 2021-11-03 | 3.750 | 287,691,547 | +57,772 | 0.47% | 1,078,740,768 |
| 2021-11-04 | 2021-11-02 | 3.750 | 287,633,775 | -964,251 | 0.47% | 1,078,524,143 |
| 2021-11-03 | 2021-11-01 | 3.763 | 288,598,026 | +154,130 | 0.47% | 1,086,060,537 |
| 2021-11-02 | 2021-10-29 | 3.736 | 288,443,896 | +752,263 | 0.47% | 1,077,643,106 |
| 2021-11-01 | 2021-10-28 | 3.736 | 287,691,633 | +416,616 | 0.47% | 1,074,832,608 |
| 2021-10-29 | 2021-10-27 | 3.750 | 287,275,017 | +301,788 | 0.47% | 1,077,178,929 |
| 2021-10-28 | 2021-10-26 | 3.763 | 286,973,229 | +176,657 | 0.47% | 1,079,946,054 |
| 2021-10-27 | 2021-10-25 | 3.763 | 286,796,572 | -54,469 | 0.47% | 1,079,281,253 |
| 2021-10-26 | 2021-10-22 | 3.763 | 286,851,041 | +89,064 | 0.47% | 1,079,486,232 |
| 2021-10-25 | 2021-10-21 | 3.750 | 286,761,977 | +111,147 | 0.47% | 1,075,255,212 |
| 2021-10-22 | 2021-10-20 | 3.736 | 286,650,830 | -158,255 | 0.47% | 1,070,944,108 |
| 2021-10-21 | 2021-10-19 | 3.763 | 286,809,085 | -18,402 | 0.47% | 1,079,328,342 |
| 2021-10-20 | 2021-10-18 | 3.709 | 286,827,487 | +59,622 | 0.47% | 1,063,810,624 |
| 2021-10-19 | 2021-10-15 | 3.722 | 286,767,865 | +93,481 | 0.47% | 1,067,485,425 |
| 2021-10-18 | 2021-10-12 | 3.709 | 286,674,384 | -286,847 | 0.47% | 1,063,242,783 |
| 2021-10-15 | 2021-10-11 | 3.695 | 286,961,231 | +127,340 | 0.47% | 1,060,408,106 |
| 2021-10-12 | 2021-10-08 | 3.709 | 286,833,891 | -2,883,186 | 0.47% | 1,063,834,376 |
| 2021-10-11 | 2021-10-07 | 3.722 | 289,717,077 | +206,842 | 0.47% | 1,078,463,785 |
| 2021-10-08 | 2021-10-06 | 3.695 | 289,510,235 | +548,372 | 0.47% | 1,069,827,443 |
| 2021-10-07 | 2021-10-05 | 3.709 | 288,961,863 | -312,094 | 0.47% | 1,071,726,783 |
| 2021-10-06 | 2021-10-04 | 3.695 | 289,273,957 | +3,472,778 | 0.47% | 1,068,954,325 |
| 2021-10-05 | 2021-09-30 | 3.750 | 285,801,179 | -8,096 | 0.46% | 1,071,652,562 |
| 2021-10-04 | 2021-09-29 | 3.736 | 285,809,275 | +867,090 | 0.46% | 1,067,800,010 |
| 2021-09-30 | 2021-09-28 | 3.682 | 284,942,185 | -5,888 | 0.46% | 1,049,075,995 |
| 2021-09-29 | 2021-09-27 | 3.682 | 284,948,073 | -384,965 | 0.46% | 1,049,097,673 |
| 2021-09-28 | 2021-09-24 | 3.682 | 285,333,038 | +127,340 | 0.46% | 1,050,515,004 |
| 2021-09-27 | 2021-09-23 | 3.709 | 285,205,698 | +97,161 | 0.46% | 1,057,795,593 |
| 2021-09-24 | 2021-09-21 | 3.668 | 285,108,537 | +652,158 | 0.46% | 1,045,815,066 |
| 2021-09-23 | 2021-09-20 | 3.668 | 284,456,379 | +604,314 | 0.46% | 1,043,422,866 |
| 2021-09-21 | 2021-09-17 | 3.763 | 283,852,065 | +186,225 | 0.46% | 1,068,200,398 |
| 2021-09-20 | 2021-09-16 | 3.790 | 283,665,840 | +128,003 | 0.46% | 1,075,207,169 |
| 2021-09-17 | 2021-09-15 | 3.818 | 283,537,837 | -125,132 | 0.46% | 1,082,426,086 |
| 2021-09-16 | 2021-09-14 | 3.818 | 283,662,969 | +992,958 | 0.46% | 1,082,903,787 |
| 2021-09-15 | 2021-09-13 | 3.872 | 282,670,011 | +593,273 | 0.46% | 1,094,474,139 |
| 2021-09-14 | 2021-09-10 | 3.831 | 282,076,738 | -66,542 | 0.46% | 1,080,680,436 |
| 2021-09-13 | 2021-09-09 | 3.763 | 282,143,280 | +6,625 | 0.46% | 1,061,769,848 |
| 2021-09-10 | 2021-09-08 | 3.750 | 282,136,655 | +39,012 | 0.46% | 1,057,911,903 |
| 2021-09-09 | 2021-09-07 | 3.763 | 282,097,643 | +371,715 | 0.46% | 1,061,598,106 |
| 2021-09-08 | 2021-09-06 | 3.750 | 281,725,928 | -75,815 | 0.46% | 1,056,371,823 |
| 2021-09-07 | 2021-09-03 | 3.709 | 281,801,743 | +13,102 | 0.46% | 1,045,170,710 |
| 2021-09-06 | 2021-09-02 | 3.695 | 281,788,641 | +599,897 | 0.46% | 1,041,293,830 |
| 2021-09-03 | 2021-09-01 | 3.722 | 281,188,744 | -98,633 | 0.46% | 1,046,717,302 |
| 2021-09-02 | 2021-08-31 | 3.709 | 281,287,377 | -266,458 | 0.46% | 1,043,262,984 |
| 2021-09-01 | 2021-08-30 | 3.668 | 281,553,835 | -425,448 | 0.46% | 1,032,775,959 |
| 2021-08-31 | 2021-08-27 | 3.668 | 281,979,283 | -478,446 | 0.46% | 1,034,336,557 |
| 2021-08-30 | 2021-08-26 | 3.668 | 282,457,729 | +471,085 | 0.46% | 1,036,091,559 |
| 2021-08-27 | 2021-08-25 | 3.668 | 281,986,644 | +97,308 | 0.46% | 1,034,363,558 |
| 2021-08-26 | 2021-08-24 | 3.668 | 281,889,336 | +58,149 | 0.46% | 1,034,006,620 |
| 2021-08-25 | 2021-08-23 | 3.695 | 281,831,187 | +373,261 | 0.46% | 1,041,451,050 |
| 2021-08-24 | 2021-08-20 | 3.668 | 281,457,926 | -1,228,500 | 0.46% | 1,032,424,152 |
| 2021-08-23 | 2021-08-19 | 3.682 | 282,686,426 | +228,181 | 0.46% | 1,040,770,932 |
| 2021-08-20 | 2021-08-18 | 3.722 | 282,458,245 | +158,847 | 0.46% | 1,051,442,984 |
| 2021-08-19 | 2021-08-17 | 3.709 | 282,299,398 | -139,853 | 0.46% | 1,047,016,456 |
| 2021-08-18 | 2021-08-16 | 3.682 | 282,439,251 | +307,677 | 0.46% | 1,039,860,904 |
| 2021-08-17 | 2021-08-13 | 3.695 | 282,131,574 | -1,251,687 | 0.46% | 1,042,561,070 |
| 2021-08-16 | 2021-08-12 | 3.709 | 283,383,261 | +26,145 | 0.46% | 1,051,036,381 |
| 2021-08-13 | 2021-08-11 | 3.709 | 283,357,116 | -308,413 | 0.46% | 1,050,939,412 |
| 2021-08-12 | 2021-08-10 | 3.668 | 283,665,529 | +156,047 | 0.46% | 1,040,521,926 |
| 2021-08-11 | 2021-08-09 | 3.682 | 283,509,482 | -7,361 | 0.46% | 1,043,801,190 |
| 2021-08-10 | 2021-08-06 | 3.655 | 283,516,843 | +330,496 | 0.46% | 1,036,124,761 |
| 2021-08-09 | 2021-08-05 | 3.682 | 283,186,347 | +89,727 | 0.46% | 1,042,611,499 |
| 2021-08-06 | 2021-08-04 | 3.695 | 283,096,620 | -266,844 | 0.46% | 1,046,127,206 |
| 2021-08-05 | 2021-08-03 | 3.709 | 283,363,464 | +115,563 | 0.46% | 1,050,962,956 |
| 2021-08-04 | 2021-08-02 | 3.682 | 283,247,901 | +137,277 | 0.46% | 1,042,838,123 |
| 2021-08-03 | 2021-07-30 | 3.668 | 283,110,624 | +1,306,174 | 0.46% | 1,038,486,462 |
| 2021-08-02 | 2021-07-29 | 3.668 | 281,804,450 | +396,006 | 0.46% | 1,033,695,247 |
| 2021-07-30 | 2021-07-28 | 3.722 | 281,408,444 | -872,979 | 0.46% | 1,047,535,129 |
| 2021-07-29 | 2021-07-27 | 3.709 | 282,281,423 | -66,982 | 0.46% | 1,046,949,788 |
| 2021-07-28 | 2021-07-26 | 3.682 | 282,348,405 | +420,296 | 0.46% | 1,039,526,435 |
| 2021-07-27 | 2021-07-23 | 3.682 | 281,928,109 | +707,363 | 0.46% | 1,037,979,025 |
| 2021-07-26 | 2021-07-22 | 3.695 | 281,220,746 | -27,971 | 0.46% | 1,039,195,287 |
| 2021-07-23 | 2021-07-21 | 3.682 | 281,248,717 | +588,120 | 0.46% | 1,035,477,697 |
| 2021-07-22 | 2021-07-20 | 3.682 | 280,660,597 | +184,754 | 0.46% | 1,033,312,407 |
| 2021-07-21 | 2021-07-19 | 3.722 | 280,475,843 | +231,126 | 0.46% | 1,044,063,548 |
| 2021-07-20 | 2021-07-16 | 3.750 | 280,244,717 | +69,926 | 0.46% | 1,050,817,809 |
| 2021-07-19 | 2021-07-15 | 3.763 | 280,174,791 | +665,407 | 0.46% | 1,054,361,973 |
| 2021-07-16 | 2021-07-14 | 3.722 | 279,509,384 | +893,737 | 0.45% | 1,040,465,931 |
| 2021-07-15 | 2021-07-13 | 3.777 | 278,615,647 | +29,442 | 0.45% | 1,052,279,735 |
| 2021-07-14 | 2021-07-12 | 3.736 | 278,586,205 | +186,959 | 0.45% | 1,040,814,202 |
| 2021-07-13 | 2021-07-09 | 3.722 | 278,399,246 | +17,077 | 0.45% | 1,036,333,473 |
| 2021-07-12 | 2021-07-08 | 3.736 | 278,382,169 | +998,732 | 0.45% | 1,040,051,911 |
| 2021-07-09 | 2021-07-07 | 3.777 | 277,383,437 | +51,525 | 0.45% | 1,047,625,906 |
| 2021-07-08 | 2021-07-06 | 3.777 | 277,331,912 | +12,440 | 0.45% | 1,047,431,306 |
| 2021-07-07 | 2021-07-05 | 3.777 | 277,319,472 | +186,961 | 0.45% | 1,047,384,322 |
| 2021-07-06 | 2021-07-02 | 3.777 | 277,132,511 | -235,611 | 0.45% | 1,046,678,205 |
| 2021-07-05 | 2021-06-30 | 3.790 | 277,368,122 | +354,049 | 0.45% | 1,051,336,295 |
| 2021-07-02 | 2021-06-29 | 3.790 | 277,014,073 | +36,804 | 0.45% | 1,049,994,307 |
| 2021-06-30 | 2021-06-28 | 3.818 | 276,977,269 | +236,270 | 0.45% | 1,057,380,646 |
| 2021-06-29 | 2021-06-25 | 3.845 | 276,740,999 | +27,970 | 0.45% | 1,063,998,090 |
| 2021-06-28 | 2021-06-24 | 3.818 | 276,713,029 | +138,381 | 0.45% | 1,056,371,891 |
| 2021-06-25 | 2021-06-23 | 3.831 | 276,574,648 | +543,220 | 0.45% | 1,059,601,062 |
| 2021-06-24 | 2021-06-22 | 3.804 | 276,031,428 | +128,076 | 0.45% | 1,050,019,760 |
| 2021-06-23 | 2021-06-21 | 3.804 | 275,903,352 | -2,348,063 | 0.45% | 1,049,532,560 |
| 2021-06-22 | 2021-06-18 | 3.831 | 278,251,415 | +54,690 | 0.45% | 1,066,025,021 |
| 2021-06-21 | 2021-06-17 | 3.831 | 278,196,725 | -390,853 | 0.45% | 1,065,815,495 |
| 2021-06-18 | 2021-06-16 | 3.818 | 278,587,578 | +117,771 | 0.45% | 1,063,528,117 |
| 2021-06-17 | 2021-06-15 | 3.777 | 278,469,807 | -64,038 | 0.45% | 1,051,728,925 |
| 2021-06-16 | 2021-06-11 | 3.845 | 278,533,845 | +29,075 | 0.45% | 1,070,891,122 |
| 2021-06-15 | 2021-06-10 | 3.831 | 278,504,770 | +339,915 | 0.45% | 1,066,995,664 |
| 2021-06-11 | 2021-06-09 | 3.872 | 278,164,855 | +97,161 | 0.45% | 1,077,030,560 |
| 2021-06-10 | 2021-06-08 | 3.872 | 278,067,694 | +84,648 | 0.45% | 1,076,654,360 |
| 2021-06-09 | 2021-06-07 | 3.845 | 277,983,046 | +299,580 | 0.45% | 1,068,773,441 |
| 2021-06-08 | 2021-06-04 | 3.899 | 277,683,466 | +1,188,753 | 0.45% | 1,082,711,692 |
| 2021-06-07 | 2021-06-03 | 3.899 | 276,494,713 | +151,631 | 0.45% | 1,078,076,642 |
| 2021-06-04 | 2021-06-02 | 3.926 | 276,343,082 | -160,463 | 0.45% | 1,084,994,029 |
| 2021-06-03 | 2021-06-01 | 3.953 | 276,503,545 | -40,484 | 0.45% | 1,093,137,017 |
| 2021-06-02 | 2021-05-31 | 3.953 | 276,544,029 | +659,886 | 0.45% | 1,093,297,067 |
| 2021-06-01 | 2021-05-28 | 3.994 | 275,884,143 | +213,460 | 0.45% | 1,101,932,464 |
| 2021-05-31 | 2021-05-27 | 3.967 | 275,670,683 | -487,278 | 0.45% | 1,093,589,526 |
| 2021-05-28 | 2021-05-26 | 4.642 | 276,157,961 | -260,569 | 0.45% | 1,281,974,777 |
| 2021-05-27 | 2021-05-25 | 4.627 | 276,418,530 | +20,333,799 | 0.45% | 1,279,123,675 |
| 2021-05-26 | 2021-05-24 | 4.583 | 256,084,731 | +104,149 | 0.45% | 1,173,743,253 |
| 2021-05-25 | 2021-05-21 | 4.569 | 255,980,582 | +413,875 | 0.45% | 1,169,505,427 |
| 2021-05-24 | 2021-05-20 | 4.583 | 255,566,707 | +249,822 | 0.45% | 1,171,368,933 |
| 2021-05-21 | 2021-05-18 | 4.613 | 255,316,885 | -245,057 | 0.45% | 1,177,725,330 |
| 2021-05-20 | 2021-05-17 | 4.583 | 255,561,942 | +582,692 | 0.45% | 1,171,347,093 |
| 2021-05-18 | 2021-05-14 | 4.598 | 254,979,250 | -12,934 | 0.45% | 1,172,422,130 |
| 2021-05-17 | 2021-05-13 | 4.569 | 254,992,184 | +271,605 | 0.45% | 1,164,989,707 |
| 2021-05-14 | 2021-05-12 | 4.569 | 254,720,579 | +142,950 | 0.45% | 1,163,748,818 |
| 2021-05-13 | 2021-05-11 | 4.569 | 254,577,629 | +69,433 | 0.45% | 1,163,095,718 |
| 2021-05-12 | 2021-05-10 | 4.613 | 254,508,196 | +469,693 | 0.45% | 1,173,995,010 |
| 2021-05-11 | 2021-05-07 | 4.613 | 254,038,503 | -371,664 | 0.45% | 1,171,828,411 |
| 2021-05-10 | 2021-05-06 | 4.569 | 254,410,167 | -565,130 | 0.45% | 1,162,330,630 |
| 2021-05-07 | 2021-05-05 | 4.583 | 254,975,297 | +49,012 | 0.45% | 1,168,658,254 |
| 2021-05-06 | 2021-05-04 | 4.539 | 254,926,285 | -20,422 | 0.45% | 1,157,198,673 |
| 2021-05-05 | 2021-05-03 | 4.495 | 254,946,707 | +245,806 | 0.45% | 1,146,055,537 |
| 2021-05-04 | 2021-04-30 | 4.539 | 254,700,901 | +983,633 | 0.45% | 1,156,175,577 |
| 2021-05-03 | 2021-04-29 | 4.627 | 253,717,268 | -17,698 | 0.45% | 1,174,073,838 |
| 2021-04-30 | 2021-04-28 | 4.569 | 253,734,966 | -54,458 | 0.45% | 1,159,245,821 |
| 2021-04-29 | 2021-04-27 | 4.554 | 253,789,424 | +294,069 | 0.45% | 1,155,766,346 |
| 2021-04-28 | 2021-04-26 | 4.525 | 253,495,355 | +46,289 | 0.45% | 1,146,979,228 |
| 2021-04-27 | 2021-04-23 | 4.613 | 253,449,066 | +654,167 | 0.45% | 1,169,109,457 |
| 2021-04-26 | 2021-04-22 | 4.569 | 252,794,899 | -385,972 | 0.44% | 1,154,950,911 |
| 2021-04-23 | 2021-04-21 | 4.569 | 253,180,871 | +453,629 | 0.44% | 1,156,714,312 |
| 2021-04-22 | 2021-04-20 | 4.613 | 252,727,242 | -386,646 | 0.44% | 1,165,779,829 |
| 2021-04-21 | 2021-04-19 | 4.569 | 253,113,888 | +2,065,288 | 0.44% | 1,156,408,285 |
| 2021-04-20 | 2021-04-16 | 4.525 | 251,048,600 | +38,051 | 0.44% | 1,135,908,504 |
| 2021-04-19 | 2021-04-15 | 4.495 | 251,010,549 | +176,169 | 0.44% | 1,128,361,425 |
| 2021-04-16 | 2021-04-14 | 4.525 | 250,834,380 | -285,288 | 0.44% | 1,134,939,232 |
| 2021-04-15 | 2021-04-13 | 4.466 | 251,119,668 | +78,282 | 0.44% | 1,121,473,827 |
| 2021-04-14 | 2021-04-12 | 4.407 | 251,041,386 | +1,542,460 | 0.44% | 1,106,372,594 |
| 2021-04-13 | 2021-04-09 | 4.392 | 249,498,926 | +38,120 | 0.44% | 1,095,909,519 |
| 2021-04-12 | 2021-04-08 | 4.392 | 249,460,806 | +366,905 | 0.44% | 1,095,742,079 |
| 2021-04-09 | 2021-04-07 | 4.363 | 249,093,901 | +88,493 | 0.44% | 1,086,811,872 |
| 2021-04-08 | 2021-04-01 | 4.334 | 249,005,408 | +247,780 | 0.44% | 1,079,109,773 |
| 2021-04-07 | 2021-03-31 | 4.348 | 248,757,628 | +313,810 | 0.44% | 1,081,690,333 |
| 2021-04-01 | 2021-03-30 | 4.290 | 248,443,818 | +281,816 | 0.44% | 1,065,726,774 |
| 2021-03-31 | 2021-03-29 | 4.334 | 248,162,002 | -172,221 | 0.44% | 1,075,454,721 |
| 2021-03-30 | 2021-03-26 | 4.290 | 248,334,223 | +1,013,584 | 0.44% | 1,065,256,654 |
| 2021-03-29 | 2021-03-25 | 4.275 | 247,320,639 | -24,506 | 0.43% | 1,057,275,526 |
| 2021-03-26 | 2021-03-24 | 4.246 | 247,345,145 | +110,957 | 0.43% | 1,050,113,069 |
| 2021-03-25 | 2021-03-23 | 4.290 | 247,234,188 | -1,916,553 | 0.43% | 1,060,537,935 |
| 2021-03-24 | 2021-03-22 | 4.319 | 249,150,741 | -115,040 | 0.44% | 1,076,079,466 |
| 2021-03-23 | 2021-03-19 | 4.231 | 249,265,781 | +806,647 | 0.44% | 1,054,605,377 |
| 2021-03-22 | 2021-03-18 | 4.304 | 248,459,134 | -535,042 | 0.44% | 1,069,442,448 |
| 2021-03-19 | 2021-03-17 | 4.304 | 248,994,176 | -503,729 | 0.44% | 1,071,745,429 |
| 2021-03-18 | 2021-03-16 | 4.246 | 249,497,905 | -332,189 | 0.44% | 1,059,252,692 |
| 2021-03-17 | 2021-03-15 | 4.275 | 249,830,094 | +66,029 | 0.44% | 1,068,003,241 |
| 2021-03-16 | 2021-03-12 | 4.187 | 249,764,065 | +848,852 | 0.44% | 1,045,706,107 |
| 2021-03-15 | 2021-03-11 | 4.216 | 248,915,213 | -59,222 | 0.44% | 1,049,465,503 |
| 2021-03-12 | 2021-03-10 | 4.246 | 248,974,435 | +94,619 | 0.44% | 1,057,030,281 |
| 2021-03-11 | 2021-03-09 | 4.246 | 248,879,816 | -260,033 | 0.44% | 1,056,628,572 |
| 2021-03-10 | 2021-03-08 | 4.231 | 249,139,849 | -644,637 | 0.44% | 1,054,072,578 |
| 2021-03-09 | 2021-03-05 | 4.172 | 249,784,486 | -966,615 | 0.44% | 1,042,122,161 |
| 2021-03-08 | 2021-03-04 | 4.084 | 250,751,101 | +296,111 | 0.44% | 1,024,053,096 |
| 2021-03-05 | 2021-03-03 | 4.113 | 250,454,990 | -1,044,897 | 0.44% | 1,030,202,384 |
| 2021-03-04 | 2021-03-02 | 3.952 | 251,499,887 | +61,264 | 0.44% | 993,859,297 |
| 2021-03-03 | 2021-03-01 | 3.966 | 251,438,623 | -40,843 | 0.44% | 997,310,943 |
| 2021-03-02 | 2021-02-26 | 3.996 | 251,479,466 | +305,641 | 0.44% | 1,004,861,632 |
| 2021-03-01 | 2021-02-25 | 4.069 | 251,173,825 | -912,906 | 0.44% | 1,022,089,622 |
| 2021-02-26 | 2021-02-24 | 4.055 | 252,086,731 | -21,783 | 0.44% | 1,022,101,202 |
| 2021-02-25 | 2021-02-23 | 4.099 | 252,108,514 | +1,634,396 | 0.44% | 1,033,300,278 |
| 2021-02-24 | 2021-02-22 | 4.025 | 250,474,118 | +61,389 | 0.44% | 1,008,203,613 |
| 2021-02-23 | 2021-02-19 | 3.996 | 250,412,729 | -181,070 | 0.44% | 1,000,599,164 |
| 2021-02-22 | 2021-02-18 | 3.996 | 250,593,799 | +362,141 | 0.44% | 1,001,322,683 |
| 2021-02-19 | 2021-02-17 | 4.040 | 250,231,658 | +42,885 | 0.44% | 1,010,903,681 |
| 2021-02-18 | 2021-02-16 | 3.996 | 250,188,773 | +51,803 | 0.44% | 999,704,281 |
| 2021-02-17 | 2021-02-11 | 3.966 | 250,136,970 | +219,871 | 0.44% | 992,148,041 |
| 2021-02-16 | 2021-02-09 | 3.864 | 249,917,099 | -12,934 | 0.44% | 965,576,194 |
| 2021-02-10 | 2021-02-08 | 3.864 | 249,930,033 | +851,574 | 0.44% | 965,626,166 |
| 2021-02-09 | 2021-02-05 | 3.878 | 249,078,459 | -985,811 | 0.44% | 965,995,109 |
| 2021-02-08 | 2021-02-04 | 3.864 | 250,064,270 | +268,882 | 0.44% | 966,144,802 |
| 2021-02-05 | 2021-02-03 | 3.864 | 249,795,388 | +104,830 | 0.44% | 965,105,953 |
| 2021-02-04 | 2021-02-02 | 3.893 | 249,690,558 | +36,759 | 0.44% | 972,037,062 |
| 2021-02-03 | 2021-02-01 | 3.878 | 249,653,799 | -82,366 | 0.44% | 968,226,436 |
| 2021-02-02 | 2021-01-29 | 3.864 | 249,736,165 | +198,088 | 0.44% | 964,877,140 |
| 2021-02-01 | 2021-01-28 | 3.937 | 249,538,077 | +11,572 | 0.44% | 982,440,932 |
| 2021-01-29 | 2021-01-27 | 4.010 | 249,526,505 | +199,449 | 0.44% | 1,000,723,645 |
| 2021-01-28 | 2021-01-26 | 3.952 | 249,327,056 | -158,606 | 0.44% | 985,272,859 |
| 2021-01-27 | 2021-01-25 | 4.010 | 249,485,662 | -366,225 | 0.44% | 1,000,559,844 |
| 2021-01-26 | 2021-01-22 | 3.981 | 249,851,887 | +150,438 | 0.44% | 994,687,717 |
| 2021-01-25 | 2021-01-21 | 4.084 | 249,701,449 | +34,716 | 0.44% | 1,019,766,378 |
| 2021-01-22 | 2021-01-20 | 4.084 | 249,666,733 | +98,023 | 0.44% | 1,019,624,600 |
| 2021-01-21 | 2021-01-19 | 4.069 | 249,568,710 | +227,359 | 0.44% | 1,015,558,005 |
| 2021-01-20 | 2021-01-18 | 4.010 | 249,341,351 | +334,231 | 0.44% | 999,981,086 |
| 2021-01-19 | 2021-01-15 | 4.010 | 249,007,120 | +750,828 | 0.44% | 998,640,656 |
| 2021-01-18 | 2021-01-14 | 3.981 | 248,256,292 | -229,400 | 0.44% | 988,335,479 |
| 2021-01-15 | 2021-01-13 | 3.996 | 248,485,692 | +27,909 | 0.44% | 992,899,110 |
| 2021-01-14 | 2021-01-12 | 3.981 | 248,457,783 | -35,397 | 0.44% | 989,137,636 |
| 2021-01-13 | 2021-01-11 | 3.966 | 248,493,180 | -1,052,385 | 0.44% | 985,628,081 |
| 2021-01-12 | 2021-01-08 | 3.937 | 249,545,565 | +744,021 | 0.44% | 982,470,413 |
| 2021-01-11 | 2021-01-07 | 3.908 | 248,801,544 | -100,746 | 0.44% | 972,231,165 |
| 2021-01-08 | 2021-01-06 | 3.922 | 248,902,290 | -170,859 | 0.44% | 976,281,330 |
| 2021-01-07 | 2021-01-05 | 3.878 | 249,073,149 | +1,563,602 | 0.44% | 965,974,515 |
| 2021-01-06 | 2021-01-04 | 3.834 | 247,509,547 | -631,023 | 0.43% | 949,002,361 |
| 2021-01-05 | 2020-12-31 | 3.893 | 248,140,570 | -4,348,406 | 0.44% | 966,003,011 |
| 2021-01-04 | 2020-12-29 | 3.878 | 252,488,976 | -273,647 | 0.44% | 979,222,037 |
| 2020-12-30 | 2020-12-28 | 3.864 | 252,762,623 | -42,885 | 0.44% | 976,570,121 |
| 2020-12-29 | 2020-12-24 | 3.805 | 252,805,508 | +17,018 | 0.44% | 961,880,513 |
| 2020-12-28 | 2020-12-22 | 3.775 | 252,788,490 | -517,344 | 0.44% | 954,388,614 |
| 2020-12-23 | 2020-12-21 | 3.761 | 253,305,834 | -347,865 | 0.44% | 952,620,643 |
| 2020-12-22 | 2020-12-18 | 3.805 | 253,653,699 | +257,922 | 0.45% | 965,107,731 |
| 2020-12-21 | 2020-12-17 | 3.834 | 253,395,777 | +283,859 | 0.45% | 971,571,374 |
| 2020-12-18 | 2020-12-16 | 3.864 | 253,111,918 | +245,057 | 0.44% | 977,919,652 |
| 2020-12-17 | 2020-12-15 | 3.849 | 252,866,861 | +797,143 | 0.44% | 973,258,128 |
| 2020-12-16 | 2020-12-14 | 3.864 | 252,069,718 | +125,252 | 0.44% | 973,893,023 |
| 2020-12-15 | 2020-12-11 | 3.908 | 251,944,466 | -58,542 | 0.44% | 984,512,627 |
| 2020-12-14 | 2020-12-10 | 3.893 | 252,003,008 | -12,933 | 0.44% | 981,039,354 |
| 2020-12-11 | 2020-12-09 | 3.937 | 252,015,941 | +17,018 | 0.44% | 992,196,377 |
| 2020-12-10 | 2020-12-08 | 3.893 | 251,998,923 | +78,213 | 0.44% | 981,023,451 |
| 2020-12-09 | 2020-12-07 | 3.966 | 251,920,710 | +863,827 | 0.44% | 999,223,102 |
| 2020-12-08 | 2020-12-04 | 3.996 | 251,056,883 | -57,861 | 0.44% | 1,003,173,074 |
| 2020-12-07 | 2020-12-03 | 3.996 | 251,114,744 | -4,765 | 0.44% | 1,003,404,275 |
| 2020-12-04 | 2020-12-02 | 4.025 | 251,119,509 | -59,902 | 0.44% | 1,010,801,428 |
| 2020-12-03 | 2020-12-01 | 4.040 | 251,179,411 | +12,252 | 0.44% | 1,014,732,481 |
| 2020-12-02 | 2020-11-30 | 4.025 | 251,167,159 | +1,360,749 | 0.44% | 1,010,993,228 |
| 2020-12-01 | 2020-11-27 | 4.084 | 249,806,410 | +141,589 | 0.44% | 1,020,195,032 |
| 2020-11-30 | 2020-11-26 | 3.996 | 249,664,821 | +34,036 | 0.44% | 997,610,673 |
| 2020-11-27 | 2020-11-25 | 3.966 | 249,630,785 | +313,605 | 0.44% | 990,140,300 |
| 2020-11-26 | 2020-11-24 | 3.937 | 249,317,180 | -3,404 | 0.44% | 981,571,252 |
| 2020-11-25 | 2020-11-23 | 3.981 | 249,320,584 | +4,357 | 0.44% | 992,572,542 |
| 2020-11-24 | 2020-11-20 | 3.937 | 249,316,227 | +85,089 | 0.44% | 981,567,500 |
| 2020-11-23 | 2020-11-19 | 3.981 | 249,231,138 | +36,078 | 0.44% | 992,216,447 |
| 2020-11-20 | 2020-11-18 | 4.055 | 249,195,060 | +20,422 | 0.44% | 1,010,376,743 |
| 2020-11-19 | 2020-11-17 | 4.055 | 249,174,638 | -114,360 | 0.44% | 1,010,293,941 |
| 2020-11-18 | 2020-11-16 | 3.996 | 249,288,998 | +138,933 | 0.44% | 996,108,960 |
| 2020-11-17 | 2020-11-13 | 3.981 | 249,150,065 | +212,383 | 0.44% | 991,893,687 |
| 2020-11-16 | 2020-11-12 | 4.069 | 248,937,682 | -697,052 | 0.44% | 1,012,990,193 |
| 2020-11-13 | 2020-11-11 | 4.143 | 249,634,734 | +549,337 | 0.44% | 1,034,162,895 |
| 2020-11-12 | 2020-11-10 | 3.996 | 249,085,397 | +6,127 | 0.44% | 995,295,411 |
| 2020-11-11 | 2020-11-09 | 3.922 | 249,079,270 | -319,255 | 0.44% | 976,975,507 |
| 2020-11-10 | 2020-11-06 | 3.864 | 249,398,525 | -159,968 | 0.44% | 963,572,639 |
| 2020-11-09 | 2020-11-05 | 3.805 | 249,558,493 | +102,107 | 0.44% | 949,526,192 |
| 2020-11-06 | 2020-11-04 | 3.761 | 249,456,386 | +8,849 | 0.44% | 938,143,820 |
| 2020-11-05 | 2020-11-03 | 3.775 | 249,447,537 | +57,861 | 0.44% | 941,775,035 |
| 2020-11-04 | 2020-11-02 | 3.717 | 249,389,676 | -294,818 | 0.44% | 926,902,007 |
| 2020-11-03 | 2020-10-30 | 3.599 | 249,684,494 | -102,788 | 0.44% | 898,653,949 |
| 2020-11-02 | 2020-10-29 | 3.687 | 249,787,282 | +443,826 | 0.44% | 921,040,811 |
| 2020-10-30 | 2020-10-28 | 3.746 | 249,343,456 | +805,966 | 0.44% | 934,056,153 |
| 2020-10-29 | 2020-10-27 | 3.790 | 248,537,490 | +122,529 | 0.44% | 941,990,330 |
| 2020-10-28 | 2020-10-23 | 3.834 | 248,414,961 | +183,793 | 0.44% | 952,473,904 |
| 2020-10-27 | 2020-10-22 | 3.820 | 248,231,168 | +85,089 | 0.44% | 948,122,579 |
| 2020-10-23 | 2020-10-21 | 3.746 | 248,146,079 | +65,008 | 0.44% | 929,570,704 |
| 2020-10-22 | 2020-10-20 | 3.731 | 248,081,071 | +481,265 | 0.44% | 925,682,759 |
| 2020-10-21 | 2020-10-19 | 3.790 | 247,599,806 | +126,613 | 0.43% | 938,436,382 |
| 2020-10-20 | 2020-10-16 | 3.761 | 247,473,193 | -184,611 | 0.43% | 930,685,521 |
| 2020-10-19 | 2020-10-15 | 3.643 | 247,657,804 | +196,046 | 0.44% | 902,274,179 |
| 2020-10-16 | 2020-10-14 | 3.687 | 247,461,758 | +113,679 | 0.43% | 912,465,905 |
| 2020-10-15 | 2020-10-12 | 3.658 | 247,348,079 | -84,748 | 0.43% | 904,779,432 |
| 2020-10-14 | 2020-10-09 | 3.511 | 247,432,827 | +108,914 | 0.43% | 868,740,460 |
| 2020-10-12 | 2020-10-08 | 3.540 | 247,323,913 | -132,059 | 0.43% | 875,624,656 |
| 2020-10-09 | 2020-10-07 | 3.511 | 247,455,972 | +2,440,363 | 0.43% | 868,821,723 |
| 2020-10-08 | 2020-10-06 | 3.482 | 245,015,609 | -102,788 | 0.43% | 853,054,796 |
| 2020-10-07 | 2020-10-05 | 3.526 | 245,118,397 | +131,286 | 0.43% | 864,215,358 |
| 2020-10-06 | 2020-09-30 | 3.526 | 244,987,111 | +170,860 | 0.43% | 863,752,482 |
| 2020-10-05 | 2020-09-29 | 3.511 | 244,816,251 | +273,647 | 0.43% | 859,553,622 |
| 2020-09-30 | 2020-09-28 | 3.570 | 244,542,604 | -818,219 | 0.43% | 872,962,597 |
| 2020-09-29 | 2020-09-25 | 3.526 | 245,360,823 | -1,847,528 | 0.43% | 865,070,081 |
| 2020-09-28 | 2020-09-24 | 3.540 | 247,208,351 | +501,006 | 0.43% | 875,215,521 |
| 2020-09-25 | 2020-09-23 | 3.614 | 246,707,345 | +23,825 | 0.43% | 891,562,959 |
| 2020-09-24 | 2020-09-22 | 3.643 | 246,683,520 | +302,918 | 0.43% | 898,724,639 |
| 2020-09-23 | 2020-09-21 | 3.658 | 246,380,602 | +260,033 | 0.43% | 901,240,479 |
| 2020-09-22 | 2020-09-18 | 3.687 | 246,120,569 | -176,986 | 0.43% | 907,520,538 |
| 2020-09-21 | 2020-09-17 | 3.673 | 246,297,555 | +73,212 | 0.43% | 904,554,919 |
| 2020-09-18 | 2020-09-16 | 3.702 | 246,224,343 | +337,635 | 0.43% | 911,520,328 |
| 2020-09-17 | 2020-09-15 | 3.761 | 245,886,708 | +686,841 | 0.43% | 924,719,143 |
| 2020-09-16 | 2020-09-14 | 3.731 | 245,199,867 | +15,656 | 0.43% | 914,931,916 |
| 2020-09-15 | 2020-09-11 | 3.731 | 245,184,211 | -56,159 | 0.43% | 914,873,497 |
| 2020-09-14 | 2020-09-10 | 3.731 | 245,240,370 | -78,622 | 0.43% | 915,083,047 |
| 2020-09-11 | 2020-09-09 | 3.775 | 245,318,992 | +197,407 | 0.43% | 926,187,948 |
| 2020-09-10 | 2020-09-08 | 3.790 | 245,121,585 | +471,735 | 0.43% | 929,043,593 |
| 2020-09-09 | 2020-09-07 | 3.658 | 244,649,850 | -49,284 | 0.43% | 894,909,527 |
| 2020-09-08 | 2020-09-04 | 3.658 | 244,699,134 | +55,592 | 0.43% | 895,089,804 |
| 2020-09-07 | 2020-09-03 | 3.673 | 244,643,542 | +6,126 | 0.43% | 898,480,374 |
| 2020-09-04 | 2020-09-02 | 3.658 | 244,637,416 | +343,761 | 0.43% | 894,864,044 |
| 2020-09-03 | 2020-09-01 | 3.702 | 244,293,655 | +103,469 | 0.43% | 904,372,938 |
| 2020-09-02 | 2020-08-31 | 3.731 | 244,190,186 | +1,225,444 | 0.43% | 911,164,420 |
| 2020-09-01 | 2020-08-28 | 3.761 | 242,964,742 | +46,902 | 0.43% | 913,730,351 |
| 2020-08-31 | 2020-08-27 | 3.775 | 242,917,840 | +1,706,059 | 0.43% | 917,122,534 |
| 2020-08-28 | 2020-08-26 | 3.805 | 241,211,781 | +889,726 | 0.42% | 917,768,420 |
| 2020-08-27 | 2020-08-25 | 3.820 | 240,322,055 | +1,042,764 | 0.42% | 917,913,606 |
| 2020-08-26 | 2020-08-24 | 3.834 | 239,279,291 | +271,606 | 0.42% | 917,445,872 |
| 2020-08-25 | 2020-08-21 | 3.834 | 239,007,685 | -479,223 | 0.42% | 916,404,479 |
| 2020-08-24 | 2020-08-20 | 3.820 | 239,486,908 | +289,984 | 0.42% | 914,723,750 |
| 2020-08-21 | 2020-08-19 | 3.849 | 239,196,924 | -12,933 | 0.42% | 920,643,968 |
| 2020-08-20 | 2020-08-18 | 3.893 | 239,209,857 | +136,143 | 0.42% | 931,236,041 |
| 2020-08-19 | 2020-08-17 | 3.893 | 239,073,714 | -215,787 | 0.42% | 930,706,041 |
| 2020-08-18 | 2020-08-14 | 3.849 | 239,289,501 | +7,488 | 0.42% | 921,000,288 |
| 2020-08-17 | 2020-08-13 | 3.834 | 239,282,013 | +125,252 | 0.42% | 917,456,309 |
| 2020-08-14 | 2020-08-12 | 3.864 | 239,156,761 | +119,737 | 0.42% | 924,002,703 |
| 2020-08-13 | 2020-08-11 | 3.820 | 239,037,024 | -365,543 | 0.42% | 913,005,411 |
| 2020-08-12 | 2020-08-10 | 3.790 | 239,402,567 | +25,867 | 0.42% | 907,367,750 |
| 2020-08-11 | 2020-08-07 | 3.790 | 239,376,700 | -249,823 | 0.42% | 907,269,710 |
| 2020-08-10 | 2020-08-06 | 3.834 | 239,626,523 | +486,984 | 0.42% | 918,777,231 |
| 2020-08-07 | 2020-08-05 | 3.864 | 239,139,539 | -136,143 | 0.42% | 923,936,165 |
| 2020-08-06 | 2020-08-04 | 3.878 | 239,275,682 | +110,276 | 0.42% | 927,977,230 |
| 2020-08-05 | 2020-08-03 | 3.790 | 239,165,406 | +1,339,715 | 0.42% | 906,468,878 |
| 2020-08-04 | 2020-07-31 | 3.820 | 237,825,691 | -68,072 | 0.42% | 908,378,707 |
| 2020-08-03 | 2020-07-30 | 3.849 | 237,893,763 | +635,107 | 0.42% | 915,628,238 |
| 2020-07-31 | 2020-07-29 | 3.908 | 237,258,656 | +923,050 | 0.42% | 927,125,514 |
| 2020-07-30 | 2020-07-28 | 3.893 | 236,335,606 | +44,110 | 0.42% | 920,046,677 |
| 2020-07-29 | 2020-07-27 | 3.878 | 236,291,496 | +175,624 | 0.42% | 916,403,732 |
| 2020-07-28 | 2020-07-24 | 3.878 | 236,115,872 | +3,872,655 | 0.41% | 915,722,614 |
| 2020-07-27 | 2020-07-23 | 3.966 | 232,243,217 | +980,842 | 0.41% | 921,173,919 |
| 2020-07-24 | 2020-07-22 | 3.996 | 231,262,375 | +675,269 | 0.41% | 924,078,181 |
| 2020-07-23 | 2020-07-21 | 4.055 | 230,587,106 | +257,310 | 0.41% | 934,929,646 |
| 2020-07-22 | 2020-07-20 | 4.084 | 230,329,796 | +15,112 | 0.40% | 940,653,659 |
| 2020-07-21 | 2020-07-17 | 4.069 | 230,314,684 | -280,455 | 0.40% | 937,208,519 |
| 2020-07-20 | 2020-07-16 | 4.055 | 230,595,139 | +210,341 | 0.41% | 934,962,216 |
| 2020-07-17 | 2020-07-15 | 4.069 | 230,384,798 | +398,899 | 0.40% | 937,493,830 |
| 2020-07-16 | 2020-07-14 | 4.099 | 229,985,899 | +29,951 | 0.40% | 942,627,798 |
| 2020-07-15 | 2020-07-13 | 4.113 | 229,955,948 | +10,688 | 0.40% | 945,883,194 |
| 2020-07-14 | 2020-07-10 | 4.128 | 229,945,260 | -1,034,687 | 0.40% | 949,217,228 |
| 2020-07-13 | 2020-07-09 | 4.187 | 230,979,947 | +3,172,131 | 0.41% | 967,061,219 |
| 2020-07-10 | 2020-07-08 | 4.231 | 227,807,816 | +426,808 | 0.40% | 963,820,010 |
| 2020-07-09 | 2020-07-07 | 4.260 | 227,381,008 | +915,561 | 0.40% | 968,694,906 |
| 2020-07-08 | 2020-07-06 | 4.971 | 226,465,447 | +1,478,104 | 0.40% | 1,125,871,996 |
| 2020-07-07 | 2020-07-03 | 4.751 | 224,987,343 | +14,996,802 | 0.40% | 1,068,968,765 |
| 2020-07-06 | 2020-07-02 | 4.641 | 209,990,541 | +4,232,427 | 0.40% | 974,589,513 |
| 2020-07-03 | 2020-06-30 | 4.515 | 205,758,114 | +458,285 | 0.39% | 929,049,497 |
| 2020-07-02 | 2020-06-29 | 4.547 | 205,299,829 | +29,238 | 0.39% | 933,440,018 |
| 2020-06-30 | 2020-06-26 | 4.578 | 205,270,591 | +77,547 | 0.39% | 939,765,954 |
| 2020-06-29 | 2020-06-24 | 4.562 | 205,193,044 | +24,153 | 0.39% | 936,182,713 |
| 2020-06-26 | 2020-06-23 | 4.594 | 205,168,891 | +540,916 | 0.39% | 942,528,189 |
| 2020-06-24 | 2020-06-22 | 4.562 | 204,627,975 | +229,460 | 0.38% | 933,604,615 |
| 2020-06-23 | 2020-06-19 | 4.578 | 204,398,515 | -92,165 | 0.38% | 935,773,432 |
| 2020-06-22 | 2020-06-18 | 4.547 | 204,490,680 | +143,460 | 0.38% | 929,761,047 |
| 2020-06-19 | 2020-06-17 | 4.578 | 204,347,220 | +31,781 | 0.38% | 935,538,594 |
| 2020-06-18 | 2020-06-16 | 4.547 | 204,315,439 | +95,344 | 0.38% | 928,964,276 |
| 2020-06-17 | 2020-06-15 | 4.500 | 204,220,095 | +401,078 | 0.38% | 918,892,047 |
| 2020-06-16 | 2020-06-12 | 4.562 | 203,819,017 | +118,862 | 0.38% | 929,913,786 |
| 2020-06-15 | 2020-06-11 | 4.610 | 203,700,155 | -110,599 | 0.38% | 938,985,672 |
| 2020-06-12 | 2020-06-10 | 4.704 | 203,810,754 | +69,283 | 0.38% | 958,734,310 |
| 2020-06-11 | 2020-06-09 | 4.688 | 203,741,471 | +44,494 | 0.38% | 955,203,020 |
| 2020-06-10 | 2020-06-08 | 4.641 | 203,696,977 | +110,662 | 0.38% | 945,380,381 |
| 2020-06-09 | 2020-06-05 | 4.673 | 203,586,315 | -233,910 | 0.38% | 951,272,663 |
| 2020-06-08 | 2020-06-04 | 4.594 | 203,820,225 | -156,172 | 0.38% | 936,332,534 |
| 2020-06-05 | 2020-06-03 | 4.594 | 203,976,397 | -112,633 | 0.38% | 937,049,975 |
| 2020-06-04 | 2020-06-02 | 4.578 | 204,089,030 | +941,886 | 0.38% | 934,356,554 |
| 2020-06-03 | 2020-06-01 | 4.531 | 203,147,144 | -2,773,480 | 0.38% | 920,456,342 |
| 2020-06-02 | 2020-05-29 | 4.452 | 205,920,624 | +38,138 | 0.39% | 916,824,619 |
| 2020-06-01 | 2020-05-28 | 4.484 | 205,882,486 | -18,561 | 0.39% | 923,132,942 |
| 2020-05-29 | 2020-05-27 | 4.484 | 205,901,047 | -135,706 | 0.39% | 923,216,166 |
| 2020-05-28 | 2020-05-26 | 4.484 | 206,036,753 | +154,457 | 0.39% | 923,824,642 |
| 2020-05-27 | 2020-05-25 | 4.468 | 205,882,296 | +10,170 | 0.39% | 919,893,030 |
| 2020-05-26 | 2020-05-22 | 4.452 | 205,872,126 | +903,856 | 0.39% | 916,608,690 |
| 2020-05-25 | 2020-05-21 | 4.594 | 204,968,270 | +5,721 | 0.39% | 941,606,554 |
| 2020-05-22 | 2020-05-20 | 4.594 | 204,962,549 | -76,275 | 0.39% | 941,580,272 |
| 2020-05-21 | 2020-05-19 | 4.594 | 205,038,824 | -106,784 | 0.39% | 941,930,673 |
| 2020-05-20 | 2020-05-18 | 4.531 | 205,145,608 | -1,540,116 | 0.39% | 929,511,349 |
| 2020-05-19 | 2020-05-15 | 4.515 | 206,685,724 | +31,781 | 0.39% | 933,237,889 |
| 2020-05-18 | 2020-05-14 | 4.500 | 206,653,943 | +138,566 | 0.39% | 929,843,190 |
| 2020-05-15 | 2020-05-13 | 4.562 | 206,515,377 | +12,712 | 0.39% | 942,215,790 |
| 2020-05-14 | 2020-05-12 | 4.562 | 206,502,665 | +42,587 | 0.39% | 942,157,792 |
| 2020-05-13 | 2020-05-11 | 4.610 | 206,460,078 | +19,069 | 0.39% | 951,707,941 |
| 2020-05-12 | 2020-05-08 | 4.578 | 206,441,009 | +5,085 | 0.39% | 945,124,340 |
| 2020-05-11 | 2020-05-07 | 4.547 | 206,435,924 | +40,044 | 0.39% | 938,605,520 |
| 2020-05-08 | 2020-05-06 | 4.547 | 206,395,880 | -168,822 | 0.39% | 938,423,451 |
| 2020-05-07 | 2020-05-05 | 4.515 | 206,564,702 | +1,604,314 | 0.39% | 932,691,445 |
| 2020-05-06 | 2020-05-04 | 4.515 | 204,960,388 | +744,951 | 0.39% | 925,447,564 |
| 2020-05-05 | 2020-04-29 | 4.673 | 204,215,437 | -55,935 | 0.38% | 954,212,284 |
| 2020-05-04 | 2020-04-28 | 4.625 | 204,271,372 | -98,197 | 0.38% | 944,832,496 |
| 2020-04-29 | 2020-04-27 | 4.578 | 204,369,569 | -618,462 | 0.38% | 935,640,912 |
| 2020-04-28 | 2020-04-24 | 4.500 | 204,988,031 | -297,472 | 0.39% | 922,347,389 |
| 2020-04-27 | 2020-04-23 | 4.515 | 205,285,503 | +623,737 | 0.39% | 926,915,540 |
| 2020-04-24 | 2020-04-22 | 4.578 | 204,661,766 | +195,136 | 0.39% | 936,978,643 |
| 2020-04-23 | 2020-04-21 | 4.625 | 204,466,630 | -7,627 | 0.38% | 945,735,638 |
| 2020-04-22 | 2020-04-20 | 4.673 | 204,474,257 | +223,739 | 0.38% | 955,421,640 |
| 2020-04-21 | 2020-04-17 | 4.688 | 204,250,518 | +125,218 | 0.38% | 957,589,590 |
| 2020-04-20 | 2020-04-16 | 4.625 | 204,125,300 | -238,994 | 0.38% | 944,156,858 |
| 2020-04-17 | 2020-04-15 | 4.688 | 204,364,294 | +62,927 | 0.38% | 958,123,007 |
| 2020-04-16 | 2020-04-14 | 4.720 | 204,301,367 | +108,056 | 0.38% | 964,256,362 |
| 2020-04-15 | 2020-04-09 | 4.704 | 204,193,311 | +97,186 | 0.38% | 960,533,874 |
| 2020-04-14 | 2020-04-08 | 4.673 | 204,096,125 | -94,072 | 0.38% | 953,654,789 |
| 2020-04-09 | 2020-04-07 | 4.736 | 204,190,197 | +1,814,070 | 0.38% | 966,944,103 |
| 2020-04-08 | 2020-04-06 | 4.673 | 202,376,127 | +124,455 | 0.38% | 945,617,967 |
| 2020-04-07 | 2020-04-03 | 4.610 | 202,251,672 | +217,383 | 0.38% | 932,308,678 |
| 2020-04-06 | 2020-04-02 | 4.641 | 202,034,289 | +54,600 | 0.38% | 937,663,661 |
| 2020-04-03 | 2020-04-01 | 4.625 | 201,979,689 | -805,335 | 0.38% | 934,232,594 |
| 2020-04-02 | 2020-03-31 | 4.673 | 202,785,024 | +7,628 | 0.38% | 947,528,569 |
| 2020-04-01 | 2020-03-30 | 4.562 | 202,777,396 | +90,258 | 0.38% | 925,161,444 |
| 2020-03-31 | 2020-03-27 | 4.610 | 202,687,138 | +73,097 | 0.38% | 934,316,022 |
| 2020-03-30 | 2020-03-26 | 4.594 | 202,614,041 | -1,272,519 | 0.38% | 930,791,429 |
| 2020-03-27 | 2020-03-25 | 4.625 | 203,886,560 | -594,244 | 0.38% | 943,052,595 |
| 2020-03-26 | 2020-03-24 | 4.531 | 204,480,804 | -397,265 | 0.38% | 926,499,133 |
| 2020-03-25 | 2020-03-23 | 4.374 | 204,878,069 | -1,763,855 | 0.39% | 896,066,526 |
| 2020-03-24 | 2020-03-20 | 4.578 | 206,641,924 | +20,975 | 0.39% | 946,044,165 |
| 2020-03-23 | 2020-03-19 | 4.295 | 206,620,949 | -33,853 | 0.39% | 887,435,881 |
| 2020-03-20 | 2020-03-18 | 4.437 | 206,654,802 | +315,905 | 0.39% | 916,842,201 |
| 2020-03-19 | 2020-03-17 | 4.578 | 206,338,897 | +177,339 | 0.39% | 944,656,852 |
| 2020-03-18 | 2020-03-16 | 4.547 | 206,161,558 | +507,402 | 0.39% | 937,358,055 |
| 2020-03-17 | 2020-03-13 | 4.704 | 205,654,156 | -8,202 | 0.39% | 967,405,750 |
| 2020-03-16 | 2020-03-12 | 4.720 | 205,662,358 | +310,185 | 0.39% | 970,679,932 |
| 2020-03-13 | 2020-03-11 | 4.830 | 205,352,173 | -66,105 | 0.39% | 991,830,967 |
| 2020-03-12 | 2020-03-10 | 4.830 | 205,418,278 | -52,121 | 0.39% | 992,150,248 |
| 2020-03-11 | 2020-03-09 | 4.736 | 205,470,399 | +1,213,405 | 0.39% | 973,006,509 |
| 2020-03-10 | 2020-03-06 | 4.861 | 204,256,994 | +212,171 | 0.38% | 992,968,339 |
| 2020-03-09 | 2020-03-05 | 4.940 | 204,044,823 | -19,704 | 0.38% | 1,007,987,657 |
| 2020-03-06 | 2020-03-04 | 4.909 | 204,064,527 | +14,619 | 0.38% | 1,001,664,071 |
| 2020-03-05 | 2020-03-03 | 4.893 | 204,049,908 | +387,222 | 0.38% | 998,382,081 |
| 2020-03-04 | 2020-03-02 | 4.893 | 203,662,686 | +197,043 | 0.38% | 996,487,469 |
| 2020-03-03 | 2020-02-28 | 4.846 | 203,465,643 | +95,344 | 0.38% | 985,920,251 |
| 2020-03-02 | 2020-02-27 | 4.971 | 203,370,299 | +47,672 | 0.38% | 1,011,054,567 |
| 2020-02-28 | 2020-02-26 | 4.893 | 203,322,627 | -1,190,523 | 0.38% | 994,823,617 |
| 2020-02-27 | 2020-02-25 | 4.909 | 204,513,150 | +57,206 | 0.38% | 1,003,866,167 |
| 2020-02-26 | 2020-02-24 | 4.940 | 204,455,944 | -269,505 | 0.38% | 1,010,018,607 |
| 2020-02-25 | 2020-02-21 | 5.019 | 204,725,449 | -12,076 | 0.39% | 1,027,454,269 |
| 2020-02-24 | 2020-02-20 | 5.066 | 204,737,525 | +345,143 | 0.39% | 1,037,178,024 |
| 2020-02-21 | 2020-02-19 | 5.066 | 204,392,382 | -338,851 | 0.38% | 1,035,429,567 |
| 2020-02-20 | 2020-02-18 | 5.034 | 204,731,233 | +77,546 | 0.39% | 1,030,704,248 |
| 2020-02-19 | 2020-02-17 | 5.082 | 204,653,687 | +2,187,442 | 0.39% | 1,039,973,040 |
| 2020-02-18 | 2020-02-14 | 5.066 | 202,466,245 | -319,083 | 0.38% | 1,025,671,966 |
| 2020-02-17 | 2020-02-13 | 5.019 | 202,785,328 | +40,680 | 0.38% | 1,017,717,396 |
| 2020-02-14 | 2020-02-12 | 5.019 | 202,744,648 | -343,236 | 0.38% | 1,017,513,236 |
| 2020-02-13 | 2020-02-11 | 4.987 | 203,087,884 | -436,038 | 0.38% | 1,012,845,639 |
| 2020-02-12 | 2020-02-10 | 4.909 | 203,523,922 | -1,272 | 0.38% | 999,010,476 |
| 2020-02-11 | 2020-02-07 | 4.924 | 203,525,194 | -236,457 | 0.38% | 1,002,218,697 |
| 2020-02-10 | 2020-02-06 | 4.940 | 203,761,651 | -21,102 | 0.38% | 1,006,588,778 |
| 2020-02-07 | 2020-02-05 | 4.830 | 203,782,753 | +242,808 | 0.38% | 984,250,822 |
| 2020-02-06 | 2020-02-04 | 4.814 | 203,539,945 | +101,700 | 0.38% | 979,875,874 |
| 2020-02-05 | 2020-02-03 | 4.783 | 203,438,245 | +165,262 | 0.38% | 972,985,055 |
| 2020-02-04 | 2020-01-31 | 4.767 | 203,272,983 | +320,354 | 0.38% | 968,996,647 |
| 2020-02-03 | 2020-01-30 | 4.767 | 202,952,629 | +1,695,844 | 0.38% | 967,469,529 |
| 2020-01-31 | 2020-01-29 | 4.877 | 201,256,785 | +642,615 | 0.38% | 981,549,509 |
| 2020-01-30 | 2020-01-24 | 5.034 | 200,614,170 | -192,594 | 0.38% | 1,009,977,199 |
| 2020-01-29 | 2020-01-22 | 5.113 | 200,806,764 | -1,166,871 | 0.38% | 1,026,742,843 |
| 2020-01-23 | 2020-01-21 | 5.066 | 201,973,635 | -3,223,883 | 0.38% | 1,023,176,458 |
| 2020-01-22 | 2020-01-20 | 5.192 | 205,197,518 | -350,548 | 0.39% | 1,065,334,591 |
| 2020-01-21 | 2020-01-17 | 5.192 | 205,548,066 | +279,675 | 0.39% | 1,067,154,550 |
| 2020-01-20 | 2020-01-16 | 5.192 | 205,268,391 | -174,253 | 0.39% | 1,065,702,546 |
| 2020-01-17 | 2020-01-15 | 5.207 | 205,442,644 | +116,637 | 0.39% | 1,069,839,368 |
| 2020-01-16 | 2020-01-14 | 5.223 | 205,326,007 | -22,247 | 0.39% | 1,072,462,291 |
| 2020-01-15 | 2020-01-13 | 5.239 | 205,348,254 | +35,595 | 0.39% | 1,075,809,150 |
| 2020-01-14 | 2020-01-10 | 5.160 | 205,312,659 | +5,085 | 0.39% | 1,059,472,179 |
| 2020-01-13 | 2020-01-09 | 5.145 | 205,307,574 | -8,898 | 0.39% | 1,056,215,921 |
| 2020-01-10 | 2020-01-08 | 5.066 | 205,316,472 | +564,370 | 0.39% | 1,040,110,906 |
| 2020-01-09 | 2020-01-07 | 5.160 | 204,752,102 | +64,198 | 0.39% | 1,056,579,544 |
| 2020-01-08 | 2020-01-06 | 5.176 | 204,687,904 | -124,328 | 0.39% | 1,059,468,533 |
| 2020-01-07 | 2020-01-03 | 5.286 | 204,812,232 | +397,265 | 0.39% | 1,082,667,633 |
| 2020-01-06 | 2020-01-02 | 5.302 | 204,414,967 | +475,382 | 0.38% | 1,083,783,606 |
| 2020-01-03 | 2019-12-31 | 5.239 | 203,939,585 | +32,417 | 0.38% | 1,068,429,204 |
| 2020-01-02 | 2019-12-27 | 5.270 | 203,907,168 | -547,907 | 0.38% | 1,074,675,345 |
| 2019-12-30 | 2019-12-24 | 5.239 | 204,455,075 | -55,999 | 0.38% | 1,071,129,830 |
| 2019-12-27 | 2019-12-20 | 5.207 | 204,511,074 | -223,104 | 0.38% | 1,064,988,232 |
| 2019-12-23 | 2019-12-19 | 5.192 | 204,734,178 | -288,191 | 0.39% | 1,062,929,045 |
| 2019-12-20 | 2019-12-18 | 5.192 | 205,022,369 | -479,261 | 0.39% | 1,064,425,261 |
| 2019-12-19 | 2019-12-17 | 5.176 | 205,501,630 | -190,051 | 0.39% | 1,063,680,394 |
| 2019-12-18 | 2019-12-16 | 5.097 | 205,691,681 | -1,161,335 | 0.39% | 1,048,483,796 |
| 2019-12-17 | 2019-12-13 | 5.129 | 206,853,016 | -341,966 | 0.39% | 1,060,912,199 |
| 2019-12-16 | 2019-12-12 | 5.034 | 207,194,982 | -36,230 | 0.39% | 1,043,107,810 |
| 2019-12-13 | 2019-12-11 | 5.003 | 207,231,212 | +150,643 | 0.39% | 1,036,769,643 |
| 2019-12-12 | 2019-12-10 | 4.940 | 207,080,569 | +369,297 | 0.39% | 1,022,984,335 |
| 2019-12-11 | 2019-12-09 | 4.956 | 206,711,272 | -8,899 | 0.39% | 1,024,412,098 |
| 2019-12-10 | 2019-12-06 | 4.956 | 206,720,171 | -53,646 | 0.39% | 1,024,456,199 |
| 2019-12-09 | 2019-12-05 | 4.893 | 206,773,817 | +1,714,912 | 0.39% | 1,011,709,713 |
| 2019-12-05 | 2019-12-03 | 4.893 | 205,058,905 | +285,395 | 0.39% | 1,003,318,935 |
| 2019-12-04 | 2019-12-02 | 4.924 | 204,773,510 | +68,584 | 0.39% | 1,008,365,777 |
| 2019-12-03 | 2019-11-29 | 4.940 | 204,704,926 | +175,432 | 0.39% | 1,011,248,586 |
| 2019-12-02 | 2019-11-28 | 5.050 | 204,529,494 | -57,842 | 0.38% | 1,032,906,384 |
| 2019-11-29 | 2019-11-27 | 5.082 | 204,587,336 | -16,526 | 0.38% | 1,039,635,870 |
| 2019-11-28 | 2019-11-26 | 5.066 | 204,603,862 | +28,603 | 0.38% | 1,036,500,902 |
| 2019-11-27 | 2019-11-25 | 5.050 | 204,575,259 | +916,276 | 0.38% | 1,033,137,505 |
| 2019-11-25 | 2019-11-21 | 4.987 | 203,658,983 | +164,499 | 0.38% | 1,015,693,840 |
| 2019-11-22 | 2019-11-20 | 5.082 | 203,494,484 | +2,215,063 | 0.38% | 1,034,082,407 |
| 2019-11-21 | 2019-11-19 | 5.113 | 201,279,421 | -78,817 | 0.38% | 1,029,159,580 |
| 2019-11-20 | 2019-11-18 | 5.019 | 201,358,238 | -59,184 | 0.38% | 1,010,555,269 |
| 2019-11-19 | 2019-11-15 | 4.971 | 201,417,422 | +15,954 | 0.38% | 1,001,345,847 |
| 2019-11-18 | 2019-11-14 | 4.971 | 201,401,468 | -139,266 | 0.38% | 1,001,266,532 |
| 2019-11-15 | 2019-11-13 | 4.987 | 201,540,734 | -211,027 | 0.38% | 1,005,129,648 |
| 2019-11-14 | 2019-11-12 | 5.082 | 201,751,761 | +68,647 | 0.38% | 1,025,226,544 |
| 2019-11-13 | 2019-11-11 | 5.082 | 201,683,114 | +445,382 | 0.38% | 1,024,877,706 |
| 2019-11-12 | 2019-11-08 | 5.207 | 201,237,732 | -503,435 | 0.38% | 1,047,942,354 |
| 2019-11-11 | 2019-11-07 | 5.239 | 201,741,167 | +111,235 | 0.38% | 1,056,911,803 |
| 2019-11-08 | 2019-11-06 | 5.192 | 201,629,932 | +85,046 | 0.38% | 1,046,812,570 |
| 2019-11-07 | 2019-11-05 | 5.223 | 201,544,886 | -228,824 | 0.38% | 1,052,712,675 |
| 2019-11-06 | 2019-11-04 | 5.207 | 201,773,710 | -372,476 | 0.38% | 1,050,733,451 |
| 2019-11-05 | 2019-11-01 | 5.113 | 202,146,186 | +13,475 | 0.38% | 1,033,591,426 |
| 2019-11-04 | 2019-10-31 | 5.050 | 202,132,711 | +44,494 | 0.38% | 1,020,802,250 |
| 2019-11-01 | 2019-10-30 | 5.066 | 202,088,217 | -202,108 | 0.38% | 1,023,756,918 |
| 2019-10-31 | 2019-10-29 | 5.097 | 202,290,325 | -87,716 | 0.38% | 1,031,145,873 |
| 2019-10-30 | 2019-10-28 | 5.113 | 202,378,041 | -393,451 | 0.38% | 1,034,776,922 |
| 2019-10-29 | 2019-10-25 | 5.050 | 202,771,492 | -13,984 | 0.38% | 1,024,028,196 |
| 2019-10-28 | 2019-10-24 | 5.066 | 202,785,476 | +7,958,931 | 0.38% | 1,027,289,156 |
| 2019-10-25 | 2019-10-23 | 5.003 | 194,826,545 | -82,631 | 0.37% | 974,709,580 |
| 2019-10-24 | 2019-10-22 | 5.019 | 194,909,176 | +117,591 | 0.37% | 978,189,404 |
| 2019-10-23 | 2019-10-21 | 5.003 | 194,791,585 | +13,983 | 0.37% | 974,534,676 |
| 2019-10-22 | 2019-10-18 | 4.987 | 194,777,602 | -289,208 | 0.37% | 971,400,365 |
| 2019-10-21 | 2019-10-17 | 5.019 | 195,066,810 | -1,419,348 | 0.37% | 978,980,521 |
| 2019-10-18 | 2019-10-16 | 5.003 | 196,486,158 | +199,281 | 0.37% | 983,012,559 |
| 2019-10-17 | 2019-10-15 | 4.956 | 196,286,877 | +28,603 | 0.37% | 972,751,266 |
| 2019-10-16 | 2019-10-14 | 4.971 | 196,258,274 | -669,947 | 0.37% | 975,697,165 |
| 2019-10-15 | 2019-10-11 | 4.940 | 196,928,221 | -35,595 | 0.37% | 972,831,425 |
| 2019-10-14 | 2019-10-10 | 4.830 | 196,963,816 | -700 | 0.37% | 951,316,021 |
| 2019-10-11 | 2019-10-09 | 4.830 | 196,964,516 | -635 | 0.37% | 951,319,402 |
| 2019-10-10 | 2019-10-08 | 4.814 | 196,965,151 | -36,866 | 0.37% | 948,223,699 |
| 2019-10-08 | 2019-10-03 | 4.846 | 197,002,017 | +111,234 | 0.37% | 954,599,878 |
| 2019-10-04 | 2019-10-02 | 4.846 | 196,890,783 | -43,922 | 0.37% | 954,060,879 |
| 2019-10-03 | 2019-09-30 | 4.846 | 196,934,705 | -2,542 | 0.37% | 954,273,709 |
| 2019-10-02 | 2019-09-27 | 4.798 | 196,937,247 | +294,230 | 0.37% | 944,991,033 |
| 2019-09-30 | 2019-09-26 | 4.846 | 196,643,017 | +18,497 | 0.37% | 952,860,295 |
| 2019-09-27 | 2019-09-25 | 4.830 | 196,624,520 | +102,335 | 0.37% | 949,677,254 |
| 2019-09-26 | 2019-09-24 | 4.861 | 196,522,185 | +602,635 | 0.37% | 955,366,589 |
| 2019-09-25 | 2019-09-23 | 4.893 | 195,919,550 | +16,526 | 0.37% | 958,601,599 |
| 2019-09-24 | 2019-09-20 | 4.893 | 195,903,024 | +137,358 | 0.37% | 958,520,740 |
| 2019-09-23 | 2019-09-19 | 4.893 | 195,765,666 | +23,518 | 0.37% | 957,848,670 |
| 2019-09-20 | 2019-09-18 | 4.924 | 195,742,148 | -8,899 | 0.37% | 963,892,659 |
| 2019-09-19 | 2019-09-17 | 4.956 | 195,751,047 | +6,357 | 0.37% | 970,095,819 |
| 2019-09-18 | 2019-09-16 | 5.003 | 195,744,690 | -521,742 | 0.37% | 979,303,023 |
| 2019-09-17 | 2019-09-13 | 5.034 | 196,266,432 | -303,192 | 0.37% | 988,088,833 |
| 2019-09-16 | 2019-09-12 | 4.971 | 196,569,624 | +24,153 | 0.37% | 977,245,041 |
| 2019-09-13 | 2019-09-11 | 4.987 | 196,545,471 | -794,275 | 0.37% | 980,217,132 |
| 2019-09-12 | 2019-09-10 | 4.877 | 197,339,746 | -34,514 | 0.37% | 962,445,717 |
| 2019-09-11 | 2019-09-09 | 4.861 | 197,374,260 | +59,748 | 0.37% | 959,508,839 |
| 2019-09-10 | 2019-09-06 | 4.861 | 197,314,512 | +18,688 | 0.37% | 959,218,382 |
| 2019-09-09 | 2019-09-05 | 4.846 | 197,295,824 | -50,214 | 0.37% | 956,023,560 |
| 2019-09-06 | 2019-09-04 | 4.783 | 197,346,038 | -432,288 | 0.37% | 943,847,828 |
| 2019-09-05 | 2019-09-03 | 4.688 | 197,778,326 | +472,713 | 0.37% | 927,245,953 |
| 2019-09-04 | 2019-09-02 | 4.720 | 197,305,613 | -41,951 | 0.37% | 931,237,981 |
| 2019-09-03 | 2019-08-30 | 4.704 | 197,347,564 | -205,942 | 0.37% | 928,331,194 |
| 2019-09-02 | 2019-08-29 | 4.657 | 197,553,506 | -17,162 | 0.37% | 919,975,874 |
| 2019-08-30 | 2019-08-28 | 4.657 | 197,570,668 | -26,060 | 0.37% | 920,055,794 |
| 2019-08-29 | 2019-08-27 | 4.641 | 197,596,728 | -31,146 | 0.37% | 917,068,445 |
| 2019-08-28 | 2019-08-26 | 4.657 | 197,627,874 | +887,776 | 0.37% | 920,322,194 |
| 2019-08-27 | 2019-08-23 | 4.704 | 196,740,098 | -38,774 | 0.37% | 925,473,648 |
| 2019-08-26 | 2019-08-22 | 4.704 | 196,778,872 | -23,518 | 0.37% | 925,656,043 |
| 2019-08-23 | 2019-08-21 | 4.736 | 196,802,390 | -19,068 | 0.37% | 931,959,092 |
| 2019-08-22 | 2019-08-20 | 4.736 | 196,821,458 | +77,991 | 0.37% | 932,049,388 |
| 2019-08-21 | 2019-08-19 | 4.751 | 196,743,467 | +509,770 | 0.37% | 934,775,344 |
| 2019-08-20 | 2019-08-16 | 4.704 | 196,233,697 | +64,198 | 0.37% | 923,091,517 |
| 2019-08-19 | 2019-08-15 | 4.704 | 196,169,499 | -1,720,633 | 0.37% | 922,789,527 |
| 2019-08-16 | 2019-08-14 | 4.688 | 197,890,132 | -23,518 | 0.37% | 927,770,134 |
| 2019-08-15 | 2019-08-13 | 4.673 | 197,913,650 | +938,180 | 0.37% | 924,766,701 |
| 2019-08-14 | 2019-08-12 | 4.720 | 196,975,470 | +127,379 | 0.37% | 929,679,781 |
| 2019-08-13 | 2019-08-09 | 4.736 | 196,848,091 | +25,552 | 0.37% | 932,175,509 |
| 2019-08-12 | 2019-08-08 | 4.751 | 196,822,539 | -585,727 | 0.37% | 935,151,034 |
| 2019-08-09 | 2019-08-07 | 4.751 | 197,408,266 | -491,401 | 0.37% | 937,933,963 |
| 2019-08-08 | 2019-08-06 | 4.751 | 197,899,667 | +1,021,186 | 0.37% | 940,268,727 |
| 2019-08-07 | 2019-08-05 | 4.798 | 196,878,481 | +905,128 | 0.37% | 944,709,048 |
| 2019-08-06 | 2019-08-02 | 4.924 | 195,973,353 | +1,196,879 | 0.37% | 965,031,182 |
| 2019-08-05 | 2019-08-01 | 5.003 | 194,776,474 | +499,600 | 0.37% | 974,459,076 |
| 2019-08-02 | 2019-07-31 | 5.034 | 194,276,874 | +108,056 | 0.37% | 978,072,551 |
| 2019-08-01 | 2019-07-30 | 5.082 | 194,168,818 | +88,987 | 0.37% | 986,692,881 |
| 2019-07-31 | 2019-07-29 | 5.066 | 194,079,831 | -230,095 | 0.37% | 983,187,306 |
| 2019-07-30 | 2019-07-26 | 5.129 | 194,309,926 | +121,022 | 0.37% | 996,580,929 |
| 2019-07-29 | 2019-07-25 | 5.160 | 194,188,904 | -202,764 | 0.37% | 1,002,070,414 |
| 2019-07-26 | 2019-07-24 | 5.145 | 194,391,668 | -124,582 | 0.37% | 1,000,058,452 |
| 2019-07-25 | 2019-07-23 | 5.129 | 194,516,250 | +64,198 | 0.37% | 997,639,128 |
| 2019-07-24 | 2019-07-22 | 5.129 | 194,452,052 | -22,437 | 0.37% | 997,309,868 |
| 2019-07-23 | 2019-07-19 | 5.176 | 194,474,489 | +13,983 | 0.37% | 1,006,603,700 |
| 2019-07-22 | 2019-07-18 | 5.129 | 194,460,506 | +15,891 | 0.37% | 997,353,227 |
| 2019-07-19 | 2019-07-17 | 5.129 | 194,444,615 | +79,453 | 0.37% | 997,271,725 |
| 2019-07-18 | 2019-07-16 | 5.145 | 194,365,162 | +16,526 | 0.37% | 999,922,090 |
| 2019-07-17 | 2019-07-15 | 5.129 | 194,348,636 | +78,182 | 0.37% | 996,779,465 |
| 2019-07-16 | 2019-07-12 | 5.129 | 194,270,454 | +41,951 | 0.37% | 996,378,484 |
| 2019-07-15 | 2019-07-11 | 5.113 | 194,228,503 | +236,261 | 0.37% | 993,107,609 |
| 2019-07-12 | 2019-07-10 | 5.097 | 193,992,242 | +178,293 | 0.36% | 988,847,587 |
| 2019-07-11 | 2019-07-09 | 5.082 | 193,813,949 | +2,082,938 | 0.36% | 984,889,570 |
| 2019-07-10 | 2019-07-08 | 5.113 | 191,731,011 | +34,324 | 0.36% | 980,337,710 |
| 2019-07-09 | 2019-07-05 | 5.160 | 191,696,687 | +28,603 | 0.36% | 989,209,860 |
| 2019-07-08 | 2019-07-04 | 5.192 | 191,668,084 | -67,376 | 0.36% | 995,093,128 |
| 2019-07-05 | 2019-07-03 | 5.192 | 191,735,460 | +28,603 | 0.36% | 995,442,927 |
| 2019-07-04 | 2019-07-02 | 5.207 | 191,706,857 | -424,597 | 0.36% | 998,310,471 |
| 2019-07-03 | 2019-06-28 | 5.192 | 192,131,454 | -742,789 | 0.36% | 997,498,830 |
| 2019-07-02 | 2019-06-27 | 5.176 | 192,874,243 | +101,633 | 0.36% | 998,320,796 |
| 2019-06-28 | 2019-06-26 | 5.113 | 192,772,610 | -1,008,289 | 0.36% | 985,663,499 |
| 2019-06-27 | 2019-06-25 | 5.082 | 193,780,899 | +240,837 | 0.36% | 984,721,622 |
| 2019-06-26 | 2019-06-24 | 5.145 | 193,540,062 | +35,595 | 0.36% | 995,677,318 |
| 2019-06-25 | 2019-06-21 | 5.145 | 193,504,467 | +6,357 | 0.36% | 995,494,198 |
| 2019-06-24 | 2019-06-20 | 5.160 | 193,498,110 | +27,586 | 0.36% | 998,505,719 |
| 2019-06-21 | 2019-06-19 | 5.113 | 193,470,524 | -38,773 | 0.36% | 989,231,995 |
| 2019-06-20 | 2019-06-18 | 5.066 | 193,509,297 | +452,630 | 0.36% | 980,297,043 |
| 2019-06-19 | 2019-06-17 | 5.034 | 193,056,667 | +23,581 | 0.36% | 971,929,509 |
| 2019-06-18 | 2019-06-14 | 5.034 | 193,033,086 | +171,619 | 0.36% | 971,810,792 |
| 2019-06-17 | 2019-06-13 | 5.066 | 192,861,467 | +152,549 | 0.36% | 977,015,206 |
| 2019-06-14 | 2019-06-12 | 5.066 | 192,708,918 | +125,854 | 0.36% | 976,242,410 |
| 2019-06-13 | 2019-06-11 | 5.129 | 192,583,064 | +54,854 | 0.36% | 987,724,162 |
| 2019-06-12 | 2019-06-10 | 5.097 | 192,528,210 | +164,627 | 0.36% | 981,384,894 |
| 2019-06-11 | 2019-06-06 | 5.034 | 192,363,583 | +623,292 | 0.36% | 968,440,229 |
| 2019-06-10 | 2019-06-05 | 5.034 | 191,740,291 | +55,299 | 0.36% | 965,302,311 |
| 2019-06-06 | 2019-06-04 | 5.050 | 191,684,992 | +741,138 | 0.36% | 968,039,612 |
| 2019-06-05 | 2019-06-03 | 5.082 | 190,943,854 | +145,812 | 0.36% | 970,304,827 |
| 2019-06-04 | 2019-05-31 | 5.113 | 190,798,042 | -133,481 | 0.36% | 975,567,357 |
| 2019-06-03 | 2019-05-30 | 5.113 | 190,931,523 | +351,499 | 0.36% | 976,249,857 |
| 2019-05-31 | 2019-05-29 | 5.050 | 190,580,024 | +760,206 | 0.36% | 962,459,349 |
| 2019-05-30 | 2019-05-28 | 5.113 | 189,819,818 | +5,993,295 | 0.36% | 970,565,611 |
| 2019-05-29 | 2019-05-27 | 5.129 | 183,826,523 | +48,498 | 0.35% | 942,813,426 |
| 2019-05-28 | 2019-05-24 | 5.176 | 183,778,025 | -136,869 | 0.35% | 951,238,597 |
| 2019-05-27 | 2019-05-23 | 5.223 | 183,914,894 | +65,469 | 0.35% | 960,627,401 |
| 2019-05-24 | 2019-05-22 | 5.985 | 183,849,425 | +293,976 | 0.35% | 1,100,284,481 |
| 2019-05-23 | 2019-05-21 | 5.951 | 183,555,449 | +10,771,929 | 0.35% | 1,092,388,110 |
| 2019-05-22 | 2019-05-20 | 5.868 | 172,783,520 | -4,127 | 0.35% | 1,013,839,293 |
| 2019-05-21 | 2019-05-17 | 5.834 | 172,787,647 | +205,778 | 0.35% | 1,008,086,508 |
| 2019-05-20 | 2019-05-16 | 5.851 | 172,581,869 | +149,547 | 0.35% | 1,009,771,008 |
| 2019-05-17 | 2019-05-15 | 5.834 | 172,432,322 | +66,998 | 0.34% | 1,006,013,453 |
| 2019-05-16 | 2019-05-14 | 5.801 | 172,365,324 | -163,127 | 0.34% | 999,859,690 |
| 2019-05-15 | 2019-05-10 | 5.868 | 172,528,451 | +175,270 | 0.34% | 1,012,342,628 |
| 2019-05-14 | 2019-05-09 | 5.868 | 172,353,181 | +1,331,575 | 0.34% | 1,011,314,199 |
| 2019-05-10 | 2019-05-08 | 6.018 | 171,021,606 | +177,663 | 0.34% | 1,029,231,729 |
| 2019-05-09 | 2019-05-07 | 6.102 | 170,843,943 | +106,478 | 0.34% | 1,042,442,564 |
| 2019-05-08 | 2019-05-06 | 6.169 | 170,737,465 | +166,776 | 0.34% | 1,053,209,773 |
| 2019-05-07 | 2019-05-03 | 6.286 | 170,570,689 | +16,749 | 0.34% | 1,072,141,073 |
| 2019-05-06 | 2019-05-02 | 6.269 | 170,553,940 | +107,674 | 0.34% | 1,069,184,636 |
| 2019-05-03 | 2019-04-30 | 6.252 | 170,446,266 | -50,248 | 0.34% | 1,065,660,280 |
| 2019-05-02 | 2019-04-29 | 6.302 | 170,496,514 | -116,647 | 0.34% | 1,074,525,036 |
| 2019-04-30 | 2019-04-26 | 6.235 | 170,613,161 | -14,357 | 0.34% | 1,063,851,588 |
| 2019-04-29 | 2019-04-25 | 6.219 | 170,627,518 | +1,576,235 | 0.34% | 1,061,088,721 |
| 2019-04-26 | 2019-04-24 | 6.252 | 169,051,283 | +1,850,805 | 0.34% | 1,056,938,599 |
| 2019-04-25 | 2019-04-23 | 6.302 | 167,200,478 | -368,067 | 0.33% | 1,053,752,335 |
| 2019-04-24 | 2019-04-18 | 6.369 | 167,568,545 | -20,099 | 0.33% | 1,067,277,022 |
| 2019-04-23 | 2019-04-17 | 6.386 | 167,588,644 | -3,680,673 | 0.34% | 1,070,206,625 |
| 2019-04-18 | 2019-04-16 | 6.369 | 171,269,317 | -211,760 | 0.34% | 1,090,847,967 |
| 2019-04-17 | 2019-04-15 | 6.202 | 171,481,077 | +84,943 | 0.34% | 1,063,530,128 |
| 2019-04-16 | 2019-04-12 | 6.219 | 171,396,134 | +276,364 | 0.34% | 1,065,868,547 |
| 2019-04-15 | 2019-04-11 | 6.219 | 171,119,770 | -2,751 | 0.34% | 1,064,149,910 |
| 2019-04-12 | 2019-04-10 | 6.269 | 171,122,521 | +18,544 | 0.34% | 1,072,749,010 |
| 2019-04-11 | 2019-04-09 | 6.319 | 171,103,977 | -20,339 | 0.34% | 1,081,213,822 |
| 2019-04-10 | 2019-04-08 | 6.302 | 171,124,316 | +118,323 | 0.34% | 1,078,481,651 |
| 2019-04-09 | 2019-04-04 | 6.269 | 171,005,993 | +370,878 | 0.34% | 1,072,018,508 |
| 2019-04-08 | 2019-04-03 | 6.269 | 170,635,115 | -69,390 | 0.34% | 1,069,693,513 |
| 2019-04-04 | 2019-04-02 | 6.202 | 170,704,505 | +188,524 | 0.34% | 1,058,713,808 |
| 2019-04-03 | 2019-04-01 | 6.169 | 170,515,981 | -10,169 | 0.34% | 1,051,843,528 |
| 2019-04-02 | 2019-03-29 | 5.951 | 170,526,150 | +34,096 | 0.34% | 1,014,847,229 |
| 2019-04-01 | 2019-03-28 | 6.001 | 170,492,054 | +534,784 | 0.34% | 1,023,194,687 |
| 2019-03-29 | 2019-03-27 | 5.985 | 169,957,270 | +9,571 | 0.34% | 1,017,144,039 |
| 2019-03-28 | 2019-03-26 | 5.985 | 169,947,699 | +182,216 | 0.34% | 1,017,086,759 |
| 2019-03-27 | 2019-03-25 | 6.001 | 169,765,483 | +70,586 | 0.34% | 1,018,834,229 |
| 2019-03-26 | 2019-03-22 | 6.118 | 169,694,897 | +19,740 | 0.34% | 1,038,268,201 |
| 2019-03-25 | 2019-03-21 | 6.118 | 169,675,157 | +34,097 | 0.34% | 1,038,147,423 |
| 2019-03-22 | 2019-03-20 | 6.152 | 169,641,060 | +317,042 | 0.34% | 1,043,610,599 |
| 2019-03-21 | 2019-03-19 | 6.219 | 169,324,018 | -124,495 | 0.34% | 1,052,982,590 |
| 2019-03-20 | 2019-03-18 | 6.202 | 169,448,513 | +117,844 | 0.34% | 1,050,924,113 |
| 2019-03-19 | 2019-03-15 | 6.152 | 169,330,669 | -110,068 | 0.34% | 1,041,701,112 |
| 2019-03-18 | 2019-03-14 | 6.118 | 169,440,737 | +37,686 | 0.34% | 1,036,713,138 |
| 2019-03-15 | 2019-03-13 | 6.118 | 169,403,051 | -11,365 | 0.34% | 1,036,482,558 |
| 2019-03-14 | 2019-03-12 | 6.185 | 169,414,416 | +148,351 | 0.34% | 1,047,880,533 |
| 2019-03-13 | 2019-03-11 | 6.085 | 169,266,065 | -10,767 | 0.34% | 1,029,985,158 |
| 2019-03-12 | 2019-03-08 | 6.035 | 169,276,832 | +23,928 | 0.34% | 1,021,561,247 |
| 2019-03-11 | 2019-03-07 | 6.202 | 169,252,904 | +29,915 | 0.34% | 1,049,710,940 |
| 2019-03-08 | 2019-03-06 | 6.235 | 169,222,989 | +23,927 | 0.34% | 1,055,183,226 |
| 2019-03-07 | 2019-03-05 | 6.235 | 169,199,062 | +104,684 | 0.34% | 1,055,034,030 |
| 2019-03-06 | 2019-03-04 | 6.219 | 169,094,378 | +1,726,750 | 0.34% | 1,051,554,517 |
| 2019-03-05 | 2019-03-01 | 6.135 | 167,367,628 | +130,406 | 0.33% | 1,026,826,836 |
| 2019-03-04 | 2019-02-28 | 6.118 | 167,237,222 | +46,061 | 0.33% | 1,023,231,061 |
| 2019-03-01 | 2019-02-27 | 6.118 | 167,191,161 | +93,318 | 0.33% | 1,022,949,240 |
| 2019-02-28 | 2019-02-26 | 6.219 | 167,097,843 | -24,765 | 0.33% | 1,039,138,579 |
| 2019-02-27 | 2019-02-25 | 6.252 | 167,122,608 | +211,042 | 0.33% | 1,044,880,181 |
| 2019-02-26 | 2019-02-22 | 6.035 | 166,911,566 | -21,057 | 0.33% | 1,007,287,208 |
| 2019-02-25 | 2019-02-21 | 6.018 | 166,932,623 | +200,395 | 0.33% | 1,004,623,663 |
| 2019-02-22 | 2019-02-20 | 6.018 | 166,732,228 | +12,203 | 0.33% | 1,003,417,658 |
| 2019-02-21 | 2019-02-19 | 5.968 | 166,720,025 | -302,386 | 0.33% | 994,983,017 |
| 2019-02-20 | 2019-02-18 | 5.985 | 167,022,411 | +42,112 | 0.33% | 999,579,775 |
| 2019-02-19 | 2019-02-15 | 5.884 | 166,980,299 | -2,392 | 0.33% | 982,579,237 |
| 2019-02-18 | 2019-02-14 | 6.035 | 166,982,691 | +17,945 | 0.33% | 1,007,716,437 |
| 2019-02-15 | 2019-02-13 | 6.035 | 166,964,746 | +31,106 | 0.33% | 1,007,608,142 |
| 2019-02-14 | 2019-02-12 | 6.001 | 166,933,640 | +47,856 | 0.33% | 1,001,839,145 |
| 2019-02-13 | 2019-02-11 | 6.001 | 166,885,784 | -112,341 | 0.33% | 1,001,551,941 |
| 2019-02-12 | 2019-02-08 | 6.001 | 166,998,125 | -131,602 | 0.33% | 1,002,226,147 |
| 2019-02-11 | 2019-02-04 | 6.035 | 167,129,727 | +95,711 | 0.33% | 1,008,603,778 |
| 2019-02-08 | 2019-01-31 | 6.052 | 167,034,016 | -1,123,775 | 0.33% | 1,010,818,492 |
| 2019-02-01 | 2019-01-30 | 6.018 | 168,157,791 | +7,178 | 0.34% | 1,011,996,894 |
| 2019-01-31 | 2019-01-29 | 6.018 | 168,150,613 | -196,326 | 0.34% | 1,011,953,695 |
| 2019-01-30 | 2019-01-28 | 6.018 | 168,346,939 | -924,386 | 0.34% | 1,013,135,213 |
| 2019-01-29 | 2019-01-25 | 6.001 | 169,271,325 | -189,626 | 0.34% | 1,015,868,578 |
| 2019-01-25 | 2019-01-23 | 5.818 | 169,460,951 | -5,384 | 0.34% | 985,844,841 |
| 2019-01-24 | 2019-01-22 | 5.818 | 169,466,335 | -11,964 | 0.34% | 985,876,163 |
| 2019-01-23 | 2019-01-21 | 5.868 | 169,478,299 | +6,162 | 0.34% | 994,445,296 |
| 2019-01-22 | 2019-01-18 | 5.801 | 169,472,137 | +5,981 | 0.34% | 983,076,842 |
| 2019-01-21 | 2019-01-17 | 5.767 | 169,466,156 | +82,551 | 0.34% | 977,376,198 |
| 2019-01-18 | 2019-01-16 | 5.751 | 169,383,605 | +5,982 | 0.34% | 974,068,501 |
| 2019-01-17 | 2019-01-15 | 5.734 | 169,377,623 | -22,612 | 0.34% | 971,202,606 |
| 2019-01-16 | 2019-01-14 | 5.650 | 169,400,235 | +650,833 | 0.34% | 957,172,899 |
| 2019-01-15 | 2019-01-11 | 5.717 | 168,749,402 | +31,106 | 0.34% | 964,779,426 |
| 2019-01-11 | 2019-01-09 | 5.717 | 168,718,296 | +18,544 | 0.34% | 964,601,586 |
| 2019-01-10 | 2019-01-08 | 5.650 | 168,699,752 | -80,218 | 0.34% | 953,214,916 |
| 2019-01-09 | 2019-01-07 | 5.650 | 168,779,970 | +6,697 | 0.34% | 953,668,177 |
| 2019-01-08 | 2019-01-04 | 5.634 | 168,773,273 | -107,675 | 0.34% | 950,808,944 |
| 2019-01-07 | 2019-01-03 | 5.567 | 168,880,948 | -426,518 | 0.34% | 940,122,781 |
| 2019-01-04 | 2019-01-02 | 5.550 | 169,307,466 | +114,255 | 0.34% | 939,666,791 |
| 2019-01-03 | 2018-12-31 | 5.650 | 169,193,211 | -117,964 | 0.34% | 956,003,138 |
| 2019-01-02 | 2018-12-27 | 5.567 | 169,311,175 | +531,469 | 0.34% | 942,517,760 |
| 2018-12-28 | 2018-12-24 | 5.567 | 168,779,706 | -101,632 | 0.34% | 939,559,189 |
| 2018-12-27 | 2018-12-20 | 5.533 | 168,881,338 | +38,523 | 0.34% | 934,478,556 |
| 2018-12-21 | 2018-12-19 | 5.533 | 168,842,815 | -35,891 | 0.34% | 934,265,395 |
| 2018-12-20 | 2018-12-18 | 5.500 | 168,878,706 | +8,374 | 0.34% | 928,817,684 |
| 2018-12-19 | 2018-12-17 | 5.550 | 168,870,332 | +4,427 | 0.34% | 937,240,670 |
| 2018-12-18 | 2018-12-14 | 5.533 | 168,865,905 | +250,044 | 0.34% | 934,393,160 |
| 2018-12-17 | 2018-12-13 | 5.600 | 168,615,861 | -13,758 | 0.34% | 944,284,621 |
| 2018-12-14 | 2018-12-12 | 5.533 | 168,629,619 | +47,855 | 0.34% | 933,085,708 |
| 2018-12-13 | 2018-12-11 | 5.466 | 168,581,764 | +951,543 | 0.34% | 921,548,150 |
| 2018-12-12 | 2018-12-10 | 5.466 | 167,630,221 | +62,212 | 0.34% | 916,346,563 |
| 2018-12-11 | 2018-12-07 | 5.533 | 167,568,009 | +782,166 | 0.33% | 927,211,455 |
| 2018-12-10 | 2018-12-06 | 5.634 | 166,785,843 | -11,964 | 0.33% | 939,612,467 |
| 2018-12-07 | 2018-12-05 | 5.751 | 166,797,807 | -63,408 | 0.33% | 959,198,440 |
| 2018-12-06 | 2018-12-04 | 5.834 | 166,861,215 | +246,455 | 0.33% | 973,510,216 |
| 2018-12-05 | 2018-12-03 | 5.851 | 166,614,760 | +129,329 | 0.33% | 974,857,644 |
| 2018-12-04 | 2018-11-30 | 5.717 | 166,485,431 | +17,945 | 0.33% | 951,835,779 |
| 2018-12-03 | 2018-11-29 | 5.734 | 166,467,486 | +5,982 | 0.33% | 954,516,029 |
| 2018-11-30 | 2018-11-28 | 5.784 | 166,461,504 | -2,553,680 | 0.33% | 962,829,965 |
| 2018-11-29 | 2018-11-27 | 5.734 | 169,015,184 | +40,797 | 0.34% | 969,124,399 |
| 2018-11-28 | 2018-11-26 | 5.717 | 168,974,387 | +57,845 | 0.34% | 966,065,717 |
| 2018-11-27 | 2018-11-23 | 5.634 | 168,916,542 | +148,352 | 0.34% | 951,616,071 |
| 2018-11-26 | 2018-11-22 | 5.650 | 168,768,190 | +97,505 | 0.34% | 953,601,615 |
| 2018-11-23 | 2018-11-21 | 5.650 | 168,670,685 | +11,964 | 0.34% | 953,050,677 |
| 2018-11-22 | 2018-11-20 | 5.617 | 168,658,721 | +20,159 | 0.34% | 947,344,122 |
| 2018-11-21 | 2018-11-19 | 5.667 | 168,638,562 | +47,616 | 0.34% | 955,688,309 |
| 2018-11-20 | 2018-11-16 | 5.634 | 168,590,946 | -5,982 | 0.34% | 949,781,779 |
| 2018-11-19 | 2018-11-15 | 5.617 | 168,596,928 | +21,535 | 0.34% | 946,997,036 |
| 2018-11-16 | 2018-11-14 | 5.567 | 168,575,393 | -229,108 | 0.34% | 938,421,824 |
| 2018-11-15 | 2018-11-13 | 5.583 | 168,804,501 | +153,855 | 0.34% | 942,519,131 |
| 2018-11-14 | 2018-11-12 | 5.583 | 168,650,646 | +101,513 | 0.34% | 941,660,083 |
| 2018-11-13 | 2018-11-09 | 5.600 | 168,549,133 | +85,602 | 0.34% | 943,910,930 |
| 2018-11-12 | 2018-11-08 | 5.751 | 168,463,531 | -526,409 | 0.34% | 968,777,462 |
| 2018-11-09 | 2018-11-07 | 5.734 | 168,989,940 | +177,962 | 0.34% | 968,979,651 |
| 2018-11-08 | 2018-11-06 | 5.717 | 168,811,978 | +3,589 | 0.34% | 965,137,188 |
| 2018-11-07 | 2018-11-05 | 5.701 | 168,808,389 | -72,979 | 0.34% | 962,294,690 |
| 2018-11-06 | 2018-11-02 | 5.784 | 168,881,368 | -672,966 | 0.34% | 976,826,701 |
| 2018-11-05 | 2018-11-01 | 5.634 | 169,554,334 | +66,160 | 0.34% | 955,209,166 |
| 2018-11-02 | 2018-10-31 | 5.583 | 169,488,174 | +783,132 | 0.34% | 946,336,416 |
| 2018-11-01 | 2018-10-30 | 5.517 | 168,705,042 | +637,218 | 0.34% | 930,682,799 |
| 2018-10-31 | 2018-10-29 | 5.466 | 168,067,824 | +69,271 | 0.34% | 918,738,709 |
| 2018-10-30 | 2018-10-26 | 5.450 | 167,998,553 | +28,115 | 0.34% | 915,551,601 |
| 2018-10-29 | 2018-10-25 | 5.466 | 167,970,438 | +201,351 | 0.34% | 918,206,351 |
| 2018-10-26 | 2018-10-24 | 5.466 | 167,769,087 | -218,938 | 0.34% | 917,105,671 |
| 2018-10-25 | 2018-10-23 | 5.466 | 167,988,025 | +117,246 | 0.34% | 918,302,490 |
| 2018-10-24 | 2018-10-22 | 5.583 | 167,870,779 | +313,436 | 0.34% | 937,305,699 |
| 2018-10-23 | 2018-10-19 | 5.483 | 167,557,343 | -23,808 | 0.33% | 918,749,242 |
| 2018-10-22 | 2018-10-18 | 5.400 | 167,581,151 | +13,160 | 0.34% | 904,872,472 |
| 2018-10-19 | 2018-10-16 | 5.433 | 167,567,991 | +353,472 | 0.33% | 910,403,899 |
| 2018-10-18 | 2018-10-15 | 5.433 | 167,214,519 | -576,059 | 0.33% | 908,483,471 |
| 2018-10-16 | 2018-10-12 | 5.533 | 167,790,578 | -20,338 | 0.34% | 928,443,006 |
| 2018-10-15 | 2018-10-11 | 5.466 | 167,810,916 | +1,487,224 | 0.34% | 917,334,328 |
| 2018-10-12 | 2018-10-10 | 5.583 | 166,323,692 | +26,320 | 0.33% | 928,667,546 |
| 2018-10-11 | 2018-10-09 | 5.567 | 166,297,372 | +212,956 | 0.33% | 925,740,587 |
| 2018-10-10 | 2018-10-08 | 5.533 | 166,084,416 | +4,686,114 | 0.33% | 919,002,224 |
| 2018-10-09 | 2018-10-05 | 5.567 | 161,398,302 | +412,752 | 0.32% | 898,468,551 |
| 2018-10-08 | 2018-10-04 | 5.567 | 160,985,550 | +215,947 | 0.32% | 896,170,852 |
| 2018-10-05 | 2018-10-03 | 5.667 | 160,769,603 | +3,156,238 | 0.32% | 911,094,285 |
| 2018-10-04 | 2018-10-02 | 5.684 | 157,613,365 | +305,078 | 0.32% | 895,842,461 |
| 2018-10-03 | 2018-09-28 | 5.818 | 157,308,287 | +45,822 | 0.31% | 915,146,306 |
| 2018-10-02 | 2018-09-27 | 5.834 | 157,262,465 | +52,222 | 0.31% | 917,508,699 |
| 2018-09-28 | 2018-09-26 | 5.834 | 157,210,243 | +6,520 | 0.31% | 917,204,023 |
| 2018-09-27 | 2018-09-24 | 5.784 | 157,203,723 | +38,225 | 0.31% | 909,282,035 |
| 2018-09-26 | 2018-09-21 | 5.884 | 157,165,498 | -69,331 | 0.31% | 924,825,001 |
| 2018-09-24 | 2018-09-20 | 5.734 | 157,234,829 | +23,988 | 0.31% | 901,576,447 |
| 2018-09-21 | 2018-09-19 | 5.717 | 157,210,841 | +419,332 | 0.31% | 898,810,800 |
| 2018-09-20 | 2018-09-18 | 5.684 | 156,791,509 | -215,349 | 0.31% | 891,171,198 |
| 2018-09-19 | 2018-09-17 | 5.667 | 157,006,858 | +246,455 | 0.31% | 889,770,506 |
| 2018-09-18 | 2018-09-14 | 5.701 | 156,760,403 | +118,741 | 0.31% | 893,614,970 |
| 2018-09-17 | 2018-09-13 | 5.684 | 156,641,662 | -81,354 | 0.31% | 890,319,498 |
| 2018-09-14 | 2018-09-12 | 5.550 | 156,723,016 | +296,105 | 0.31% | 869,822,324 |
| 2018-09-13 | 2018-09-11 | 5.617 | 156,426,911 | +248,667 | 0.31% | 878,638,910 |
| 2018-09-12 | 2018-09-10 | 5.667 | 156,178,244 | -277,561 | 0.31% | 885,074,684 |
| 2018-09-11 | 2018-09-07 | 5.734 | 156,455,805 | -206,376 | 0.31% | 897,109,564 |
| 2018-09-10 | 2018-09-06 | 5.751 | 156,662,181 | +66,220 | 0.31% | 900,911,843 |
| 2018-09-07 | 2018-09-05 | 5.801 | 156,595,961 | +69,989 | 0.31% | 908,384,502 |
| 2018-09-06 | 2018-09-04 | 5.901 | 156,525,972 | +71,783 | 0.31% | 923,678,425 |
| 2018-09-05 | 2018-09-03 | 5.884 | 156,454,189 | +303,740 | 0.31% | 920,639,373 |
| 2018-09-04 | 2018-08-31 | 5.901 | 156,150,449 | +115,451 | 0.31% | 921,462,419 |
| 2018-09-03 | 2018-08-30 | 5.968 | 156,034,998 | +78,961 | 0.31% | 931,214,910 |
| 2018-08-31 | 2018-08-29 | 6.035 | 155,956,037 | +166,895 | 0.31% | 941,172,172 |
| 2018-08-30 | 2018-08-28 | 6.068 | 155,789,142 | +649,637 | 0.31% | 945,373,655 |
| 2018-08-29 | 2018-08-27 | 6.018 | 155,139,505 | +98,940 | 0.31% | 933,651,044 |
| 2018-08-28 | 2018-08-24 | 5.918 | 155,040,565 | +34,097 | 0.31% | 917,504,683 |
| 2018-08-27 | 2018-08-23 | 5.935 | 155,006,468 | +2,083,502 | 0.31% | 919,894,153 |
| 2018-08-24 | 2018-08-22 | 5.985 | 152,922,966 | +636,476 | 0.31% | 915,198,763 |
| 2018-08-23 | 2018-08-21 | 5.951 | 152,286,490 | +4,612,655 | 0.30% | 906,298,080 |
| 2018-08-22 | 2018-08-20 | 5.951 | 147,673,835 | +15,972 | 0.30% | 878,846,923 |
| 2018-08-21 | 2018-08-17 | 5.918 | 147,657,863 | +118,442 | 0.30% | 873,815,061 |
| 2018-08-20 | 2018-08-16 | 5.884 | 147,539,421 | +83,148 | 0.29% | 868,181,292 |
| 2018-08-17 | 2018-08-15 | 5.901 | 147,456,273 | +201,591 | 0.29% | 870,157,050 |
| 2018-08-16 | 2018-08-14 | 5.951 | 147,254,682 | +47,257 | 0.29% | 876,352,430 |
| 2018-08-15 | 2018-08-13 | 5.951 | 147,207,425 | +48,872 | 0.29% | 876,071,191 |
| 2018-08-14 | 2018-08-10 | 6.052 | 147,158,553 | +248,250 | 0.29% | 890,540,683 |
| 2018-08-13 | 2018-08-09 | 6.102 | 146,910,303 | -859,601 | 0.29% | 896,406,101 |
| 2018-08-10 | 2018-08-08 | 6.068 | 147,769,904 | -273,374 | 0.30% | 896,710,595 |
| 2018-08-09 | 2018-08-07 | 6.102 | 148,043,278 | -317,042 | 0.30% | 903,319,202 |
| 2018-08-08 | 2018-08-06 | 6.035 | 148,360,320 | +5,982 | 0.30% | 895,333,116 |
| 2018-08-07 | 2018-08-03 | 6.035 | 148,354,338 | +94,821 | 0.30% | 895,297,016 |
| 2018-08-06 | 2018-08-02 | 6.035 | 148,259,517 | +96,907 | 0.30% | 894,724,785 |
| 2018-08-03 | 2018-08-01 | 6.152 | 148,162,610 | +4,187 | 0.30% | 911,477,859 |
| 2018-08-01 | 2018-07-30 | 6.185 | 148,158,423 | -184,841 | 0.30% | 916,405,645 |
| 2018-07-31 | 2018-07-27 | 6.169 | 148,343,264 | +33,499 | 0.30% | 915,069,082 |
| 2018-07-30 | 2018-07-26 | 6.169 | 148,309,765 | +22,492 | 0.30% | 914,862,440 |
| 2018-07-27 | 2018-07-25 | 6.169 | 148,287,273 | +25,124 | 0.30% | 914,723,696 |
| 2018-07-26 | 2018-07-24 | 6.152 | 148,262,149 | -38,284 | 0.30% | 912,090,211 |
| 2018-07-25 | 2018-07-23 | 6.052 | 148,300,433 | +66,399 | 0.30% | 897,450,853 |
| 2018-07-24 | 2018-07-20 | 6.035 | 148,234,034 | +30,926 | 0.30% | 894,570,998 |
| 2018-07-23 | 2018-07-19 | 5.951 | 148,203,108 | +119,624 | 0.30% | 881,996,769 |
| 2018-07-20 | 2018-07-18 | 5.985 | 148,083,484 | +48,454 | 0.30% | 886,235,893 |
| 2018-07-19 | 2018-07-17 | 5.985 | 148,035,030 | +6,653,087 | 0.30% | 885,945,910 |
| 2018-07-18 | 2018-07-16 | 6.052 | 141,381,943 | +11,504,421 | 0.28% | 855,583,108 |
| 2018-07-17 | 2018-07-13 | 6.068 | 129,877,522 | +29,311 | 0.26% | 788,134,437 |
| 2018-07-16 | 2018-07-12 | 6.118 | 129,848,211 | +5,982 | 0.26% | 794,468,607 |
| 2018-07-13 | 2018-07-11 | 6.085 | 129,842,229 | +9,069,183 | 0.26% | 790,090,848 |
| 2018-07-12 | 2018-07-10 | 6.202 | 120,773,046 | +117,844 | 0.24% | 749,037,592 |
| 2018-07-11 | 2018-07-09 | 6.169 | 120,655,202 | +2,991 | 0.24% | 744,272,722 |
| 2018-07-10 | 2018-07-06 | 6.135 | 120,652,211 | +4,211,269 | 0.24% | 740,220,373 |
| 2018-07-09 | 2018-07-05 | 6.152 | 116,440,942 | +762,096 | 0.23% | 716,330,122 |
| 2018-07-06 | 2018-07-04 | 6.827 | 115,678,846 | +157,085 | 0.23% | 789,734,099 |
| 2018-07-05 | 2018-07-03 | 6.792 | 115,521,761 | +6,333,210 | 0.23% | 784,575,357 |
| 2018-07-04 | 2018-06-29 | 6.880 | 109,188,551 | +115,456 | 0.23% | 751,218,617 |
| 2018-07-03 | 2018-06-28 | 6.774 | 109,073,095 | +36,752 | 0.23% | 738,849,611 |
| 2018-06-29 | 2018-06-27 | 6.703 | 109,036,343 | -875,871 | 0.23% | 730,886,812 |
| 2018-06-28 | 2018-06-26 | 6.827 | 109,912,214 | +50,887 | 0.23% | 750,365,571 |
| 2018-06-27 | 2018-06-25 | 6.845 | 109,861,327 | -254,433 | 0.23% | 751,961,220 |
| 2018-06-26 | 2018-06-22 | 6.898 | 110,115,760 | +274,222 | 0.23% | 759,545,379 |
| 2018-06-25 | 2018-06-21 | 6.933 | 109,841,538 | +199,249 | 0.23% | 761,539,283 |
| 2018-06-22 | 2018-06-20 | 7.022 | 109,642,289 | -2,261 | 0.23% | 769,853,766 |
| 2018-06-21 | 2018-06-19 | 7.004 | 109,644,550 | +1,696 | 0.23% | 767,930,424 |
| 2018-06-20 | 2018-06-15 | 7.251 | 109,642,854 | +74,746 | 0.23% | 795,067,181 |
| 2018-06-19 | 2018-06-14 | 7.269 | 109,568,108 | +49,191 | 0.23% | 796,463,032 |
| 2018-06-15 | 2018-06-13 | 7.304 | 109,518,917 | +497,557 | 0.23% | 799,979,449 |
| 2018-06-14 | 2018-06-12 | 7.411 | 109,021,360 | -282,703 | 0.23% | 807,914,228 |
| 2018-06-13 | 2018-06-11 | 7.428 | 109,304,063 | -35,114 | 0.23% | 811,942,425 |
| 2018-06-12 | 2018-06-08 | 7.393 | 109,339,177 | -110,254 | 0.23% | 808,335,627 |
| 2018-06-11 | 2018-06-07 | 7.517 | 109,449,431 | -128,913 | 0.23% | 822,701,097 |
| 2018-06-08 | 2018-06-06 | 7.411 | 109,578,344 | -10,177 | 0.23% | 812,041,817 |
| 2018-06-07 | 2018-06-05 | 7.428 | 109,588,521 | -28,327 | 0.23% | 814,055,462 |
| 2018-06-06 | 2018-06-04 | 7.411 | 109,616,848 | -591,302 | 0.23% | 812,327,155 |
| 2018-06-05 | 2018-06-01 | 7.304 | 110,208,150 | -158,314 | 0.23% | 805,013,942 |
| 2018-06-04 | 2018-05-31 | 7.251 | 110,366,464 | +35,621 | 0.23% | 800,314,386 |
| 2018-06-01 | 2018-05-30 | 7.181 | 110,330,843 | +177,029 | 0.23% | 792,250,658 |
| 2018-05-31 | 2018-05-29 | 7.304 | 110,153,814 | +628,731 | 0.23% | 804,617,046 |
| 2018-05-30 | 2018-05-28 | 7.375 | 109,525,083 | -750,859 | 0.23% | 807,772,910 |
| 2018-05-29 | 2018-05-25 | 7.322 | 110,275,942 | +35,055 | 0.23% | 807,459,514 |
| 2018-05-28 | 2018-05-24 | 7.358 | 110,240,887 | +737,855 | 0.23% | 811,102,365 |
| 2018-05-25 | 2018-05-23 | 7.322 | 109,503,032 | +235,265 | 0.23% | 801,800,133 |
| 2018-05-24 | 2018-05-21 | 7.481 | 109,267,767 | -457,187 | 0.23% | 817,470,471 |
| 2018-05-23 | 2018-05-18 | 7.446 | 109,724,954 | +62,195 | 0.23% | 817,009,566 |
| 2018-05-21 | 2018-05-17 | 7.428 | 109,662,759 | +565,406 | 0.23% | 814,606,923 |
| 2018-05-18 | 2018-05-16 | 7.517 | 109,097,353 | +202,980 | 0.23% | 820,054,624 |
| 2018-05-17 | 2018-05-15 | 7.517 | 108,894,373 | +290,054 | 0.23% | 818,528,880 |
| 2018-05-16 | 2018-05-14 | 7.587 | 108,604,319 | +12,438 | 0.23% | 824,031,905 |
| 2018-05-15 | 2018-05-11 | 7.481 | 108,591,881 | -45,232 | 0.23% | 812,413,930 |
| 2018-05-14 | 2018-05-10 | 7.375 | 108,637,113 | -40,372 | 0.23% | 801,223,925 |
| 2018-05-11 | 2018-05-09 | 7.358 | 108,677,485 | +188,280 | 0.23% | 799,599,564 |
| 2018-05-10 | 2018-05-08 | 7.340 | 108,489,205 | -42,405 | 0.23% | 796,295,501 |
| 2018-05-09 | 2018-05-07 | 7.322 | 108,531,610 | -786,932 | 0.23% | 794,687,213 |
| 2018-05-08 | 2018-05-04 | 7.304 | 109,318,542 | +339,866 | 0.23% | 798,515,813 |
| 2018-05-07 | 2018-05-03 | 7.375 | 108,978,676 | +1,572,959 | 0.23% | 803,743,032 |
| 2018-05-04 | 2018-05-02 | 7.499 | 107,405,717 | +11,308 | 0.23% | 805,439,443 |
| 2018-05-03 | 2018-04-30 | 7.605 | 107,394,409 | -625,904 | 0.23% | 816,751,172 |
| 2018-05-02 | 2018-04-27 | 7.428 | 108,020,313 | -16,963 | 0.23% | 802,406,356 |
| 2018-04-30 | 2018-04-26 | 7.375 | 108,037,276 | +9,047 | 0.23% | 796,799,988 |
| 2018-04-27 | 2018-04-25 | 7.375 | 108,028,229 | -47,494 | 0.23% | 796,733,264 |
| 2018-04-26 | 2018-04-24 | 7.428 | 108,075,723 | +118,735 | 0.23% | 802,817,958 |
| 2018-04-25 | 2018-04-23 | 7.304 | 107,956,988 | +28,722 | 0.23% | 788,570,360 |
| 2018-04-24 | 2018-04-20 | 7.375 | 107,928,266 | -566 | 0.23% | 795,996,014 |
| 2018-04-23 | 2018-04-19 | 7.464 | 107,928,832 | +49,191 | 0.23% | 805,544,555 |
| 2018-04-20 | 2018-04-18 | 7.340 | 107,879,641 | +18,319 | 0.23% | 791,821,387 |
| 2018-04-19 | 2018-04-17 | 7.287 | 107,861,322 | -760,471 | 0.23% | 785,963,890 |
| 2018-04-18 | 2018-04-16 | 7.340 | 108,621,793 | +98,380 | 0.23% | 797,268,678 |
| 2018-04-17 | 2018-04-13 | 7.446 | 108,523,413 | -295,708 | 0.23% | 808,062,919 |
| 2018-04-16 | 2018-04-12 | 7.464 | 108,819,121 | +590,284 | 0.23% | 812,189,373 |
| 2018-04-13 | 2018-04-11 | 7.499 | 108,228,837 | +455,717 | 0.23% | 811,612,050 |
| 2018-04-12 | 2018-04-10 | 7.517 | 107,773,120 | +2,272,876 | 0.23% | 810,100,731 |
| 2018-04-11 | 2018-04-09 | 7.411 | 105,500,244 | -1,357 | 0.22% | 781,820,629 |
| 2018-04-10 | 2018-04-06 | 7.340 | 105,501,601 | +350,551 | 0.22% | 774,366,908 |
| 2018-04-09 | 2018-04-04 | 7.322 | 105,151,050 | -124,954 | 0.22% | 769,934,168 |
| 2018-04-06 | 2018-04-03 | 7.534 | 105,276,004 | -1,947,824 | 0.22% | 793,192,555 |
| 2018-04-04 | 2018-03-29 | 7.464 | 107,223,828 | -5,899,445 | 0.23% | 800,282,642 |
| 2018-04-03 | 2018-03-28 | 7.464 | 113,123,273 | -26,009 | 0.24% | 844,314,118 |
| 2018-03-29 | 2018-03-27 | 7.605 | 113,149,282 | +56,484 | 0.24% | 860,517,876 |
| 2018-03-28 | 2018-03-26 | 7.481 | 113,092,798 | +309,843 | 0.24% | 846,086,868 |
| 2018-03-27 | 2018-03-23 | 7.464 | 112,782,955 | -2,454,993 | 0.24% | 841,774,099 |
| 2018-03-26 | 2018-03-22 | 7.587 | 115,237,948 | -1,977,790 | 0.24% | 874,364,360 |
| 2018-03-23 | 2018-03-21 | 7.623 | 117,215,738 | -79,326 | 0.25% | 893,517,031 |
| 2018-03-22 | 2018-03-20 | 7.623 | 117,295,064 | +33,924 | 0.25% | 894,121,720 |
| 2018-03-21 | 2018-03-19 | 7.729 | 117,261,140 | -2,827 | 0.25% | 906,306,693 |
| 2018-03-20 | 2018-03-16 | 7.782 | 117,263,967 | +148,702 | 0.25% | 912,550,478 |
| 2018-03-19 | 2018-03-15 | 7.800 | 117,115,265 | +1,790,075 | 0.25% | 913,464,625 |
| 2018-03-16 | 2018-03-14 | 7.853 | 115,325,190 | -281,007 | 0.24% | 905,621,631 |
| 2018-03-15 | 2018-03-13 | 7.853 | 115,606,197 | -303,057 | 0.24% | 907,828,313 |
| 2018-03-14 | 2018-03-12 | 7.711 | 115,909,254 | +232,263 | 0.25% | 893,808,002 |
| 2018-03-13 | 2018-03-09 | 7.499 | 115,676,991 | +189,411 | 0.24% | 867,466,033 |
| 2018-03-12 | 2018-03-08 | 7.481 | 115,487,580 | -663,221 | 0.24% | 864,003,072 |
| 2018-03-09 | 2018-03-07 | 7.428 | 116,150,801 | +74,633 | 0.25% | 862,801,990 |
| 2018-03-08 | 2018-03-06 | 7.517 | 116,076,168 | +599,896 | 0.25% | 872,512,446 |
| 2018-03-07 | 2018-03-05 | 7.322 | 115,476,272 | +460,240 | 0.24% | 845,537,229 |
| 2018-03-06 | 2018-03-02 | 7.428 | 115,016,032 | +74,068 | 0.24% | 854,372,595 |
| 2018-03-05 | 2018-03-01 | 7.499 | 114,941,964 | -333,024 | 0.24% | 861,954,038 |
| 2018-03-02 | 2018-02-28 | 7.552 | 115,274,988 | +2,098,787 | 0.24% | 870,567,799 |
| 2018-03-01 | 2018-02-27 | 7.729 | 113,176,201 | +200,154 | 0.24% | 874,734,362 |
| 2018-02-28 | 2018-02-26 | 7.924 | 112,976,047 | -42,406 | 0.24% | 895,166,925 |
| 2018-02-27 | 2018-02-23 | 7.835 | 113,018,453 | -91,030 | 0.24% | 885,508,477 |
| 2018-02-26 | 2018-02-22 | 7.676 | 113,109,483 | +1,099,715 | 0.24% | 868,217,200 |
| 2018-02-23 | 2018-02-21 | 7.817 | 112,009,768 | +591,980 | 0.24% | 875,624,300 |
| 2018-02-22 | 2018-02-20 | 7.623 | 111,417,788 | +1,494,933 | 0.24% | 849,320,175 |
| 2018-02-21 | 2018-02-15 | 7.782 | 109,922,855 | +778,564 | 0.23% | 855,421,801 |
| 2018-02-20 | 2018-02-13 | 7.499 | 109,144,291 | +1,555,432 | 0.23% | 818,477,074 |
| 2018-02-14 | 2018-02-12 | 7.375 | 107,588,859 | +527,523 | 0.23% | 793,492,809 |
| 2018-02-13 | 2018-02-09 | 7.375 | 107,061,336 | +1,006,423 | 0.23% | 789,602,204 |
| 2018-02-12 | 2018-02-08 | 7.570 | 106,054,913 | -258,956 | 0.22% | 802,812,636 |
| 2018-02-09 | 2018-02-07 | 7.605 | 106,313,869 | -1,451,680 | 0.22% | 808,533,497 |
| 2018-02-08 | 2018-02-06 | 7.729 | 107,765,549 | +228,424 | 0.23% | 832,915,648 |
| 2018-02-07 | 2018-02-05 | 8.224 | 107,537,125 | +2,025,849 | 0.23% | 884,404,641 |
| 2018-02-06 | 2018-02-02 | 8.242 | 105,511,276 | +344,898 | 0.22% | 869,609,810 |
| 2018-02-05 | 2018-02-01 | 8.277 | 105,166,378 | +44,101 | 0.22% | 870,487,238 |
| 2018-02-02 | 2018-01-31 | 8.330 | 105,122,277 | -1,308,575 | 0.22% | 875,699,910 |
| 2018-02-01 | 2018-01-30 | 8.189 | 106,430,852 | +205,808 | 0.23% | 871,541,694 |
| 2018-01-31 | 2018-01-29 | 8.489 | 106,225,044 | -1,426,228 | 0.22% | 901,794,943 |
| 2018-01-30 | 2018-01-26 | 8.489 | 107,651,272 | -2,869,153 | 0.23% | 913,902,871 |
| 2018-01-29 | 2018-01-25 | 8.118 | 110,520,425 | -276,087 | 0.23% | 897,211,580 |
| 2018-01-26 | 2018-01-24 | 8.313 | 110,796,512 | -599,896 | 0.23% | 921,008,387 |
| 2018-01-25 | 2018-01-23 | 8.065 | 111,396,408 | +585,693 | 0.24% | 898,412,257 |
| 2018-01-24 | 2018-01-22 | 7.782 | 110,810,715 | +230,730 | 0.23% | 862,331,145 |
| 2018-01-23 | 2018-01-19 | 7.835 | 110,579,985 | +791,003 | 0.23% | 866,402,888 |
| 2018-01-22 | 2018-01-18 | 7.800 | 109,788,982 | -751,087 | 0.23% | 856,321,772 |
| 2018-01-19 | 2018-01-17 | 7.623 | 110,540,069 | -1,182,424 | 0.23% | 842,629,462 |
| 2018-01-18 | 2018-01-16 | 7.499 | 111,722,493 | +360,446 | 0.24% | 837,811,106 |
| 2018-01-17 | 2018-01-15 | 7.251 | 111,362,047 | -1,792,959 | 0.24% | 807,533,784 |
| 2018-01-16 | 2018-01-12 | 7.269 | 113,155,006 | +166,795 | 0.24% | 822,536,601 |
| 2018-01-15 | 2018-01-11 | 7.181 | 112,988,211 | +195,970 | 0.24% | 811,332,371 |
| 2018-01-12 | 2018-01-10 | 7.110 | 112,792,241 | +1,011,697 | 0.24% | 801,945,615 |
| 2018-01-11 | 2018-01-09 | 7.057 | 111,780,544 | +101,264 | 0.24% | 788,821,525 |
| 2018-01-10 | 2018-01-08 | 7.057 | 111,679,280 | +81,418 | 0.24% | 788,106,917 |
| 2018-01-09 | 2018-01-05 | 7.110 | 111,597,862 | -93,292 | 0.24% | 793,453,657 |
| 2018-01-08 | 2018-01-04 | 7.057 | 111,691,154 | +114,372 | 0.24% | 788,190,711 |
| 2018-01-05 | 2018-01-03 | 7.004 | 111,576,782 | -1,028,474 | 0.24% | 781,463,424 |
| 2018-01-04 | 2018-01-02 | 6.933 | 112,605,256 | +462,502 | 0.24% | 780,700,338 |
| 2018-01-03 | 2017-12-29 | 6.792 | 112,142,754 | -3,957 | 0.24% | 761,626,559 |
| 2018-01-02 | 2017-12-28 | 6.739 | 112,146,711 | +111,950 | 0.24% | 755,703,016 |
| 2017-12-29 | 2017-12-27 | 6.739 | 112,034,761 | +231,251 | 0.24% | 754,948,638 |
| 2017-12-28 | 2017-12-22 | 6.721 | 111,803,510 | -543,654 | 0.24% | 751,412,946 |
| 2017-12-27 | 2017-12-21 | 6.703 | 112,347,164 | -1,351,320 | 0.24% | 753,079,737 |
| 2017-12-21 | 2017-12-19 | 6.721 | 113,698,484 | +479,464 | 0.24% | 764,148,754 |
| 2017-12-20 | 2017-12-18 | 6.703 | 113,219,020 | +15,832 | 0.24% | 758,923,917 |
| 2017-12-19 | 2017-12-15 | 6.668 | 113,203,188 | +46,363 | 0.24% | 754,813,478 |
| 2017-12-18 | 2017-12-14 | 6.756 | 113,156,825 | -625,452 | 0.24% | 764,511,028 |
| 2017-12-15 | 2017-12-13 | 6.756 | 113,782,277 | +277,671 | 0.24% | 768,736,712 |
| 2017-12-14 | 2017-12-12 | 6.579 | 113,504,606 | -14,135 | 0.24% | 746,785,821 |
| 2017-12-13 | 2017-12-11 | 6.650 | 113,518,741 | +88,203 | 0.24% | 754,909,775 |
| 2017-12-12 | 2017-12-08 | 6.650 | 113,430,538 | -27,139 | 0.24% | 754,323,218 |
| 2017-12-11 | 2017-12-07 | 6.632 | 113,457,677 | -127,217 | 0.24% | 752,497,036 |
| 2017-12-08 | 2017-12-06 | 6.632 | 113,584,894 | -94,988 | 0.24% | 753,340,790 |
| 2017-12-07 | 2017-12-05 | 6.756 | 113,679,882 | +14,701 | 0.24% | 768,044,910 |
| 2017-12-06 | 2017-12-04 | 6.756 | 113,665,181 | +56,540 | 0.24% | 767,945,587 |
| 2017-12-05 | 2017-12-01 | 6.739 | 113,608,641 | -27,139 | 0.24% | 765,554,262 |
| 2017-12-04 | 2017-11-30 | 6.703 | 113,635,780 | +13,569 | 0.24% | 761,717,522 |
| 2017-12-01 | 2017-11-29 | 6.721 | 113,622,211 | +274,222 | 0.24% | 763,636,135 |
| 2017-11-30 | 2017-11-28 | 6.739 | 113,347,989 | -1,278,893 | 0.24% | 763,797,853 |
| 2017-11-29 | 2017-11-27 | 6.792 | 114,626,882 | +402,004 | 0.24% | 778,497,714 |
| 2017-11-28 | 2017-11-24 | 6.827 | 114,224,878 | -741,813 | 0.24% | 779,807,927 |
| 2017-11-27 | 2017-11-23 | 6.756 | 114,966,691 | -769,404 | 0.24% | 776,738,859 |
| 2017-11-24 | 2017-11-22 | 6.845 | 115,736,095 | -1,536,943 | 0.24% | 792,171,891 |
| 2017-11-23 | 2017-11-21 | 6.756 | 117,273,038 | +910,303 | 0.25% | 792,321,019 |
| 2017-11-22 | 2017-11-20 | 6.632 | 116,362,735 | +228,989 | 0.25% | 771,764,551 |
| 2017-11-21 | 2017-11-17 | 6.685 | 116,133,746 | +841,889 | 0.25% | 776,407,770 |
| 2017-11-20 | 2017-11-16 | 6.668 | 115,291,857 | +80,288 | 0.24% | 768,740,254 |
| 2017-11-17 | 2017-11-15 | 6.685 | 115,211,569 | +75,764 | 0.24% | 770,242,591 |
| 2017-11-16 | 2017-11-14 | 6.739 | 115,135,805 | +385,041 | 0.24% | 775,845,090 |
| 2017-11-15 | 2017-11-13 | 6.774 | 114,750,764 | +16,963 | 0.24% | 777,309,540 |
| 2017-11-14 | 2017-11-10 | 6.774 | 114,733,801 | -251,041 | 0.24% | 777,194,635 |
| 2017-11-13 | 2017-11-09 | 6.827 | 114,984,842 | +171,318 | 0.24% | 784,996,166 |
| 2017-11-10 | 2017-11-08 | 6.774 | 114,813,524 | -81,418 | 0.24% | 777,734,670 |
| 2017-11-09 | 2017-11-07 | 6.774 | 114,894,942 | +836,801 | 0.24% | 778,286,187 |
| 2017-11-08 | 2017-11-06 | 6.756 | 114,058,141 | -215,420 | 0.24% | 770,600,506 |
| 2017-11-07 | 2017-11-03 | 6.792 | 114,273,561 | +632,689 | 0.24% | 776,098,106 |
| 2017-11-06 | 2017-11-02 | 6.809 | 113,640,872 | +132,871 | 0.24% | 773,811,047 |
| 2017-11-03 | 2017-11-01 | 6.845 | 113,508,001 | +1,121,200 | 0.24% | 776,921,390 |
| 2017-11-02 | 2017-10-31 | 6.880 | 112,386,801 | +2,360,569 | 0.24% | 773,222,618 |
| 2017-11-01 | 2017-10-30 | 7.128 | 110,026,232 | -640,605 | 0.23% | 784,225,437 |
| 2017-10-31 | 2017-10-27 | 7.181 | 110,666,837 | +59,651 | 0.23% | 794,663,324 |
| 2017-10-30 | 2017-10-26 | 6.968 | 110,607,186 | +174,088 | 0.23% | 770,760,063 |
| 2017-10-27 | 2017-10-25 | 7.039 | 110,433,098 | +146,440 | 0.23% | 777,359,600 |
| 2017-10-26 | 2017-10-24 | 7.022 | 110,286,658 | +615,727 | 0.23% | 774,378,206 |
| 2017-10-25 | 2017-10-23 | 7.057 | 109,670,931 | +407,658 | 0.23% | 773,934,246 |
| 2017-10-24 | 2017-10-20 | 7.145 | 109,263,273 | -1,070,879 | 0.23% | 780,719,828 |
| 2017-10-23 | 2017-10-19 | 7.057 | 110,334,152 | -167,925 | 0.23% | 778,614,515 |
| 2017-10-20 | 2017-10-18 | 7.234 | 110,502,077 | -45,233 | 0.23% | 799,343,389 |
| 2017-10-19 | 2017-10-17 | 7.234 | 110,547,310 | -23,464 | 0.23% | 799,670,593 |
| 2017-10-18 | 2017-10-16 | 7.251 | 110,570,774 | -482,291 | 0.23% | 801,795,925 |
| 2017-10-17 | 2017-10-13 | 7.163 | 111,053,065 | +573,322 | 0.23% | 795,472,574 |
| 2017-10-16 | 2017-10-12 | 7.181 | 110,479,743 | +442,147 | 0.23% | 793,319,861 |
| 2017-10-13 | 2017-10-11 | 7.181 | 110,037,596 | -132,757 | 0.23% | 790,144,944 |
| 2017-10-12 | 2017-10-10 | 7.163 | 110,170,353 | -11,308 | 0.23% | 789,149,712 |
| 2017-10-11 | 2017-10-09 | 7.145 | 110,181,661 | -1,498,326 | 0.23% | 787,281,994 |
| 2017-10-10 | 2017-10-06 | 7.181 | 111,679,987 | +189,841 | 0.24% | 801,938,431 |
| 2017-10-09 | 2017-10-04 | 7.145 | 111,490,146 | +224,127 | 0.24% | 796,631,523 |
| 2017-10-06 | 2017-10-03 | 7.145 | 111,266,019 | +155,712 | 0.24% | 795,030,066 |
| 2017-10-04 | 2017-09-29 | 6.809 | 111,110,307 | +165,664 | 0.24% | 756,579,754 |
| 2017-10-03 | 2017-09-28 | 6.809 | 110,944,643 | +70,111 | 0.23% | 755,451,704 |
| 2017-09-29 | 2017-09-27 | 6.933 | 110,874,532 | +15,266 | 0.23% | 768,701,104 |
| 2017-09-28 | 2017-09-26 | 6.915 | 110,859,266 | +26,008 | 0.23% | 766,634,562 |
| 2017-09-27 | 2017-09-25 | 6.898 | 110,833,258 | +99,512 | 0.23% | 764,494,464 |
| 2017-09-26 | 2017-09-22 | 7.022 | 110,733,746 | -113,081 | 0.23% | 777,517,436 |
| 2017-09-25 | 2017-09-21 | 7.092 | 110,846,827 | +416,138 | 0.23% | 786,153,364 |
| 2017-09-22 | 2017-09-20 | 7.057 | 110,430,689 | -14,700 | 0.23% | 779,295,765 |
| 2017-09-21 | 2017-09-19 | 7.039 | 110,445,389 | -36,752 | 0.23% | 777,446,118 |
| 2017-09-20 | 2017-09-18 | 7.075 | 110,482,141 | -504,907 | 0.23% | 781,612,887 |
| 2017-09-19 | 2017-09-15 | 7.057 | 110,987,048 | -239,732 | 0.23% | 783,221,921 |
| 2017-09-18 | 2017-09-14 | 7.057 | 111,226,780 | +389,565 | 0.24% | 784,913,681 |
| 2017-09-15 | 2017-09-13 | 7.110 | 110,837,215 | +78,874 | 0.23% | 788,045,505 |
| 2017-09-14 | 2017-09-12 | 7.181 | 110,758,341 | +91,991 | 0.23% | 795,320,385 |
| 2017-09-13 | 2017-09-11 | 7.198 | 110,666,350 | +4,015 | 0.23% | 796,617,117 |
| 2017-09-12 | 2017-09-08 | 7.110 | 110,662,335 | +26,008 | 0.23% | 786,802,119 |
| 2017-09-11 | 2017-09-07 | 7.075 | 110,636,327 | +54,788 | 0.23% | 782,703,686 |
| 2017-09-08 | 2017-09-06 | 7.110 | 110,581,539 | +231,817 | 0.23% | 786,227,665 |
| 2017-09-07 | 2017-09-05 | 7.163 | 110,349,722 | +195,630 | 0.23% | 790,434,532 |
| 2017-09-06 | 2017-09-04 | 7.145 | 110,154,092 | -6,200,183 | 0.23% | 787,085,005 |
| 2017-09-05 | 2017-09-01 | 7.269 | 116,354,275 | +7,916 | 0.25% | 845,792,451 |
| 2017-09-04 | 2017-08-31 | 7.287 | 116,346,359 | +8,171,247 | 0.25% | 847,792,658 |
| 2017-09-01 | 2017-08-30 | 7.304 | 108,175,112 | -1,818,855 | 0.23% | 790,163,644 |
| 2017-08-31 | 2017-08-29 | 7.251 | 109,993,967 | -416,139 | 0.23% | 797,613,251 |
| 2017-08-30 | 2017-08-28 | 7.269 | 110,410,106 | +15,096 | 0.23% | 802,583,611 |
| 2017-08-29 | 2017-08-25 | 7.216 | 110,395,010 | -1,412,158 | 0.23% | 796,616,403 |
| 2017-08-28 | 2017-08-24 | 6.986 | 111,807,168 | +1,156,255 | 0.24% | 781,099,538 |
| 2017-08-25 | 2017-08-22 | 6.915 | 110,650,913 | -135,697 | 0.23% | 765,193,721 |
| 2017-08-24 | 2017-08-21 | 6.827 | 110,786,610 | -44,102 | 0.23% | 756,335,032 |
| 2017-08-22 | 2017-08-18 | 6.809 | 110,830,712 | +253,189 | 0.23% | 754,675,917 |
| 2017-08-21 | 2017-08-17 | 6.933 | 110,577,523 | +67,848 | 0.23% | 766,641,920 |
| 2017-08-18 | 2017-08-16 | 6.986 | 110,509,675 | -722,023 | 0.23% | 772,035,082 |
| 2017-08-17 | 2017-08-15 | 6.898 | 111,231,698 | -197,700 | 0.24% | 767,242,784 |
| 2017-08-16 | 2017-08-14 | 6.792 | 111,429,398 | -217,681 | 0.24% | 756,781,744 |
| 2017-08-15 | 2017-08-11 | 6.685 | 111,647,079 | +96,288 | 0.24% | 746,412,327 |
| 2017-08-14 | 2017-08-10 | 6.809 | 111,550,791 | +964,345 | 0.24% | 759,579,127 |
| 2017-08-11 | 2017-08-09 | 6.951 | 110,586,446 | +189,411 | 0.23% | 768,659,661 |
| 2017-08-10 | 2017-08-08 | 7.075 | 110,397,035 | +108,502 | 0.23% | 781,010,799 |
| 2017-08-09 | 2017-08-07 | 7.075 | 110,288,533 | -214,628 | 0.23% | 780,243,195 |
| 2017-08-08 | 2017-08-04 | 6.986 | 110,503,161 | +2,140,061 | 0.23% | 771,989,575 |
| 2017-08-07 | 2017-08-03 | 6.986 | 108,363,100 | -1,890,717 | 0.23% | 757,038,828 |
| 2017-08-04 | 2017-08-02 | 6.986 | 110,253,817 | +23,577 | 0.23% | 770,247,625 |
| 2017-08-03 | 2017-08-01 | 6.933 | 110,230,240 | -1,180,850 | 0.23% | 764,234,182 |
| 2017-08-02 | 2017-07-31 | 6.809 | 111,411,090 | -1,135,901 | 0.24% | 758,627,866 |
| 2017-08-01 | 2017-07-28 | 6.703 | 112,546,991 | +87,638 | 0.24% | 754,419,207 |
| 2017-07-31 | 2017-07-27 | 6.774 | 112,459,353 | +623,078 | 0.24% | 761,787,764 |
| 2017-07-28 | 2017-07-26 | 6.756 | 111,836,275 | -149,833 | 0.24% | 755,589,118 |
| 2017-07-27 | 2017-07-25 | 6.650 | 111,986,108 | +1,008,684 | 0.24% | 744,717,629 |
| 2017-07-26 | 2017-07-24 | 6.650 | 110,977,424 | -16,962 | 0.23% | 738,009,790 |
| 2017-07-25 | 2017-07-21 | 6.650 | 110,994,386 | +818,878 | 0.23% | 738,122,589 |
| 2017-07-24 | 2017-07-20 | 6.650 | 110,175,508 | +253,867 | 0.23% | 732,676,977 |
| 2017-07-21 | 2017-07-19 | 6.668 | 109,921,641 | -18,376 | 0.23% | 732,932,858 |
| 2017-07-20 | 2017-07-18 | 6.650 | 109,940,017 | +186,584 | 0.23% | 731,110,941 |
| 2017-07-19 | 2017-07-17 | 6.703 | 109,753,433 | +524,697 | 0.23% | 735,693,573 |
| 2017-07-18 | 2017-07-14 | 6.721 | 109,228,736 | +931,002 | 0.23% | 734,108,315 |
| 2017-07-17 | 2017-07-13 | 6.721 | 108,297,734 | -405,962 | 0.23% | 727,851,204 |
| 2017-07-14 | 2017-07-12 | 6.632 | 108,703,696 | -3,975,934 | 0.23% | 720,966,718 |
| 2017-07-13 | 2017-07-11 | 6.473 | 112,679,630 | +563,144 | 0.24% | 729,400,633 |
| 2017-07-12 | 2017-07-10 | 6.349 | 112,116,486 | +334,720 | 0.24% | 711,874,710 |
| 2017-07-11 | 2017-07-07 | 6.385 | 111,781,766 | +2,036,593 | 0.24% | 713,703,468 |
| 2017-07-10 | 2017-07-06 | 6.509 | 109,745,173 | -416,139 | 0.23% | 714,287,228 |
| 2017-07-07 | 2017-07-05 | 7.220 | 110,161,312 | -1,001,334 | 0.23% | 795,381,223 |
| 2017-07-06 | 2017-07-04 | 7.164 | 111,162,646 | +7,500,666 | 0.24% | 796,405,249 |
| 2017-07-05 | 2017-07-03 | 7.202 | 103,661,980 | +532,011 | 0.23% | 746,526,061 |
| 2017-07-04 | 2017-06-30 | 7.127 | 103,129,969 | +186,593 | 0.23% | 735,018,330 |
| 2017-07-03 | 2017-06-29 | 7.146 | 102,943,376 | +263,319 | 0.23% | 735,604,098 |
| 2017-06-30 | 2017-06-28 | 7.108 | 102,680,057 | +66,635 | 0.23% | 729,901,024 |
| 2017-06-29 | 2017-06-27 | 7.127 | 102,613,422 | -1,885,737 | 0.23% | 731,336,845 |
| 2017-06-28 | 2017-06-26 | 7.164 | 104,499,159 | +480,637 | 0.23% | 748,665,867 |
| 2017-06-27 | 2017-06-23 | 7.090 | 104,018,522 | -608,320 | 0.23% | 737,479,857 |
| 2017-06-26 | 2017-06-22 | 7.071 | 104,626,842 | +460,002 | 0.23% | 739,845,816 |
| 2017-06-23 | 2017-06-21 | 7.053 | 104,166,840 | +121,986 | 0.23% | 734,654,610 |
| 2017-06-22 | 2017-06-20 | 7.108 | 104,044,854 | -18,335 | 0.23% | 739,602,681 |
| 2017-06-21 | 2017-06-19 | 7.146 | 104,063,189 | -202,595 | 0.23% | 743,605,963 |
| 2017-06-20 | 2017-06-16 | 7.090 | 104,265,784 | -45,038 | 0.23% | 739,232,918 |
| 2017-06-19 | 2017-06-15 | 7.034 | 104,310,822 | +2,461,223 | 0.23% | 733,728,986 |
| 2017-06-16 | 2017-06-14 | 7.127 | 101,849,599 | +62,337 | 0.23% | 725,892,996 |
| 2017-06-14 | 2017-06-12 | 7.108 | 101,787,262 | +185,935 | 0.23% | 723,554,592 |
| 2017-06-13 | 2017-06-09 | 7.220 | 101,601,327 | +99,954 | 0.23% | 733,576,845 |
| 2017-06-12 | 2017-06-08 | 7.239 | 101,501,373 | +54,813 | 0.23% | 734,743,964 |
| 2017-06-09 | 2017-06-07 | 7.239 | 101,446,560 | +286,964 | 0.23% | 734,347,186 |
| 2017-06-08 | 2017-06-06 | 7.295 | 101,159,596 | -2,288,723 | 0.23% | 737,917,249 |
| 2017-06-07 | 2017-06-05 | 7.295 | 103,448,319 | +615,843 | 0.23% | 754,612,533 |
| 2017-06-06 | 2017-06-02 | 7.369 | 102,832,476 | -775,231 | 0.23% | 757,774,502 |
| 2017-06-05 | 2017-06-01 | 7.313 | 103,607,707 | -62,337 | 0.23% | 757,703,200 |
| 2017-06-02 | 2017-05-31 | 7.257 | 103,670,044 | -419,806 | 0.23% | 752,371,608 |
| 2017-06-01 | 2017-05-29 | 7.257 | 104,089,850 | +214,632 | 0.23% | 755,418,295 |
| 2017-05-31 | 2017-05-26 | 7.239 | 103,875,218 | +506,754 | 0.23% | 751,927,656 |
| 2017-05-29 | 2017-05-25 | 7.220 | 103,368,464 | +252,571 | 0.23% | 746,335,840 |
| 2017-05-26 | 2017-05-24 | 7.183 | 103,115,893 | +147,243 | 0.23% | 740,674,547 |
| 2017-05-25 | 2017-05-23 | 7.183 | 102,968,650 | +51,589 | 0.23% | 739,616,911 |
| 2017-05-24 | 2017-05-22 | 7.220 | 102,917,061 | -34,124 | 0.23% | 743,076,642 |
| 2017-05-23 | 2017-05-19 | 7.164 | 102,951,185 | +15,648 | 0.23% | 737,575,680 |
| 2017-05-22 | 2017-05-18 | 7.183 | 102,935,537 | +47,290 | 0.23% | 739,379,062 |
| 2017-05-19 | 2017-05-17 | 7.257 | 102,888,247 | -39,337 | 0.23% | 746,697,820 |
| 2017-05-18 | 2017-05-16 | 7.276 | 102,927,584 | -9,673 | 0.23% | 748,898,645 |
| 2017-05-17 | 2017-05-15 | 7.239 | 102,937,257 | -289,382 | 0.23% | 745,137,982 |
| 2017-05-16 | 2017-05-12 | 7.071 | 103,226,639 | -10,747 | 0.23% | 729,944,587 |
| 2017-05-15 | 2017-05-11 | 7.034 | 103,237,386 | -1,198,369 | 0.23% | 726,178,369 |
| 2017-05-12 | 2017-05-10 | 7.053 | 104,435,755 | -2,450,475 | 0.23% | 736,551,180 |
| 2017-05-11 | 2017-05-09 | 6.960 | 106,886,230 | +452,478 | 0.24% | 743,888,543 |
| 2017-05-10 | 2017-05-08 | 6.885 | 106,433,752 | -283,202 | 0.24% | 732,817,117 |
| 2017-05-09 | 2017-05-05 | 6.848 | 106,716,954 | +341,239 | 0.24% | 730,795,304 |
| 2017-05-08 | 2017-05-04 | 6.922 | 106,375,715 | +9,673 | 0.24% | 736,376,535 |
| 2017-05-05 | 2017-05-02 | 6.978 | 106,366,042 | +311,737 | 0.24% | 742,247,555 |
| 2017-05-04 | 2017-04-28 | 7.015 | 106,054,305 | -32,942 | 0.24% | 744,019,231 |
| 2017-05-02 | 2017-04-27 | 7.034 | 106,087,247 | -12,359 | 0.24% | 746,224,473 |
| 2017-04-28 | 2017-04-26 | 7.053 | 106,099,606 | -714,708 | 0.24% | 748,285,776 |
| 2017-04-27 | 2017-04-25 | 7.015 | 106,814,314 | -367,571 | 0.24% | 749,351,040 |
| 2017-04-26 | 2017-04-24 | 6.885 | 107,181,885 | -63,949 | 0.24% | 737,968,158 |
| 2017-04-25 | 2017-04-21 | 6.848 | 107,245,834 | -329,524 | 0.24% | 734,417,063 |
| 2017-04-24 | 2017-04-20 | 6.792 | 107,575,358 | +545,983 | 0.24% | 730,668,144 |
| 2017-04-21 | 2017-04-19 | 6.755 | 107,029,375 | +624,441 | 0.24% | 722,976,404 |
| 2017-04-20 | 2017-04-18 | 6.792 | 106,404,934 | +266,543 | 0.24% | 722,718,447 |
| 2017-04-19 | 2017-04-13 | 6.904 | 106,138,391 | -212,267 | 0.24% | 732,758,590 |
| 2017-04-18 | 2017-04-12 | 6.904 | 106,350,658 | +1,232,593 | 0.24% | 734,224,039 |
| 2017-04-13 | 2017-04-11 | 6.867 | 105,118,065 | +268,692 | 0.23% | 721,802,252 |
| 2017-04-12 | 2017-04-10 | 6.941 | 104,849,373 | +213,020 | 0.23% | 727,761,670 |
| 2017-04-11 | 2017-04-07 | 6.941 | 104,636,353 | +2,412,858 | 0.23% | 726,283,094 |
| 2017-04-10 | 2017-04-06 | 6.960 | 102,223,495 | -21,495 | 0.23% | 711,437,636 |
| 2017-04-07 | 2017-04-05 | 7.015 | 102,244,990 | +942,035 | 0.23% | 717,295,152 |
| 2017-04-06 | 2017-04-03 | 7.071 | 101,302,955 | +126,716 | 0.23% | 716,341,677 |
| 2017-04-05 | 2017-03-31 | 7.183 | 101,176,239 | +311,146 | 0.23% | 726,742,142 |
| 2017-04-03 | 2017-03-30 | 7.257 | 100,865,093 | +805,002 | 0.22% | 732,015,048 |
| 2017-03-31 | 2017-03-29 | 7.313 | 100,060,091 | +269,767 | 0.22% | 731,758,798 |
| 2017-03-30 | 2017-03-28 | 7.276 | 99,790,324 | -430,982 | 0.22% | 726,072,016 |
| 2017-03-29 | 2017-03-27 | 7.202 | 100,221,306 | +342,475 | 0.22% | 721,747,904 |
| 2017-03-28 | 2017-03-24 | 7.295 | 99,878,831 | -341,777 | 0.22% | 728,574,600 |
| 2017-03-27 | 2017-03-23 | 7.332 | 100,220,608 | +979,653 | 0.22% | 734,797,658 |
| 2017-03-24 | 2017-03-22 | 7.313 | 99,240,955 | +279,440 | 0.22% | 725,768,298 |
| 2017-03-23 | 2017-03-21 | 7.425 | 98,961,515 | +2,118,372 | 0.22% | 734,773,931 |
| 2017-03-22 | 2017-03-20 | 7.388 | 96,843,143 | +1,376,243 | 0.22% | 715,441,110 |
| 2017-03-21 | 2017-03-17 | 7.388 | 95,466,900 | +156,432 | 0.21% | 705,273,938 |
| 2017-03-20 | 2017-03-16 | 7.443 | 95,310,468 | -72,547 | 0.21% | 709,439,070 |
| 2017-03-17 | 2017-03-15 | 7.239 | 95,383,015 | +195,340 | 0.21% | 690,454,646 |
| 2017-03-16 | 2017-03-14 | 7.313 | 95,187,675 | -653,460 | 0.21% | 696,125,877 |
| 2017-03-15 | 2017-03-13 | 7.257 | 95,841,135 | -1,403,112 | 0.21% | 695,554,339 |
| 2017-03-14 | 2017-03-10 | 7.034 | 97,244,247 | +180,024 | 0.22% | 684,022,246 |
| 2017-03-13 | 2017-03-09 | 7.034 | 97,064,223 | +346,075 | 0.22% | 682,755,946 |
| 2017-03-10 | 2017-03-08 | 7.127 | 96,718,148 | +1,076,382 | 0.22% | 689,320,596 |
| 2017-03-09 | 2017-03-07 | 7.108 | 95,641,766 | +353,009 | 0.21% | 679,869,343 |
| 2017-03-08 | 2017-03-06 | 7.090 | 95,288,757 | +47,289 | 0.21% | 675,586,786 |
| 2017-03-07 | 2017-03-03 | 7.053 | 95,241,468 | +18,809 | 0.21% | 671,706,884 |
| 2017-03-06 | 2017-03-02 | 7.183 | 95,222,659 | +406,263 | 0.21% | 683,977,976 |
| 2017-03-03 | 2017-03-01 | 7.257 | 94,816,396 | -1,058,111 | 0.21% | 688,117,431 |
| 2017-03-02 | 2017-02-28 | 7.313 | 95,874,507 | -448,179 | 0.21% | 701,148,813 |
| 2017-03-01 | 2017-02-27 | 7.313 | 96,322,686 | +1,693,300 | 0.21% | 704,426,432 |
| 2017-02-28 | 2017-02-24 | 7.388 | 94,629,386 | +456,240 | 0.21% | 699,086,697 |
| 2017-02-27 | 2017-02-23 | 7.518 | 94,173,146 | -141,870 | 0.21% | 707,983,201 |
| 2017-02-24 | 2017-02-22 | 7.481 | 94,315,016 | -64,647 | 0.21% | 705,539,616 |
| 2017-02-23 | 2017-02-21 | 7.350 | 94,379,663 | -241,823 | 0.21% | 693,729,283 |
| 2017-02-22 | 2017-02-20 | 7.462 | 94,621,486 | +577,688 | 0.21% | 706,071,441 |
| 2017-02-21 | 2017-02-17 | 7.350 | 94,043,798 | -214,954 | 0.21% | 691,260,537 |
| 2017-02-20 | 2017-02-16 | 7.499 | 94,258,752 | -3,059,332 | 0.21% | 706,872,751 |
| 2017-02-17 | 2017-02-15 | 7.388 | 97,318,084 | -281,106 | 0.22% | 718,949,797 |
| 2017-02-16 | 2017-02-14 | 7.108 | 97,599,190 | -469,192 | 0.22% | 693,783,689 |
| 2017-02-15 | 2017-02-13 | 7.071 | 98,068,382 | -340,165 | 0.22% | 693,469,102 |
| 2017-02-14 | 2017-02-10 | 6.960 | 98,408,547 | -656,147 | 0.22% | 684,887,012 |
| 2017-02-13 | 2017-02-09 | 6.922 | 99,064,694 | -457,852 | 0.22% | 685,766,635 |
| 2017-02-10 | 2017-02-08 | 6.755 | 99,522,546 | -881,848 | 0.22% | 672,268,266 |
| 2017-02-09 | 2017-02-07 | 6.606 | 100,404,394 | -225,702 | 0.22% | 663,277,982 |
| 2017-02-08 | 2017-02-06 | 6.587 | 100,630,096 | -188,085 | 0.22% | 662,896,396 |
| 2017-02-07 | 2017-02-03 | 6.513 | 100,818,181 | +1,392,365 | 0.22% | 656,631,043 |
| 2017-02-06 | 2017-02-02 | 6.532 | 99,425,816 | +5,373 | 0.22% | 649,412,717 |
| 2017-02-03 | 2017-02-01 | 6.550 | 99,420,443 | +183,786 | 0.22% | 651,227,702 |
| 2017-02-02 | 2017-01-27 | 6.587 | 99,236,657 | +59,650 | 0.22% | 653,717,177 |
| 2017-02-01 | 2017-01-25 | 6.532 | 99,177,007 | +148,205 | 0.22% | 647,787,589 |
| 2017-01-26 | 2017-01-24 | 6.569 | 99,028,802 | -80,629 | 0.22% | 650,505,150 |
| 2017-01-25 | 2017-01-23 | 6.550 | 99,109,431 | -74,697 | 0.22% | 649,190,499 |
| 2017-01-24 | 2017-01-20 | 6.532 | 99,184,128 | +134,347 | 0.22% | 647,834,101 |
| 2017-01-23 | 2017-01-19 | 6.606 | 99,049,781 | +371,333 | 0.22% | 654,329,320 |
| 2017-01-20 | 2017-01-18 | 6.587 | 98,678,448 | -164,440 | 0.22% | 650,039,999 |
| 2017-01-19 | 2017-01-17 | 6.532 | 98,842,888 | -56,802 | 0.22% | 645,605,247 |
| 2017-01-17 | 2017-01-13 | 6.587 | 98,899,690 | -821,231 | 0.22% | 651,497,421 |
| 2017-01-16 | 2017-01-12 | 6.550 | 99,720,921 | -305,181 | 0.22% | 653,195,905 |
| 2017-01-13 | 2017-01-11 | 6.569 | 100,026,102 | +535,235 | 0.22% | 657,056,262 |
| 2017-01-12 | 2017-01-10 | 6.532 | 99,490,867 | +48,365 | 0.22% | 649,837,607 |
| 2017-01-11 | 2017-01-09 | 6.513 | 99,442,502 | +1,182 | 0.22% | 647,671,215 |
| 2017-01-10 | 2017-01-06 | 6.550 | 99,441,320 | -118,225 | 0.22% | 651,364,451 |
| 2017-01-09 | 2017-01-05 | 6.513 | 99,559,545 | +16,122 | 0.22% | 648,433,519 |
| 2017-01-06 | 2017-01-04 | 6.439 | 99,543,423 | -1,054,887 | 0.22% | 640,919,047 |
| 2017-01-05 | 2017-01-03 | 6.476 | 100,598,310 | +937,737 | 0.22% | 651,455,024 |
| 2017-01-04 | 2016-12-30 | 6.401 | 99,660,573 | -299,861 | 0.22% | 637,964,233 |
| 2017-01-03 | 2016-12-29 | 6.327 | 99,960,434 | -152,080 | 0.22% | 632,443,246 |
| 2016-12-30 | 2016-12-28 | 6.308 | 100,112,514 | -15,133 | 0.22% | 631,542,489 |
| 2016-12-29 | 2016-12-23 | 6.234 | 100,127,647 | +238,599 | 0.22% | 624,184,998 |
| 2016-12-28 | 2016-12-22 | 6.253 | 99,889,048 | +247,197 | 0.22% | 624,556,396 |
| 2016-12-23 | 2016-12-21 | 6.290 | 99,641,851 | +55,889 | 0.22% | 626,719,194 |
| 2016-12-22 | 2016-12-20 | 6.290 | 99,585,962 | +84,369 | 0.22% | 626,367,668 |
| 2016-12-21 | 2016-12-19 | 6.364 | 99,501,593 | +1,936,198 | 0.22% | 633,243,366 |
| 2016-12-20 | 2016-12-16 | 6.439 | 97,565,395 | +34,393 | 0.22% | 628,183,341 |
| 2016-12-19 | 2016-12-15 | 6.420 | 97,531,002 | +380,468 | 0.22% | 626,146,979 |
| 2016-12-16 | 2016-12-14 | 6.550 | 97,150,534 | -268,692 | 0.22% | 636,359,254 |
| 2016-12-15 | 2016-12-13 | 6.550 | 97,419,226 | +58,037 | 0.22% | 638,119,251 |
| 2016-12-14 | 2016-12-12 | 6.587 | 97,361,189 | +361,714 | 0.22% | 641,362,613 |
| 2016-12-13 | 2016-12-09 | 6.699 | 96,999,475 | +400,889 | 0.22% | 649,810,004 |
| 2016-12-12 | 2016-12-08 | 6.699 | 96,598,586 | -111,239 | 0.21% | 647,124,405 |
| 2016-12-09 | 2016-12-07 | 6.625 | 96,709,825 | +34,930 | 0.22% | 640,671,056 |
| 2016-12-08 | 2016-12-06 | 6.587 | 96,674,895 | -433,132 | 0.22% | 636,841,681 |
| 2016-12-07 | 2016-12-05 | 6.550 | 97,108,027 | +58,575 | 0.22% | 636,080,823 |
| 2016-12-06 | 2016-12-02 | 6.587 | 97,049,452 | +1,099,490 | 0.22% | 639,309,059 |
| 2016-12-05 | 2016-12-01 | 6.625 | 95,949,962 | -1,526,711 | 0.21% | 635,637,212 |
| 2016-12-02 | 2016-11-30 | 6.569 | 97,476,673 | -55,351 | 0.22% | 640,309,451 |
| 2016-12-01 | 2016-11-29 | 6.532 | 97,532,024 | +271,219 | 0.22% | 637,043,167 |
| 2016-11-30 | 2016-11-28 | 6.587 | 97,260,805 | -406,373 | 0.22% | 640,701,337 |
| 2016-11-29 | 2016-11-25 | 6.513 | 97,667,178 | +342,852 | 0.22% | 636,108,491 |
| 2016-11-28 | 2016-11-24 | 6.439 | 97,324,326 | +907,138 | 0.22% | 626,631,197 |
| 2016-11-25 | 2016-11-23 | 6.439 | 96,417,188 | +627,665 | 0.21% | 620,790,509 |
| 2016-11-24 | 2016-11-22 | 6.383 | 95,789,523 | +267,618 | 0.21% | 611,401,696 |
| 2016-11-23 | 2016-11-21 | 6.253 | 95,521,905 | +115,699 | 0.21% | 597,250,829 |
| 2016-11-22 | 2016-11-18 | 6.253 | 95,406,206 | -17,734 | 0.21% | 596,527,421 |
| 2016-11-21 | 2016-11-17 | 6.253 | 95,423,940 | -7,523 | 0.21% | 596,638,303 |
| 2016-11-18 | 2016-11-16 | 6.253 | 95,431,463 | +249,884 | 0.21% | 596,685,340 |
| 2016-11-17 | 2016-11-15 | 6.308 | 95,181,579 | -951,172 | 0.21% | 600,436,538 |
| 2016-11-16 | 2016-11-14 | 6.290 | 96,132,751 | +292,875 | 0.21% | 604,647,943 |
| 2016-11-15 | 2016-11-11 | 6.364 | 95,839,876 | +474,511 | 0.21% | 609,939,638 |
| 2016-11-14 | 2016-11-10 | 6.439 | 95,365,365 | -270,304 | 0.21% | 614,018,255 |
| 2016-11-11 | 2016-11-09 | 6.327 | 95,635,669 | +632,983 | 0.21% | 605,080,735 |
| 2016-11-10 | 2016-11-08 | 6.550 | 95,002,686 | +9,136 | 0.21% | 622,290,336 |
| 2016-11-09 | 2016-11-07 | 6.476 | 94,993,550 | -126,823 | 0.21% | 615,159,692 |
| 2016-11-08 | 2016-11-04 | 6.401 | 95,120,373 | +98,879 | 0.21% | 608,900,732 |
| 2016-11-07 | 2016-11-03 | 6.401 | 95,021,494 | +4,836 | 0.21% | 608,267,771 |
| 2016-11-04 | 2016-11-02 | 6.420 | 95,016,658 | -23,645 | 0.21% | 610,004,944 |
| 2016-11-03 | 2016-11-01 | 6.550 | 95,040,303 | -151,542 | 0.21% | 622,536,736 |
| 2016-11-02 | 2016-10-31 | 6.476 | 95,191,845 | -223,015 | 0.21% | 616,443,812 |
| 2016-11-01 | 2016-10-28 | 6.401 | 95,414,860 | +156,379 | 0.21% | 610,785,852 |
| 2016-10-31 | 2016-10-27 | 6.476 | 95,258,481 | -37,563 | 0.21% | 616,875,333 |
| 2016-10-28 | 2016-10-26 | 6.550 | 95,296,044 | +19,346 | 0.21% | 624,211,901 |
| 2016-10-27 | 2016-10-25 | 6.643 | 95,276,698 | -261,170 | 0.21% | 632,950,026 |
| 2016-10-26 | 2016-10-24 | 6.662 | 95,537,868 | +219,888 | 0.21% | 636,462,882 |
| 2016-10-25 | 2016-10-20 | 6.476 | 95,317,980 | +224,438 | 0.21% | 617,260,637 |
| 2016-10-24 | 2016-10-19 | 6.457 | 95,093,542 | -112,314 | 0.21% | 614,037,659 |
| 2016-10-20 | 2016-10-18 | 6.513 | 95,205,856 | -214,954 | 0.21% | 620,077,846 |
| 2016-10-19 | 2016-10-17 | 6.364 | 95,420,810 | +35,468 | 0.21% | 607,272,638 |
| 2016-10-18 | 2016-10-14 | 6.401 | 95,385,342 | +140,257 | 0.21% | 610,596,896 |
| 2016-10-17 | 2016-10-13 | 6.346 | 95,245,085 | +400,352 | 0.21% | 604,381,916 |
| 2016-10-14 | 2016-10-12 | 6.457 | 94,844,733 | +55,888 | 0.21% | 612,431,051 |
| 2016-10-13 | 2016-10-11 | 6.643 | 94,788,845 | +363,810 | 0.21% | 629,709,081 |
| 2016-10-12 | 2016-10-07 | 6.755 | 94,425,035 | +256,870 | 0.21% | 637,834,914 |
| 2016-10-11 | 2016-10-06 | 6.774 | 94,168,165 | +122,514 | 0.21% | 637,852,115 |
| 2016-10-07 | 2016-10-05 | 6.699 | 94,045,651 | -52,234 | 0.21% | 630,022,017 |
| 2016-10-06 | 2016-10-04 | 6.699 | 94,097,885 | +172,498 | 0.21% | 630,371,938 |
| 2016-10-05 | 2016-10-03 | 6.606 | 93,925,387 | -26,869 | 0.21% | 620,477,239 |
| 2016-10-04 | 2016-09-30 | 6.587 | 93,952,256 | -324,043 | 0.21% | 618,906,414 |
| 2016-10-03 | 2016-09-29 | 6.718 | 94,276,299 | -47,290 | 0.21% | 633,321,506 |
| 2016-09-30 | 2016-09-28 | 6.736 | 94,323,589 | +67,173 | 0.21% | 635,394,420 |
| 2016-09-29 | 2016-09-27 | 6.699 | 94,256,416 | +585,857 | 0.21% | 631,433,954 |
| 2016-09-28 | 2016-09-26 | 6.569 | 93,670,559 | +37,531 | 0.21% | 615,307,666 |
| 2016-09-27 | 2016-09-23 | 6.643 | 93,633,028 | +537,923 | 0.21% | 622,030,662 |
| 2016-09-26 | 2016-09-22 | 6.755 | 93,095,105 | +19,346 | 0.21% | 628,851,324 |
| 2016-09-23 | 2016-09-21 | 6.829 | 93,075,759 | +104,252 | 0.21% | 635,648,695 |
| 2016-09-22 | 2016-09-20 | 6.736 | 92,971,507 | +216,566 | 0.21% | 626,286,355 |
| 2016-09-21 | 2016-09-19 | 6.718 | 92,754,941 | -104,252 | 0.21% | 623,101,453 |
| 2016-09-20 | 2016-09-15 | 6.606 | 92,859,193 | +29,556 | 0.21% | 613,433,892 |
| 2016-09-19 | 2016-09-14 | 6.569 | 92,829,637 | -689,465 | 0.21% | 609,783,777 |
| 2016-09-15 | 2016-09-13 | 6.550 | 93,519,102 | +379,931 | 0.21% | 612,572,505 |
| 2016-09-14 | 2016-09-12 | 6.625 | 93,139,171 | -706,231 | 0.21% | 617,016,638 |
| 2016-09-13 | 2016-09-09 | 6.922 | 93,845,402 | -606,708 | 0.21% | 649,636,545 |
| 2016-09-12 | 2016-09-08 | 6.885 | 94,452,110 | -167,664 | 0.21% | 650,321,178 |
| 2016-09-09 | 2016-09-07 | 6.885 | 94,619,774 | +120,267 | 0.21% | 651,475,577 |
| 2016-09-08 | 2016-09-06 | 6.885 | 94,499,507 | +390,351 | 0.21% | 650,647,515 |
| 2016-09-07 | 2016-09-05 | 6.792 | 94,109,156 | +411,099 | 0.21% | 639,203,658 |
| 2016-09-06 | 2016-09-02 | 6.643 | 93,698,057 | +377,245 | 0.21% | 622,462,668 |
| 2016-09-05 | 2016-09-01 | 6.606 | 93,320,812 | +5,911 | 0.21% | 616,483,377 |
| 2016-09-02 | 2016-08-31 | 6.494 | 93,314,901 | +235,372 | 0.21% | 606,025,551 |
| 2016-09-01 | 2016-08-30 | 6.420 | 93,079,529 | -124,673 | 0.21% | 597,568,616 |
| 2016-08-31 | 2016-08-29 | 6.327 | 93,204,202 | -8,061 | 0.21% | 589,697,000 |
| 2016-08-30 | 2016-08-26 | 6.346 | 93,212,263 | -55,350 | 0.21% | 591,482,554 |
| 2016-08-29 | 2016-08-25 | 6.346 | 93,267,613 | +54,275 | 0.21% | 591,833,780 |
| 2016-08-26 | 2016-08-24 | 6.346 | 93,213,338 | -18,572 | 0.21% | 591,489,376 |
| 2016-08-25 | 2016-08-23 | 6.457 | 93,231,910 | -96,729 | 0.21% | 602,016,736 |
| 2016-08-24 | 2016-08-22 | 6.420 | 93,328,639 | +47,290 | 0.21% | 599,167,897 |
| 2016-08-23 | 2016-08-19 | 6.420 | 93,281,349 | -123,598 | 0.21% | 598,864,297 |
| 2016-08-22 | 2016-08-18 | 6.457 | 93,404,947 | +454,627 | 0.21% | 603,134,070 |
| 2016-08-19 | 2016-08-17 | 6.439 | 92,950,320 | +100,384 | 0.21% | 598,468,776 |
| 2016-08-18 | 2016-08-16 | 6.457 | 92,849,936 | +37,993 | 0.21% | 599,550,255 |
| 2016-08-17 | 2016-08-15 | 6.476 | 92,811,943 | -466,450 | 0.21% | 601,032,031 |
| 2016-08-16 | 2016-08-12 | 6.327 | 93,278,393 | -305,772 | 0.21% | 590,166,401 |
| 2016-08-15 | 2016-08-11 | 6.271 | 93,584,165 | -707,736 | 0.21% | 586,876,581 |
| 2016-08-12 | 2016-08-10 | 6.141 | 94,291,901 | +260,094 | 0.21% | 579,032,366 |
| 2016-08-11 | 2016-08-09 | 6.159 | 94,031,807 | +119,299 | 0.21% | 579,184,972 |
| 2016-08-10 | 2016-08-08 | 6.159 | 93,912,508 | -655,072 | 0.21% | 578,450,154 |
| 2016-08-09 | 2016-08-05 | 6.085 | 94,567,580 | +65,024 | 0.21% | 575,445,949 |
| 2016-08-08 | 2016-08-04 | 5.992 | 94,502,556 | +13,972 | 0.21% | 566,257,459 |
| 2016-08-05 | 2016-08-03 | 5.992 | 94,488,584 | +489,020 | 0.21% | 566,173,739 |
| 2016-08-04 | 2016-08-01 | 6.066 | 93,999,564 | -78,996 | 0.21% | 570,240,355 |
| 2016-08-03 | 2016-07-29 | 5.936 | 94,078,560 | +184,350 | 0.21% | 558,464,862 |
| 2016-08-01 | 2016-07-28 | 5.992 | 93,894,210 | -133,701 | 0.21% | 562,612,261 |
| 2016-07-29 | 2016-07-27 | 6.048 | 94,027,911 | -59,650 | 0.21% | 568,662,588 |
| 2016-07-28 | 2016-07-26 | 5.973 | 94,087,561 | +171,426 | 0.21% | 562,019,976 |
| 2016-07-27 | 2016-07-25 | 5.955 | 93,916,135 | +103,285 | 0.21% | 559,248,333 |
| 2016-07-26 | 2016-07-22 | 5.936 | 93,812,850 | +292,338 | 0.21% | 556,887,567 |
| 2016-07-25 | 2016-07-21 | 5.918 | 93,520,512 | -30,094 | 0.21% | 553,411,914 |
| 2016-07-22 | 2016-07-20 | 5.936 | 93,550,606 | +54,276 | 0.21% | 555,330,846 |
| 2016-07-21 | 2016-07-19 | 5.899 | 93,496,330 | +300,936 | 0.21% | 551,528,977 |
| 2016-07-20 | 2016-07-18 | 5.955 | 93,195,394 | +82,220 | 0.21% | 554,956,491 |
| 2016-07-19 | 2016-07-15 | 5.918 | 93,113,174 | +41,916 | 0.21% | 551,001,473 |
| 2016-07-18 | 2016-07-14 | 5.899 | 93,071,258 | -535,236 | 0.21% | 549,021,504 |
| 2016-07-15 | 2016-07-13 | 5.787 | 93,606,494 | -185,398 | 0.21% | 541,727,493 |
| 2016-07-14 | 2016-07-12 | 5.825 | 93,791,892 | +78,459 | 0.21% | 546,291,122 |
| 2016-07-13 | 2016-07-11 | 5.750 | 93,713,433 | +285,244 | 0.21% | 538,858,622 |
| 2016-07-12 | 2016-07-08 | 5.638 | 93,428,189 | +284,276 | 0.21% | 526,787,023 |
| 2016-07-11 | 2016-07-07 | 5.694 | 93,143,913 | -241,823 | 0.21% | 530,384,000 |
| 2016-07-08 | 2016-07-06 | 5.638 | 93,385,736 | +363,810 | 0.21% | 526,547,655 |
| 2016-07-07 | 2016-07-05 | 5.731 | 93,021,926 | -32,243 | 0.21% | 533,151,398 |
| 2016-07-06 | 2016-07-04 | 5.843 | 93,054,169 | -267,081 | 0.21% | 543,725,864 |
| 2016-07-05 | 2016-06-30 | 5.750 | 93,321,250 | -223,556 | 0.21% | 536,603,543 |
| 2016-07-04 | 2016-06-29 | 5.638 | 93,544,806 | +3,761 | 0.21% | 527,444,558 |
| 2016-06-30 | 2016-06-28 | 5.527 | 93,541,045 | +108,015 | 0.21% | 516,979,325 |
| 2016-06-29 | 2016-06-27 | 5.601 | 93,433,030 | -27,998 | 0.21% | 523,336,996 |
| 2016-06-28 | 2016-06-24 | 5.545 | 93,461,028 | +575,453 | 0.21% | 518,276,272 |
| 2016-06-27 | 2016-06-23 | 5.694 | 92,885,575 | +20,958 | 0.21% | 528,912,961 |
| 2016-06-24 | 2016-06-22 | 5.713 | 92,864,617 | -34,725 | 0.21% | 530,521,704 |
| 2016-06-23 | 2016-06-21 | 5.638 | 92,899,342 | -32,244 | 0.21% | 523,805,163 |
| 2016-06-22 | 2016-06-20 | 5.583 | 92,931,586 | +162,291 | 0.21% | 518,798,979 |
| 2016-06-21 | 2016-06-17 | 5.508 | 92,769,295 | +322,968 | 0.21% | 510,987,735 |
| 2016-06-20 | 2016-06-16 | 5.508 | 92,446,327 | +80,070 | 0.21% | 509,208,777 |
| 2016-06-17 | 2016-06-15 | 6.385 | 92,366,257 | +316,520 | 0.21% | 589,760,449 |
| 2016-06-16 | 2016-06-14 | 6.385 | 92,049,737 | +4,430,698 | 0.20% | 587,739,463 |
| 2016-06-15 | 2016-06-13 | 6.345 | 87,619,039 | -260,973 | 0.21% | 555,963,699 |
| 2016-06-14 | 2016-06-10 | 6.484 | 87,880,012 | +440,902 | 0.21% | 569,855,803 |
| 2016-06-13 | 2016-06-08 | 6.584 | 87,439,110 | -402,694 | 0.21% | 575,693,054 |
| 2016-06-10 | 2016-06-07 | 6.524 | 87,841,804 | +276,004 | 0.21% | 573,102,572 |
| 2016-06-08 | 2016-06-06 | 6.465 | 87,565,800 | +91,569 | 0.21% | 566,076,529 |
| 2016-06-07 | 2016-06-03 | 6.405 | 87,474,231 | -56,809 | 0.21% | 560,264,715 |
| 2016-06-06 | 2016-06-02 | 6.365 | 87,531,040 | -140,265 | 0.21% | 557,146,407 |
| 2016-06-03 | 2016-06-01 | 6.305 | 87,671,305 | +411,693 | 0.21% | 552,807,594 |
| 2016-06-02 | 2016-05-31 | 6.286 | 87,259,612 | +688,250 | 0.21% | 548,475,998 |
| 2016-06-01 | 2016-05-30 | 6.286 | 86,571,362 | -4,567,385 | 0.21% | 544,149,958 |
| 2016-05-31 | 2016-05-27 | 6.246 | 91,138,747 | +462,520 | 0.22% | 569,232,868 |
| 2016-05-30 | 2016-05-26 | 6.186 | 90,676,227 | -162,586 | 0.22% | 560,933,138 |
| 2016-05-27 | 2016-05-25 | 6.226 | 90,838,813 | -75,411 | 0.22% | 565,552,668 |
| 2016-05-26 | 2016-05-24 | 6.027 | 90,914,224 | +64,653 | 0.22% | 547,938,393 |
| 2016-05-25 | 2016-05-23 | 6.027 | 90,849,571 | +144,286 | 0.22% | 547,548,731 |
| 2016-05-24 | 2016-05-20 | 5.987 | 90,705,285 | +17,093 | 0.22% | 543,070,679 |
| 2016-05-23 | 2016-05-19 | 5.908 | 90,688,192 | +405,208 | 0.22% | 535,752,813 |
| 2016-05-20 | 2016-05-18 | 5.947 | 90,282,984 | +208,636 | 0.21% | 536,950,635 |
| 2016-05-19 | 2016-05-17 | 6.007 | 90,074,348 | +130,210 | 0.21% | 541,084,804 |
| 2016-05-18 | 2016-05-16 | 5.928 | 89,944,138 | +478,607 | 0.21% | 533,146,295 |
| 2016-05-17 | 2016-05-13 | 5.928 | 89,465,531 | +745,060 | 0.21% | 530,309,339 |
| 2016-05-16 | 2016-05-12 | 5.967 | 88,720,471 | +45,749 | 0.21% | 529,422,459 |
| 2016-05-13 | 2016-05-11 | 6.007 | 88,674,722 | +47,258 | 0.21% | 532,677,123 |
| 2016-05-12 | 2016-05-10 | 6.067 | 88,627,464 | +170,931 | 0.21% | 537,681,915 |
| 2016-05-11 | 2016-05-09 | 6.007 | 88,456,533 | +403,197 | 0.21% | 531,366,442 |
| 2016-05-10 | 2016-05-06 | 6.007 | 88,053,336 | +201,598 | 0.21% | 528,944,401 |
| 2016-05-09 | 2016-05-05 | 6.107 | 87,851,738 | +2,514 | 0.21% | 536,470,691 |
| 2016-05-06 | 2016-05-04 | 6.126 | 87,849,224 | +50,274 | 0.21% | 538,202,751 |
| 2016-05-05 | 2016-05-03 | 6.206 | 87,798,950 | -77,422 | 0.21% | 544,880,397 |
| 2016-05-04 | 2016-04-29 | 6.305 | 87,876,372 | -25,640 | 0.21% | 554,100,635 |
| 2016-05-03 | 2016-04-28 | 6.425 | 87,902,012 | -67,869 | 0.21% | 564,753,076 |
| 2016-04-29 | 2016-04-27 | 6.365 | 87,969,881 | +9,552 | 0.21% | 559,939,687 |
| 2016-04-28 | 2016-04-26 | 6.365 | 87,960,329 | +112,613 | 0.21% | 559,878,887 |
| 2016-04-27 | 2016-04-25 | 6.305 | 87,847,716 | +37,394 | 0.21% | 553,919,946 |
| 2016-04-26 | 2016-04-22 | 6.365 | 87,810,322 | -2,407,618 | 0.21% | 558,924,073 |
| 2016-04-25 | 2016-04-21 | 6.484 | 90,217,940 | +1,003,417 | 0.21% | 585,016,040 |
| 2016-04-22 | 2016-04-20 | 6.445 | 89,214,523 | +70,434 | 0.21% | 574,960,269 |
| 2016-04-21 | 2016-04-19 | 6.484 | 89,144,089 | -122,418 | 0.21% | 578,052,679 |
| 2016-04-20 | 2016-04-18 | 6.345 | 89,266,507 | +50,274 | 0.21% | 566,417,276 |
| 2016-04-19 | 2016-04-15 | 6.445 | 89,216,233 | -419,285 | 0.21% | 574,971,290 |
| 2016-04-18 | 2016-04-14 | 6.445 | 89,635,518 | -354,431 | 0.21% | 577,673,453 |
| 2016-04-15 | 2016-04-13 | 6.385 | 89,989,949 | -39,213 | 0.21% | 574,587,674 |
| 2016-04-14 | 2016-04-12 | 6.166 | 90,029,162 | -80,439 | 0.21% | 555,139,550 |
| 2016-04-13 | 2016-04-11 | 6.146 | 90,109,601 | -35,443 | 0.21% | 553,843,181 |
| 2016-04-12 | 2016-04-08 | 6.126 | 90,145,044 | +104,067 | 0.21% | 552,267,948 |
| 2016-04-11 | 2016-04-07 | 6.067 | 90,040,977 | +92,504 | 0.21% | 546,257,365 |
| 2016-04-08 | 2016-04-06 | 6.126 | 89,948,473 | +31,170 | 0.21% | 551,063,668 |
| 2016-04-07 | 2016-04-05 | 6.186 | 89,917,303 | +2,514 | 0.21% | 556,238,350 |
| 2016-04-06 | 2016-04-01 | 6.345 | 89,914,789 | +100,548 | 0.21% | 570,530,780 |
| 2016-04-05 | 2016-03-31 | 6.405 | 89,814,241 | +308,179 | 0.21% | 575,252,273 |
| 2016-04-01 | 2016-03-30 | 6.465 | 89,506,062 | +423,306 | 0.21% | 578,619,517 |
| 2016-03-31 | 2016-03-29 | 6.266 | 89,082,756 | -257,905 | 0.21% | 558,163,542 |
| 2016-03-30 | 2016-03-24 | 6.246 | 89,340,661 | -7,230 | 0.21% | 558,002,413 |
| 2016-03-29 | 2016-03-23 | 6.325 | 89,347,891 | +32,679 | 0.21% | 565,156,456 |
| 2016-03-24 | 2016-03-22 | 6.345 | 89,315,212 | -58,821 | 0.21% | 566,726,321 |
| 2016-03-23 | 2016-03-21 | 6.345 | 89,374,033 | +29,662 | 0.21% | 567,099,555 |
| 2016-03-22 | 2016-03-18 | 6.365 | 89,344,371 | +69,378 | 0.21% | 568,688,494 |
| 2016-03-21 | 2016-03-17 | 6.325 | 89,274,993 | +37,705 | 0.21% | 564,695,351 |
| 2016-03-18 | 2016-03-16 | 6.226 | 89,237,288 | -20,109 | 0.21% | 555,581,746 |
| 2016-03-17 | 2016-03-15 | 6.226 | 89,257,397 | -85,466 | 0.21% | 555,706,942 |
| 2016-03-16 | 2016-03-14 | 6.266 | 89,342,863 | +129,707 | 0.21% | 559,793,287 |
| 2016-03-15 | 2016-03-11 | 6.186 | 89,213,156 | -36,198 | 0.21% | 551,882,419 |
| 2016-03-14 | 2016-03-10 | 6.126 | 89,249,354 | +111,608 | 0.21% | 546,780,559 |
| 2016-03-11 | 2016-03-09 | 6.146 | 89,137,746 | +179,981 | 0.21% | 547,869,842 |
| 2016-03-10 | 2016-03-08 | 6.166 | 88,957,765 | +79,433 | 0.21% | 548,533,081 |
| 2016-03-09 | 2016-03-07 | 6.266 | 88,878,332 | +97,531 | 0.21% | 556,882,687 |
| 2016-03-08 | 2016-03-04 | 6.166 | 88,780,801 | -2,284,949 | 0.21% | 547,441,882 |
| 2016-03-07 | 2016-03-03 | 6.087 | 91,065,750 | -43,236 | 0.22% | 554,285,812 |
| 2016-03-04 | 2016-03-02 | 6.107 | 91,108,986 | -146,800 | 0.22% | 556,361,227 |
| 2016-03-03 | 2016-03-01 | 5.888 | 91,255,786 | -592,679 | 0.22% | 537,290,780 |
| 2016-03-02 | 2016-02-29 | 5.788 | 91,848,465 | +6,536 | 0.22% | 531,645,520 |
| 2016-03-01 | 2016-02-26 | 5.848 | 91,841,929 | -1,509 | 0.22% | 537,088,180 |
| 2016-02-29 | 2016-02-25 | 5.749 | 91,843,438 | +191,041 | 0.22% | 527,962,701 |
| 2016-02-26 | 2016-02-24 | 5.848 | 91,652,397 | +151,516 | 0.22% | 535,979,804 |
| 2016-02-25 | 2016-02-23 | 5.888 | 91,500,881 | +90,493 | 0.22% | 538,733,837 |
| 2016-02-24 | 2016-02-22 | 5.947 | 91,410,388 | -160,877 | 0.22% | 543,655,778 |
| 2016-02-23 | 2016-02-19 | 5.848 | 91,571,265 | +233,774 | 0.22% | 535,505,347 |
| 2016-02-22 | 2016-02-18 | 5.908 | 91,337,491 | +141,270 | 0.22% | 539,588,635 |
| 2016-02-19 | 2016-02-17 | 5.808 | 91,196,221 | -57,815 | 0.22% | 529,684,130 |
| 2016-02-18 | 2016-02-16 | 5.928 | 91,254,036 | -10,055 | 0.22% | 540,910,750 |
| 2016-02-17 | 2016-02-15 | 5.808 | 91,264,091 | -29,159 | 0.22% | 530,078,331 |
| 2016-02-16 | 2016-02-12 | 5.649 | 91,293,250 | +447,438 | 0.22% | 515,720,358 |
| 2016-02-15 | 2016-02-11 | 5.848 | 90,845,812 | +294,605 | 0.22% | 531,262,925 |
| 2016-02-12 | 2016-02-05 | 6.087 | 90,551,207 | +40,722 | 0.22% | 551,153,967 |
| 2016-02-11 | 2016-02-04 | 5.987 | 90,510,485 | -20,612 | 0.22% | 541,904,372 |
| 2016-02-05 | 2016-02-03 | 5.848 | 90,531,097 | +165,904 | 0.22% | 529,422,483 |
| 2016-02-04 | 2016-02-02 | 5.947 | 90,365,193 | +165,401 | 0.21% | 537,439,566 |
| 2016-02-03 | 2016-02-01 | 6.027 | 90,199,792 | -7,522,486 | 0.21% | 543,632,524 |
| 2016-02-02 | 2016-01-29 | 6.047 | 97,722,278 | +151,324 | 0.23% | 590,914,209 |
| 2016-02-01 | 2016-01-28 | 5.868 | 97,570,954 | +126,690 | 0.23% | 572,532,091 |
| 2016-01-29 | 2016-01-27 | 5.868 | 97,444,264 | +120,658 | 0.23% | 571,788,693 |
| 2016-01-28 | 2016-01-26 | 5.888 | 97,323,606 | +414,760 | 0.23% | 573,016,556 |
| 2016-01-27 | 2016-01-25 | 6.007 | 96,908,846 | +157,759 | 0.23% | 582,140,256 |
| 2016-01-26 | 2016-01-22 | 6.007 | 96,751,087 | -39,214 | 0.23% | 581,192,583 |
| 2016-01-25 | 2016-01-21 | 5.828 | 96,790,301 | -23,126 | 0.23% | 564,100,816 |
| 2016-01-22 | 2016-01-20 | 5.928 | 96,813,427 | +279,523 | 0.23% | 573,864,190 |
| 2016-01-21 | 2016-01-19 | 6.067 | 96,533,904 | +6,695,481 | 0.23% | 585,648,421 |
| 2016-01-20 | 2016-01-18 | 5.947 | 89,838,423 | +114,624 | 0.21% | 534,306,645 |
| 2016-01-19 | 2016-01-15 | 6.047 | 89,723,799 | +5,073,644 | 0.21% | 542,548,422 |
| 2016-01-18 | 2016-01-14 | 6.186 | 84,650,155 | -840,580 | 0.20% | 523,655,192 |
| 2016-01-15 | 2016-01-13 | 6.206 | 85,490,735 | +3,225,072 | 0.20% | 530,555,611 |
| 2016-01-14 | 2016-01-12 | 6.186 | 82,265,663 | +154,844 | 0.20% | 508,904,462 |
| 2016-01-13 | 2016-01-11 | 6.206 | 82,110,819 | +81,443 | 0.20% | 509,579,848 |
| 2016-01-12 | 2016-01-08 | 6.405 | 82,029,376 | +808,904 | 0.20% | 525,390,901 |
| 2016-01-11 | 2016-01-07 | 6.405 | 81,220,472 | +198,080 | 0.19% | 520,209,942 |
| 2016-01-08 | 2016-01-06 | 6.604 | 81,022,392 | +301,452 | 0.19% | 535,057,445 |
| 2016-01-07 | 2016-01-05 | 6.663 | 80,720,940 | -590,766 | 0.19% | 537,883,578 |
| 2016-01-06 | 2016-01-04 | 6.683 | 81,311,706 | +1,016,083 | 0.19% | 543,437,518 |
| 2016-01-05 | 2015-12-31 | 6.882 | 80,295,623 | +163,391 | 0.19% | 552,618,269 |
| 2016-01-04 | 2015-12-29 | 6.982 | 80,132,232 | -32,678 | 0.19% | 559,463,327 |
| 2015-12-30 | 2015-12-28 | 6.942 | 80,164,910 | +227,238 | 0.19% | 556,502,351 |
| 2015-12-29 | 2015-12-24 | 6.962 | 79,937,672 | +41,445 | 0.19% | 556,514,915 |
| 2015-12-28 | 2015-12-22 | 6.902 | 79,896,227 | -2,010 | 0.19% | 551,458,726 |
| 2015-12-23 | 2015-12-21 | 6.902 | 79,898,237 | +38,208 | 0.19% | 551,472,599 |
| 2015-12-22 | 2015-12-18 | 6.862 | 79,860,029 | -99,040 | 0.19% | 548,031,884 |
| 2015-12-21 | 2015-12-17 | 6.882 | 79,959,069 | +498,215 | 0.19% | 550,302,005 |
| 2015-12-18 | 2015-12-16 | 6.763 | 79,460,854 | -405,208 | 0.19% | 537,389,792 |
| 2015-12-17 | 2015-12-15 | 6.624 | 79,866,062 | +19,104 | 0.19% | 529,009,866 |
| 2015-12-16 | 2015-12-14 | 6.624 | 79,846,958 | -4,022 | 0.19% | 528,883,327 |
| 2015-12-15 | 2015-12-11 | 6.624 | 79,850,980 | +115,630 | 0.19% | 528,909,967 |
| 2015-12-14 | 2015-12-10 | 6.624 | 79,735,350 | +269,971 | 0.19% | 528,144,067 |
| 2015-12-11 | 2015-12-09 | 6.683 | 79,465,379 | +233,271 | 0.19% | 531,097,802 |
| 2015-12-10 | 2015-12-08 | 6.783 | 79,232,108 | +391,634 | 0.19% | 537,418,802 |
| 2015-12-09 | 2015-12-07 | 6.843 | 78,840,474 | +23,126 | 0.19% | 539,467,066 |
| 2015-12-08 | 2015-12-04 | 6.902 | 78,817,348 | +202,604 | 0.19% | 544,012,101 |
| 2015-12-07 | 2015-12-03 | 6.982 | 78,614,744 | +86,018 | 0.19% | 548,868,603 |
| 2015-12-04 | 2015-12-02 | 7.002 | 78,528,726 | +163,391 | 0.19% | 549,830,064 |
| 2015-12-02 | 2015-11-30 | 6.843 | 78,365,335 | +203,157 | 0.19% | 536,215,921 |
| 2015-12-01 | 2015-11-27 | 6.862 | 78,162,178 | +187,019 | 0.19% | 536,380,542 |
| 2015-11-30 | 2015-11-26 | 6.962 | 77,975,159 | -109,094 | 0.19% | 542,852,173 |
| 2015-11-27 | 2015-11-25 | 6.942 | 78,084,253 | +14,579 | 0.19% | 542,058,494 |
| 2015-11-26 | 2015-11-24 | 6.982 | 78,069,674 | +1,227,192 | 0.19% | 545,063,059 |
| 2015-11-25 | 2015-11-23 | 7.041 | 76,842,482 | -6,536 | 0.18% | 541,080,538 |
| 2015-11-24 | 2015-11-20 | 7.061 | 76,849,018 | +45,247 | 0.18% | 542,655,167 |
| 2015-11-23 | 2015-11-19 | 7.002 | 76,803,771 | -153,336 | 0.18% | 537,752,545 |
| 2015-11-20 | 2015-11-18 | 6.882 | 76,957,107 | -142,275 | 0.18% | 529,641,613 |
| 2015-11-19 | 2015-11-17 | 6.922 | 77,099,382 | +13,473 | 0.18% | 533,687,964 |
| 2015-11-18 | 2015-11-16 | 6.823 | 77,085,909 | +158,363 | 0.18% | 525,928,112 |
| 2015-11-17 | 2015-11-13 | 6.922 | 76,927,546 | +117,641 | 0.18% | 532,498,501 |
| 2015-11-16 | 2015-11-12 | 7.022 | 76,809,905 | -15,082 | 0.18% | 539,323,322 |
| 2015-11-13 | 2015-11-11 | 6.942 | 76,824,987 | +97,531 | 0.18% | 533,316,708 |
| 2015-11-12 | 2015-11-10 | 6.982 | 76,727,456 | +259,413 | 0.18% | 535,692,027 |
| 2015-11-11 | 2015-11-09 | 7.121 | 76,468,043 | -317,731 | 0.18% | 544,528,067 |
| 2015-11-10 | 2015-11-06 | 7.141 | 76,785,774 | -347,392 | 0.18% | 548,317,974 |
| 2015-11-09 | 2015-11-05 | 7.260 | 77,133,166 | +774,721 | 0.18% | 560,004,207 |
| 2015-11-06 | 2015-11-04 | 7.220 | 76,358,445 | +319,955 | 0.18% | 551,341,861 |
| 2015-11-05 | 2015-11-03 | 7.081 | 76,038,490 | +143,620 | 0.18% | 538,444,257 |
| 2015-11-04 | 2015-11-02 | 7.101 | 75,894,870 | -1,236,738 | 0.18% | 538,936,881 |
| 2015-11-03 | 2015-10-30 | 7.300 | 77,131,608 | -392,137 | 0.18% | 563,061,350 |
| 2015-11-02 | 2015-10-29 | 7.399 | 77,523,745 | -229,752 | 0.18% | 573,634,088 |
| 2015-10-30 | 2015-10-28 | 7.419 | 77,753,497 | +46,252 | 0.18% | 576,880,727 |
| 2015-10-29 | 2015-10-27 | 7.578 | 77,707,245 | +460,007 | 0.18% | 588,902,984 |
| 2015-10-28 | 2015-10-26 | 7.578 | 77,247,238 | -2,325,999 | 0.18% | 585,416,829 |
| 2015-10-27 | 2015-10-23 | 7.618 | 79,573,237 | -57,312 | 0.19% | 606,209,959 |
| 2015-10-26 | 2015-10-22 | 7.539 | 79,630,549 | -222,211 | 0.19% | 600,310,842 |
| 2015-10-23 | 2015-10-20 | 7.439 | 79,852,760 | -841,585 | 0.19% | 594,044,256 |
| 2015-10-22 | 2015-10-19 | 7.499 | 80,694,345 | +1,667,982 | 0.19% | 605,120,294 |
| 2015-10-20 | 2015-10-16 | 7.419 | 79,026,363 | +143,281 | 0.19% | 586,324,570 |
| 2015-10-19 | 2015-10-15 | 7.360 | 78,883,082 | -192,046 | 0.19% | 580,554,321 |
| 2015-10-16 | 2015-10-14 | 7.181 | 79,075,128 | +10,055 | 0.19% | 567,811,747 |
| 2015-10-15 | 2015-10-13 | 7.280 | 79,065,073 | -25,741 | 0.19% | 575,602,974 |
| 2015-10-14 | 2015-10-12 | 7.360 | 79,090,814 | +33,181 | 0.19% | 582,083,162 |
| 2015-10-13 | 2015-10-09 | 7.260 | 79,057,633 | +353,928 | 0.19% | 573,976,272 |
| 2015-10-12 | 2015-10-08 | 7.141 | 78,703,705 | +223,719 | 0.19% | 562,013,688 |
| 2015-10-09 | 2015-10-07 | 7.181 | 78,479,986 | +79,936 | 0.19% | 563,538,233 |
| 2015-10-08 | 2015-10-06 | 6.862 | 78,400,050 | +70,886 | 0.19% | 538,012,916 |
| 2015-10-07 | 2015-10-05 | 6.843 | 78,329,164 | -44,744 | 0.19% | 535,968,420 |
| 2015-10-06 | 2015-10-02 | 6.743 | 78,373,908 | -22,120 | 0.19% | 528,479,893 |
| 2015-10-05 | 2015-09-30 | 6.624 | 78,396,028 | +280,026 | 0.19% | 519,272,783 |
| 2015-10-02 | 2015-09-29 | 6.564 | 78,116,002 | +151,324 | 0.19% | 512,756,548 |
| 2015-09-30 | 2015-09-25 | 6.723 | 77,964,678 | +82,449 | 0.19% | 524,169,633 |
| 2015-09-29 | 2015-09-24 | 6.683 | 77,882,229 | -31,250 | 0.19% | 520,516,999 |
| 2015-09-25 | 2015-09-23 | 6.743 | 77,913,479 | +807,902 | 0.19% | 525,375,193 |
| 2015-09-24 | 2015-09-22 | 6.942 | 77,105,577 | +228,575 | 0.18% | 535,264,555 |
| 2015-09-23 | 2015-09-21 | 7.022 | 76,877,002 | +38,379 | 0.18% | 539,794,445 |
| 2015-09-22 | 2015-09-18 | 7.041 | 76,838,623 | +43,739 | 0.18% | 541,053,365 |
| 2015-09-21 | 2015-09-17 | 7.101 | 76,794,884 | +22,623 | 0.18% | 545,327,968 |
| 2015-09-18 | 2015-09-16 | 7.220 | 76,772,261 | +94,012 | 0.18% | 554,329,796 |
| 2015-09-17 | 2015-09-15 | 7.101 | 76,678,249 | +45,247 | 0.18% | 544,499,732 |
| 2015-09-16 | 2015-09-14 | 7.101 | 76,633,002 | -69,429 | 0.18% | 544,178,429 |
| 2015-09-15 | 2015-09-11 | 7.101 | 76,702,431 | -5,530 | 0.18% | 544,671,451 |
| 2015-09-14 | 2015-09-10 | 6.942 | 76,707,961 | +162,385 | 0.18% | 532,504,317 |
| 2015-09-11 | 2015-09-09 | 7.220 | 76,545,576 | +2,515,707 | 0.18% | 552,693,030 |
| 2015-09-10 | 2015-09-08 | 6.723 | 74,029,869 | -293,600 | 0.18% | 497,715,251 |
| 2015-09-09 | 2015-09-07 | 6.484 | 74,323,469 | +798,350 | 0.18% | 481,948,729 |
| 2015-09-08 | 2015-09-04 | 6.604 | 73,525,119 | +124,679 | 0.17% | 485,546,790 |
| 2015-09-07 | 2015-09-02 | 6.683 | 73,400,440 | +329,797 | 0.17% | 490,563,473 |
| 2015-09-04 | 2015-09-01 | 6.843 | 73,070,643 | -242,571 | 0.17% | 499,986,915 |
| 2015-09-02 | 2015-08-31 | 7.041 | 73,313,214 | +6,535 | 0.17% | 516,229,464 |
| 2015-09-01 | 2015-08-28 | 7.061 | 73,306,679 | +506,711 | 0.17% | 517,641,594 |
| 2015-08-31 | 2015-08-27 | 7.320 | 72,799,968 | +335,426 | 0.17% | 532,888,410 |
| 2015-08-28 | 2015-08-26 | 7.022 | 72,464,542 | +333,818 | 0.17% | 508,812,210 |
| 2015-08-27 | 2015-08-25 | 7.181 | 72,130,724 | +299,633 | 0.17% | 517,946,330 |
| 2015-08-26 | 2015-08-24 | 7.360 | 71,831,091 | -770,488 | 0.17% | 528,653,917 |
| 2015-08-25 | 2015-08-21 | 7.698 | 72,601,579 | +160,826 | 0.17% | 558,874,505 |
| 2015-08-24 | 2015-08-20 | 7.857 | 72,440,753 | +209,642 | 0.17% | 569,163,864 |
| 2015-08-21 | 2015-08-19 | 7.956 | 72,231,111 | +117,641 | 0.17% | 574,700,471 |
| 2015-08-20 | 2015-08-18 | 8.016 | 72,113,470 | +164,497 | 0.17% | 578,067,705 |
| 2015-08-19 | 2015-08-17 | 8.116 | 71,948,973 | -126,691 | 0.17% | 583,904,779 |
| 2015-08-18 | 2015-08-14 | 8.195 | 72,075,664 | +66,362 | 0.17% | 590,667,581 |
| 2015-08-17 | 2015-08-13 | 8.155 | 72,009,302 | +157,357 | 0.17% | 587,259,059 |
| 2015-08-14 | 2015-08-12 | 8.215 | 71,851,945 | -100,548 | 0.17% | 590,263,390 |
| 2015-08-13 | 2015-08-11 | 8.374 | 71,952,493 | +113,620 | 0.17% | 602,539,065 |
| 2015-08-12 | 2015-08-10 | 8.414 | 71,838,873 | +115,127 | 0.17% | 604,445,495 |
| 2015-08-11 | 2015-08-07 | 8.454 | 71,723,746 | +498,717 | 0.17% | 606,330,146 |
| 2015-08-10 | 2015-08-06 | 8.334 | 71,225,029 | +33,684 | 0.17% | 593,613,713 |
| 2015-08-07 | 2015-08-05 | 8.374 | 71,191,345 | +148,810 | 0.17% | 596,165,117 |
| 2015-08-06 | 2015-08-04 | 8.394 | 71,042,535 | +75,914 | 0.17% | 596,332,073 |
| 2015-08-05 | 2015-08-03 | 8.414 | 70,966,621 | +41,727 | 0.17% | 597,106,449 |
| 2015-08-04 | 2015-07-31 | 8.434 | 70,924,894 | +71,239 | 0.17% | 598,166,131 |
| 2015-08-03 | 2015-07-30 | 8.394 | 70,853,655 | +448,443 | 0.17% | 594,746,612 |
| 2015-07-31 | 2015-07-29 | 8.474 | 70,405,212 | +5,027 | 0.17% | 596,584,103 |
| 2015-07-30 | 2015-07-28 | 8.474 | 70,400,185 | +13,071 | 0.17% | 596,541,507 |
| 2015-07-29 | 2015-07-27 | 8.533 | 70,387,114 | -94,012 | 0.17% | 600,630,965 |
| 2015-07-28 | 2015-07-24 | 8.792 | 70,481,126 | -112,111 | 0.17% | 619,658,441 |
| 2015-07-27 | 2015-07-23 | 8.891 | 70,593,237 | -5,530 | 0.17% | 627,664,964 |
| 2015-07-24 | 2015-07-22 | 8.832 | 70,598,767 | -10,054 | 0.17% | 623,501,286 |
| 2015-07-23 | 2015-07-21 | 8.931 | 70,608,821 | -168,418 | 0.17% | 630,612,490 |
| 2015-07-22 | 2015-07-20 | 8.871 | 70,777,239 | -113,924 | 0.17% | 627,893,147 |
| 2015-07-21 | 2015-07-17 | 8.891 | 70,891,163 | +57,815 | 0.17% | 630,313,910 |
| 2015-07-20 | 2015-07-16 | 8.852 | 70,833,348 | +19,606 | 0.17% | 626,981,964 |
| 2015-07-17 | 2015-07-15 | 8.832 | 70,813,742 | +594,741 | 0.17% | 625,399,863 |
| 2015-07-16 | 2015-07-14 | 8.931 | 70,219,001 | +1,735,456 | 0.17% | 627,130,979 |
| 2015-07-15 | 2015-07-13 | 9.011 | 68,483,545 | +269,971 | 0.16% | 617,080,329 |
| 2015-07-14 | 2015-07-10 | 8.852 | 68,213,574 | -105,073 | 0.16% | 603,793,013 |
| 2015-07-13 | 2015-07-09 | 8.573 | 68,318,647 | +1,657,028 | 0.16% | 585,698,072 |
| 2015-07-10 | 2015-07-08 | 8.633 | 66,661,619 | -1,720,423 | 0.16% | 575,470,219 |
| 2015-07-09 | 2015-07-07 | 9.269 | 68,382,042 | +409,481 | 0.16% | 633,848,182 |
| 2015-07-08 | 2015-07-06 | 9.548 | 67,972,561 | -370,016 | 0.16% | 648,981,232 |
| 2015-07-07 | 2015-07-03 | 9.886 | 68,342,577 | -1,226,684 | 0.16% | 675,623,904 |
| 2015-07-06 | 2015-07-02 | 10.005 | 69,569,261 | +72,897 | 0.17% | 696,053,533 |
| 2015-07-03 | 2015-06-30 | 10.025 | 69,496,364 | -442,913 | 0.17% | 696,706,539 |
| 2015-07-02 | 2015-06-29 | 9.786 | 69,939,277 | +645,014 | 0.17% | 684,452,806 |
| 2015-06-30 | 2015-06-26 | 10.005 | 69,294,263 | +1,776,178 | 0.16% | 693,302,127 |
| 2015-06-29 | 2015-06-25 | 10.204 | 67,518,085 | +1,149,262 | 0.16% | 688,961,174 |
| 2015-06-26 | 2015-06-24 | 11.323 | 66,368,823 | -78,428 | 0.16% | 751,475,633 |
| 2015-06-25 | 2015-06-23 | 11.239 | 66,447,251 | +1,855,595 | 0.16% | 746,831,565 |
| 2015-06-24 | 2015-06-22 | 10.906 | 64,591,656 | -345,024 | 0.16% | 704,465,280 |
| 2015-06-23 | 2015-06-19 | 10.698 | 64,936,680 | -650,372 | 0.16% | 694,712,458 |
| 2015-06-22 | 2015-06-18 | 10.740 | 65,587,052 | +1,258,298 | 0.16% | 704,400,571 |
| 2015-06-19 | 2015-06-17 | 10.865 | 64,328,754 | +177,622 | 0.16% | 698,920,099 |
| 2015-06-18 | 2015-06-16 | 10.615 | 64,151,132 | +102,817 | 0.16% | 680,967,504 |
| 2015-06-17 | 2015-06-15 | 10.802 | 64,048,315 | +14,894 | 0.16% | 691,873,909 |
| 2015-06-16 | 2015-06-12 | 11.073 | 64,033,421 | +35,073 | 0.16% | 709,039,164 |
| 2015-06-15 | 2015-06-11 | 10.927 | 63,998,348 | -69,570 | 0.16% | 699,326,449 |
| 2015-06-12 | 2015-06-10 | 10.802 | 64,067,918 | +530,797 | 0.16% | 692,085,668 |
| 2015-06-11 | 2015-06-09 | 11.073 | 63,537,121 | -158,548 | 0.16% | 703,543,657 |
| 2015-06-10 | 2015-06-08 | 11.135 | 63,695,669 | -159,585 | 0.16% | 709,276,503 |
| 2015-06-09 | 2015-06-05 | 10.740 | 63,855,254 | +592,683 | 0.16% | 685,801,176 |
| 2015-06-08 | 2015-06-04 | 10.886 | 63,262,571 | -1,016,632 | 0.16% | 688,652,952 |
| 2015-06-05 | 2015-06-03 | 10.782 | 64,279,203 | +26,425 | 0.16% | 693,030,152 |
| 2015-06-04 | 2015-06-02 | 10.865 | 64,252,778 | -101,375 | 0.16% | 698,094,634 |
| 2015-06-03 | 2015-06-01 | 10.844 | 64,354,153 | +1,104,506 | 0.16% | 697,856,598 |
| 2015-06-02 | 2015-05-29 | 10.719 | 63,249,647 | +467,478 | 0.16% | 677,980,530 |
| 2015-06-01 | 2015-05-28 | 10.802 | 62,782,169 | +1,388,019 | 0.16% | 678,196,526 |
| 2015-05-29 | 2015-05-27 | 11.219 | 61,394,150 | +50,400 | 0.15% | 688,759,565 |
| 2015-05-28 | 2015-05-26 | 11.260 | 61,343,750 | -71,299 | 0.15% | 690,747,741 |
| 2015-05-27 | 2015-05-22 | 10.969 | 61,415,049 | -63,419 | 0.15% | 673,654,639 |
| 2015-05-26 | 2015-05-21 | 10.740 | 61,478,468 | -21,620 | 0.15% | 660,274,653 |
| 2015-05-22 | 2015-05-20 | 10.865 | 61,500,088 | -97,091 | 0.15% | 668,187,162 |
| 2015-05-21 | 2015-05-19 | 10.802 | 61,597,179 | -93,448 | 0.15% | 665,395,820 |
| 2015-05-20 | 2015-05-18 | 10.657 | 61,690,627 | +192,180 | 0.15% | 657,417,155 |
| 2015-05-19 | 2015-05-15 | 10.740 | 61,498,447 | -250,314 | 0.15% | 660,489,226 |
| 2015-05-18 | 2015-05-14 | 10.532 | 61,748,761 | -4,804 | 0.15% | 650,325,303 |
| 2015-05-15 | 2015-05-13 | 10.553 | 61,753,565 | -190,211 | 0.15% | 651,661,225 |
| 2015-05-14 | 2015-05-12 | 10.636 | 61,943,776 | +123,284 | 0.15% | 658,825,595 |
| 2015-05-13 | 2015-05-11 | 10.865 | 61,820,492 | +158,500 | 0.15% | 671,668,293 |
| 2015-05-12 | 2015-05-08 | 10.719 | 61,661,992 | -2,023,655 | 0.15% | 660,962,266 |
| 2015-05-11 | 2015-05-07 | 10.490 | 63,685,647 | +188,288 | 0.16% | 668,073,106 |
| 2015-05-08 | 2015-05-06 | 10.657 | 63,497,359 | -11,201 | 0.16% | 676,670,916 |
| 2015-05-07 | 2015-05-05 | 10.657 | 63,508,560 | +342,633 | 0.16% | 676,790,281 |
| 2015-05-06 | 2015-05-04 | 11.011 | 63,165,927 | +73,413 | 0.16% | 695,489,269 |
| 2015-05-05 | 2015-04-30 | 11.094 | 63,092,514 | +614,495 | 0.16% | 699,933,740 |
| 2015-05-04 | 2015-04-29 | 11.510 | 62,478,019 | -89,748 | 0.16% | 719,124,805 |
| 2015-04-30 | 2015-04-28 | 11.552 | 62,567,767 | -245,558 | 0.16% | 722,762,358 |
| 2015-04-29 | 2015-04-27 | 11.385 | 62,813,325 | -143,893 | 0.16% | 715,139,879 |
| 2015-04-28 | 2015-04-24 | 11.219 | 62,957,218 | +484,726 | 0.16% | 706,295,080 |
| 2015-04-27 | 2015-04-23 | 11.219 | 62,472,492 | +105,049 | 0.16% | 700,857,108 |
| 2015-04-24 | 2015-04-22 | 11.385 | 62,367,443 | +8,407 | 0.16% | 710,063,440 |
| 2015-04-23 | 2015-04-21 | 11.364 | 62,359,036 | -1,126,703 | 0.16% | 708,669,795 |
| 2015-04-22 | 2015-04-20 | 10.906 | 63,485,739 | +234,644 | 0.16% | 692,403,658 |
| 2015-04-21 | 2015-04-17 | 11.198 | 63,251,095 | +180,995 | 0.16% | 708,275,487 |
| 2015-04-20 | 2015-04-16 | 11.489 | 63,070,100 | -72,830 | 0.16% | 724,626,954 |
| 2015-04-17 | 2015-04-15 | 11.510 | 63,142,930 | -211,033 | 0.16% | 726,777,961 |
| 2015-04-16 | 2015-04-14 | 11.115 | 63,353,963 | +1,694,069 | 0.16% | 704,152,833 |
| 2015-04-15 | 2015-04-13 | 11.344 | 61,659,894 | -891,342 | 0.15% | 699,441,124 |
| 2015-04-14 | 2015-04-10 | 10.449 | 62,551,236 | +317,123 | 0.16% | 653,569,083 |
| 2015-04-13 | 2015-04-09 | 10.220 | 62,234,113 | -945,376 | 0.15% | 636,006,982 |
| 2015-04-10 | 2015-04-08 | 10.074 | 63,179,489 | -965,224 | 0.16% | 636,463,288 |
| 2015-04-09 | 2015-04-02 | 9.616 | 64,144,713 | +186,171 | 0.16% | 616,814,719 |
| 2015-04-08 | 2015-04-01 | 9.512 | 63,958,542 | -70,242 | 0.16% | 608,368,392 |
| 2015-04-02 | 2015-03-31 | 9.325 | 64,028,784 | -573,224 | 0.16% | 597,042,374 |
| 2015-04-01 | 2015-03-30 | 9.283 | 64,602,008 | -483,767 | 0.16% | 599,698,225 |
| 2015-03-31 | 2015-03-27 | 8.992 | 65,085,775 | +713,948 | 0.16% | 585,223,442 |
| 2015-03-30 | 2015-03-26 | 9.075 | 64,371,827 | +13,933 | 0.16% | 584,163,223 |
| 2015-03-27 | 2015-03-25 | 9.158 | 64,357,894 | -67,263 | 0.16% | 589,394,919 |
| 2015-03-26 | 2015-03-24 | 9.179 | 64,425,157 | +21,621 | 0.16% | 591,351,853 |
| 2015-03-25 | 2015-03-23 | 9.283 | 64,403,536 | -165,323 | 0.16% | 597,855,816 |
| 2015-03-24 | 2015-03-20 | 9.262 | 64,568,859 | -345,924 | 0.16% | 598,046,579 |
| 2015-03-23 | 2015-03-19 | 9.262 | 64,914,783 | -278,181 | 0.16% | 601,250,579 |
| 2015-03-20 | 2015-03-18 | 9.200 | 65,192,964 | -26,136 | 0.16% | 599,756,389 |
| 2015-03-19 | 2015-03-17 | 9.116 | 65,219,100 | -29,740 | 0.16% | 594,566,997 |
| 2015-03-18 | 2015-03-16 | 9.137 | 65,248,840 | +230,136 | 0.16% | 596,196,199 |
| 2015-03-17 | 2015-03-13 | 9.054 | 65,018,704 | -74,470 | 0.16% | 588,680,232 |
| 2015-03-16 | 2015-03-12 | 8.867 | 65,093,174 | -101,375 | 0.16% | 577,160,944 |
| 2015-03-13 | 2015-03-11 | 8.721 | 65,194,549 | -2,883 | 0.16% | 568,561,169 |
| 2015-03-12 | 2015-03-10 | 8.742 | 65,197,432 | +122,995 | 0.16% | 569,943,320 |
| 2015-03-11 | 2015-03-09 | 8.929 | 65,074,437 | +112,906 | 0.16% | 581,058,152 |
| 2015-03-10 | 2015-03-06 | 8.804 | 64,961,531 | +333,963 | 0.16% | 571,937,412 |
| 2015-03-09 | 2015-03-05 | 8.804 | 64,627,568 | +593,836 | 0.16% | 568,997,119 |
| 2015-03-06 | 2015-03-04 | 8.950 | 64,033,732 | -91,887 | 0.16% | 573,098,348 |
| 2015-03-05 | 2015-03-03 | 9.137 | 64,125,619 | -61,978 | 0.16% | 585,933,026 |
| 2015-03-04 | 2015-03-02 | 9.345 | 64,187,597 | -244,549 | 0.16% | 599,859,230 |
| 2015-03-03 | 2015-02-27 | 9.283 | 64,432,146 | +163,881 | 0.16% | 598,121,401 |
| 2015-03-02 | 2015-02-26 | 9.304 | 64,268,265 | -403,327 | 0.16% | 597,937,768 |
| 2015-02-27 | 2015-02-25 | 9.200 | 64,671,592 | -320,220 | 0.16% | 594,959,918 |
| 2015-02-26 | 2015-02-24 | 9.158 | 64,991,812 | -4,180,313 | 0.16% | 595,200,393 |
| 2015-02-25 | 2015-02-23 | 9.179 | 69,172,125 | +26,182 | 0.17% | 634,923,782 |
| 2015-02-24 | 2015-02-18 | 9.179 | 69,145,943 | +178,477 | 0.17% | 634,683,460 |
| 2015-02-23 | 2015-02-16 | 9.137 | 68,967,466 | +124,917 | 0.17% | 630,174,284 |
| 2015-02-17 | 2015-02-13 | 9.158 | 68,842,549 | -78,746 | 0.17% | 630,465,761 |
| 2015-02-16 | 2015-02-12 | 9.033 | 68,921,295 | +42,280 | 0.17% | 622,579,829 |
| 2015-02-13 | 2015-02-11 | 8.888 | 68,879,015 | +68,224 | 0.17% | 612,162,455 |
| 2015-02-12 | 2015-02-10 | 8.971 | 68,810,791 | -47,565 | 0.17% | 617,284,977 |
| 2015-02-11 | 2015-02-09 | 8.888 | 68,858,356 | +4,324 | 0.17% | 611,978,848 |
| 2015-02-10 | 2015-02-06 | 9.012 | 68,854,032 | +150,454 | 0.17% | 620,539,113 |
| 2015-02-09 | 2015-02-05 | 9.158 | 68,703,578 | -379,700 | 0.17% | 629,193,053 |
| 2015-02-06 | 2015-02-04 | 9.012 | 69,083,278 | +33,632 | 0.17% | 622,605,166 |
| 2015-02-05 | 2015-02-03 | 8.992 | 69,049,646 | +479,009 | 0.17% | 620,864,875 |
| 2015-02-04 | 2015-02-02 | 8.929 | 68,570,637 | +324,640 | 0.17% | 612,276,179 |
| 2015-02-03 | 2015-01-30 | 9.033 | 68,245,997 | +67,105 | 0.17% | 616,479,727 |
| 2015-02-02 | 2015-01-29 | 9.054 | 68,178,892 | +468,439 | 0.17% | 617,292,618 |
| 2015-01-30 | 2015-01-28 | 9.262 | 67,710,453 | +188,816 | 0.17% | 627,144,499 |
| 2015-01-29 | 2015-01-27 | 9.241 | 67,521,637 | +8,649 | 0.17% | 623,990,273 |
| 2015-01-28 | 2015-01-26 | 9.429 | 67,512,988 | -268,860 | 0.17% | 636,557,176 |
| 2015-01-27 | 2015-01-23 | 9.408 | 67,781,848 | +225,283 | 0.17% | 637,681,367 |
| 2015-01-26 | 2015-01-22 | 9.283 | 67,556,565 | -177,334 | 0.17% | 627,125,276 |
| 2015-01-23 | 2015-01-21 | 9.158 | 67,733,899 | -214,044 | 0.17% | 620,312,652 |
| 2015-01-22 | 2015-01-20 | 8.929 | 67,947,943 | -161,911 | 0.17% | 606,716,063 |
| 2015-01-21 | 2015-01-19 | 8.700 | 68,109,854 | +1,027,682 | 0.17% | 592,567,895 |
| 2015-01-20 | 2015-01-16 | 9.241 | 67,082,172 | +372,781 | 0.17% | 619,929,029 |
| 2015-01-19 | 2015-01-15 | 9.304 | 66,709,391 | +139,811 | 0.17% | 620,649,466 |
| 2015-01-16 | 2015-01-14 | 9.179 | 66,569,580 | -20,179 | 0.17% | 611,035,290 |
| 2015-01-15 | 2015-01-13 | 9.158 | 66,589,759 | -25,464 | 0.17% | 609,834,524 |
| 2015-01-14 | 2015-01-12 | 9.137 | 66,615,223 | -24,022 | 0.17% | 608,681,207 |
| 2015-01-13 | 2015-01-09 | 9.241 | 66,639,245 | -129,433 | 0.17% | 615,835,791 |
| 2015-01-12 | 2015-01-08 | 9.221 | 66,768,678 | -165,275 | 0.17% | 615,642,213 |
| 2015-01-09 | 2015-01-07 | 9.262 | 66,933,953 | -141,252 | 0.17% | 619,952,438 |
| 2015-01-08 | 2015-01-06 | 9.179 | 67,075,205 | +108,773 | 0.17% | 615,676,370 |
| 2015-01-07 | 2015-01-05 | 9.241 | 66,966,432 | -503,511 | 0.17% | 618,859,436 |
| 2015-01-06 | 2015-01-02 | 9.221 | 67,469,943 | +273,711 | 0.17% | 622,108,244 |
| 2015-01-05 | 2014-12-31 | 9.096 | 67,196,232 | -165,467 | 0.17% | 611,192,822 |
| 2015-01-02 | 2014-12-29 | 9.033 | 67,361,699 | -581,103 | 0.17% | 608,491,687 |
| 2014-12-30 | 2014-12-24 | 8.763 | 67,942,802 | -95,370 | 0.17% | 595,356,962 |
| 2014-12-29 | 2014-12-22 | 9.012 | 68,038,172 | -1,693,489 | 0.17% | 613,186,268 |
| 2014-12-23 | 2014-12-19 | 8.679 | 69,731,661 | -331,030 | 0.17% | 605,226,523 |
| 2014-12-22 | 2014-12-18 | 8.617 | 70,062,691 | -175,365 | 0.17% | 603,724,836 |
| 2014-12-19 | 2014-12-17 | 8.617 | 70,238,056 | -223,409 | 0.17% | 605,235,943 |
| 2014-12-18 | 2014-12-16 | 8.388 | 70,461,465 | +418,472 | 0.18% | 591,028,743 |
| 2014-12-17 | 2014-12-15 | 8.513 | 70,042,993 | +26,425 | 0.17% | 596,265,787 |
| 2014-12-16 | 2014-12-12 | 8.554 | 70,016,568 | +993,138 | 0.17% | 598,955,460 |
| 2014-12-15 | 2014-12-11 | 8.534 | 69,023,430 | +7,712 | 0.17% | 589,023,037 |
| 2014-12-12 | 2014-12-10 | 8.659 | 69,015,718 | +790,340 | 0.17% | 597,576,112 |
| 2014-12-11 | 2014-12-09 | 8.638 | 68,225,378 | -507,836 | 0.17% | 589,312,882 |
| 2014-12-10 | 2014-12-08 | 8.992 | 68,733,214 | +144,665 | 0.17% | 618,019,653 |
| 2014-12-09 | 2014-12-05 | 8.596 | 68,588,549 | -350,584 | 0.17% | 589,594,677 |
| 2014-12-08 | 2014-12-04 | 8.659 | 68,939,133 | +1,249,025 | 0.17% | 596,912,997 |
| 2014-12-05 | 2014-12-03 | 8.388 | 67,690,108 | +363,701 | 0.17% | 567,782,680 |
| 2014-12-04 | 2014-12-02 | 8.471 | 67,326,407 | -323,871 | 0.17% | 570,337,246 |
| 2014-12-03 | 2014-12-01 | 8.138 | 67,650,278 | -137,457 | 0.17% | 550,551,855 |
| 2014-12-02 | 2014-11-28 | 8.326 | 67,787,735 | -2,292,323 | 0.17% | 564,368,806 |
| 2014-12-01 | 2014-11-27 | 8.034 | 70,080,058 | -393,921 | 0.17% | 563,032,733 |
| 2014-11-28 | 2014-11-26 | 8.097 | 70,473,979 | -44,201 | 0.18% | 570,598,047 |
| 2014-11-27 | 2014-11-25 | 7.909 | 70,518,180 | -3,844 | 0.18% | 557,746,147 |
| 2014-11-26 | 2014-11-24 | 7.930 | 70,522,024 | -249,209 | 0.18% | 559,244,383 |
| 2014-11-25 | 2014-11-21 | 7.764 | 70,771,233 | +58,615 | 0.18% | 549,436,467 |
| 2014-11-24 | 2014-11-20 | 7.722 | 70,712,618 | -33,151 | 0.18% | 546,037,806 |
| 2014-11-21 | 2014-11-19 | 7.722 | 70,745,769 | +15,807 | 0.18% | 546,293,796 |
| 2014-11-20 | 2014-11-18 | 7.764 | 70,729,962 | -32,191 | 0.18% | 549,116,057 |
| 2014-11-19 | 2014-11-17 | 7.868 | 70,762,153 | -215,866 | 0.18% | 556,730,129 |
| 2014-11-18 | 2014-11-14 | 8.013 | 70,978,019 | +19,218 | 0.18% | 568,769,750 |
| 2014-11-17 | 2014-11-13 | 8.034 | 70,958,801 | -85,568 | 0.18% | 570,092,674 |
| 2014-11-14 | 2014-11-12 | 7.993 | 71,044,369 | +780,731 | 0.18% | 567,822,729 |
| 2014-11-13 | 2014-11-11 | 7.909 | 70,263,638 | +158,452 | 0.17% | 555,732,910 |
| 2014-11-12 | 2014-11-10 | 7.680 | 70,105,186 | -120,641 | 0.17% | 538,428,946 |
| 2014-11-11 | 2014-11-07 | 7.639 | 70,225,827 | -121,458 | 0.17% | 536,432,169 |
| 2014-11-10 | 2014-11-06 | 7.639 | 70,347,285 | -51,888 | 0.18% | 537,359,947 |
| 2014-11-07 | 2014-11-05 | 7.680 | 70,399,173 | -68,704 | 0.18% | 540,686,854 |
| 2014-11-06 | 2014-11-04 | 7.743 | 70,467,877 | -85,521 | 0.18% | 545,614,640 |
| 2014-11-05 | 2014-11-03 | 7.701 | 70,553,398 | +32,143 | 0.18% | 543,339,835 |
| 2014-11-04 | 2014-10-31 | 7.722 | 70,521,255 | -166,284 | 0.18% | 544,560,115 |
| 2014-11-03 | 2014-10-30 | 7.659 | 70,687,539 | -25,464 | 0.18% | 541,430,314 |
| 2014-10-31 | 2014-10-29 | 7.722 | 70,713,003 | -87,922 | 0.18% | 546,040,779 |
| 2014-10-30 | 2014-10-28 | 7.659 | 70,800,925 | -1,110,800 | 0.18% | 542,298,793 |
| 2014-10-29 | 2014-10-27 | 7.451 | 71,911,725 | -393,249 | 0.18% | 535,839,371 |
| 2014-10-28 | 2014-10-24 | 7.472 | 72,304,974 | +40,118 | 0.18% | 540,274,550 |
| 2014-10-27 | 2014-10-23 | 7.472 | 72,264,856 | -31,229 | 0.18% | 539,974,781 |
| 2014-10-24 | 2014-10-22 | 7.451 | 72,296,085 | -562,272 | 0.18% | 538,703,372 |
| 2014-10-23 | 2014-10-21 | 7.326 | 72,858,357 | -103,297 | 0.18% | 533,794,290 |
| 2014-10-22 | 2014-10-20 | 7.326 | 72,961,654 | -16,335 | 0.18% | 534,551,092 |
| 2014-10-21 | 2014-10-17 | 7.306 | 72,977,989 | +117,134 | 0.18% | 533,151,819 |
| 2014-10-20 | 2014-10-16 | 7.285 | 72,860,855 | +246,951 | 0.18% | 530,779,566 |
| 2014-10-17 | 2014-10-15 | 7.347 | 72,613,904 | +43,240 | 0.18% | 533,514,687 |
| 2014-10-16 | 2014-10-14 | 7.285 | 72,570,664 | -840,787 | 0.18% | 528,665,571 |
| 2014-10-15 | 2014-10-13 | 7.264 | 73,411,451 | +183,532 | 0.18% | 533,262,596 |
| 2014-10-14 | 2014-10-10 | 7.222 | 73,227,919 | +261,845 | 0.18% | 528,881,109 |
| 2014-10-13 | 2014-10-09 | 7.347 | 72,966,074 | -10,089 | 0.18% | 536,102,178 |
| 2014-10-10 | 2014-10-08 | 7.285 | 72,976,163 | +6,726 | 0.18% | 531,619,566 |
| 2014-10-09 | 2014-10-07 | 7.347 | 72,969,437 | +301,672 | 0.18% | 536,126,887 |
| 2014-10-08 | 2014-10-06 | 7.306 | 72,667,765 | +344,482 | 0.18% | 530,885,430 |
| 2014-10-07 | 2014-10-03 | 7.264 | 72,323,283 | +229,655 | 0.18% | 525,358,116 |
| 2014-10-06 | 2014-09-30 | 7.243 | 72,093,628 | +141,685 | 0.18% | 522,189,353 |
| 2014-10-03 | 2014-09-29 | 7.347 | 71,951,943 | +74,950 | 0.18% | 528,651,074 |
| 2014-09-30 | 2014-09-26 | 7.451 | 71,876,993 | -96,571 | 0.18% | 535,580,571 |
| 2014-09-29 | 2014-09-25 | 7.472 | 71,973,564 | +3,844 | 0.18% | 537,798,200 |
| 2014-09-26 | 2014-09-24 | 7.535 | 71,969,720 | -158,073 | 0.18% | 542,263,372 |
| 2014-09-25 | 2014-09-23 | 7.431 | 72,127,793 | -183,772 | 0.18% | 535,948,114 |
| 2014-09-24 | 2014-09-22 | 7.431 | 72,311,565 | -37,235 | 0.18% | 537,313,638 |
| 2014-09-23 | 2014-09-19 | 7.535 | 72,348,800 | +14,894 | 0.18% | 545,119,590 |
| 2014-09-22 | 2014-09-18 | 7.576 | 72,333,906 | -2,633,394 | 0.18% | 548,018,460 |
| 2014-09-19 | 2014-09-17 | 7.618 | 74,967,300 | -10,572 | 0.19% | 571,090,377 |
| 2014-09-18 | 2014-09-16 | 7.493 | 74,977,872 | -40,454 | 0.19% | 561,807,455 |
| 2014-09-17 | 2014-09-15 | 7.493 | 75,018,326 | -82,637 | 0.19% | 562,110,576 |
| 2014-09-15 | 2014-09-11 | 7.597 | 75,100,963 | +42,280 | 0.19% | 570,545,465 |
| 2014-09-12 | 2014-09-10 | 7.618 | 75,058,683 | -196,985 | 0.19% | 571,786,520 |
| 2014-09-11 | 2014-09-08 | 7.784 | 75,255,668 | -86,481 | 0.19% | 585,817,990 |
| 2014-09-10 | 2014-09-05 | 7.784 | 75,342,149 | +73,509 | 0.19% | 586,491,190 |
| 2014-09-08 | 2014-09-04 | 7.722 | 75,268,640 | -273,905 | 0.19% | 581,219,084 |
| 2014-09-05 | 2014-09-03 | 7.680 | 75,542,545 | -38,436 | 0.19% | 580,189,501 |
| 2014-09-04 | 2014-09-02 | 7.472 | 75,580,981 | +9,609 | 0.19% | 564,753,408 |
| 2014-09-03 | 2014-09-01 | 7.472 | 75,571,372 | +4,325 | 0.19% | 564,681,608 |
| 2014-09-02 | 2014-08-29 | 7.493 | 75,567,047 | +55,299 | 0.19% | 566,222,130 |
| 2014-09-01 | 2014-08-28 | 7.514 | 75,511,748 | +46,123 | 0.19% | 567,379,464 |
| 2014-08-29 | 2014-08-27 | 7.576 | 75,465,625 | +447,828 | 0.19% | 571,745,090 |
| 2014-08-28 | 2014-08-26 | 7.659 | 75,017,797 | -24,023 | 0.19% | 574,597,871 |
| 2014-08-27 | 2014-08-25 | 7.680 | 75,041,820 | -194,101 | 0.19% | 576,343,782 |
| 2014-08-26 | 2014-08-22 | 7.639 | 75,235,921 | -10,234 | 0.19% | 574,702,641 |
| 2014-08-25 | 2014-08-21 | 7.597 | 75,246,155 | +100,414 | 0.19% | 571,648,495 |
| 2014-08-22 | 2014-08-20 | 7.639 | 75,145,741 | -968,107 | 0.19% | 574,013,786 |
| 2014-08-21 | 2014-08-19 | 7.659 | 76,113,848 | -22,629 | 0.19% | 582,993,059 |
| 2014-08-20 | 2014-08-18 | 7.639 | 76,136,477 | +9,609 | 0.19% | 581,581,695 |
| 2014-08-19 | 2014-08-15 | 7.680 | 76,126,868 | -22,437 | 0.19% | 584,677,277 |
| 2014-08-18 | 2014-08-14 | 7.680 | 76,149,305 | +60,057 | 0.19% | 584,849,600 |
| 2014-08-15 | 2014-08-13 | 7.722 | 76,089,248 | -152,303 | 0.19% | 587,555,761 |
| 2014-08-14 | 2014-08-12 | 7.659 | 76,241,551 | +393,488 | 0.19% | 583,971,199 |
| 2014-08-13 | 2014-08-11 | 7.618 | 75,848,063 | +210,870 | 0.19% | 577,799,906 |
| 2014-08-12 | 2014-08-08 | 7.535 | 75,637,193 | +410,304 | 0.19% | 569,896,331 |
| 2014-08-11 | 2014-08-07 | 7.597 | 75,226,889 | -454,554 | 0.19% | 571,502,130 |
| 2014-08-08 | 2014-08-06 | 7.618 | 75,681,443 | -4,804 | 0.19% | 576,530,618 |
| 2014-08-07 | 2014-08-05 | 7.639 | 75,686,247 | -12,494 | 0.19% | 578,142,535 |
| 2014-08-06 | 2014-08-04 | 7.680 | 75,698,741 | +186,695 | 0.19% | 581,389,133 |
| 2014-08-05 | 2014-08-01 | 7.618 | 75,512,046 | +509,758 | 0.19% | 575,240,176 |
| 2014-08-04 | 2014-07-31 | 7.743 | 75,002,288 | -234,460 | 0.19% | 580,723,417 |
| 2014-08-01 | 2014-07-30 | 7.764 | 75,236,748 | -1,150,807 | 0.19% | 584,104,745 |
| 2014-07-31 | 2014-07-29 | 7.784 | 76,387,555 | -703,659 | 0.19% | 594,629,018 |
| 2014-07-30 | 2014-07-28 | 7.701 | 77,091,214 | +1,574,194 | 0.19% | 593,688,308 |
| 2014-07-29 | 2014-07-25 | 7.597 | 75,517,020 | +844,151 | 0.19% | 573,706,269 |
| 2014-07-28 | 2014-07-24 | 7.535 | 74,672,869 | +26,905 | 0.19% | 562,630,531 |
| 2014-07-25 | 2014-07-23 | 7.472 | 74,645,964 | -94,793 | 0.19% | 557,766,808 |
| 2014-07-24 | 2014-07-22 | 7.347 | 74,740,757 | -33,151 | 0.19% | 549,141,271 |
| 2014-07-23 | 2014-07-21 | 7.264 | 74,773,908 | -28,346 | 0.19% | 543,159,517 |
| 2014-07-22 | 2014-07-18 | 7.326 | 74,802,254 | -35,554 | 0.19% | 548,036,186 |
| 2014-07-21 | 2014-07-17 | 7.326 | 74,837,808 | +15,807 | 0.19% | 548,296,671 |
| 2014-07-18 | 2014-07-16 | 7.347 | 74,822,001 | -498,329 | 0.19% | 549,738,194 |
| 2014-07-17 | 2014-07-15 | 7.326 | 75,320,330 | -55,834 | 0.19% | 551,831,852 |
| 2014-07-16 | 2014-07-14 | 7.285 | 75,376,164 | +48,045 | 0.19% | 549,103,186 |
| 2014-07-15 | 2014-07-11 | 7.222 | 75,328,119 | -9,129 | 0.19% | 544,049,587 |
| 2014-07-14 | 2014-07-10 | 7.202 | 75,337,248 | +66,302 | 0.19% | 542,547,464 |
| 2014-07-11 | 2014-07-09 | 7.264 | 75,270,946 | +205,152 | 0.19% | 546,770,013 |
| 2014-07-10 | 2014-07-08 | 7.472 | 75,065,794 | +3,892 | 0.19% | 560,903,847 |
| 2014-07-09 | 2014-07-07 | 7.472 | 75,061,902 | -28,827 | 0.19% | 560,874,765 |
| 2014-07-08 | 2014-07-04 | 7.493 | 75,090,729 | +72,452 | 0.19% | 562,653,090 |
| 2014-07-07 | 2014-07-03 | 7.389 | 75,018,277 | +399,878 | 0.19% | 554,303,123 |
| 2014-07-04 | 2014-07-02 | 7.347 | 74,618,399 | +69,666 | 0.19% | 548,242,273 |
| 2014-07-03 | 2014-06-30 | 7.222 | 74,548,733 | -317,536 | 0.19% | 538,420,552 |
| 2014-07-02 | 2014-06-27 | 7.264 | 74,866,269 | -381,477 | 0.19% | 543,830,430 |
| 2014-06-30 | 2014-06-26 | 7.243 | 75,247,746 | -139,811 | 0.19% | 545,035,295 |
| 2014-06-27 | 2014-06-25 | 7.118 | 75,387,557 | -41,799 | 0.19% | 536,633,355 |
| 2014-06-26 | 2014-06-24 | 7.118 | 75,429,356 | -41,799 | 0.19% | 536,930,894 |
| 2014-06-25 | 2014-06-23 | 7.035 | 75,471,155 | +781,692 | 0.19% | 530,945,059 |
| 2014-06-24 | 2014-06-20 | 7.222 | 74,689,463 | +174,399 | 0.19% | 539,436,960 |
| 2014-06-23 | 2014-06-19 | 7.243 | 74,515,064 | +451,573 | 0.19% | 539,728,324 |
| 2014-06-20 | 2014-06-18 | 8.292 | 74,063,491 | +21,620 | 0.18% | 614,169,218 |
| 2014-06-19 | 2014-06-17 | 8.337 | 74,041,871 | +4,837,524 | 0.18% | 617,290,956 |
| 2014-06-18 | 2014-06-16 | 8.337 | 69,204,347 | +60,113 | 0.18% | 576,960,265 |
| 2014-06-17 | 2014-06-13 | 8.382 | 69,144,234 | -998,135 | 0.18% | 579,541,769 |
| 2014-06-16 | 2014-06-12 | 8.337 | 70,142,369 | +897 | 0.19% | 584,780,604 |
| 2014-06-13 | 2014-06-11 | 8.315 | 70,141,472 | -102,550 | 0.19% | 583,209,561 |
| 2014-06-12 | 2014-06-10 | 8.315 | 70,244,022 | -316,083 | 0.19% | 584,062,240 |
| 2014-06-11 | 2014-06-09 | 8.248 | 70,560,105 | -1,348,940 | 0.19% | 581,971,705 |
| 2014-06-10 | 2014-06-06 | 8.092 | 71,909,045 | +758,134 | 0.19% | 581,876,842 |
| 2014-06-09 | 2014-06-05 | 8.270 | 71,150,911 | -1,700,642 | 0.19% | 588,430,672 |
| 2014-06-06 | 2014-06-04 | 8.248 | 72,851,553 | +2,113,174 | 0.19% | 600,871,307 |
| 2014-06-05 | 2014-06-03 | 8.292 | 70,738,379 | -291,728 | 0.19% | 586,595,829 |
| 2014-06-04 | 2014-05-30 | 8.226 | 71,030,107 | -104,972 | 0.19% | 584,264,854 |
| 2014-06-03 | 2014-05-29 | 8.070 | 71,135,079 | -505,617 | 0.19% | 574,028,316 |
| 2014-05-30 | 2014-05-28 | 8.114 | 71,640,696 | -561,199 | 0.19% | 581,302,388 |
| 2014-05-29 | 2014-05-27 | 8.047 | 72,201,895 | -42,617 | 0.19% | 581,027,550 |
| 2014-05-28 | 2014-05-26 | 8.047 | 72,244,512 | -243,141 | 0.19% | 581,370,500 |
| 2014-05-27 | 2014-05-23 | 8.025 | 72,487,653 | -2,661,632 | 0.19% | 581,711,255 |
| 2014-05-26 | 2014-05-22 | 8.003 | 75,149,285 | -30,953 | 0.20% | 601,395,576 |
| 2014-05-23 | 2014-05-21 | 7.958 | 75,180,238 | +8,972 | 0.20% | 598,291,509 |
| 2014-05-22 | 2014-05-20 | 7.847 | 75,171,266 | +332,412 | 0.20% | 589,841,677 |
| 2014-05-21 | 2014-05-19 | 7.824 | 74,838,854 | +2,083,298 | 0.20% | 585,565,083 |
| 2014-05-20 | 2014-05-16 | 7.824 | 72,755,556 | +87,476 | 0.19% | 569,264,639 |
| 2014-05-19 | 2014-05-15 | 7.824 | 72,668,080 | -207,746 | 0.19% | 568,580,197 |
| 2014-05-16 | 2014-05-14 | 7.780 | 72,875,826 | -479,553 | 0.19% | 566,956,638 |
| 2014-05-15 | 2014-05-13 | 7.646 | 73,355,379 | -19,290 | 0.20% | 560,876,201 |
| 2014-05-14 | 2014-05-12 | 7.646 | 73,374,669 | +205,234 | 0.20% | 561,023,693 |
| 2014-05-13 | 2014-05-09 | 7.557 | 73,169,435 | +48,001 | 0.20% | 552,930,221 |
| 2014-05-12 | 2014-05-08 | 7.579 | 73,121,434 | -38,580 | 0.19% | 554,197,477 |
| 2014-05-09 | 2014-05-07 | 7.535 | 73,160,014 | +177,197 | 0.20% | 551,228,175 |
| 2014-05-08 | 2014-05-05 | 7.579 | 72,982,817 | -4,808,093 | 0.19% | 553,146,879 |
| 2014-05-07 | 2014-05-02 | 7.557 | 77,790,910 | +24,673 | 0.21% | 587,854,000 |
| 2014-05-05 | 2014-04-30 | 7.601 | 77,766,237 | +173,608 | 0.21% | 591,134,615 |
| 2014-05-02 | 2014-04-29 | 7.668 | 77,592,629 | +83,440 | 0.21% | 595,003,934 |
| 2014-04-30 | 2014-04-28 | 7.535 | 77,509,189 | -7,626 | 0.21% | 583,997,275 |
| 2014-04-29 | 2014-04-25 | 7.512 | 77,516,815 | +53,832 | 0.21% | 582,326,761 |
| 2014-04-28 | 2014-04-24 | 7.624 | 77,462,983 | +73,121 | 0.21% | 590,556,223 |
| 2014-04-25 | 2014-04-23 | 7.557 | 77,389,862 | +78,057 | 0.21% | 584,823,341 |
| 2014-04-24 | 2014-04-22 | 7.668 | 77,311,805 | +22,430 | 0.21% | 592,850,489 |
| 2014-04-23 | 2014-04-17 | 7.780 | 77,289,375 | +273,646 | 0.21% | 601,293,002 |
| 2014-04-22 | 2014-04-16 | 7.713 | 77,015,729 | +12,112 | 0.21% | 594,013,694 |
| 2014-04-17 | 2014-04-15 | 7.713 | 77,003,617 | -26,916 | 0.21% | 593,920,275 |
| 2014-04-16 | 2014-04-14 | 7.824 | 77,030,533 | -1,388,416 | 0.21% | 602,713,538 |
| 2014-04-15 | 2014-04-11 | 7.824 | 78,418,949 | +89,091 | 0.21% | 613,576,985 |
| 2014-04-14 | 2014-04-10 | 7.824 | 78,329,858 | -1,512,229 | 0.21% | 612,879,906 |
| 2014-04-11 | 2014-04-09 | 7.847 | 79,842,087 | -16,195,799 | 0.21% | 626,491,916 |
| 2014-04-10 | 2014-04-08 | 7.757 | 96,037,886 | +4,589,625 | 0.26% | 745,011,134 |
| 2014-04-09 | 2014-04-07 | 7.624 | 91,448,261 | -96,449 | 0.24% | 697,176,090 |
| 2014-04-08 | 2014-04-04 | 7.535 | 91,544,710 | +37,682 | 0.24% | 689,748,684 |
| 2014-04-07 | 2014-04-03 | 7.579 | 91,507,028 | +100,935 | 0.24% | 693,544,441 |
| 2014-04-04 | 2014-04-02 | 7.535 | 91,406,093 | +115,243 | 0.24% | 688,704,267 |
| 2014-04-03 | 2014-04-01 | 7.691 | 91,290,850 | -4,574,821 | 0.24% | 702,081,086 |
| 2014-04-02 | 2014-03-31 | 7.668 | 95,865,671 | +111,298 | 0.26% | 735,127,190 |
| 2014-04-01 | 2014-03-28 | 7.579 | 95,754,373 | +3,573,277 | 0.26% | 725,735,657 |
| 2014-03-31 | 2014-03-27 | 7.468 | 92,181,096 | -75,814 | 0.25% | 688,378,982 |
| 2014-03-28 | 2014-03-26 | 7.356 | 92,256,910 | -43,514 | 0.25% | 678,662,374 |
| 2014-03-27 | 2014-03-25 | 7.178 | 92,300,424 | +40,554 | 0.25% | 662,522,291 |
| 2014-03-26 | 2014-03-24 | 7.133 | 92,259,870 | +214,879 | 0.25% | 658,117,962 |
| 2014-03-25 | 2014-03-21 | 6.933 | 92,044,991 | +114,841 | 0.25% | 638,118,706 |
| 2014-03-24 | 2014-03-20 | 6.777 | 91,930,150 | +427,742 | 0.25% | 622,977,669 |
| 2014-03-21 | 2014-03-19 | 6.888 | 91,502,408 | +4,486 | 0.24% | 630,277,683 |
| 2014-03-20 | 2014-03-18 | 6.933 | 91,497,922 | +708,788 | 0.24% | 634,326,050 |
| 2014-03-19 | 2014-03-17 | 6.933 | 90,789,134 | -40,374 | 0.24% | 629,412,248 |
| 2014-03-18 | 2014-03-14 | 6.933 | 90,829,508 | +374,715 | 0.24% | 629,692,148 |
| 2014-03-17 | 2014-03-13 | 6.933 | 90,454,793 | +31,402 | 0.24% | 627,094,368 |
| 2014-03-14 | 2014-03-12 | 6.955 | 90,423,391 | +252,068 | 0.24% | 628,892,349 |
| 2014-03-13 | 2014-03-11 | 7.044 | 90,171,323 | +475,965 | 0.24% | 635,179,469 |
| 2014-03-12 | 2014-03-10 | 7.044 | 89,695,358 | +31,536 | 0.24% | 631,826,704 |
| 2014-03-11 | 2014-03-07 | 7.156 | 89,663,822 | +119,328 | 0.24% | 641,598,303 |
| 2014-03-10 | 2014-03-06 | 7.133 | 89,544,494 | +212,861 | 0.24% | 638,748,352 |
| 2014-03-07 | 2014-03-05 | 7.133 | 89,331,633 | +146,243 | 0.24% | 637,229,949 |
| 2014-03-06 | 2014-03-04 | 7.178 | 89,185,390 | -33,645 | 0.24% | 640,162,920 |
| 2014-03-05 | 2014-03-03 | 7.178 | 89,219,035 | +8,852,668 | 0.24% | 640,404,420 |
| 2014-03-04 | 2014-02-28 | 7.267 | 80,366,367 | +3,162,629 | 0.21% | 584,026,917 |
| 2014-03-03 | 2014-02-27 | 7.334 | 77,203,738 | +1,692,118 | 0.21% | 566,206,895 |
| 2014-02-28 | 2014-02-26 | 7.245 | 75,511,620 | -1,564,267 | 0.20% | 547,063,923 |
| 2014-02-27 | 2014-02-25 | 7.222 | 77,075,887 | +16,146 | 0.21% | 556,678,526 |
| 2014-02-26 | 2014-02-24 | 7.200 | 77,059,741 | -6,195,388 | 0.21% | 554,844,129 |
| 2014-02-25 | 2014-02-21 | 7.245 | 83,255,129 | +9,870 | 0.22% | 603,163,825 |
| 2014-02-24 | 2014-02-20 | 7.289 | 83,245,259 | +40,374 | 0.22% | 606,803,656 |
| 2014-02-21 | 2014-02-19 | 7.334 | 83,204,885 | +29,607 | 0.22% | 610,218,893 |
| 2014-02-20 | 2014-02-18 | 7.334 | 83,175,278 | +130,094 | 0.22% | 610,001,758 |
| 2014-02-19 | 2014-02-17 | 7.379 | 83,045,184 | -448 | 0.22% | 612,750,075 |
| 2014-02-18 | 2014-02-14 | 7.289 | 83,045,632 | +18,841 | 0.22% | 605,348,505 |
| 2014-02-17 | 2014-02-13 | 7.245 | 83,026,791 | +35,439 | 0.22% | 601,509,570 |
| 2014-02-14 | 2014-02-12 | 7.356 | 82,991,352 | -6,648 | 0.22% | 610,502,866 |
| 2014-02-13 | 2014-02-11 | 7.245 | 82,998,000 | +79,851 | 0.22% | 601,300,985 |
| 2014-02-12 | 2014-02-10 | 7.089 | 82,918,149 | +263,776 | 0.22% | 587,783,846 |
| 2014-02-11 | 2014-02-07 | 7.178 | 82,654,373 | +65,047 | 0.22% | 593,283,998 |
| 2014-02-10 | 2014-02-06 | 7.111 | 82,589,326 | +326,581 | 0.22% | 587,293,957 |
| 2014-02-07 | 2014-02-05 | 7.089 | 82,262,745 | +61,054 | 0.22% | 583,137,868 |
| 2014-02-06 | 2014-02-04 | 7.156 | 82,201,691 | +623,554 | 0.22% | 588,202,291 |
| 2014-02-05 | 2014-01-30 | 7.334 | 81,578,137 | -52,486 | 0.22% | 598,288,436 |
| 2014-02-04 | 2014-01-28 | 7.245 | 81,630,623 | +4,037 | 0.22% | 591,394,661 |
| 2014-01-29 | 2014-01-27 | 7.245 | 81,626,586 | +130,094 | 0.22% | 591,365,414 |
| 2014-01-28 | 2014-01-24 | 7.379 | 81,496,492 | -1,520,753 | 0.22% | 601,323,029 |
| 2014-01-27 | 2014-01-23 | 7.445 | 83,017,245 | +819,592 | 0.22% | 618,095,684 |
| 2014-01-24 | 2014-01-22 | 7.646 | 82,197,653 | +11,128,718 | 0.22% | 628,484,346 |
| 2014-01-23 | 2014-01-21 | 7.646 | 71,068,935 | +182,131 | 0.19% | 543,394,020 |
| 2014-01-22 | 2014-01-20 | 7.490 | 70,886,804 | +752,302 | 0.19% | 530,940,190 |
| 2014-01-21 | 2014-01-17 | 7.557 | 70,134,502 | +193,842 | 0.19% | 529,995,696 |
| 2014-01-20 | 2014-01-16 | 7.624 | 69,940,660 | -10,770 | 0.19% | 533,208,126 |
| 2014-01-17 | 2014-01-15 | 7.624 | 69,951,430 | +16,598 | 0.19% | 533,290,234 |
| 2014-01-16 | 2014-01-14 | 7.624 | 69,934,832 | +96,898 | 0.19% | 533,163,695 |
| 2014-01-15 | 2014-01-13 | 7.668 | 69,837,934 | +121,122 | 0.19% | 535,538,568 |
| 2014-01-14 | 2014-01-10 | 7.713 | 69,716,812 | +51,140 | 0.19% | 537,717,964 |
| 2014-01-13 | 2014-01-09 | 7.624 | 69,665,672 | +47,103 | 0.19% | 531,111,694 |
| 2014-01-10 | 2014-01-08 | 7.735 | 69,618,569 | -6,729 | 0.19% | 538,512,135 |
| 2014-01-09 | 2014-01-07 | 7.646 | 69,625,298 | +31,402 | 0.19% | 532,355,952 |
| 2014-01-08 | 2014-01-06 | 7.646 | 69,593,896 | +37,452 | 0.19% | 532,115,852 |
| 2014-01-07 | 2014-01-03 | 7.713 | 69,556,444 | +326,581 | 0.19% | 536,481,064 |
| 2014-01-06 | 2014-01-02 | 7.914 | 69,229,863 | +83,439 | 0.18% | 547,851,371 |
| 2014-01-03 | 2013-12-31 | 7.958 | 69,146,424 | -1,425,201 | 0.18% | 550,273,842 |
| 2014-01-02 | 2013-12-27 | 7.980 | 70,571,625 | -16,598 | 0.19% | 563,188,881 |
| 2013-12-30 | 2013-12-24 | 7.980 | 70,588,223 | +462,461 | 0.19% | 563,321,339 |
| 2013-12-27 | 2013-12-20 | 7.802 | 70,125,762 | +364,263 | 0.19% | 547,125,007 |
| 2013-12-23 | 2013-12-19 | 7.847 | 69,761,499 | +253,908 | 0.19% | 547,393,196 |
| 2013-12-20 | 2013-12-18 | 7.958 | 69,507,591 | +80,748 | 0.19% | 553,148,043 |
| 2013-12-19 | 2013-12-17 | 8.003 | 69,426,843 | -8,972 | 0.19% | 555,600,712 |
| 2013-12-18 | 2013-12-16 | 8.025 | 69,435,815 | -52,935 | 0.19% | 557,220,346 |
| 2013-12-17 | 2013-12-13 | 8.070 | 69,488,750 | +116,187 | 0.19% | 560,743,176 |
| 2013-12-16 | 2013-12-12 | 8.003 | 69,372,563 | +1,350,286 | 0.18% | 555,166,326 |
| 2013-12-13 | 2013-12-11 | 8.070 | 68,022,277 | +99,140 | 0.18% | 548,909,394 |
| 2013-12-12 | 2013-12-10 | 8.270 | 67,923,137 | -441,601 | 0.18% | 561,736,407 |
| 2013-12-11 | 2013-12-09 | 8.292 | 68,364,738 | -662,087 | 0.18% | 566,912,484 |
| 2013-12-10 | 2013-12-06 | 8.315 | 69,026,825 | -201,870 | 0.18% | 573,941,538 |
| 2013-12-09 | 2013-12-05 | 8.226 | 69,228,695 | -80,748 | 0.18% | 569,447,169 |
| 2013-12-06 | 2013-12-04 | 8.226 | 69,309,443 | -8,972 | 0.18% | 570,111,370 |
| 2013-12-05 | 2013-12-03 | 8.292 | 69,318,415 | +58,318 | 0.18% | 574,820,821 |
| 2013-12-04 | 2013-12-02 | 8.404 | 69,260,097 | -399,254 | 0.18% | 582,056,808 |
| 2013-12-03 | 2013-11-29 | 8.359 | 69,659,351 | -49,794 | 0.19% | 582,306,475 |
| 2013-12-02 | 2013-11-28 | 8.292 | 69,709,145 | +1,794 | 0.19% | 578,060,938 |
| 2013-11-29 | 2013-11-27 | 8.337 | 69,707,351 | +178,991 | 0.19% | 581,153,836 |
| 2013-11-28 | 2013-11-26 | 8.248 | 69,528,360 | +136,150 | 0.19% | 573,461,989 |
| 2013-11-27 | 2013-11-25 | 8.292 | 69,392,210 | -1,623,034 | 0.18% | 575,432,764 |
| 2013-11-26 | 2013-11-22 | 8.315 | 71,015,244 | -656,750 | 0.19% | 590,474,766 |
| 2013-11-25 | 2013-11-21 | 8.226 | 71,671,994 | -13,010 | 0.19% | 589,544,756 |
| 2013-11-22 | 2013-11-20 | 8.292 | 71,685,004 | -229,234 | 0.19% | 594,445,688 |
| 2013-11-21 | 2013-11-19 | 8.248 | 71,914,238 | -156,561 | 0.19% | 593,140,439 |
| 2013-11-20 | 2013-11-18 | 8.292 | 72,070,799 | -462,552 | 0.19% | 597,644,881 |
| 2013-11-19 | 2013-11-15 | 8.003 | 72,533,351 | -736,152 | 0.19% | 580,461,097 |
| 2013-11-18 | 2013-11-14 | 7.757 | 73,269,503 | +38,131 | 0.20% | 568,386,059 |
| 2013-11-15 | 2013-11-13 | 7.713 | 73,231,372 | +710,582 | 0.20% | 564,825,372 |
| 2013-11-14 | 2013-11-12 | 7.980 | 72,520,790 | +35,440 | 0.19% | 578,743,972 |
| 2013-11-13 | 2013-11-11 | 8.047 | 72,485,350 | -98,244 | 0.19% | 583,308,587 |
| 2013-11-12 | 2013-11-08 | 7.891 | 72,583,594 | +53,384 | 0.19% | 572,773,159 |
| 2013-11-11 | 2013-11-07 | 7.914 | 72,530,210 | +343,178 | 0.19% | 573,968,707 |
| 2013-11-08 | 2013-11-06 | 8.003 | 72,187,032 | +831,256 | 0.19% | 577,689,617 |
| 2013-11-07 | 2013-11-05 | 8.047 | 71,355,776 | -566,135 | 0.19% | 574,218,609 |
| 2013-11-06 | 2013-11-04 | 8.114 | 71,921,911 | -28,217 | 0.19% | 583,584,205 |
| 2013-11-05 | 2013-11-01 | 8.070 | 71,950,128 | -756,339 | 0.19% | 580,605,397 |
| 2013-11-04 | 2013-10-31 | 8.092 | 72,706,467 | -953,385 | 0.19% | 588,329,458 |
| 2013-11-01 | 2013-10-30 | 8.070 | 73,659,852 | -144,320 | 0.20% | 594,402,106 |
| 2013-10-31 | 2013-10-29 | 7.891 | 73,804,172 | -403,919 | 0.20% | 582,405,009 |
| 2013-10-30 | 2013-10-28 | 7.713 | 74,208,091 | +4,979 | 0.20% | 572,358,696 |
| 2013-10-29 | 2013-10-25 | 7.691 | 74,203,112 | +1,100,864 | 0.20% | 570,666,189 |
| 2013-10-28 | 2013-10-24 | 7.780 | 73,102,248 | +2,062,662 | 0.19% | 568,718,148 |
| 2013-10-25 | 2013-10-23 | 7.869 | 71,039,586 | +270,506 | 0.19% | 559,005,466 |
| 2013-10-24 | 2013-10-22 | 8.025 | 70,769,080 | +50,467 | 0.19% | 567,919,758 |
| 2013-10-23 | 2013-10-21 | 8.047 | 70,718,613 | +77,159 | 0.19% | 569,091,191 |
| 2013-10-22 | 2013-10-18 | 8.003 | 70,641,454 | -13,906 | 0.19% | 565,320,853 |
| 2013-10-21 | 2013-10-17 | 8.003 | 70,655,360 | +451,291 | 0.19% | 565,432,138 |
| 2013-10-18 | 2013-10-16 | 8.070 | 70,204,069 | +3,993 | 0.19% | 566,515,481 |
| 2013-10-17 | 2013-10-15 | 8.114 | 70,200,076 | -109,459 | 0.19% | 569,613,001 |
| 2013-10-16 | 2013-10-11 | 8.070 | 70,309,535 | -724,892 | 0.19% | 567,366,545 |
| 2013-10-15 | 2013-10-10 | 8.003 | 71,034,427 | -115,290 | 0.19% | 568,465,690 |
| 2013-10-11 | 2013-10-09 | 8.047 | 71,149,717 | -82,543 | 0.19% | 572,560,398 |
| 2013-10-10 | 2013-10-08 | 8.070 | 71,232,260 | -535,179 | 0.19% | 574,812,523 |
| 2013-10-09 | 2013-10-07 | 8.003 | 71,767,439 | -92,905 | 0.19% | 574,331,749 |
| 2013-10-08 | 2013-10-04 | 8.047 | 71,860,344 | -702,059 | 0.19% | 578,279,000 |
| 2013-10-07 | 2013-10-03 | 8.025 | 72,562,403 | -1,236,745 | 0.19% | 582,311,121 |
| 2013-10-04 | 2013-10-02 | 7.891 | 73,799,148 | +191,418 | 0.20% | 582,365,364 |
| 2013-10-03 | 2013-09-30 | 7.891 | 73,607,730 | +391,179 | 0.20% | 580,854,842 |
| 2013-10-02 | 2013-09-27 | 7.980 | 73,216,551 | +2,072,082 | 0.20% | 584,296,414 |
| 2013-09-30 | 2013-09-26 | 8.047 | 71,144,469 | -36,830 | 0.19% | 572,518,166 |
| 2013-09-27 | 2013-09-25 | 8.047 | 71,181,299 | -448,599 | 0.19% | 572,814,547 |
| 2013-09-26 | 2013-09-24 | 8.025 | 71,629,898 | -50,244 | 0.19% | 574,827,797 |
| 2013-09-25 | 2013-09-23 | 8.114 | 71,680,142 | -282,618 | 0.19% | 581,622,459 |
| 2013-09-24 | 2013-09-19 | 8.136 | 71,962,760 | -764,055 | 0.19% | 585,519,824 |
| 2013-09-23 | 2013-09-18 | 8.025 | 72,726,815 | -80,299 | 0.19% | 583,630,523 |
| 2013-09-19 | 2013-09-17 | 8.025 | 72,807,114 | +103,178 | 0.19% | 584,274,920 |
| 2013-09-18 | 2013-09-16 | 8.025 | 72,703,936 | -282,618 | 0.19% | 583,446,919 |
| 2013-09-17 | 2013-09-13 | 7.869 | 72,986,554 | +69,084 | 0.19% | 574,326,019 |
| 2013-09-16 | 2013-09-12 | 7.980 | 72,917,470 | +34,991 | 0.19% | 581,909,632 |
| 2013-09-13 | 2013-09-11 | 7.869 | 72,882,479 | +279,029 | 0.19% | 573,507,060 |
| 2013-09-12 | 2013-09-10 | 7.936 | 72,603,450 | -958,209 | 0.19% | 576,166,739 |
| 2013-09-11 | 2013-09-09 | 7.802 | 73,561,659 | -56,972 | 0.20% | 573,932,062 |
| 2013-09-10 | 2013-09-06 | 7.691 | 73,618,631 | -352,151 | 0.20% | 566,171,181 |
| 2013-09-09 | 2013-09-05 | 7.691 | 73,970,782 | -102,281 | 0.20% | 568,879,432 |
| 2013-09-06 | 2013-09-04 | 7.601 | 74,073,063 | +430,208 | 0.20% | 563,061,211 |
| 2013-09-05 | 2013-09-03 | 7.579 | 73,642,855 | +706,096 | 0.20% | 558,149,399 |
| 2013-09-04 | 2013-09-02 | 7.445 | 72,936,759 | -201,960 | 0.19% | 543,042,544 |
| 2013-09-03 | 2013-08-30 | 7.267 | 73,138,719 | -38,131 | 0.19% | 531,503,192 |
| 2013-09-02 | 2013-08-29 | 7.312 | 73,176,850 | -10,094 | 0.20% | 535,042,748 |
| 2013-08-30 | 2013-08-28 | 7.200 | 73,186,944 | +13,907 | 0.20% | 526,959,287 |
| 2013-08-29 | 2013-08-27 | 7.379 | 73,173,037 | -22,161 | 0.20% | 539,908,297 |
| 2013-08-28 | 2013-08-26 | 7.445 | 73,195,198 | -304,061 | 0.20% | 544,966,723 |
| 2013-08-27 | 2013-08-23 | 7.379 | 73,499,259 | -124,621 | 0.20% | 542,315,331 |
| 2013-08-26 | 2013-08-22 | 7.423 | 73,623,880 | +28,442 | 0.20% | 546,517,234 |
| 2013-08-23 | 2013-08-21 | 7.289 | 73,595,438 | -18,842 | 0.20% | 536,462,753 |
| 2013-08-22 | 2013-08-20 | 7.356 | 73,614,280 | +18,393 | 0.20% | 541,523,036 |
| 2013-08-21 | 2013-08-19 | 7.535 | 73,595,887 | -1,089,200 | 0.20% | 554,512,284 |
| 2013-08-20 | 2013-08-16 | 7.490 | 74,685,087 | +25,121 | 0.20% | 559,389,224 |
| 2013-08-19 | 2013-08-15 | 7.445 | 74,659,966 | -205,459 | 0.20% | 555,872,491 |
| 2013-08-16 | 2013-08-13 | 7.445 | 74,865,425 | -235,291 | 0.20% | 557,402,213 |
| 2013-08-15 | 2013-08-12 | 7.222 | 75,100,716 | -68,188 | 0.20% | 542,412,907 |
| 2013-08-13 | 2013-08-09 | 7.066 | 75,168,904 | +14,400 | 0.20% | 531,175,955 |
| 2013-08-12 | 2013-08-08 | 7.044 | 75,154,504 | +35,888 | 0.20% | 529,398,886 |
| 2013-08-09 | 2013-08-07 | 7.022 | 75,118,616 | +162,842 | 0.20% | 527,471,573 |
| 2013-08-08 | 2013-08-06 | 7.178 | 74,955,774 | -63,523 | 0.20% | 538,024,301 |
| 2013-08-07 | 2013-08-05 | 7.245 | 75,019,297 | +897 | 0.20% | 543,497,159 |
| 2013-08-06 | 2013-08-02 | 7.245 | 75,018,400 | -130,543 | 0.20% | 543,490,661 |
| 2013-08-05 | 2013-08-01 | 7.267 | 75,148,943 | -13,458 | 0.20% | 546,111,603 |
| 2013-08-02 | 2013-07-31 | 7.245 | 75,162,401 | +31,402 | 0.20% | 544,533,914 |
| 2013-08-01 | 2013-07-30 | 7.267 | 75,130,999 | -706,141 | 0.20% | 545,981,203 |
| 2013-07-31 | 2013-07-29 | 7.222 | 75,837,140 | +300,562 | 0.20% | 547,731,709 |
| 2013-07-30 | 2013-07-26 | 7.312 | 75,536,578 | -55,626 | 0.20% | 552,296,228 |
| 2013-07-29 | 2013-07-25 | 7.289 | 75,592,204 | +15,207 | 0.20% | 551,017,876 |
| 2013-07-26 | 2013-07-24 | 7.312 | 75,576,997 | +588,115 | 0.20% | 552,591,757 |
| 2013-07-25 | 2013-07-23 | 7.289 | 74,988,882 | -9,574,062 | 0.20% | 546,620,052 |
| 2013-07-24 | 2013-07-22 | 7.022 | 84,562,944 | +26,019 | 0.23% | 593,788,217 |
| 2013-07-23 | 2013-07-19 | 7.000 | 84,536,925 | -89,720 | 0.23% | 591,721,054 |
| 2013-07-22 | 2013-07-18 | 7.066 | 84,626,645 | +1,794 | 0.23% | 598,008,440 |
| 2013-07-19 | 2013-07-17 | 7.066 | 84,624,851 | +6,879,488 | 0.23% | 597,995,763 |
| 2013-07-18 | 2013-07-16 | 7.022 | 77,745,363 | +30,056 | 0.21% | 545,916,193 |
| 2013-07-17 | 2013-07-15 | 7.066 | 77,715,307 | +33,196 | 0.21% | 549,169,939 |
| 2013-07-16 | 2013-07-12 | 7.066 | 77,682,111 | +82,498 | 0.21% | 548,935,362 |
| 2013-07-15 | 2013-07-11 | 7.178 | 77,599,613 | -2,106,176 | 0.21% | 557,001,487 |
| 2013-07-12 | 2013-07-10 | 6.955 | 79,705,789 | -311,777 | 0.21% | 554,351,704 |
| 2013-07-11 | 2013-07-09 | 6.821 | 80,017,566 | +1,579,071 | 0.21% | 545,817,795 |
| 2013-07-10 | 2013-07-08 | 6.844 | 78,438,495 | +62,804 | 0.21% | 536,795,115 |
| 2013-07-09 | 2013-07-05 | 7.000 | 78,375,691 | +24,673 | 0.21% | 548,595,143 |
| 2013-07-08 | 2013-07-04 | 6.799 | 78,351,018 | -128,300 | 0.21% | 532,703,328 |
| 2013-07-05 | 2013-07-03 | 6.732 | 78,479,318 | +994,995 | 0.21% | 528,327,346 |
| 2013-07-04 | 2013-07-02 | 6.933 | 77,484,323 | +317,160 | 0.21% | 537,174,217 |
| 2013-07-03 | 2013-06-28 | 7.111 | 77,167,163 | -88,823 | 0.21% | 548,736,873 |
| 2013-07-02 | 2013-06-27 | 6.977 | 77,255,986 | -267,590 | 0.21% | 539,035,545 |
| 2013-06-28 | 2013-06-26 | 6.977 | 77,523,576 | -1,234,277 | 0.21% | 540,902,592 |
| 2013-06-27 | 2013-06-25 | 6.754 | 78,757,853 | +266,692 | 0.21% | 531,958,098 |
| 2013-06-26 | 2013-06-24 | 6.665 | 78,491,161 | +1,409,052 | 0.21% | 523,157,997 |
| 2013-06-25 | 2013-06-21 | 6.844 | 77,082,109 | +693,311 | 0.21% | 527,512,665 |
| 2013-06-24 | 2013-06-20 | 6.866 | 76,388,798 | +8,007,058 | 0.20% | 524,470,808 |
| 2013-06-21 | 2013-06-19 | 7.066 | 68,381,740 | +475,067 | 0.18% | 483,214,922 |
| 2013-06-20 | 2013-06-18 | 7.200 | 67,906,673 | +74,916 | 0.18% | 488,940,377 |
| 2013-06-19 | 2013-06-17 | 7.222 | 67,831,757 | +373,684 | 0.18% | 489,913,045 |
| 2013-06-18 | 2013-06-14 | 7.089 | 67,458,073 | +2,489,729 | 0.18% | 478,191,639 |
| 2013-06-17 | 2013-06-13 | 7.111 | 64,968,344 | +1,653,539 | 0.17% | 461,990,885 |
| 2013-06-14 | 2013-06-11 | 7.267 | 63,314,805 | +867,143 | 0.17% | 460,112,255 |
| 2013-06-13 | 2013-06-10 | 7.490 | 62,447,662 | +98,692 | 0.17% | 467,731,251 |
| 2013-06-11 | 2013-06-07 | 7.490 | 62,348,970 | +379,470 | 0.17% | 466,992,051 |
| 2013-06-10 | 2013-06-06 | 8.658 | 61,969,500 | +231,433 | 0.17% | 536,543,758 |
| 2013-06-07 | 2013-06-05 | 8.706 | 61,738,067 | +4,110,007 | 0.16% | 537,468,953 |
| 2013-06-06 | 2013-06-04 | 8.753 | 57,628,060 | +37,941 | 0.16% | 504,422,739 |
| 2013-06-05 | 2013-06-03 | 8.729 | 57,590,119 | +468,360 | 0.16% | 502,724,540 |
| 2013-06-04 | 2013-05-31 | 8.729 | 57,121,759 | +375,194 | 0.16% | 498,636,059 |
| 2013-06-03 | 2013-05-30 | 8.824 | 56,746,565 | +64,879 | 0.16% | 500,745,215 |
| 2013-05-31 | 2013-05-29 | 8.848 | 56,681,686 | +16,862 | 0.16% | 501,517,258 |
| 2013-05-30 | 2013-05-28 | 8.943 | 56,664,824 | -35,074 | 0.16% | 506,744,665 |
| 2013-05-29 | 2013-05-27 | 8.753 | 56,699,898 | +14,755 | 0.16% | 496,298,468 |
| 2013-05-28 | 2013-05-24 | 8.682 | 56,685,143 | +47,215 | 0.16% | 492,135,419 |
| 2013-05-27 | 2013-05-23 | 8.682 | 56,637,928 | +419,037 | 0.16% | 491,725,503 |
| 2013-05-24 | 2013-05-22 | 8.872 | 56,218,891 | -61,422 | 0.16% | 498,756,039 |
| 2013-05-23 | 2013-05-21 | 8.943 | 56,280,313 | +98,604 | 0.16% | 503,306,043 |
| 2013-05-22 | 2013-05-20 | 9.061 | 56,181,709 | +30,773 | 0.16% | 509,087,694 |
| 2013-05-21 | 2013-05-16 | 8.919 | 56,150,936 | -274,018 | 0.16% | 500,817,084 |
| 2013-05-20 | 2013-05-15 | 8.967 | 56,424,954 | -35,833 | 0.16% | 505,938,005 |
| 2013-05-16 | 2013-05-14 | 8.848 | 56,460,787 | +223,008 | 0.16% | 499,562,752 |
| 2013-05-15 | 2013-05-13 | 8.872 | 56,237,779 | -1,192,610 | 0.16% | 498,923,607 |
| 2013-05-14 | 2013-05-10 | 9.061 | 57,430,389 | -175,878 | 0.16% | 520,402,545 |
| 2013-05-13 | 2013-05-09 | 8.990 | 57,606,267 | +241,136 | 0.16% | 517,896,807 |
| 2013-05-10 | 2013-05-08 | 8.943 | 57,365,131 | -239,492 | 0.16% | 513,007,401 |
| 2013-05-09 | 2013-05-07 | 8.824 | 57,604,623 | -486,866 | 0.16% | 508,316,924 |
| 2013-05-08 | 2013-05-06 | 8.753 | 58,091,489 | -927,446 | 0.16% | 508,479,168 |
| 2013-05-07 | 2013-05-03 | 8.658 | 59,018,935 | -932,082 | 0.17% | 510,997,203 |
| 2013-05-06 | 2013-05-02 | 8.587 | 59,951,017 | -81,784 | 0.17% | 514,801,040 |
| 2013-05-03 | 2013-04-30 | 8.611 | 60,032,801 | +159,267 | 0.17% | 516,927,364 |
| 2013-05-02 | 2013-04-29 | 8.516 | 59,873,534 | -84,313 | 0.17% | 509,874,899 |
| 2013-04-30 | 2013-04-26 | 8.492 | 59,957,847 | -202,691 | 0.17% | 509,170,632 |
| 2013-04-29 | 2013-04-25 | 8.374 | 60,160,538 | -25,294 | 0.17% | 503,756,552 |
| 2013-04-26 | 2013-04-24 | 8.326 | 60,185,832 | -48,480 | 0.17% | 501,113,007 |
| 2013-04-25 | 2013-04-23 | 8.160 | 60,234,312 | -120,526 | 0.17% | 491,514,899 |
| 2013-04-24 | 2013-04-22 | 8.302 | 60,354,838 | -8,431 | 0.17% | 501,088,486 |
| 2013-04-23 | 2013-04-19 | 8.350 | 60,363,269 | -211,120 | 0.17% | 504,022,246 |
| 2013-04-22 | 2013-04-18 | 8.113 | 60,574,389 | +148,813 | 0.17% | 491,416,166 |
| 2013-04-19 | 2013-04-17 | 8.184 | 60,425,576 | +394,164 | 0.17% | 494,508,982 |
| 2013-04-18 | 2013-04-16 | 8.279 | 60,031,412 | +8,431 | 0.17% | 496,979,273 |
| 2013-04-17 | 2013-04-15 | 8.255 | 60,022,981 | +273,175 | 0.17% | 495,485,666 |
| 2013-04-16 | 2013-04-12 | 8.397 | 59,749,806 | -62,518 | 0.17% | 501,734,601 |
| 2013-04-15 | 2013-04-11 | 8.350 | 59,812,324 | -39,627 | 0.17% | 499,421,956 |
| 2013-04-12 | 2013-04-10 | 8.350 | 59,851,951 | +16,947 | 0.17% | 499,752,834 |
| 2013-04-11 | 2013-04-09 | 8.326 | 59,835,004 | -2,117,991 | 0.17% | 498,191,979 |
| 2013-04-10 | 2013-04-08 | 8.207 | 61,952,995 | -189,283 | 0.18% | 508,478,619 |
| 2013-04-09 | 2013-04-05 | 8.231 | 62,142,278 | +1,746,126 | 0.18% | 511,506,238 |
| 2013-04-08 | 2013-04-03 | 8.445 | 60,396,152 | -560,683 | 0.17% | 510,027,459 |
| 2013-04-05 | 2013-04-02 | 8.468 | 60,956,835 | -59,019 | 0.17% | 516,208,220 |
| 2013-04-03 | 2013-03-28 | 8.540 | 61,015,854 | -1,401,707 | 0.17% | 521,050,102 |
| 2013-04-02 | 2013-03-27 | 8.587 | 62,417,561 | +1,029,087 | 0.18% | 535,981,322 |
| 2013-03-28 | 2013-03-26 | 8.421 | 61,388,474 | +3,794 | 0.17% | 516,951,121 |
| 2013-03-27 | 2013-03-25 | 8.445 | 61,384,680 | -177,901 | 0.17% | 518,375,282 |
| 2013-03-26 | 2013-03-22 | 8.326 | 61,562,581 | +476,370 | 0.17% | 512,575,951 |
| 2013-03-25 | 2013-03-21 | 8.374 | 61,086,211 | +914,376 | 0.17% | 511,507,710 |
| 2013-03-22 | 2013-03-20 | 8.421 | 60,171,835 | +821,591 | 0.17% | 506,705,828 |
| 2013-03-21 | 2013-03-19 | 8.231 | 59,350,244 | -817,839 | 0.17% | 488,524,416 |
| 2013-03-20 | 2013-03-18 | 8.279 | 60,168,083 | +427,047 | 0.17% | 498,110,724 |
| 2013-03-19 | 2013-03-15 | 8.421 | 59,741,036 | +575,016 | 0.17% | 503,078,078 |
| 2013-03-18 | 2013-03-14 | 8.516 | 59,166,020 | +629,736 | 0.17% | 503,849,805 |
| 2013-03-15 | 2013-03-13 | 8.445 | 58,536,284 | -2,488,061 | 0.17% | 494,321,429 |
| 2013-03-14 | 2013-03-12 | 8.682 | 61,024,345 | +2,112,046 | 0.17% | 529,807,989 |
| 2013-03-13 | 2013-03-11 | 8.729 | 58,912,299 | -351,586 | 0.17% | 514,266,317 |
| 2013-03-12 | 2013-03-08 | 8.801 | 59,263,885 | +16,863 | 0.17% | 521,552,844 |
| 2013-03-11 | 2013-03-07 | 8.611 | 59,247,022 | -27,402 | 0.17% | 510,161,219 |
| 2013-03-08 | 2013-03-06 | 8.611 | 59,274,424 | +199,644 | 0.17% | 510,397,170 |
| 2013-03-07 | 2013-03-05 | 8.397 | 59,074,780 | +9,696 | 0.17% | 496,066,233 |
| 2013-03-06 | 2013-03-04 | 8.302 | 59,065,084 | -685,045 | 0.17% | 490,380,465 |
| 2013-03-05 | 2013-03-01 | 8.468 | 59,750,129 | +1,133,349 | 0.17% | 505,989,324 |
| 2013-03-04 | 2013-02-28 | 8.682 | 58,616,780 | -145,441 | 0.17% | 508,905,722 |
| 2013-03-01 | 2013-02-27 | 8.421 | 58,762,221 | +675,771 | 0.17% | 494,835,497 |
| 2013-02-28 | 2013-02-26 | 8.468 | 58,086,450 | +123,940 | 0.16% | 491,900,588 |
| 2013-02-27 | 2013-02-25 | 8.658 | 57,962,510 | -64,078 | 0.16% | 501,850,474 |
| 2013-02-26 | 2013-02-22 | 8.658 | 58,026,588 | +647,104 | 0.16% | 502,405,274 |
| 2013-02-25 | 2013-02-21 | 8.801 | 57,379,484 | +114,034 | 0.16% | 504,969,141 |
| 2013-02-22 | 2013-02-20 | 9.014 | 57,265,450 | -26,559 | 0.16% | 516,191,163 |
| 2013-02-21 | 2013-02-19 | 8.824 | 57,292,009 | +244,930 | 0.16% | 505,558,343 |
| 2013-02-20 | 2013-02-18 | 9.038 | 57,047,079 | +204,881 | 0.16% | 515,575,983 |
| 2013-02-19 | 2013-02-15 | 9.061 | 56,842,198 | +73,353 | 0.16% | 515,072,682 |
| 2013-02-18 | 2013-02-14 | 9.085 | 56,768,845 | -50,167 | 0.16% | 515,754,615 |
| 2013-02-15 | 2013-02-08 | 8.872 | 56,819,012 | +55,224 | 0.16% | 504,080,121 |
| 2013-02-14 | 2013-02-07 | 8.943 | 56,763,788 | +85,156 | 0.16% | 507,629,684 |
| 2013-02-08 | 2013-02-06 | 8.990 | 56,678,632 | +51,389 | 0.16% | 509,557,103 |
| 2013-02-07 | 2013-02-05 | 8.990 | 56,627,243 | -705,070 | 0.16% | 509,095,101 |
| 2013-02-06 | 2013-02-04 | 9.346 | 57,332,313 | -657,222 | 0.16% | 535,833,640 |
| 2013-02-05 | 2013-02-01 | 9.251 | 57,989,535 | +105,771 | 0.16% | 536,473,809 |
| 2013-02-04 | 2013-01-31 | 9.061 | 57,883,764 | +14,334 | 0.16% | 524,510,779 |
| 2013-02-01 | 2013-01-30 | 9.038 | 57,869,430 | +399,223 | 0.16% | 523,008,167 |
| 2013-01-31 | 2013-01-29 | 8.990 | 57,470,207 | -4,914,829 | 0.16% | 516,673,589 |
| 2013-01-30 | 2013-01-28 | 8.990 | 62,385,036 | +22,385 | 0.18% | 560,859,306 |
| 2013-01-29 | 2013-01-25 | 8.919 | 62,362,651 | -58,977 | 0.18% | 556,220,132 |
| 2013-01-28 | 2013-01-24 | 8.967 | 62,421,628 | +408,076 | 0.18% | 559,707,571 |
| 2013-01-25 | 2013-01-23 | 8.967 | 62,013,552 | -181,273 | 0.18% | 556,048,531 |
| 2013-01-24 | 2013-01-22 | 8.919 | 62,194,825 | -423,211 | 0.18% | 554,723,272 |
| 2013-01-23 | 2013-01-21 | 8.895 | 62,618,036 | -5,944 | 0.18% | 557,012,576 |
| 2013-01-22 | 2013-01-18 | 8.943 | 62,623,980 | -167,851 | 0.18% | 560,036,466 |
| 2013-01-21 | 2013-01-17 | 8.729 | 62,791,831 | +402,596 | 0.18% | 548,132,126 |
| 2013-01-18 | 2013-01-16 | 8.706 | 62,389,235 | -23,946 | 0.18% | 543,137,783 |
| 2013-01-17 | 2013-01-15 | 8.801 | 62,413,181 | -209,940 | 0.18% | 549,268,278 |
| 2013-01-16 | 2013-01-14 | 8.777 | 62,623,121 | -172,420 | 0.18% | 549,630,371 |
| 2013-01-15 | 2013-01-11 | 8.658 | 62,795,541 | -505,542 | 0.18% | 543,695,779 |
| 2013-01-14 | 2013-01-10 | 8.658 | 63,301,083 | -104,549 | 0.18% | 548,072,858 |
| 2013-01-11 | 2013-01-09 | 8.516 | 63,405,632 | -107,921 | 0.18% | 539,953,766 |
| 2013-01-10 | 2013-01-08 | 8.421 | 63,513,553 | +194,847 | 0.18% | 534,846,369 |
| 2013-01-09 | 2013-01-07 | 8.587 | 63,318,706 | +843 | 0.18% | 543,719,479 |
| 2013-01-08 | 2013-01-04 | 8.587 | 63,317,863 | +202,773 | 0.18% | 543,712,240 |
| 2013-01-07 | 2013-01-03 | 8.611 | 63,115,090 | +118,039 | 0.18% | 543,468,180 |
| 2013-01-04 | 2013-01-02 | 8.492 | 62,997,051 | +172,420 | 0.18% | 534,979,989 |
| 2013-01-03 | 2012-12-31 | 8.207 | 62,824,631 | -383,373 | 0.18% | 515,632,563 |
| 2013-01-02 | 2012-12-27 | 8.160 | 63,208,004 | +50,588 | 0.18% | 515,780,370 |
| 2012-12-28 | 2012-12-24 | 8.113 | 63,157,416 | +101,934 | 0.18% | 512,371,246 |
| 2012-12-27 | 2012-12-20 | 8.207 | 63,055,482 | -613,001 | 0.18% | 517,527,270 |
| 2012-12-21 | 2012-12-19 | 8.255 | 63,668,483 | +15,598 | 0.18% | 525,579,039 |
| 2012-12-20 | 2012-12-18 | 8.279 | 63,652,885 | -436,068 | 0.18% | 526,960,193 |
| 2012-12-19 | 2012-12-17 | 8.231 | 64,088,953 | -164,411 | 0.18% | 527,529,732 |
| 2012-12-18 | 2012-12-14 | 8.207 | 64,253,364 | -53,538 | 0.18% | 527,358,875 |
| 2012-12-17 | 2012-12-13 | 8.113 | 64,306,902 | -283,293 | 0.18% | 521,696,574 |
| 2012-12-14 | 2012-12-12 | 8.113 | 64,590,195 | -251,253 | 0.18% | 523,994,818 |
| 2012-12-13 | 2012-12-11 | 7.947 | 64,841,448 | -69,980 | 0.18% | 515,266,375 |
| 2012-12-12 | 2012-12-10 | 7.923 | 64,911,428 | -276,210 | 0.18% | 514,282,706 |
| 2012-12-11 | 2012-12-07 | 7.828 | 65,187,638 | +2,451,993 | 0.18% | 510,285,791 |
| 2012-12-10 | 2012-12-06 | 7.828 | 62,735,645 | +46,413 | 0.18% | 491,091,704 |
| 2012-12-07 | 2012-12-05 | 7.828 | 62,689,232 | -22,006 | 0.18% | 490,728,385 |
| 2012-12-06 | 2012-12-04 | 7.686 | 62,711,238 | -23,186 | 0.18% | 481,975,181 |
| 2012-12-05 | 2012-12-03 | 7.614 | 62,734,424 | +29,931 | 0.18% | 477,688,997 |
| 2012-12-04 | 2012-11-30 | 7.757 | 62,704,493 | +385,522 | 0.18% | 486,385,595 |
| 2012-12-03 | 2012-11-29 | 7.686 | 62,318,971 | -8,473 | 0.18% | 478,960,363 |
| 2012-11-30 | 2012-11-28 | 7.591 | 62,327,444 | +77,146 | 0.18% | 473,111,589 |
| 2012-11-29 | 2012-11-27 | 7.638 | 62,250,298 | -25,715 | 0.18% | 475,479,281 |
| 2012-11-28 | 2012-11-26 | 7.662 | 62,276,013 | -72,130 | 0.18% | 477,152,950 |
| 2012-11-27 | 2012-11-23 | 7.662 | 62,348,143 | -203,195 | 0.18% | 477,705,604 |
| 2012-11-26 | 2012-11-22 | 7.543 | 62,551,338 | -31,617 | 0.18% | 471,843,541 |
| 2012-11-23 | 2012-11-21 | 7.543 | 62,582,955 | +17,705 | 0.18% | 472,082,038 |
| 2012-11-22 | 2012-11-20 | 7.425 | 62,565,250 | -63,235 | 0.18% | 464,527,910 |
| 2012-11-21 | 2012-11-19 | 7.472 | 62,628,485 | +91,059 | 0.18% | 467,968,640 |
| 2012-11-20 | 2012-11-16 | 7.448 | 62,537,426 | +132,793 | 0.18% | 465,804,780 |
| 2012-11-19 | 2012-11-15 | 7.377 | 62,404,633 | -96,960 | 0.18% | 460,374,768 |
| 2012-11-16 | 2012-11-14 | 7.543 | 62,501,593 | -219,215 | 0.18% | 471,468,300 |
| 2012-11-15 | 2012-11-13 | 7.330 | 62,720,808 | -5,058 | 0.18% | 459,731,662 |
| 2012-11-14 | 2012-11-12 | 7.472 | 62,725,866 | -2,108 | 0.18% | 468,696,284 |
| 2012-11-13 | 2012-11-09 | 7.472 | 62,727,974 | -82,627 | 0.18% | 468,712,035 |
| 2012-11-12 | 2012-11-08 | 7.520 | 62,810,601 | -501,453 | 0.18% | 472,309,305 |
| 2012-11-09 | 2012-11-07 | 7.709 | 63,312,054 | -266,050 | 0.18% | 488,094,658 |
| 2012-11-08 | 2012-11-06 | 7.662 | 63,578,104 | -699,800 | 0.18% | 487,129,449 |
| 2012-11-07 | 2012-11-05 | 7.638 | 64,277,904 | +25,294 | 0.18% | 490,966,510 |
| 2012-11-06 | 2012-11-02 | 7.709 | 64,252,610 | -118,671 | 0.18% | 495,345,732 |
| 2012-11-05 | 2012-11-01 | 7.614 | 64,371,281 | -56,068 | 0.18% | 490,152,785 |
| 2012-11-02 | 2012-10-31 | 7.567 | 64,427,349 | +6,745 | 0.18% | 487,523,141 |
| 2012-11-01 | 2012-10-30 | 7.401 | 64,420,604 | -1,217,905 | 0.18% | 476,775,222 |
| 2012-10-31 | 2012-10-29 | 7.520 | 65,638,509 | -404,788 | 0.19% | 493,573,984 |
| 2012-10-30 | 2012-10-26 | 7.448 | 66,043,297 | +461,573 | 0.19% | 491,917,966 |
| 2012-10-29 | 2012-10-25 | 7.472 | 65,581,724 | -95,316 | 0.19% | 490,035,647 |
| 2012-10-26 | 2012-10-24 | 7.401 | 65,677,040 | -176,425 | 0.19% | 486,074,072 |
| 2012-10-25 | 2012-10-22 | 7.472 | 65,853,465 | +1,372,619 | 0.19% | 492,066,133 |
| 2012-10-24 | 2012-10-19 | 7.377 | 64,480,846 | -132,793 | 0.18% | 475,691,517 |
| 2012-10-22 | 2012-10-18 | 7.354 | 64,613,639 | -42,157 | 0.18% | 475,138,460 |
| 2012-10-19 | 2012-10-17 | 7.306 | 64,655,796 | +18,127 | 0.18% | 472,381,053 |
| 2012-10-18 | 2012-10-16 | 7.282 | 64,637,669 | +333,037 | 0.18% | 470,715,341 |
| 2012-10-17 | 2012-10-15 | 7.306 | 64,304,632 | -515,575 | 0.18% | 469,815,417 |
| 2012-10-16 | 2012-10-12 | 7.282 | 64,820,207 | +349,478 | 0.18% | 472,044,650 |
| 2012-10-15 | 2012-10-11 | 7.211 | 64,470,729 | +364,234 | 0.18% | 464,911,678 |
| 2012-10-12 | 2012-10-10 | 7.021 | 64,106,495 | +51,852 | 0.18% | 450,119,714 |
| 2012-10-11 | 2012-10-09 | 6.927 | 64,054,643 | -223,430 | 0.18% | 443,677,860 |
| 2012-10-10 | 2012-10-08 | 6.879 | 64,278,073 | +472,154 | 0.18% | 442,175,970 |
| 2012-10-09 | 2012-10-05 | 6.998 | 63,805,919 | -116,352 | 0.18% | 446,495,694 |
| 2012-10-08 | 2012-10-04 | 6.998 | 63,922,271 | +5,059 | 0.18% | 447,309,892 |
| 2012-10-05 | 2012-10-03 | 6.998 | 63,917,212 | +153,871 | 0.18% | 447,274,491 |
| 2012-10-04 | 2012-09-28 | 6.998 | 63,763,341 | -63,235 | 0.18% | 446,197,745 |
| 2012-10-03 | 2012-09-27 | 6.950 | 63,826,576 | -81,362 | 0.18% | 443,612,176 |
| 2012-09-28 | 2012-09-26 | 6.855 | 63,907,938 | -110,872 | 0.18% | 438,113,805 |
| 2012-09-27 | 2012-09-25 | 6.927 | 64,018,810 | +7,167 | 0.18% | 443,429,660 |
| 2012-09-26 | 2012-09-24 | 6.950 | 64,011,643 | -17,706 | 0.18% | 444,898,443 |
| 2012-09-25 | 2012-09-21 | 7.021 | 64,029,349 | +262,214 | 0.18% | 449,578,038 |
| 2012-09-24 | 2012-09-20 | 6.998 | 63,767,135 | -52,695 | 0.18% | 446,224,294 |
| 2012-09-21 | 2012-09-19 | 7.045 | 63,819,830 | -110,451 | 0.18% | 449,620,788 |
| 2012-09-20 | 2012-09-18 | 6.927 | 63,930,281 | -1,652,539 | 0.18% | 442,816,460 |
| 2012-09-19 | 2012-09-17 | 6.950 | 65,582,820 | -65,798 | 0.19% | 455,818,553 |
| 2012-09-18 | 2012-09-14 | 6.998 | 65,648,618 | -120,146 | 0.19% | 459,390,378 |
| 2012-09-17 | 2012-09-13 | 6.737 | 65,768,764 | +14,754 | 0.19% | 443,069,965 |
| 2012-09-14 | 2012-09-12 | 6.761 | 65,754,010 | -97,381 | 0.19% | 444,530,326 |
| 2012-09-13 | 2012-09-11 | 6.737 | 65,851,391 | +4,215 | 0.19% | 443,626,605 |
| 2012-09-12 | 2012-09-10 | 6.737 | 65,847,176 | -42,578 | 0.19% | 443,598,210 |
| 2012-09-11 | 2012-09-07 | 6.808 | 65,889,754 | -61,549 | 0.19% | 448,573,975 |
| 2012-09-10 | 2012-09-06 | 6.547 | 65,951,303 | +79,676 | 0.19% | 431,784,206 |
| 2012-09-07 | 2012-09-05 | 6.547 | 65,871,627 | +134,143 | 0.19% | 431,262,566 |
| 2012-09-06 | 2012-09-04 | 6.642 | 65,737,484 | +36,971 | 0.19% | 436,621,784 |
| 2012-09-05 | 2012-09-03 | 6.713 | 65,700,513 | +8,215 | 0.19% | 441,051,686 |
| 2012-09-04 | 2012-08-31 | 6.689 | 65,692,298 | +69,137 | 0.19% | 439,438,247 |
| 2012-09-03 | 2012-08-30 | 6.761 | 65,623,161 | +229,332 | 0.19% | 443,645,721 |
| 2012-08-31 | 2012-08-29 | 6.855 | 65,393,829 | +88,529 | 0.19% | 448,300,167 |
| 2012-08-30 | 2012-08-28 | 6.903 | 65,305,300 | -22,765 | 0.19% | 450,791,490 |
| 2012-08-29 | 2012-08-27 | 6.950 | 65,328,065 | +78,412 | 0.19% | 454,047,936 |
| 2012-08-28 | 2012-08-24 | 6.998 | 65,249,653 | +92,744 | 0.19% | 456,598,534 |
| 2012-08-27 | 2012-08-23 | 7.093 | 65,156,909 | +11,256 | 0.18% | 462,131,905 |
| 2012-08-24 | 2012-08-22 | 6.998 | 65,145,653 | +15,176 | 0.18% | 455,870,772 |
| 2012-08-23 | 2012-08-21 | 7.093 | 65,130,477 | +59,822 | 0.18% | 461,944,433 |
| 2012-08-22 | 2012-08-20 | 7.069 | 65,070,655 | -84,313 | 0.18% | 459,976,594 |
| 2012-08-21 | 2012-08-17 | 7.093 | 65,154,968 | +79,255 | 0.18% | 462,118,138 |
| 2012-08-17 | 2012-08-15 | 7.116 | 65,075,713 | +85,156 | 0.18% | 463,099,680 |
| 2012-08-16 | 2012-08-14 | 7.164 | 64,990,557 | -18,971 | 0.18% | 465,576,973 |
| 2012-08-15 | 2012-08-13 | 7.093 | 65,009,528 | +6,324 | 0.18% | 461,086,590 |
| 2012-08-14 | 2012-08-10 | 7.093 | 65,003,204 | +8,431 | 0.18% | 461,041,737 |
| 2012-08-13 | 2012-08-09 | 7.116 | 64,994,773 | -39,205 | 0.18% | 462,523,684 |
| 2012-08-10 | 2012-08-08 | 7.045 | 65,033,978 | -31,618 | 0.18% | 458,174,653 |
| 2012-08-09 | 2012-08-07 | 7.069 | 65,065,596 | -204,459 | 0.18% | 459,940,832 |
| 2012-08-08 | 2012-08-06 | 7.093 | 65,270,055 | +107,920 | 0.19% | 462,934,404 |
| 2012-08-07 | 2012-08-03 | 6.998 | 65,162,135 | -12,647 | 0.18% | 455,986,108 |
| 2012-08-06 | 2012-08-02 | 6.998 | 65,174,782 | -1,264 | 0.18% | 456,074,608 |
| 2012-08-03 | 2012-08-01 | 7.045 | 65,176,046 | -88,529 | 0.18% | 459,175,545 |
| 2012-08-02 | 2012-07-31 | 7.045 | 65,264,575 | -971,752 | 0.19% | 459,799,245 |
| 2012-08-01 | 2012-07-30 | 6.927 | 66,236,327 | +175,793 | 0.19% | 458,789,409 |
| 2012-07-31 | 2012-07-27 | 6.903 | 66,060,534 | +129,884 | 0.19% | 456,004,743 |
| 2012-07-30 | 2012-07-26 | 6.761 | 65,930,650 | +4,216 | 0.19% | 445,724,502 |
| 2012-07-27 | 2012-07-25 | 6.713 | 65,926,434 | +422 | 0.19% | 442,568,308 |
| 2012-07-26 | 2012-07-24 | 6.689 | 65,926,012 | +8,431 | 0.19% | 441,001,640 |
| 2012-07-25 | 2012-07-23 | 6.666 | 65,917,581 | +32,461 | 0.19% | 439,381,606 |
| 2012-07-24 | 2012-07-20 | 6.808 | 65,885,120 | +170,734 | 0.19% | 448,542,427 |
| 2012-07-23 | 2012-07-19 | 6.808 | 65,714,386 | -135,112 | 0.19% | 447,380,079 |
| 2012-07-20 | 2012-07-18 | 6.642 | 65,849,498 | -4,216 | 0.19% | 437,365,770 |
| 2012-07-19 | 2012-07-17 | 6.666 | 65,853,714 | -710,863 | 0.19% | 438,955,893 |
| 2012-07-18 | 2012-07-16 | 6.594 | 66,564,577 | +47,216 | 0.19% | 438,957,287 |
| 2012-07-17 | 2012-07-13 | 6.618 | 66,517,361 | +145,440 | 0.19% | 440,223,786 |
| 2012-07-16 | 2012-07-12 | 6.571 | 66,371,921 | +119,292 | 0.19% | 436,112,412 |
| 2012-07-13 | 2012-07-11 | 6.713 | 66,252,629 | +136,630 | 0.19% | 444,758,076 |
| 2012-07-12 | 2012-07-10 | 6.808 | 66,115,999 | -30,353 | 0.19% | 450,114,239 |
| 2012-07-11 | 2012-07-09 | 6.761 | 66,146,352 | -71,255 | 0.19% | 447,182,756 |
| 2012-07-10 | 2012-07-06 | 6.832 | 66,217,607 | -671,555 | 0.19% | 452,376,733 |
| 2012-07-09 | 2012-07-05 | 6.903 | 66,889,162 | +45,951 | 0.19% | 461,724,622 |
| 2012-07-06 | 2012-07-04 | 6.974 | 66,843,211 | +143,333 | 0.19% | 466,164,208 |
| 2012-07-05 | 2012-07-03 | 7.021 | 66,699,878 | +260,780 | 0.19% | 468,328,989 |
| 2012-07-04 | 2012-06-29 | 6.974 | 66,439,098 | -211,204 | 0.19% | 463,345,926 |
| 2012-07-03 | 2012-06-28 | 6.808 | 66,650,302 | -9,275 | 0.19% | 453,751,746 |
| 2012-06-29 | 2012-06-27 | 6.855 | 66,659,577 | +8,432 | 0.19% | 456,977,363 |
| 2012-06-28 | 2012-06-26 | 6.784 | 66,651,145 | +37,941 | 0.19% | 452,176,448 |
| 2012-06-27 | 2012-06-25 | 6.808 | 66,613,204 | -112,137 | 0.19% | 453,499,184 |
| 2012-06-25 | 2012-06-21 | 6.903 | 66,725,341 | -82,205 | 0.19% | 460,593,793 |
| 2012-06-22 | 2012-06-20 | 6.927 | 66,807,546 | +5,902 | 0.19% | 462,745,987 |
| 2012-06-21 | 2012-06-19 | 6.903 | 66,801,644 | -4,216 | 0.19% | 461,120,500 |
| 2012-06-20 | 2012-06-18 | 6.879 | 66,805,860 | -434,213 | 0.19% | 459,564,896 |
| 2012-06-19 | 2012-06-15 | 6.808 | 67,240,073 | -303,528 | 0.19% | 457,766,876 |
| 2012-06-18 | 2012-06-14 | 6.642 | 67,543,601 | -47,637 | 0.19% | 448,617,832 |
| 2012-06-15 | 2012-06-13 | 6.642 | 67,591,238 | -15,682 | 0.19% | 448,934,233 |
| 2012-06-14 | 2012-06-12 | 6.642 | 67,606,920 | -145,166 | 0.19% | 449,038,391 |
| 2012-06-13 | 2012-06-11 | 6.642 | 67,752,086 | +9,274 | 0.19% | 450,002,569 |
| 2012-06-12 | 2012-06-08 | 6.547 | 67,742,812 | -283,440 | 0.19% | 443,513,244 |
| 2012-06-11 | 2012-06-07 | 6.761 | 68,026,252 | -128,999 | 0.19% | 459,891,830 |
| 2012-06-08 | 2012-06-06 | 6.713 | 68,155,251 | -28,245 | 0.19% | 457,530,497 |
| 2012-06-07 | 2012-06-05 | 7.549 | 68,183,496 | +61,970 | 0.19% | 514,735,146 |
| 2012-06-06 | 2012-06-04 | 7.448 | 68,121,526 | +3,954,657 | 0.19% | 507,364,401 |
| 2012-06-05 | 2012-06-01 | 7.549 | 64,166,869 | +45,001 | 0.19% | 484,412,572 |
| 2012-06-04 | 2012-05-31 | 7.575 | 64,121,868 | -528,953 | 0.19% | 485,697,254 |
| 2012-06-01 | 2012-05-30 | 7.448 | 64,650,821 | -59,605 | 0.20% | 481,514,831 |
| 2012-05-31 | 2012-05-29 | 7.499 | 64,710,426 | +24,079 | 0.20% | 485,237,396 |
| 2012-05-30 | 2012-05-28 | 7.423 | 64,686,347 | -13,461 | 0.20% | 480,140,721 |
| 2012-05-29 | 2012-05-25 | 7.245 | 64,699,808 | +213,949 | 0.20% | 468,767,311 |
| 2012-05-28 | 2012-05-24 | 7.195 | 64,485,859 | +77,764 | 0.20% | 463,949,940 |
| 2012-05-25 | 2012-05-23 | 7.169 | 64,408,095 | +62,369 | 0.20% | 461,758,803 |
| 2012-05-24 | 2012-05-22 | 7.296 | 64,345,726 | +1,021,194 | 0.19% | 469,462,046 |
| 2012-05-23 | 2012-05-21 | 7.220 | 63,324,532 | +32,763 | 0.19% | 457,198,864 |
| 2012-05-22 | 2012-05-18 | 7.195 | 63,291,769 | +417,241 | 0.19% | 455,358,941 |
| 2012-05-21 | 2012-05-17 | 7.296 | 62,874,528 | +41,448 | 0.19% | 458,728,285 |
| 2012-05-18 | 2012-05-16 | 7.321 | 62,833,080 | +252,042 | 0.19% | 460,017,640 |
| 2012-05-17 | 2012-05-15 | 7.549 | 62,581,038 | +110,527 | 0.19% | 472,440,717 |
| 2012-05-16 | 2012-05-14 | 7.524 | 62,470,511 | +201,437 | 0.19% | 470,023,748 |
| 2012-05-15 | 2012-05-11 | 7.600 | 62,269,074 | +10,263 | 0.19% | 473,240,556 |
| 2012-05-14 | 2012-05-10 | 7.676 | 62,258,811 | -80,488 | 0.19% | 477,894,183 |
| 2012-05-11 | 2012-05-09 | 7.651 | 62,339,299 | +609,874 | 0.19% | 476,932,756 |
| 2012-05-10 | 2012-05-08 | 7.727 | 61,729,425 | -7,894 | 0.19% | 476,958,249 |
| 2012-05-09 | 2012-05-07 | 7.777 | 61,737,319 | +187,107 | 0.19% | 480,147,238 |
| 2012-05-08 | 2012-05-04 | 7.955 | 61,550,212 | +209,212 | 0.19% | 489,606,861 |
| 2012-05-07 | 2012-05-03 | 8.005 | 61,341,000 | +548,689 | 0.19% | 491,050,580 |
| 2012-05-04 | 2012-05-02 | 8.259 | 60,792,311 | +37,895 | 0.18% | 502,058,758 |
| 2012-05-03 | 2012-04-30 | 8.233 | 60,754,416 | -24,473 | 0.18% | 500,206,701 |
| 2012-05-02 | 2012-04-27 | 8.081 | 60,778,889 | -51,277 | 0.18% | 491,169,888 |
| 2012-04-30 | 2012-04-26 | 8.208 | 60,830,166 | +31,579 | 0.18% | 499,289,353 |
| 2012-04-27 | 2012-04-25 | 8.132 | 60,798,587 | +4,342 | 0.18% | 494,409,506 |
| 2012-04-26 | 2012-04-24 | 8.157 | 60,794,245 | -8,684 | 0.18% | 495,914,304 |
| 2012-04-25 | 2012-04-23 | 8.157 | 60,802,929 | +11,842 | 0.18% | 495,985,141 |
| 2012-04-24 | 2012-04-20 | 8.309 | 60,791,087 | +1,618 | 0.18% | 505,128,702 |
| 2012-04-23 | 2012-04-19 | 8.309 | 60,789,469 | -1,973 | 0.18% | 505,115,258 |
| 2012-04-20 | 2012-04-18 | 8.233 | 60,791,442 | -110,922 | 0.18% | 500,511,545 |
| 2012-04-19 | 2012-04-17 | 8.208 | 60,902,364 | -63,672 | 0.18% | 499,881,949 |
| 2012-04-18 | 2012-04-16 | 8.183 | 60,966,036 | -1,184 | 0.18% | 498,860,105 |
| 2012-04-17 | 2012-04-13 | 8.284 | 60,967,220 | +152,293 | 0.18% | 505,047,748 |
| 2012-04-16 | 2012-04-12 | 8.056 | 60,814,927 | -31,974 | 0.18% | 489,920,490 |
| 2012-04-13 | 2012-04-11 | 7.904 | 60,846,901 | +50,922 | 0.18% | 480,929,427 |
| 2012-04-12 | 2012-04-10 | 7.929 | 60,795,979 | +58,027 | 0.18% | 482,067,094 |
| 2012-04-11 | 2012-04-05 | 7.980 | 60,737,952 | +246,318 | 0.18% | 484,684,344 |
| 2012-04-10 | 2012-04-03 | 8.107 | 60,491,634 | +107,764 | 0.18% | 490,380,947 |
| 2012-04-05 | 2012-04-02 | 7.955 | 60,383,870 | +38,290 | 0.18% | 480,329,085 |
| 2012-04-03 | 2012-03-30 | 7.929 | 60,345,580 | +65,132 | 0.18% | 478,495,764 |
| 2012-04-02 | 2012-03-29 | 7.803 | 60,280,448 | -686,059 | 0.18% | 470,343,863 |
| 2012-03-30 | 2012-03-28 | 7.955 | 60,966,507 | +74,606 | 0.18% | 484,963,725 |
| 2012-03-29 | 2012-03-27 | 8.031 | 60,891,901 | +704,217 | 0.18% | 488,998,006 |
| 2012-03-28 | 2012-03-26 | 7.853 | 60,187,684 | +62,764 | 0.18% | 472,669,544 |
| 2012-03-27 | 2012-03-23 | 8.005 | 60,124,920 | +128,291 | 0.18% | 481,315,544 |
| 2012-03-26 | 2012-03-22 | 8.107 | 59,996,629 | +60,003 | 0.18% | 486,368,144 |
| 2012-03-23 | 2012-03-21 | 8.132 | 59,936,626 | +403,425 | 0.18% | 487,400,104 |
| 2012-03-22 | 2012-03-20 | 8.183 | 59,533,201 | +98,290 | 0.18% | 487,135,803 |
| 2012-03-21 | 2012-03-19 | 8.233 | 59,434,911 | -42,315 | 0.18% | 489,342,877 |
| 2012-03-20 | 2012-03-16 | 8.385 | 59,477,226 | -1,699,357 | 0.18% | 498,731,722 |
| 2012-03-19 | 2012-03-15 | 8.411 | 61,176,583 | -50,527 | 0.19% | 514,531,056 |
| 2012-03-16 | 2012-03-14 | 8.487 | 61,227,110 | +1,473,566 | 0.19% | 519,609,235 |
| 2012-03-15 | 2012-03-13 | 8.436 | 59,753,544 | +67,817 | 0.18% | 504,076,203 |
| 2012-03-14 | 2012-03-12 | 8.309 | 59,685,727 | -55,264 | 0.18% | 495,943,983 |
| 2012-03-13 | 2012-03-09 | 8.284 | 59,740,991 | -75,001 | 0.18% | 494,889,761 |
| 2012-03-12 | 2012-03-08 | 8.233 | 59,815,992 | +249,871 | 0.18% | 492,480,415 |
| 2012-03-09 | 2012-03-07 | 8.081 | 59,566,121 | +107,132 | 0.18% | 481,369,197 |
| 2012-03-08 | 2012-03-06 | 8.183 | 59,458,989 | -39,474 | 0.18% | 486,528,557 |
| 2012-03-07 | 2012-03-05 | 8.360 | 59,498,463 | +18,514 | 0.18% | 497,402,519 |
| 2012-03-06 | 2012-03-02 | 8.512 | 59,479,949 | +1,973 | 0.18% | 506,288,612 |
| 2012-03-05 | 2012-03-01 | 8.411 | 59,477,976 | +19,737 | 0.18% | 500,244,772 |
| 2012-03-02 | 2012-02-29 | 8.563 | 59,458,239 | -43,934 | 0.18% | 509,116,341 |
| 2012-03-01 | 2012-02-28 | 8.512 | 59,502,173 | -202,107 | 0.18% | 506,477,781 |
| 2012-02-29 | 2012-02-27 | 8.335 | 59,704,280 | +4,616,885 | 0.18% | 497,610,639 |
| 2012-02-28 | 2012-02-24 | 8.461 | 55,087,395 | +40,658 | 0.17% | 466,108,471 |
| 2012-02-27 | 2012-02-23 | 8.487 | 55,046,737 | -390,793 | 0.17% | 467,158,958 |
| 2012-02-24 | 2012-02-22 | 8.588 | 55,437,530 | -1,080,800 | 0.17% | 476,093,075 |
| 2012-02-23 | 2012-02-21 | 8.563 | 56,518,330 | -5,921 | 0.17% | 483,943,114 |
| 2012-02-22 | 2012-02-20 | 8.487 | 56,524,251 | -3,919,773 | 0.17% | 479,698,010 |
| 2012-02-21 | 2012-02-17 | 8.487 | 60,444,024 | -182,765 | 0.18% | 512,963,507 |
| 2012-02-20 | 2012-02-16 | 8.385 | 60,626,789 | +1,471,593 | 0.18% | 508,371,101 |
| 2012-02-17 | 2012-02-15 | 8.512 | 59,155,196 | +2,670,419 | 0.18% | 503,524,340 |
| 2012-02-16 | 2012-02-14 | 8.309 | 56,484,777 | +48,553 | 0.17% | 469,346,470 |
| 2012-02-15 | 2012-02-13 | 8.309 | 56,436,224 | -986,615 | 0.17% | 468,943,031 |
| 2012-02-14 | 2012-02-10 | 8.284 | 57,422,839 | -406,583 | 0.17% | 475,686,369 |
| 2012-02-13 | 2012-02-09 | 8.512 | 57,829,422 | +1,362,250 | 0.18% | 492,239,457 |
| 2012-02-10 | 2012-02-08 | 8.537 | 56,467,172 | +347,371 | 0.17% | 482,074,581 |
| 2012-02-09 | 2012-02-07 | 8.487 | 56,119,801 | +362,767 | 0.17% | 476,265,610 |
| 2012-02-08 | 2012-02-06 | 8.588 | 55,757,034 | -160,359 | 0.17% | 478,836,949 |
| 2012-02-07 | 2012-02-03 | 8.588 | 55,917,393 | +63,253 | 0.17% | 480,214,100 |
| 2012-02-06 | 2012-02-02 | 8.588 | 55,854,140 | -17,369 | 0.17% | 479,670,888 |
| 2012-02-03 | 2012-02-01 | 8.385 | 55,871,509 | -39,869 | 0.17% | 468,496,864 |
| 2012-02-02 | 2012-01-31 | 8.436 | 55,911,378 | -6,032,030 | 0.17% | 471,663,993 |
| 2012-02-01 | 2012-01-30 | 8.309 | 61,943,408 | +736,744 | 0.19% | 514,703,632 |
| 2012-01-31 | 2012-01-27 | 8.537 | 61,206,664 | -189,081 | 0.19% | 522,536,827 |
| 2012-01-30 | 2012-01-26 | 8.487 | 61,395,745 | -212,765 | 0.19% | 521,040,371 |
| 2012-01-27 | 2012-01-20 | 8.284 | 61,608,510 | -442,109 | 0.19% | 510,360,145 |
| 2012-01-26 | 2012-01-19 | 8.360 | 62,050,619 | -1,658,621 | 0.19% | 518,738,345 |
| 2012-01-20 | 2012-01-18 | 8.309 | 63,709,240 | +11,211 | 0.19% | 529,376,382 |
| 2012-01-19 | 2012-01-17 | 8.335 | 63,698,029 | -1,345,750 | 0.19% | 530,896,896 |
| 2012-01-18 | 2012-01-16 | 8.005 | 65,043,779 | -89,211 | 0.20% | 520,692,284 |
| 2012-01-17 | 2012-01-13 | 8.031 | 65,132,990 | -654,953 | 0.20% | 523,056,461 |
| 2012-01-16 | 2012-01-12 | 7.803 | 65,787,943 | -1,454,540 | 0.20% | 513,316,610 |
| 2012-01-13 | 2012-01-11 | 7.701 | 67,242,483 | +851,060 | 0.20% | 517,851,954 |
| 2012-01-12 | 2012-01-10 | 7.575 | 66,391,423 | -317,766 | 0.20% | 502,888,216 |
| 2012-01-11 | 2012-01-09 | 7.473 | 66,709,189 | -226,186 | 0.20% | 498,535,364 |
| 2012-01-10 | 2012-01-06 | 7.245 | 66,935,375 | +862,903 | 0.20% | 484,964,588 |
| 2012-01-09 | 2012-01-05 | 7.397 | 66,072,472 | -64,738 | 0.20% | 488,755,549 |
| 2012-01-06 | 2012-01-04 | 7.347 | 66,137,210 | -815,139 | 0.20% | 485,883,512 |
| 2012-01-05 | 2012-01-03 | 7.423 | 66,952,349 | -1,232,143 | 0.20% | 496,960,342 |
| 2012-01-04 | 2011-12-30 | 7.245 | 68,184,492 | -86,448 | 0.21% | 494,014,773 |
| 2012-01-03 | 2011-12-29 | 7.245 | 68,270,940 | -56,448 | 0.21% | 494,641,111 |
| 2011-12-30 | 2011-12-28 | 7.245 | 68,327,388 | -597,242 | 0.21% | 495,050,092 |
| 2011-12-29 | 2011-12-23 | 7.397 | 68,924,630 | -2,579,630 | 0.21% | 509,853,716 |
| 2011-12-28 | 2011-12-22 | 7.271 | 71,504,260 | -1,627,515 | 0.22% | 519,878,799 |
| 2011-12-23 | 2011-12-21 | 7.271 | 73,131,775 | -1,649,660 | 0.22% | 531,711,808 |
| 2011-12-22 | 2011-12-20 | 7.169 | 74,781,435 | +16,974 | 0.23% | 536,128,043 |
| 2011-12-21 | 2011-12-19 | 7.119 | 74,764,461 | +35,526 | 0.23% | 532,218,321 |
| 2011-12-20 | 2011-12-16 | 7.245 | 74,728,935 | -742,427 | 0.23% | 541,431,002 |
| 2011-12-19 | 2011-12-15 | 6.992 | 75,471,362 | +577,505 | 0.23% | 527,690,850 |
| 2011-12-16 | 2011-12-14 | 7.119 | 74,893,857 | +1,666,594 | 0.23% | 533,139,439 |
| 2011-12-15 | 2011-12-13 | 7.093 | 73,227,263 | +642,559 | 0.22% | 519,420,549 |
| 2011-12-14 | 2011-12-12 | 7.169 | 72,584,704 | -756,086 | 0.22% | 520,379,092 |
| 2011-12-13 | 2011-12-09 | 7.093 | 73,340,790 | -2,850,421 | 0.22% | 520,225,826 |
| 2011-12-12 | 2011-12-08 | 7.296 | 76,191,211 | -4,544,253 | 0.23% | 555,885,899 |
| 2011-12-09 | 2011-12-07 | 7.245 | 80,735,464 | -1,817,780 | 0.24% | 584,949,902 |
| 2011-12-08 | 2011-12-06 | 6.992 | 82,553,244 | -956,891 | 0.25% | 577,206,907 |
| 2011-12-07 | 2011-12-05 | 7.119 | 83,510,135 | +154,344 | 0.25% | 594,475,279 |
| 2011-12-06 | 2011-12-02 | 7.043 | 83,355,791 | -140,133 | 0.25% | 587,041,585 |
| 2011-12-05 | 2011-12-01 | 6.739 | 83,495,924 | -1,575,700 | 0.25% | 562,645,961 |
| 2011-12-02 | 2011-11-30 | 6.105 | 85,071,624 | -4,633,464 | 0.26% | 519,385,785 |
| 2011-12-01 | 2011-11-29 | 6.207 | 89,705,088 | +196,975 | 0.27% | 556,764,395 |
| 2011-11-30 | 2011-11-28 | 6.131 | 89,508,113 | -5,489,656 | 0.27% | 548,739,295 |
| 2011-11-29 | 2011-11-25 | 5.979 | 94,997,769 | +2,092,441 | 0.29% | 567,954,706 |
| 2011-11-28 | 2011-11-24 | 6.055 | 92,905,328 | +553,031 | 0.28% | 562,505,555 |
| 2011-11-25 | 2011-11-23 | 6.029 | 92,352,297 | +146,686 | 0.28% | 556,817,598 |
| 2011-11-24 | 2011-11-22 | 6.207 | 92,205,611 | +448,820 | 0.28% | 572,284,163 |
| 2011-11-23 | 2011-11-21 | 6.333 | 91,756,791 | +209,209 | 0.28% | 581,120,932 |
| 2011-11-22 | 2011-11-18 | 6.485 | 91,547,582 | +461,057 | 0.28% | 593,711,057 |
| 2011-11-21 | 2011-11-17 | 6.688 | 91,086,525 | +481,189 | 0.28% | 609,181,007 |
| 2011-11-18 | 2011-11-16 | 6.865 | 90,605,336 | +620,532 | 0.27% | 622,030,041 |
| 2011-11-17 | 2011-11-15 | 7.017 | 89,984,804 | +624,468 | 0.27% | 631,447,485 |
| 2011-11-16 | 2011-11-14 | 6.992 | 89,360,336 | -526,190 | 0.27% | 624,801,651 |
| 2011-11-15 | 2011-11-11 | 6.840 | 89,886,526 | +76,975 | 0.27% | 614,818,113 |
| 2011-11-14 | 2011-11-10 | 6.789 | 89,809,551 | +313,424 | 0.27% | 609,741,301 |
| 2011-11-11 | 2011-11-09 | 7.220 | 89,496,127 | +108,159 | 0.27% | 646,156,020 |
| 2011-11-10 | 2011-11-08 | 6.941 | 89,387,968 | -94,738 | 0.27% | 620,465,904 |
| 2011-11-09 | 2011-11-07 | 6.865 | 89,482,706 | +168,949 | 0.27% | 614,322,884 |
| 2011-11-08 | 2011-11-04 | 6.992 | 89,313,757 | +7,920,468 | 0.27% | 624,475,974 |
| 2011-11-07 | 2011-11-03 | 6.840 | 81,393,289 | +61,185 | 0.25% | 556,724,913 |
| 2011-11-04 | 2011-11-02 | 6.941 | 81,332,104 | +1,047,642 | 0.25% | 564,547,988 |
| 2011-11-03 | 2011-11-01 | 6.967 | 80,284,462 | -834,877 | 0.24% | 559,309,877 |
| 2011-11-02 | 2011-10-31 | 7.144 | 81,119,339 | -472,583 | 0.25% | 579,511,162 |
| 2011-11-01 | 2011-10-28 | 7.220 | 81,591,922 | -574,942 | 0.25% | 589,088,192 |
| 2011-10-31 | 2011-10-27 | 7.245 | 82,166,864 | -3,960,035 | 0.25% | 595,320,775 |
| 2011-10-28 | 2011-10-26 | 7.220 | 86,126,899 | +266,055 | 0.26% | 621,830,421 |
| 2011-10-27 | 2011-10-25 | 7.144 | 85,860,844 | +571,192 | 0.26% | 613,384,158 |
| 2011-10-26 | 2011-10-24 | 7.119 | 85,289,652 | -12,039 | 0.26% | 607,142,949 |
| 2011-10-25 | 2011-10-21 | 6.713 | 85,301,691 | -384,478 | 0.26% | 572,653,353 |
| 2011-10-24 | 2011-10-20 | 6.663 | 85,686,169 | +376,583 | 0.26% | 570,893,066 |
| 2011-10-21 | 2011-10-19 | 6.764 | 85,309,586 | -26,448 | 0.26% | 577,028,667 |
| 2011-10-20 | 2011-10-18 | 6.612 | 85,336,034 | +433,425 | 0.26% | 564,236,603 |
| 2011-10-19 | 2011-10-17 | 6.941 | 84,902,609 | +1,149,879 | 0.26% | 589,331,822 |
| 2011-10-18 | 2011-10-14 | 6.789 | 83,752,730 | -25,658 | 0.25% | 568,619,907 |
| 2011-10-17 | 2011-10-13 | 6.992 | 83,778,388 | +335,846 | 0.25% | 585,773,034 |
| 2011-10-14 | 2011-10-12 | 6.815 | 83,442,542 | -2,068,441 | 0.25% | 568,627,815 |
| 2011-10-13 | 2011-10-11 | 6.713 | 85,510,983 | -182,568 | 0.26% | 574,058,387 |
| 2011-10-12 | 2011-10-10 | 6.232 | 85,693,551 | +1,597,515 | 0.26% | 534,037,237 |
| 2011-10-11 | 2011-10-07 | 6.105 | 84,096,036 | +73,817 | 0.25% | 513,429,551 |
| 2011-10-10 | 2011-10-06 | 5.852 | 84,022,219 | -38,291 | 0.25% | 491,693,447 |
| 2011-10-07 | 2011-10-04 | 5.599 | 84,060,510 | -2,934,106 | 0.25% | 470,622,393 |
| 2011-10-06 | 2011-10-03 | 5.801 | 86,994,616 | +486,320 | 0.26% | 504,680,066 |
| 2011-10-04 | 2011-09-30 | 6.207 | 86,508,296 | +1,780,280 | 0.26% | 536,923,158 |
| 2011-10-03 | 2011-09-28 | 6.511 | 84,728,016 | +2,935,291 | 0.26% | 551,630,733 |
| 2011-09-30 | 2011-09-27 | 6.713 | 81,792,725 | +868,034 | 0.25% | 549,096,714 |
| 2011-09-28 | 2011-09-26 | 6.333 | 80,924,691 | -828,640 | 0.25% | 512,518,271 |
| 2011-09-27 | 2011-09-23 | 6.435 | 81,753,331 | +486,321 | 0.25% | 526,050,536 |
| 2011-09-26 | 2011-09-22 | 6.637 | 81,267,010 | +318,161 | 0.25% | 539,391,212 |
| 2011-09-23 | 2011-09-21 | 7.093 | 80,948,849 | +17,763 | 0.25% | 574,191,822 |
| 2011-09-22 | 2011-09-20 | 7.195 | 80,931,086 | -879,087 | 0.25% | 582,266,765 |
| 2011-09-21 | 2011-09-19 | 7.144 | 81,810,173 | -1,256,459 | 0.25% | 584,446,434 |
| 2011-09-20 | 2011-09-16 | 7.397 | 83,066,632 | -1,175,932 | 0.25% | 614,465,844 |
| 2011-09-19 | 2011-09-15 | 7.321 | 84,242,564 | -1,224,880 | 0.26% | 616,762,149 |
| 2011-09-16 | 2011-09-14 | 7.347 | 85,467,444 | +16,960,496 | 0.26% | 627,894,975 |
| 2011-09-15 | 2011-09-12 | 7.347 | 68,506,948 | -441,715 | 0.21% | 503,293,025 |
| 2011-09-14 | 2011-09-09 | 7.625 | 68,948,663 | -2,296,205 | 0.21% | 525,751,643 |
| 2011-09-12 | 2011-09-08 | 7.651 | 71,244,868 | -3,558,191 | 0.22% | 545,065,661 |
| 2011-09-09 | 2011-09-07 | 7.727 | 74,803,059 | -4,259,250 | 0.23% | 577,972,921 |
| 2011-09-08 | 2011-09-06 | 7.625 | 79,062,309 | -5,032,942 | 0.24% | 602,870,847 |
| 2011-09-07 | 2011-09-05 | 7.625 | 84,095,251 | +628,822 | 0.25% | 641,248,350 |
| 2011-09-06 | 2011-09-02 | 7.828 | 83,466,429 | -2,617,130 | 0.25% | 653,369,122 |
| 2011-09-05 | 2011-09-01 | 8.005 | 86,083,559 | -2,969,238 | 0.26% | 689,121,168 |
| 2011-09-02 | 2011-08-31 | 8.157 | 89,052,797 | +16,594,891 | 0.27% | 726,426,585 |
| 2011-09-01 | 2011-08-30 | 8.031 | 72,457,906 | -256,581 | 0.22% | 581,879,872 |
| 2011-08-31 | 2011-08-29 | 7.853 | 72,714,487 | +4,241,487 | 0.22% | 571,045,787 |
| 2011-08-30 | 2011-08-26 | 7.651 | 68,473,000 | +774,875 | 0.21% | 523,859,221 |
| 2011-08-29 | 2011-08-25 | 7.676 | 67,698,125 | -1,390,434 | 0.21% | 519,645,969 |
| 2011-08-26 | 2011-08-24 | 7.625 | 69,088,559 | -543,952 | 0.21% | 526,818,386 |
| 2011-08-25 | 2011-08-23 | 7.803 | 69,632,511 | -4,194,513 | 0.21% | 543,314,213 |
| 2011-08-24 | 2011-08-22 | 7.701 | 73,827,024 | -5,853,607 | 0.22% | 568,561,227 |
| 2011-08-23 | 2011-08-19 | 7.651 | 79,680,631 | +290,134 | 0.24% | 609,604,271 |
| 2011-08-22 | 2011-08-18 | 7.929 | 79,390,497 | -732,638 | 0.24% | 629,507,853 |
| 2011-08-19 | 2011-08-17 | 7.980 | 80,123,135 | +39,395 | 0.24% | 639,376,664 |
| 2011-08-18 | 2011-08-16 | 7.980 | 80,083,740 | +19,055,704 | 0.24% | 639,062,295 |
| 2011-08-17 | 2011-08-15 | 7.955 | 61,028,036 | +568,809 | 0.18% | 485,453,163 |
| 2011-08-16 | 2011-08-12 | 7.651 | 60,459,227 | +17,369 | 0.18% | 462,549,086 |
| 2011-08-15 | 2011-08-11 | 7.727 | 60,441,858 | +106,579 | 0.18% | 467,009,741 |
| 2011-08-12 | 2011-08-10 | 7.625 | 60,335,279 | +213,950 | 0.18% | 460,072,330 |
| 2011-08-11 | 2011-08-09 | 7.549 | 60,121,329 | +2,766,697 | 0.18% | 453,871,727 |
| 2011-08-10 | 2011-08-08 | 8.132 | 57,354,632 | +137,764 | 0.17% | 466,403,525 |
| 2011-08-09 | 2011-08-05 | 8.436 | 57,216,868 | +461,847 | 0.17% | 482,677,004 |
| 2011-08-08 | 2011-08-04 | 8.740 | 56,755,021 | +76,579 | 0.17% | 496,034,265 |
| 2011-08-05 | 2011-08-03 | 8.816 | 56,678,442 | +734,218 | 0.17% | 499,672,492 |
| 2011-08-04 | 2011-08-02 | 9.019 | 55,944,224 | +116,053 | 0.17% | 504,537,610 |
| 2011-08-03 | 2011-08-01 | 9.196 | 55,828,171 | +94,738 | 0.17% | 513,391,080 |
| 2011-08-02 | 2011-07-29 | 9.095 | 55,733,433 | +25,263 | 0.17% | 506,872,276 |
| 2011-08-01 | 2011-07-28 | 9.221 | 55,708,170 | +3,797,009 | 0.17% | 513,698,822 |
| 2011-07-29 | 2011-07-27 | 9.272 | 51,911,161 | -151,185 | 0.16% | 481,315,803 |
| 2011-07-28 | 2011-07-26 | 9.221 | 52,062,346 | -316,977 | 0.16% | 480,079,776 |
| 2011-07-27 | 2011-07-25 | 8.943 | 52,379,323 | +197,765 | 0.16% | 468,406,464 |
| 2011-07-26 | 2011-07-22 | 9.095 | 52,181,558 | +407,372 | 0.16% | 474,569,457 |
| 2011-07-25 | 2011-07-21 | 8.892 | 51,774,186 | -5,866,238 | 0.16% | 460,371,775 |
| 2011-07-22 | 2011-07-20 | 8.968 | 57,640,424 | -10,980,103 | 0.17% | 516,914,509 |
| 2011-07-21 | 2011-07-19 | 8.943 | 68,620,527 | -5,659,395 | 0.21% | 613,644,786 |
| 2011-07-20 | 2011-07-18 | 8.917 | 74,279,922 | +18,991,362 | 0.23% | 662,372,657 |
| 2011-07-19 | 2011-07-15 | 8.917 | 55,288,560 | +1,584,093 | 0.17% | 493,021,928 |
| 2011-07-18 | 2011-07-14 | 8.993 | 53,704,467 | -762,638 | 0.16% | 482,977,676 |
| 2011-07-15 | 2011-07-13 | 9.095 | 54,467,105 | +2,696,513 | 0.17% | 495,355,552 |
| 2011-07-14 | 2011-07-12 | 8.892 | 51,770,592 | +1,768,043 | 0.16% | 460,339,818 |
| 2011-07-13 | 2011-07-11 | 9.196 | 50,002,549 | -803,691 | 0.15% | 459,819,159 |
| 2011-07-12 | 2011-07-08 | 9.449 | 50,806,240 | -803,692 | 0.15% | 480,080,627 |
| 2011-07-11 | 2011-07-07 | 9.424 | 51,609,932 | +1,935,215 | 0.16% | 486,367,470 |
| 2011-07-08 | 2011-07-06 | 9.424 | 49,674,717 | +4,457,805 | 0.15% | 468,130,174 |
| 2011-07-07 | 2011-07-05 | 9.779 | 45,216,912 | +3,953,326 | 0.14% | 442,156,993 |
| 2011-07-06 | 2011-07-04 | 9.804 | 41,263,586 | +11,448 | 0.13% | 404,544,430 |
| 2011-07-05 | 2011-06-30 | 9.601 | 41,252,138 | -54,869 | 0.12% | 396,071,840 |
| 2011-07-04 | 2011-06-29 | 9.525 | 41,307,007 | +871,982 | 0.13% | 393,459,347 |
| 2011-06-30 | 2011-06-28 | 9.677 | 40,435,025 | +141,317 | 0.12% | 391,299,572 |
| 2011-06-29 | 2011-06-27 | 9.703 | 40,293,708 | +39,474 | 0.12% | 390,952,777 |
| 2011-06-28 | 2011-06-24 | 9.753 | 40,254,234 | -159,118 | 0.12% | 392,609,307 |
| 2011-06-27 | 2011-06-23 | 9.475 | 40,413,352 | +371,845 | 0.12% | 382,899,474 |
| 2011-06-24 | 2011-06-22 | 9.525 | 40,041,507 | +3,460,810 | 0.12% | 381,405,150 |
| 2011-06-23 | 2011-06-21 | 9.551 | 36,580,697 | +2,203,512 | 0.11% | 349,366,790 |
| 2011-06-22 | 2011-06-20 | 9.627 | 34,377,185 | -1,110,918 | 0.10% | 330,934,619 |
| 2011-06-21 | 2011-06-17 | 9.677 | 35,488,103 | +135,672 | 0.11% | 343,427,004 |
| 2011-06-20 | 2011-06-16 | 9.703 | 35,352,431 | +179,212 | 0.11% | 343,009,660 |
| 2011-06-17 | 2011-06-15 | 9.855 | 35,173,219 | +49,737 | 0.11% | 346,617,121 |
| 2011-06-16 | 2011-06-14 | 9.981 | 35,123,482 | +281,645 | 0.11% | 350,575,917 |
| 2011-06-15 | 2011-06-13 | 10.007 | 34,841,837 | -160,264 | 0.11% | 348,647,402 |
| 2011-06-14 | 2011-06-10 | 9.905 | 35,002,101 | -80,527 | 0.11% | 346,704,249 |
| 2011-06-13 | 2011-06-09 | 9.956 | 35,082,628 | +159,575 | 0.11% | 349,279,392 |
| 2011-06-10 | 2011-06-08 | 10.083 | 34,923,053 | +314,213 | 0.11% | 352,114,224 |
| 2011-06-09 | 2011-06-07 | 10.260 | 34,608,840 | +28,422 | 0.10% | 355,083,392 |
| 2011-06-08 | 2011-06-03 | 10.235 | 34,580,418 | +266,844 | 0.10% | 353,915,756 |
| 2011-06-07 | 2011-06-02 | 10.361 | 34,313,574 | +437,767 | 0.10% | 355,531,068 |
| 2011-06-03 | 2011-06-01 | 11.381 | 33,875,807 | -293,055 | 0.10% | 385,548,937 |
| 2011-06-02 | 2011-05-31 | 11.381 | 34,168,862 | +1,336,808 | 0.10% | 388,884,268 |
| 2011-06-01 | 2011-05-30 | 11.223 | 32,832,054 | -115,236 | 0.10% | 368,467,827 |
| 2011-05-31 | 2011-05-27 | 11.170 | 32,947,290 | -122,318 | 0.10% | 368,021,046 |
| 2011-05-30 | 2011-05-26 | 11.091 | 33,069,608 | +84,070 | 0.10% | 366,767,569 |
| 2011-05-27 | 2011-05-25 | 11.064 | 32,985,538 | +65,892 | 0.10% | 364,964,132 |
| 2011-05-26 | 2011-05-24 | 11.064 | 32,919,646 | +134,436 | 0.10% | 364,235,078 |
| 2011-05-25 | 2011-05-23 | 11.038 | 32,785,210 | +35,219 | 0.10% | 361,881,883 |
| 2011-05-24 | 2011-05-20 | 11.276 | 32,749,991 | +34,082 | 0.10% | 369,276,482 |
| 2011-05-23 | 2011-05-19 | 11.223 | 32,715,909 | -11,739 | 0.10% | 367,164,354 |
| 2011-05-20 | 2011-05-18 | 11.170 | 32,727,648 | -2,737 | 0.10% | 365,567,646 |
| 2011-05-19 | 2011-05-17 | 11.091 | 32,730,385 | +1,704 | 0.10% | 363,005,323 |
| 2011-05-18 | 2011-05-16 | 11.117 | 32,728,681 | -3,294 | 0.10% | 363,850,678 |
| 2011-05-17 | 2011-05-13 | 11.196 | 32,731,975 | +54,910 | 0.10% | 366,480,319 |
| 2011-05-16 | 2011-05-12 | 11.144 | 32,677,065 | +45,822 | 0.10% | 364,139,744 |
| 2011-05-13 | 2011-05-11 | 11.249 | 32,631,243 | -14,390 | 0.10% | 367,075,844 |
| 2011-05-12 | 2011-05-09 | 11.249 | 32,645,633 | +9,846 | 0.10% | 367,237,720 |
| 2011-05-11 | 2011-05-06 | 11.249 | 32,635,787 | -380,587 | 0.10% | 367,126,961 |
| 2011-05-09 | 2011-05-05 | 11.196 | 33,016,374 | -399,923 | 0.10% | 369,664,565 |
| 2011-05-06 | 2011-05-04 | 11.144 | 33,416,297 | -217,749 | 0.11% | 372,377,441 |
| 2011-05-05 | 2011-05-03 | 11.328 | 33,634,046 | -18,934 | 0.11% | 381,021,073 |
| 2011-05-04 | 2011-04-29 | 11.328 | 33,652,980 | -3,532,601 | 0.11% | 381,235,566 |
| 2011-05-03 | 2011-04-28 | 11.460 | 37,185,581 | -227,973 | 0.12% | 426,164,128 |
| 2011-04-29 | 2011-04-27 | 11.540 | 37,413,554 | +396,112 | 0.12% | 431,740,700 |
| 2011-04-28 | 2011-04-26 | 11.566 | 37,017,442 | +83,350 | 0.12% | 428,147,197 |
| 2011-04-27 | 2011-04-21 | 11.645 | 36,934,092 | -353,713 | 0.12% | 430,109,075 |
| 2011-04-26 | 2011-04-20 | 11.540 | 37,287,805 | +100,733 | 0.12% | 430,289,596 |
| 2011-04-21 | 2011-04-19 | 11.328 | 37,187,072 | +318,480 | 0.12% | 421,271,294 |
| 2011-04-20 | 2011-04-18 | 11.513 | 36,868,592 | +116,221 | 0.12% | 424,478,435 |
| 2011-04-19 | 2011-04-15 | 11.566 | 36,752,371 | -941,057 | 0.12% | 425,081,361 |
| 2011-04-18 | 2011-04-14 | 11.513 | 37,693,428 | -2,236,561 | 0.12% | 433,975,003 |
| 2011-04-15 | 2011-04-13 | 11.645 | 39,929,989 | -1,950,497 | 0.13% | 464,997,234 |
| 2011-04-14 | 2011-04-12 | 11.513 | 41,880,486 | +218,733 | 0.13% | 482,181,775 |
| 2011-04-13 | 2011-04-11 | 11.777 | 41,661,753 | +13,860 | 0.13% | 490,664,896 |
| 2011-04-12 | 2011-04-08 | 11.751 | 41,647,893 | +5,680 | 0.13% | 489,401,883 |
| 2011-04-11 | 2011-04-07 | 11.725 | 41,642,213 | -373,503 | 0.13% | 488,235,508 |
| 2011-04-08 | 2011-04-06 | 11.804 | 42,015,716 | -602,702 | 0.13% | 495,943,134 |
| 2011-04-07 | 2011-04-04 | 11.672 | 42,618,418 | -116,385 | 0.13% | 497,430,240 |
| 2011-04-06 | 2011-04-01 | 11.540 | 42,734,803 | -291,351 | 0.13% | 493,146,248 |
| 2011-04-04 | 2011-03-31 | 11.434 | 43,026,154 | -443,526 | 0.14% | 491,963,648 |
| 2011-04-01 | 2011-03-30 | 11.328 | 43,469,680 | -5,414,706 | 0.14% | 492,443,404 |
| 2011-03-31 | 2011-03-29 | 11.223 | 48,884,386 | +39,688 | 0.15% | 548,620,061 |
| 2011-03-30 | 2011-03-28 | 11.276 | 48,844,698 | -2,593,707 | 0.15% | 550,754,296 |
| 2011-03-29 | 2011-03-25 | 11.276 | 51,438,405 | -4,232,691 | 0.16% | 579,999,953 |
| 2011-03-28 | 2011-03-24 | 10.985 | 55,671,096 | -4,192,133 | 0.18% | 611,555,240 |
| 2011-03-25 | 2011-03-23 | 10.906 | 59,863,229 | -3,555,249 | 0.19% | 652,864,088 |
| 2011-03-24 | 2011-03-22 | 10.906 | 63,418,478 | -4,274 | 0.20% | 691,637,379 |
| 2011-03-23 | 2011-03-21 | 10.827 | 63,422,752 | +283,209 | 0.20% | 686,659,652 |
| 2011-03-22 | 2011-03-18 | 10.747 | 63,139,543 | -19,336 | 0.20% | 678,591,528 |
| 2011-03-21 | 2011-03-17 | 10.642 | 63,158,879 | -67,748 | 0.20% | 672,128,095 |
| 2011-03-18 | 2011-03-16 | 10.774 | 63,226,627 | +155,340 | 0.20% | 681,197,063 |
| 2011-03-17 | 2011-03-15 | 10.774 | 63,071,287 | +619,011 | 0.20% | 679,523,446 |
| 2011-03-16 | 2011-03-14 | 11.012 | 62,452,276 | -157,915 | 0.20% | 687,696,660 |
| 2011-03-15 | 2011-03-11 | 10.959 | 62,610,191 | +708,569 | 0.20% | 686,128,904 |
| 2011-03-14 | 2011-03-10 | 11.170 | 61,901,622 | -624,843 | 0.20% | 691,440,774 |
| 2011-03-11 | 2011-03-09 | 11.196 | 62,526,465 | -711,264 | 0.20% | 700,071,378 |
| 2011-03-10 | 2011-03-08 | 11.091 | 63,237,729 | -131,055 | 0.20% | 701,355,400 |
| 2011-03-09 | 2011-03-07 | 11.012 | 63,368,784 | +135 | 0.20% | 697,788,838 |
| 2011-03-08 | 2011-03-04 | 11.038 | 63,368,649 | -145,491 | 0.20% | 699,460,702 |
| 2011-03-07 | 2011-03-03 | 10.906 | 63,514,140 | -337,226 | 0.20% | 692,680,662 |
| 2011-03-04 | 2011-03-02 | 10.827 | 63,851,366 | +142,805 | 0.20% | 691,300,131 |
| 2011-03-03 | 2011-03-01 | 10.880 | 63,708,561 | +1,087,228 | 0.20% | 693,118,677 |
| 2011-03-02 | 2011-02-28 | 10.853 | 62,621,333 | +4,517,423 | 0.20% | 679,636,539 |
| 2011-03-01 | 2011-02-25 | 10.615 | 58,103,910 | -172,964 | 0.18% | 616,799,483 |
| 2011-02-28 | 2011-02-24 | 10.431 | 58,276,874 | +238,021 | 0.18% | 607,863,314 |
| 2011-02-25 | 2011-02-23 | 10.563 | 58,038,853 | +57,001 | 0.18% | 613,043,655 |
| 2011-02-24 | 2011-02-22 | 10.615 | 57,981,852 | +464,323 | 0.18% | 615,503,782 |
| 2011-02-23 | 2011-02-21 | 10.853 | 57,517,529 | -205,679 | 0.18% | 624,244,366 |
| 2011-02-22 | 2011-02-18 | 10.906 | 57,723,208 | -1,513,495 | 0.18% | 629,525,172 |
| 2011-02-21 | 2011-02-17 | 10.695 | 59,236,703 | -126,105 | 0.19% | 633,517,318 |
| 2011-02-18 | 2011-02-16 | 10.615 | 59,362,808 | -1,271,858 | 0.19% | 630,163,259 |
| 2011-02-17 | 2011-02-15 | 10.457 | 60,634,666 | -576,219 | 0.19% | 634,057,677 |
| 2011-02-16 | 2011-02-14 | 10.536 | 61,210,885 | -188,400 | 0.19% | 644,932,324 |
| 2011-02-15 | 2011-02-11 | 10.299 | 61,399,285 | +195,027 | 0.19% | 632,325,230 |
| 2011-02-14 | 2011-02-10 | 10.325 | 61,204,258 | +6,432,579 | 0.19% | 631,932,926 |
| 2011-02-11 | 2011-02-09 | 10.457 | 54,771,679 | +531,881 | 0.17% | 572,748,328 |
| 2011-02-10 | 2011-02-08 | 10.668 | 54,239,798 | +56,425 | 0.17% | 578,644,752 |
| 2011-02-09 | 2011-02-07 | 10.668 | 54,183,373 | +6,823,399 | 0.17% | 578,042,794 |
| 2011-02-08 | 2011-02-02 | 10.827 | 47,359,974 | +280,006 | 0.15% | 512,752,636 |
| 2011-02-07 | 2011-01-31 | 10.695 | 47,079,968 | -197,678 | 0.15% | 503,504,982 |
| 2011-02-01 | 2011-01-28 | 10.695 | 47,277,646 | +8,125,618 | 0.15% | 505,619,084 |
| 2011-01-31 | 2011-01-27 | 10.721 | 39,152,028 | +544,939 | 0.12% | 419,752,108 |
| 2011-01-28 | 2011-01-26 | 10.827 | 38,607,089 | +106,371 | 0.12% | 417,987,701 |
| 2011-01-27 | 2011-01-25 | 10.800 | 38,500,718 | +159,586 | 0.12% | 415,819,380 |
| 2011-01-26 | 2011-01-24 | 10.853 | 38,341,132 | +396,072 | 0.12% | 416,120,721 |
| 2011-01-25 | 2011-01-21 | 11.012 | 37,945,060 | +1,109,548 | 0.12% | 417,834,108 |
| 2011-01-24 | 2011-01-20 | 11.038 | 36,835,512 | +45,817 | 0.12% | 406,588,960 |
| 2011-01-21 | 2011-01-19 | 11.328 | 36,789,695 | +918,709 | 0.12% | 416,769,635 |
| 2011-01-20 | 2011-01-18 | 11.196 | 35,870,986 | +170,185 | 0.11% | 401,625,945 |
| 2011-01-19 | 2011-01-17 | 11.196 | 35,700,801 | +166,852 | 0.11% | 399,720,486 |
| 2011-01-18 | 2011-01-14 | 11.355 | 35,533,949 | -343,096 | 0.11% | 403,482,330 |
| 2011-01-17 | 2011-01-13 | 11.302 | 35,877,045 | -275,120 | 0.11% | 405,483,348 |
| 2011-01-14 | 2011-01-12 | 11.170 | 36,152,165 | -423,458 | 0.11% | 403,819,482 |
| 2011-01-13 | 2011-01-11 | 10.985 | 36,575,623 | -88,041 | 0.12% | 401,788,639 |
| 2011-01-12 | 2011-01-10 | 10.906 | 36,663,664 | +115,623 | 0.12% | 399,851,294 |
| 2011-01-11 | 2011-01-07 | 10.932 | 36,548,041 | +110,179 | 0.12% | 399,555,427 |
| 2011-01-10 | 2011-01-06 | 10.985 | 36,437,862 | -107,927 | 0.12% | 400,275,314 |
| 2011-01-07 | 2011-01-05 | 10.959 | 36,545,789 | +163,591 | 0.12% | 400,495,858 |
| 2011-01-06 | 2011-01-04 | 11.038 | 36,382,198 | +70,513 | 0.11% | 401,585,298 |
| 2011-01-05 | 2011-01-03 | 10.959 | 36,311,685 | +24,971 | 0.11% | 397,930,373 |
| 2011-01-04 | 2010-12-31 | 10.827 | 36,286,714 | -98,627 | 0.11% | 392,865,677 |
| 2011-01-03 | 2010-12-29 | 10.747 | 36,385,341 | +594,006 | 0.11% | 391,051,043 |
| 2010-12-30 | 2010-12-28 | 10.563 | 35,791,335 | +303,129 | 0.11% | 378,051,076 |
| 2010-12-29 | 2010-12-24 | 10.642 | 35,488,206 | +255,596 | 0.11% | 377,660,602 |
| 2010-12-28 | 2010-12-22 | 10.800 | 35,232,610 | -286,785 | 0.11% | 380,522,827 |
| 2010-12-23 | 2010-12-21 | 10.880 | 35,519,395 | -240,319 | 0.11% | 386,434,031 |
| 2010-12-22 | 2010-12-20 | 10.721 | 35,759,714 | +145,782 | 0.11% | 383,382,831 |
| 2010-12-21 | 2010-12-17 | 10.721 | 35,613,932 | +54,986 | 0.11% | 381,819,890 |
| 2010-12-20 | 2010-12-16 | 10.721 | 35,558,946 | +199,155 | 0.11% | 381,230,381 |
| 2010-12-17 | 2010-12-15 | 10.827 | 35,359,791 | +307,524 | 0.11% | 382,830,152 |
| 2010-12-16 | 2010-12-14 | 11.144 | 35,052,267 | +153,528 | 0.11% | 390,608,016 |
| 2010-12-15 | 2010-12-13 | 10.985 | 34,898,739 | +155,146 | 0.11% | 383,367,820 |
| 2010-12-14 | 2010-12-10 | 10.853 | 34,743,593 | +175,691 | 0.11% | 377,076,216 |
| 2010-12-13 | 2010-12-09 | 10.853 | 34,567,902 | +3,610,795 | 0.11% | 375,169,422 |
| 2010-12-10 | 2010-12-08 | 10.853 | 30,957,107 | -180,788 | 0.11% | 335,981,048 |
| 2010-12-09 | 2010-12-07 | 11.064 | 31,137,895 | +278,188 | 0.11% | 344,521,130 |
| 2010-12-08 | 2010-12-06 | 10.880 | 30,859,707 | +212,825 | 0.11% | 335,738,854 |
| 2010-12-07 | 2010-12-03 | 11.170 | 30,646,882 | +45,065 | 0.11% | 342,325,502 |
| 2010-12-06 | 2010-12-02 | 11.302 | 30,601,817 | -388,918 | 0.11% | 345,862,577 |
| 2010-12-03 | 2010-12-01 | 11.144 | 30,990,735 | +102,377 | 0.11% | 345,347,978 |
| 2010-12-02 | 2010-11-30 | 10.985 | 30,888,358 | +70,517 | 0.11% | 339,313,190 |
| 2010-12-01 | 2010-11-29 | 11.038 | 30,817,841 | +48,355 | 0.11% | 340,166,140 |
| 2010-11-30 | 2010-11-26 | 10.880 | 30,769,486 | +110,480 | 0.11% | 334,757,293 |
| 2010-11-29 | 2010-11-25 | 10.985 | 30,659,006 | +164,731 | 0.11% | 336,793,725 |
| 2010-11-26 | 2010-11-24 | 10.906 | 30,494,275 | -193,830 | 0.11% | 332,568,379 |
| 2010-11-25 | 2010-11-23 | 10.827 | 30,688,105 | +398,537 | 0.11% | 332,251,169 |
| 2010-11-24 | 2010-11-22 | 11.276 | 30,289,568 | +68,695 | 0.11% | 341,533,685 |
| 2010-11-23 | 2010-11-19 | 11.408 | 30,220,873 | +89,371 | 0.10% | 344,749,260 |
| 2010-11-22 | 2010-11-18 | 11.540 | 30,131,502 | +339,688 | 0.10% | 347,708,100 |
| 2010-11-19 | 2010-11-17 | 11.355 | 29,791,814 | +151,346 | 0.10% | 338,281,302 |
| 2010-11-18 | 2010-11-16 | 11.698 | 29,640,468 | +281,487 | 0.10% | 346,737,946 |
| 2010-11-17 | 2010-11-15 | 11.857 | 29,358,981 | +116,465 | 0.10% | 348,096,702 |
| 2010-11-16 | 2010-11-12 | 12.041 | 29,242,516 | +136,634 | 0.10% | 352,121,196 |
| 2010-11-15 | 2010-11-11 | 12.332 | 29,105,882 | -1,787,432 | 0.10% | 358,930,393 |
| 2010-11-12 | 2010-11-10 | 12.253 | 30,893,314 | -366,793 | 0.11% | 378,525,436 |
| 2010-11-11 | 2010-11-09 | 12.622 | 31,260,107 | +126,105 | 0.11% | 394,576,255 |
| 2010-11-10 | 2010-11-08 | 12.860 | 31,134,002 | -110,200 | 0.11% | 400,383,803 |
| 2010-11-09 | 2010-11-05 | 12.807 | 31,244,202 | -44,934 | 0.11% | 400,150,870 |
| 2010-11-08 | 2010-11-04 | 13.769 | 31,289,136 | -289,004 | 0.11% | 430,822,850 |
| 2010-11-05 | 2010-11-03 | 13.659 | 31,578,140 | +1,389,447 | 0.11% | 431,323,754 |
| 2010-11-04 | 2010-11-02 | 13.356 | 30,188,693 | -78,799 | 0.11% | 403,200,631 |
| 2010-11-03 | 2010-11-01 | 13.191 | 30,267,492 | -300,311 | 0.11% | 399,252,003 |
| 2010-11-02 | 2010-10-29 | 12.778 | 30,567,803 | +720,033 | 0.11% | 390,586,618 |
| 2010-11-01 | 2010-10-28 | 12.833 | 29,847,770 | -164,862 | 0.11% | 383,030,149 |
| 2010-10-29 | 2010-10-27 | 12.557 | 30,012,632 | -37,039 | 0.11% | 376,880,858 |
| 2010-10-28 | 2010-10-26 | 12.668 | 30,049,671 | -220,058 | 0.11% | 380,656,024 |
| 2010-10-27 | 2010-10-25 | 12.475 | 30,269,729 | -7,626 | 0.11% | 377,608,610 |
| 2010-10-26 | 2010-10-22 | 12.392 | 30,277,355 | +66,090 | 0.11% | 375,202,394 |
| 2010-10-25 | 2010-10-21 | 12.640 | 30,211,265 | +128,912 | 0.11% | 381,871,063 |
| 2010-10-22 | 2010-10-20 | 12.420 | 30,082,353 | +206,622 | 0.11% | 373,614,307 |
| 2010-10-21 | 2010-10-19 | 12.668 | 29,875,731 | -31,955 | 0.11% | 378,452,628 |
| 2010-10-20 | 2010-10-18 | 12.447 | 29,907,686 | -114,024 | 0.11% | 372,268,596 |
| 2010-10-19 | 2010-10-15 | 12.585 | 30,021,710 | -448,468 | 0.11% | 377,821,597 |
| 2010-10-18 | 2010-10-14 | 12.365 | 30,470,178 | -979,005 | 0.11% | 376,752,798 |
| 2010-10-15 | 2010-10-13 | 12.007 | 31,449,183 | -486,343 | 0.11% | 377,599,152 |
| 2010-10-14 | 2010-10-12 | 11.704 | 31,935,526 | -39,182 | 0.12% | 373,764,593 |
| 2010-10-13 | 2010-10-11 | 11.704 | 31,974,708 | -225,505 | 0.12% | 374,223,168 |
| 2010-10-12 | 2010-10-08 | 11.649 | 32,200,213 | -1,747,756 | 0.12% | 375,088,946 |
| 2010-10-11 | 2010-10-07 | 11.704 | 33,947,969 | -1,217,001 | 0.12% | 397,317,671 |
| 2010-10-08 | 2010-10-06 | 11.786 | 35,164,970 | -3,305,230 | 0.13% | 414,466,252 |
| 2010-10-07 | 2010-10-05 | 11.456 | 38,470,200 | -7,958,625 | 0.14% | 440,710,024 |
| 2010-10-06 | 2010-10-04 | 11.346 | 46,428,825 | -8,543,413 | 0.17% | 526,768,822 |
| 2010-10-05 | 2010-09-30 | 11.208 | 54,972,238 | +10,537,736 | 0.20% | 616,130,887 |
| 2010-10-04 | 2010-09-29 | 11.263 | 44,434,502 | -8,056,547 | 0.16% | 500,470,841 |
| 2010-09-30 | 2010-09-28 | 11.125 | 52,491,049 | +10,915,792 | 0.19% | 583,985,106 |
| 2010-09-29 | 2010-09-27 | 11.208 | 41,575,257 | -1,629,738 | 0.15% | 465,977,026 |
| 2010-09-28 | 2010-09-24 | 11.208 | 43,204,995 | +11,948,505 | 0.16% | 484,243,190 |
| 2010-09-27 | 2010-09-22 | 11.263 | 31,256,490 | -87,152 | 0.11% | 352,045,395 |
| 2010-09-24 | 2010-09-21 | 11.236 | 31,343,642 | +17,430 | 0.11% | 352,163,852 |
| 2010-09-22 | 2010-09-20 | 11.208 | 31,326,212 | -164,862 | 0.11% | 351,105,349 |
| 2010-09-21 | 2010-09-17 | 11.236 | 31,491,074 | -71,174 | 0.11% | 353,820,335 |
| 2010-09-20 | 2010-09-16 | 11.125 | 31,562,248 | +3,632 | 0.11% | 351,143,349 |
| 2010-09-17 | 2010-09-15 | 11.153 | 31,558,616 | +19,246 | 0.11% | 351,972,008 |
| 2010-09-16 | 2010-09-14 | 11.263 | 31,539,370 | -359,610 | 0.11% | 355,231,505 |
| 2010-09-15 | 2010-09-13 | 11.263 | 31,898,980 | -786,182 | 0.12% | 359,281,833 |
| 2010-09-14 | 2010-09-10 | 11.125 | 32,685,162 | +19,246 | 0.12% | 363,636,242 |
| 2010-09-13 | 2010-09-09 | 11.125 | 32,665,916 | -28,324 | 0.12% | 363,422,122 |
| 2010-09-10 | 2010-09-08 | 11.043 | 32,694,240 | -827,578 | 0.12% | 361,036,219 |
| 2010-09-09 | 2010-09-07 | 11.208 | 33,521,818 | +722,270 | 0.12% | 375,713,783 |
| 2010-09-08 | 2010-09-06 | 11.153 | 32,799,548 | -210,617 | 0.12% | 365,812,074 |
| 2010-09-07 | 2010-09-03 | 10.905 | 33,010,165 | +167,041 | 0.12% | 359,979,720 |
| 2010-09-06 | 2010-09-02 | 10.850 | 32,843,124 | -435,033 | 0.12% | 356,349,239 |
| 2010-09-03 | 2010-09-01 | 10.740 | 33,278,157 | +51,565 | 0.12% | 357,403,686 |
| 2010-09-02 | 2010-08-31 | 10.767 | 33,226,592 | +927,348 | 0.12% | 357,764,883 |
| 2010-09-01 | 2010-08-30 | 10.960 | 32,299,244 | +119,833 | 0.12% | 354,005,968 |
| 2010-08-31 | 2010-08-27 | 10.850 | 32,179,411 | -16,341 | 0.12% | 349,147,926 |
| 2010-08-30 | 2010-08-26 | 10.905 | 32,195,752 | +72,627 | 0.12% | 351,098,451 |
| 2010-08-27 | 2010-08-25 | 10.905 | 32,123,125 | -170,672 | 0.12% | 350,306,445 |
| 2010-08-26 | 2010-08-24 | 10.960 | 32,293,797 | +115,476 | 0.12% | 353,946,267 |
| 2010-08-25 | 2010-08-23 | 11.043 | 32,178,321 | +14,525 | 0.12% | 355,339,025 |
| 2010-08-24 | 2010-08-20 | 11.098 | 32,163,796 | +31,229 | 0.12% | 356,950,092 |
| 2010-08-23 | 2010-08-19 | 11.125 | 32,132,567 | -54,469 | 0.12% | 357,488,389 |
| 2010-08-20 | 2010-08-18 | 11.070 | 32,187,036 | -87,878 | 0.12% | 356,321,635 |
| 2010-08-19 | 2010-08-17 | 11.125 | 32,274,914 | +72,626 | 0.12% | 359,072,059 |
| 2010-08-18 | 2010-08-16 | 11.153 | 32,202,288 | -45,755 | 0.12% | 359,150,857 |
| 2010-08-17 | 2010-08-13 | 11.098 | 32,248,043 | +534,168 | 0.12% | 357,885,056 |
| 2010-08-16 | 2010-08-12 | 11.070 | 31,713,875 | -109,303 | 0.11% | 351,083,579 |
| 2010-08-13 | 2010-08-11 | 11.208 | 31,823,178 | +25,056 | 0.12% | 356,675,362 |
| 2010-08-12 | 2010-08-10 | 11.456 | 31,798,122 | +13,146 | 0.12% | 364,275,494 |
| 2010-08-11 | 2010-08-09 | 11.649 | 31,784,976 | -58,102 | 0.12% | 370,251,996 |
| 2010-08-10 | 2010-08-06 | 11.649 | 31,843,078 | -100,587 | 0.12% | 370,928,806 |
| 2010-08-09 | 2010-08-05 | 11.594 | 31,943,665 | -42,487 | 0.12% | 370,341,168 |
| 2010-08-06 | 2010-08-04 | 11.566 | 31,986,152 | +14,889 | 0.12% | 369,952,904 |
| 2010-08-05 | 2010-08-03 | 11.538 | 31,971,263 | +443,747 | 0.12% | 368,900,267 |
| 2010-08-04 | 2010-08-02 | 11.566 | 31,527,516 | -158,688 | 0.11% | 364,648,305 |
| 2010-08-03 | 2010-07-30 | 11.291 | 31,686,204 | -11,258 | 0.11% | 357,757,893 |
| 2010-08-02 | 2010-07-29 | 11.346 | 31,697,462 | +361,223 | 0.11% | 359,630,784 |
| 2010-07-30 | 2010-07-28 | 11.401 | 31,336,239 | +176,120 | 0.11% | 357,258,332 |
| 2010-07-29 | 2010-07-27 | 11.428 | 31,160,119 | +271,259 | 0.11% | 356,108,515 |
| 2010-07-28 | 2010-07-26 | 11.373 | 30,888,860 | -83,883 | 0.11% | 351,307,228 |
| 2010-07-27 | 2010-07-23 | 11.428 | 30,972,743 | -88,605 | 0.11% | 353,967,118 |
| 2010-07-26 | 2010-07-22 | 11.346 | 31,061,348 | +23,604 | 0.11% | 352,413,607 |
| 2010-07-23 | 2010-07-21 | 11.291 | 31,037,744 | -70,811 | 0.11% | 350,436,357 |
| 2010-07-22 | 2010-07-20 | 11.153 | 31,108,555 | +30,830 | 0.11% | 346,952,495 |
| 2010-07-21 | 2010-07-19 | 11.098 | 31,077,725 | +170,309 | 0.11% | 344,897,002 |
| 2010-07-20 | 2010-07-16 | 11.318 | 30,907,416 | -50,838 | 0.11% | 349,816,003 |
| 2010-07-19 | 2010-07-15 | 11.125 | 30,958,254 | -173,650 | 0.11% | 344,423,660 |
| 2010-07-16 | 2010-07-14 | 11.401 | 31,131,904 | -337,350 | 0.11% | 354,928,748 |
| 2010-07-15 | 2010-07-13 | 11.318 | 31,469,254 | +39,654 | 0.11% | 356,174,992 |
| 2010-07-14 | 2010-07-12 | 11.346 | 31,429,600 | -302,126 | 0.11% | 356,591,694 |
| 2010-07-13 | 2010-07-09 | 11.236 | 31,731,726 | -1,158,552 | 0.11% | 356,524,199 |
| 2010-07-12 | 2010-07-08 | 10.960 | 32,890,278 | +123,828 | 0.12% | 360,483,815 |
| 2010-07-09 | 2010-07-07 | 10.850 | 32,766,450 | -45,500 | 0.12% | 355,517,323 |
| 2010-07-08 | 2010-07-06 | 10.988 | 32,811,950 | +70,411 | 0.12% | 360,528,906 |
| 2010-07-07 | 2010-07-05 | 10.795 | 32,741,539 | -81,995 | 0.12% | 353,443,753 |
| 2010-07-06 | 2010-07-02 | 10.933 | 32,823,534 | +31,157 | 0.12% | 358,848,387 |
| 2010-07-05 | 2010-06-30 | 10.933 | 32,792,377 | -25,056 | 0.12% | 358,507,759 |
| 2010-07-02 | 2010-06-29 | 10.933 | 32,817,433 | +367,577 | 0.12% | 358,781,687 |
| 2010-06-30 | 2010-06-28 | 11.208 | 32,449,856 | -390,731 | 0.12% | 363,699,193 |
| 2010-06-29 | 2010-06-25 | 11.180 | 32,840,587 | -76,984 | 0.12% | 367,174,150 |
| 2010-06-28 | 2010-06-24 | 11.236 | 32,917,571 | -482,239 | 0.12% | 369,847,849 |
| 2010-06-25 | 2010-06-23 | 11.291 | 33,399,810 | -367,599 | 0.12% | 377,105,622 |
| 2010-06-24 | 2010-06-22 | 11.263 | 33,767,409 | +114,895 | 0.12% | 380,326,161 |
| 2010-06-23 | 2010-06-21 | 11.263 | 33,652,514 | -297,405 | 0.12% | 379,032,086 |
| 2010-06-22 | 2010-06-18 | 10.878 | 33,949,919 | -5,811 | 0.12% | 369,292,929 |
| 2010-06-21 | 2010-06-17 | 10.795 | 33,955,730 | +62,314 | 0.12% | 366,550,902 |
| 2010-06-18 | 2010-06-15 | 10.823 | 33,893,416 | +286,148 | 0.12% | 366,811,587 |
| 2010-06-17 | 2010-06-14 | 10.850 | 33,607,268 | -950,317 | 0.12% | 364,640,233 |
| 2010-06-15 | 2010-06-11 | 10.712 | 34,557,585 | -30,503 | 0.13% | 370,192,947 |
| 2010-06-14 | 2010-06-10 | 10.630 | 34,588,088 | +18,156 | 0.13% | 367,662,227 |
| 2010-06-11 | 2010-06-09 | 10.630 | 34,569,932 | -383,104 | 0.13% | 367,469,234 |
| 2010-06-10 | 2010-06-08 | 10.520 | 34,953,036 | +54,506 | 0.13% | 367,691,357 |
| 2010-06-09 | 2010-06-07 | 10.520 | 34,898,530 | +181,566 | 0.13% | 367,117,976 |
| 2010-06-08 | 2010-06-04 | 10.685 | 34,716,964 | +303,942 | 0.13% | 370,944,229 |
| 2010-06-07 | 2010-06-03 | 10.685 | 34,413,022 | -565,615 | 0.12% | 367,696,666 |
| 2010-06-04 | 2010-06-02 | 10.465 | 34,978,637 | +27,961 | 0.13% | 366,034,173 |
| 2010-06-03 | 2010-06-01 | 10.547 | 34,950,676 | +74,878 | 0.13% | 368,629,008 |
| 2010-06-02 | 2010-05-31 | 10.685 | 34,875,798 | +402,257 | 0.13% | 372,641,340 |
| 2010-06-01 | 2010-05-28 | 10.712 | 34,473,541 | +189,918 | 0.12% | 369,292,638 |
| 2010-05-31 | 2010-05-27 | 10.575 | 34,283,623 | +341,708 | 0.12% | 362,537,628 |
| 2010-05-28 | 2010-05-26 | 11.391 | 33,941,915 | -2,444,353 | 0.12% | 386,649,138 |
| 2010-05-27 | 2010-05-25 | 11.133 | 36,386,268 | -9,193,578 | 0.13% | 405,097,383 |
| 2010-05-26 | 2010-05-24 | 11.449 | 45,579,846 | -277,410 | 0.17% | 521,838,296 |
| 2010-05-25 | 2010-05-20 | 11.305 | 45,857,256 | -381,963 | 0.17% | 518,435,203 |
| 2010-05-24 | 2010-05-19 | 11.305 | 46,239,219 | -4,182 | 0.17% | 522,753,453 |
| 2010-05-20 | 2010-05-18 | 11.449 | 46,243,401 | -151,948 | 0.17% | 529,435,259 |
| 2010-05-19 | 2010-05-17 | 11.248 | 46,395,349 | +498,363 | 0.18% | 521,856,036 |
| 2010-05-18 | 2010-05-14 | 11.478 | 45,896,986 | -145,327 | 0.17% | 526,786,160 |
| 2010-05-17 | 2010-05-13 | 11.478 | 46,042,313 | -315,746 | 0.17% | 528,454,162 |
| 2010-05-14 | 2010-05-12 | 11.305 | 46,358,059 | +127,205 | 0.17% | 524,096,988 |
| 2010-05-13 | 2010-05-11 | 11.305 | 46,230,854 | +169,234 | 0.17% | 522,658,883 |
| 2010-05-12 | 2010-05-10 | 11.449 | 46,061,620 | -404,964 | 0.17% | 527,354,070 |
| 2010-05-11 | 2010-05-07 | 11.219 | 46,466,584 | +418,207 | 0.18% | 521,323,980 |
| 2010-05-10 | 2010-05-06 | 11.305 | 46,048,377 | +188,890 | 0.17% | 520,595,905 |
| 2010-05-07 | 2010-05-05 | 11.277 | 45,859,487 | -1,063,988 | 0.17% | 517,144,536 |
| 2010-05-06 | 2010-05-04 | 11.506 | 46,923,475 | +1,904,584 | 0.18% | 539,914,185 |
| 2010-05-05 | 2010-05-03 | 11.506 | 45,018,891 | +112,916 | 0.17% | 517,999,527 |
| 2010-05-04 | 2010-04-30 | 11.707 | 44,905,975 | +353,036 | 0.17% | 525,719,991 |
| 2010-05-03 | 2010-04-29 | 11.449 | 44,552,939 | +46,247 | 0.17% | 510,081,358 |
| 2010-04-30 | 2010-04-28 | 11.506 | 44,506,692 | +307,381 | 0.17% | 512,106,027 |
| 2010-04-29 | 2010-04-27 | 11.592 | 44,199,311 | +1,444,905 | 0.17% | 512,373,975 |
| 2010-04-28 | 2010-04-26 | 11.707 | 42,754,406 | -10,455 | 0.16% | 500,531,297 |
| 2010-04-27 | 2010-04-23 | 11.621 | 42,764,861 | -788,320 | 0.16% | 496,972,418 |
| 2010-04-26 | 2010-04-22 | 11.650 | 43,553,181 | -5,228 | 0.16% | 507,383,233 |
| 2010-04-23 | 2010-04-21 | 11.650 | 43,558,409 | -305,291 | 0.16% | 507,444,138 |
| 2010-04-22 | 2010-04-20 | 11.793 | 43,863,700 | +1,213,218 | 0.17% | 517,293,811 |
| 2010-04-21 | 2010-04-19 | 11.678 | 42,650,482 | +23,002 | 0.16% | 498,090,835 |
| 2010-04-20 | 2010-04-16 | 11.621 | 42,627,480 | +932,252 | 0.16% | 495,375,907 |
| 2010-04-19 | 2010-04-15 | 12.109 | 41,695,228 | -123,719 | 0.16% | 504,880,971 |
| 2010-04-16 | 2010-04-14 | 12.166 | 41,818,947 | +989,442 | 0.16% | 508,778,965 |
| 2010-04-15 | 2010-04-13 | 12.281 | 40,829,505 | +122,430 | 0.15% | 501,427,423 |
| 2010-04-14 | 2010-04-12 | 12.539 | 40,707,075 | -48,094 | 0.15% | 510,436,277 |
| 2010-04-13 | 2010-04-09 | 12.568 | 40,755,169 | -92,005 | 0.15% | 512,208,766 |
| 2010-04-12 | 2010-04-08 | 12.396 | 40,847,174 | -97,442 | 0.15% | 506,332,682 |
| 2010-04-09 | 2010-04-07 | 12.453 | 40,944,616 | -44,609 | 0.15% | 509,890,276 |
| 2010-04-08 | 2010-04-01 | 12.080 | 40,989,225 | +2,962,995 | 0.15% | 495,155,949 |
| 2010-04-07 | 2010-03-31 | 11.879 | 38,026,230 | +5,124,078 | 0.14% | 451,724,671 |
| 2010-04-01 | 2010-03-30 | 11.822 | 32,902,152 | -337,388 | 0.12% | 388,966,070 |
| 2010-03-31 | 2010-03-29 | 11.678 | 33,239,540 | -227,574 | 0.13% | 388,185,771 |
| 2010-03-30 | 2010-03-26 | 11.449 | 33,467,114 | +129,992 | 0.13% | 383,161,052 |
| 2010-03-29 | 2010-03-25 | 11.334 | 33,337,122 | +161,358 | 0.13% | 377,846,495 |
| 2010-03-26 | 2010-03-24 | 11.535 | 33,175,764 | -195,511 | 0.13% | 382,681,250 |
| 2010-03-25 | 2010-03-23 | 11.592 | 33,371,275 | -482,646 | 0.13% | 386,851,569 |
| 2010-03-24 | 2010-03-22 | 11.391 | 33,853,921 | +699,466 | 0.13% | 385,646,755 |
| 2010-03-23 | 2010-03-19 | 11.564 | 33,154,455 | +821,761 | 0.13% | 383,386,784 |
| 2010-03-22 | 2010-03-18 | 11.449 | 32,332,694 | -54,018 | 0.12% | 370,173,211 |
| 2010-03-19 | 2010-03-17 | 11.420 | 32,386,712 | +1,344,883 | 0.12% | 369,862,354 |
| 2010-03-18 | 2010-03-16 | 11.191 | 31,041,829 | +70,956 | 0.12% | 347,377,838 |
| 2010-03-17 | 2010-03-15 | 11.219 | 30,970,873 | +480,938 | 0.12% | 347,472,471 |
| 2010-03-16 | 2010-03-12 | 11.420 | 30,489,935 | -327,596 | 0.12% | 348,200,803 |
| 2010-03-15 | 2010-03-11 | 11.391 | 30,817,531 | +51,997 | 0.12% | 351,057,735 |
| 2010-03-12 | 2010-03-10 | 11.564 | 30,765,534 | +724,195 | 0.12% | 355,762,118 |
| 2010-03-11 | 2010-03-09 | 11.506 | 30,041,339 | +777,168 | 0.11% | 345,663,766 |
| 2010-03-10 | 2010-03-08 | 11.564 | 29,264,171 | +22,653 | 0.11% | 338,400,869 |
| 2010-03-09 | 2010-03-05 | 11.277 | 29,241,518 | +209,103 | 0.11% | 329,748,374 |
| 2010-03-08 | 2010-03-04 | 11.162 | 29,032,415 | +36,593 | 0.11% | 324,058,161 |
| 2010-03-05 | 2010-03-03 | 11.564 | 28,995,822 | +97,895 | 0.11% | 335,297,773 |
| 2010-03-04 | 2010-03-02 | 11.535 | 28,897,927 | -306,580 | 0.11% | 333,336,554 |
| 2010-03-03 | 2010-03-01 | 11.248 | 29,204,507 | -701,194 | 0.11% | 328,493,019 |
| 2010-03-02 | 2010-02-26 | 10.818 | 29,905,701 | -78,065 | 0.11% | 323,508,380 |
| 2010-03-01 | 2010-02-25 | 10.703 | 29,983,766 | +476,059 | 0.11% | 320,911,448 |
| 2010-02-26 | 2010-02-24 | 10.932 | 29,507,707 | +92,702 | 0.11% | 322,589,804 |
| 2010-02-25 | 2010-02-23 | 11.076 | 29,415,005 | -209,312 | 0.11% | 325,796,511 |
| 2010-02-24 | 2010-02-22 | 10.932 | 29,624,317 | -292,745 | 0.11% | 323,864,630 |
| 2010-02-23 | 2010-02-19 | 10.645 | 29,917,062 | +441,905 | 0.11% | 318,480,649 |
| 2010-02-22 | 2010-02-18 | 10.961 | 29,475,157 | -43,214 | 0.11% | 323,079,713 |
| 2010-02-19 | 2010-02-17 | 11.133 | 29,518,371 | -557,331 | 0.11% | 328,635,375 |
| 2010-02-18 | 2010-02-12 | 10.932 | 30,075,702 | -555,866 | 0.11% | 328,799,347 |
| 2010-02-17 | 2010-02-11 | 10.990 | 30,631,568 | -327,247 | 0.12% | 336,634,173 |
| 2010-02-12 | 2010-02-10 | 10.732 | 30,958,815 | +305,291 | 0.12% | 332,235,572 |
| 2010-02-11 | 2010-02-09 | 10.588 | 30,653,524 | -101,067 | 0.12% | 324,561,479 |
| 2010-02-10 | 2010-02-08 | 10.301 | 30,754,591 | -2,157,946 | 0.12% | 316,806,879 |
| 2010-02-09 | 2010-02-05 | 10.445 | 32,912,537 | +639,159 | 0.12% | 343,758,101 |
| 2010-02-08 | 2010-02-04 | 10.904 | 32,273,378 | +333,171 | 0.12% | 351,899,151 |
| 2010-02-05 | 2010-02-03 | 11.018 | 31,940,207 | +24,221 | 0.12% | 351,932,317 |
| 2010-02-04 | 2010-02-02 | 10.760 | 31,915,986 | +541,578 | 0.12% | 343,423,280 |
| 2010-02-03 | 2010-02-01 | 10.789 | 31,374,408 | +231,408 | 0.12% | 338,496,033 |
| 2010-02-02 | 2010-01-29 | 10.760 | 31,143,000 | +1,117,309 | 0.12% | 335,105,774 |
| 2010-02-01 | 2010-01-28 | 10.904 | 30,025,691 | -749,287 | 0.11% | 327,391,052 |
| 2010-01-29 | 2010-01-27 | 10.531 | 30,774,978 | +5,227 | 0.12% | 324,081,331 |
| 2010-01-28 | 2010-01-26 | 10.559 | 30,769,751 | +388,236 | 0.12% | 324,909,192 |
| 2010-01-27 | 2010-01-25 | 10.932 | 30,381,515 | +235,241 | 0.11% | 332,142,615 |
| 2010-01-26 | 2010-01-22 | 11.162 | 30,146,274 | -341,187 | 0.11% | 336,490,991 |
| 2010-01-25 | 2010-01-21 | 11.105 | 30,487,461 | +521,364 | 0.12% | 338,549,690 |
| 2010-01-22 | 2010-01-20 | 11.334 | 29,966,097 | -280,198 | 0.11% | 339,638,938 |
| 2010-01-21 | 2010-01-19 | 11.736 | 30,246,295 | +3,415 | 0.11% | 354,965,128 |
| 2010-01-20 | 2010-01-18 | 11.277 | 30,242,880 | +488,954 | 0.11% | 341,040,452 |
| 2010-01-19 | 2010-01-15 | 11.449 | 29,753,926 | +592,111 | 0.11% | 340,649,199 |
| 2010-01-18 | 2010-01-14 | 11.334 | 29,161,815 | +673,940 | 0.11% | 330,523,120 |
| 2010-01-15 | 2010-01-13 | 11.449 | 28,487,875 | +342,930 | 0.11% | 326,154,330 |
| 2010-01-14 | 2010-01-12 | 11.879 | 28,144,945 | +348,923 | 0.11% | 334,342,006 |
| 2010-01-13 | 2010-01-11 | 12.166 | 27,796,022 | -650,660 | 0.10% | 338,172,822 |
| 2010-01-12 | 2010-01-08 | 12.281 | 28,446,682 | +198,997 | 0.11% | 349,353,891 |
| 2010-01-11 | 2010-01-07 | 12.252 | 28,247,685 | -211,194 | 0.11% | 346,099,470 |
| 2010-01-08 | 2010-01-06 | 12.453 | 28,458,879 | +14,428 | 0.11% | 354,403,267 |
| 2010-01-07 | 2010-01-05 | 12.396 | 28,444,451 | -417,440 | 0.11% | 352,591,226 |
| 2010-01-06 | 2010-01-04 | 12.080 | 28,861,891 | -102,112 | 0.11% | 348,655,946 |
| 2010-01-05 | 2009-12-31 | 12.051 | 28,964,003 | -125,184 | 0.11% | 349,058,383 |
| 2010-01-04 | 2009-12-29 | 11.736 | 29,089,187 | -84,268 | 0.11% | 341,385,515 |
| 2009-12-30 | 2009-12-28 | 11.879 | 29,173,455 | +410,888 | 0.11% | 346,559,976 |
| 2009-12-29 | 2009-12-24 | 12.051 | 28,762,567 | -160,661 | 0.11% | 346,630,786 |
| 2009-12-28 | 2009-12-22 | 11.736 | 28,923,228 | -54,367 | 0.11% | 339,437,849 |
| 2009-12-23 | 2009-12-21 | 11.621 | 28,977,595 | +258,940 | 0.11% | 336,749,965 |
| 2009-12-22 | 2009-12-18 | 11.564 | 28,718,655 | +379,174 | 0.11% | 332,092,709 |
| 2009-12-21 | 2009-12-17 | 11.592 | 28,339,481 | +175,647 | 0.11% | 328,521,242 |
| 2009-12-18 | 2009-12-16 | 11.765 | 28,163,834 | +321,670 | 0.11% | 331,333,868 |
| 2009-12-17 | 2009-12-15 | 11.937 | 27,842,164 | -112,741 | 0.11% | 332,342,985 |
| 2009-12-16 | 2009-12-14 | 12.252 | 27,954,905 | -19,552 | 0.11% | 342,512,238 |
| 2009-12-15 | 2009-12-11 | 12.281 | 27,974,457 | -8,015 | 0.11% | 343,554,493 |
| 2009-12-14 | 2009-12-10 | 12.166 | 27,982,472 | +167,980 | 0.11% | 340,441,216 |
| 2009-12-11 | 2009-12-09 | 12.252 | 27,814,492 | +377,780 | 0.10% | 340,791,854 |
| 2009-12-10 | 2009-12-08 | 12.482 | 27,436,712 | +1,265,772 | 0.10% | 342,461,315 |
| 2009-12-09 | 2009-12-07 | 12.683 | 26,170,940 | -28,926 | 0.10% | 331,918,752 |
| 2009-12-08 | 2009-12-04 | 12.797 | 26,199,866 | +189,587 | 0.10% | 335,292,722 |
| 2009-12-07 | 2009-12-03 | 12.998 | 26,010,279 | -156,130 | 0.10% | 338,090,845 |
| 2009-12-04 | 2009-12-02 | 12.740 | 26,166,409 | -47,397 | 0.10% | 333,362,922 |
| 2009-12-03 | 2009-12-01 | 12.740 | 26,213,806 | -55,587 | 0.10% | 333,966,765 |
| 2009-12-02 | 2009-11-30 | 12.539 | 26,269,393 | -223,392 | 0.10% | 329,398,542 |
| 2009-12-01 | 2009-11-27 | 11.851 | 26,492,785 | -238,726 | 0.10% | 313,955,333 |
| 2009-11-30 | 2009-11-26 | 12.482 | 26,731,511 | +1,415,281 | 0.10% | 333,659,092 |
| 2009-11-27 | 2009-11-25 | 12.855 | 25,316,230 | +1,428,873 | 0.10% | 325,437,237 |
| 2009-11-26 | 2009-11-24 | 13.257 | 23,887,357 | +273,926 | 0.09% | 316,665,152 |
| 2009-11-25 | 2009-11-23 | 13.802 | 23,613,431 | -208,407 | 0.09% | 325,907,510 |
| 2009-11-24 | 2009-11-20 | 13.544 | 23,821,838 | +59,595 | 0.09% | 322,632,017 |
| 2009-11-23 | 2009-11-19 | 13.572 | 23,762,243 | +176,344 | 0.09% | 322,506,722 |
| 2009-11-20 | 2009-11-18 | 13.859 | 23,585,899 | +139,402 | 0.09% | 326,881,064 |
| 2009-11-19 | 2009-11-17 | 14.146 | 23,446,497 | +160,696 | 0.09% | 331,676,792 |
| 2009-11-18 | 2009-11-16 | 14.175 | 23,285,801 | -59,943 | 0.09% | 330,071,729 |
| 2009-11-17 | 2009-11-13 | 13.859 | 23,345,744 | -16,031 | 0.09% | 323,552,714 |
| 2009-11-16 | 2009-11-12 | 13.429 | 23,361,775 | +37,638 | 0.09% | 313,719,770 |
| 2009-11-13 | 2009-11-11 | 13.744 | 23,324,137 | +58,898 | 0.09% | 320,576,214 |
| 2009-11-12 | 2009-11-10 | 13.687 | 23,265,239 | +159,615 | 0.09% | 318,431,553 |
| 2009-11-11 | 2009-11-09 | 13.544 | 23,105,624 | -256,500 | 0.09% | 312,931,944 |
| 2009-11-10 | 2009-11-06 | 13.199 | 23,362,124 | -271,137 | 0.09% | 308,361,645 |
| 2009-11-09 | 2009-11-05 | 12.998 | 23,633,261 | +188,123 | 0.09% | 307,193,521 |
| 2009-11-06 | 2009-11-04 | 12.970 | 23,445,138 | -58,549 | 0.09% | 304,075,498 |
| 2009-11-05 | 2009-11-03 | 12.625 | 23,503,687 | -764,273 | 0.09% | 296,741,898 |
| 2009-11-04 | 2009-11-02 | 12.970 | 24,267,960 | +89,566 | 0.09% | 314,747,220 |
| 2009-11-03 | 2009-10-30 | 13.142 | 24,178,394 | +193,072 | 0.09% | 317,748,220 |
| 2009-11-02 | 2009-10-29 | 12.424 | 23,985,322 | +200,740 | 0.09% | 298,005,066 |
| 2009-10-30 | 2009-10-28 | 12.769 | 23,784,582 | +103,157 | 0.09% | 303,700,658 |
| 2009-10-29 | 2009-10-27 | 13.084 | 23,681,425 | +58,201 | 0.09% | 309,858,114 |
| 2009-10-28 | 2009-10-23 | 13.371 | 23,623,224 | +27,800 | 0.09% | 315,875,020 |
| 2009-10-27 | 2009-10-22 | 13.142 | 23,595,424 | -113,613 | 0.09% | 310,086,930 |
| 2009-10-23 | 2009-10-21 | 13.113 | 23,709,037 | -463,861 | 0.09% | 310,899,707 |
| 2009-10-22 | 2009-10-20 | 13.027 | 24,172,898 | -27,009 | 0.09% | 314,901,530 |
| 2009-10-21 | 2009-10-19 | 12.855 | 24,199,907 | -180,874 | 0.09% | 311,087,033 |
| 2009-10-20 | 2009-10-16 | 12.683 | 24,380,781 | -77,717 | 0.09% | 309,214,664 |
| 2009-10-19 | 2009-10-15 | 12.912 | 24,458,498 | -439,006 | 0.09% | 315,814,812 |
| 2009-10-16 | 2009-10-14 | 12.683 | 24,897,504 | +65,868 | 0.09% | 315,768,118 |
| 2009-10-15 | 2009-10-13 | 12.453 | 24,831,636 | -125,114 | 0.09% | 309,232,592 |
| 2009-10-14 | 2009-10-12 | 12.224 | 24,956,750 | +235,590 | 0.09% | 305,061,798 |
| 2009-10-13 | 2009-10-09 | 12.310 | 24,721,160 | -28,926 | 0.09% | 304,310,078 |
| 2009-10-12 | 2009-10-08 | 12.453 | 24,750,086 | -675,153 | 0.09% | 308,217,036 |
| 2009-10-09 | 2009-10-07 | 12.310 | 25,425,239 | -553,427 | 0.10% | 312,977,080 |
| 2009-10-08 | 2009-10-06 | 11.908 | 25,978,666 | +283,858 | 0.10% | 309,353,576 |
| 2009-10-07 | 2009-10-05 | 11.592 | 25,694,808 | -1,454,663 | 0.10% | 297,863,261 |
| 2009-10-06 | 2009-10-02 | 11.363 | 27,149,471 | -159,964 | 0.10% | 308,494,024 |
| 2009-10-05 | 2009-09-30 | 11.707 | 27,309,435 | +141,145 | 0.10% | 319,715,047 |
| 2009-10-02 | 2009-09-29 | 11.822 | 27,168,290 | -248,484 | 0.10% | 321,180,906 |
| 2009-09-30 | 2009-09-28 | 11.564 | 27,416,774 | -348,157 | 0.10% | 317,038,202 |
| 2009-09-29 | 2009-09-25 | 11.793 | 27,764,931 | -580,959 | 0.10% | 327,437,653 |
| 2009-09-28 | 2009-09-24 | 11.793 | 28,345,890 | +1,337,843 | 0.11% | 334,289,024 |
| 2009-09-25 | 2009-09-23 | 12.281 | 27,008,047 | -134,523 | 0.10% | 331,686,005 |
| 2009-09-24 | 2009-09-22 | 12.424 | 27,142,570 | -231,408 | 0.10% | 337,232,220 |
| 2009-09-23 | 2009-09-21 | 12.310 | 27,373,978 | +263,819 | 0.10% | 336,965,474 |
| 2009-09-22 | 2009-09-18 | 12.711 | 27,110,159 | +375,246 | 0.10% | 344,608,503 |
| 2009-09-21 | 2009-09-17 | 12.568 | 26,734,913 | +736,741 | 0.10% | 336,002,945 |
| 2009-09-18 | 2009-09-16 | 12.625 | 25,998,172 | -956,735 | 0.10% | 328,235,604 |
| 2009-09-17 | 2009-09-15 | 12.138 | 26,954,907 | -51,579 | 0.10% | 327,166,180 |
| 2009-09-16 | 2009-09-14 | 12.051 | 27,006,486 | -60,291 | 0.10% | 325,467,454 |
| 2009-09-15 | 2009-09-11 | 12.138 | 27,066,777 | -12,895 | 0.10% | 328,524,006 |
| 2009-09-14 | 2009-09-10 | 12.166 | 27,079,672 | -555,587 | 0.10% | 329,457,542 |
| 2009-09-11 | 2009-09-09 | 11.908 | 27,635,259 | -132,433 | 0.10% | 329,080,262 |
| 2009-09-10 | 2009-09-08 | 12.023 | 27,767,692 | -122,046 | 0.10% | 333,844,330 |
| 2009-09-09 | 2009-09-07 | 11.765 | 27,889,738 | +990,634 | 0.11% | 328,109,261 |
| 2009-09-08 | 2009-09-04 | 11.334 | 26,899,104 | +291,274 | 0.10% | 304,877,313 |
| 2009-09-07 | 2009-09-03 | 10.932 | 26,607,830 | -470,483 | 0.10% | 290,887,213 |
| 2009-09-04 | 2009-09-02 | 10.760 | 27,078,313 | -17,425 | 0.10% | 291,368,816 |
| 2009-09-03 | 2009-09-01 | 10.961 | 27,095,738 | -428,871 | 0.10% | 296,998,698 |
| 2009-09-02 | 2009-08-31 | 10.818 | 27,524,609 | -87,823 | 0.10% | 297,750,642 |
| 2009-09-01 | 2009-08-28 | 10.932 | 27,612,432 | -461,073 | 0.10% | 301,869,915 |
| 2009-08-31 | 2009-08-27 | 10.932 | 28,073,505 | +15,961 | 0.11% | 306,910,546 |
| 2009-08-28 | 2009-08-26 | 10.932 | 28,057,544 | -47,048 | 0.11% | 306,736,054 |
| 2009-08-27 | 2009-08-25 | 10.961 | 28,104,592 | +148,742 | 0.11% | 308,056,833 |
| 2009-08-26 | 2009-08-24 | 11.105 | 27,955,850 | +56,284 | 0.11% | 310,437,276 |
| 2009-08-25 | 2009-08-21 | 10.789 | 27,899,566 | +153,900 | 0.11% | 301,006,234 |
| 2009-08-24 | 2009-08-20 | 10.875 | 27,745,666 | -370,113 | 0.10% | 301,734,217 |
| 2009-08-21 | 2009-08-19 | 10.559 | 28,115,779 | +95,839 | 0.11% | 296,884,919 |
| 2009-08-20 | 2009-08-18 | 10.789 | 28,019,940 | -2,300 | 0.11% | 302,304,940 |
| 2009-08-19 | 2009-08-17 | 10.674 | 28,022,240 | +175,995 | 0.11% | 299,113,480 |
| 2009-08-18 | 2009-08-14 | 11.105 | 27,846,245 | -108,385 | 0.11% | 309,220,162 |
| 2009-08-17 | 2009-08-13 | 11.047 | 27,954,630 | -155,503 | 0.11% | 308,819,472 |
| 2009-08-14 | 2009-08-12 | 10.674 | 28,110,133 | +69,352 | 0.11% | 300,051,663 |
| 2009-08-13 | 2009-08-11 | 10.875 | 28,040,781 | +134,524 | 0.11% | 304,943,593 |
| 2009-08-12 | 2009-08-10 | 10.732 | 27,906,257 | +227,748 | 0.11% | 299,476,942 |
| 2009-08-11 | 2009-08-07 | 10.445 | 27,678,509 | +183,872 | 0.10% | 289,090,802 |
| 2009-08-10 | 2009-08-06 | 10.732 | 27,494,637 | -180,178 | 0.10% | 295,059,628 |
| 2009-08-07 | 2009-08-05 | 10.559 | 27,674,815 | +513,000 | 0.10% | 292,228,617 |
| 2009-08-06 | 2009-08-04 | 10.875 | 27,161,815 | +193,212 | 0.10% | 295,384,835 |
| 2009-08-05 | 2009-08-03 | 11.191 | 26,968,603 | -93,748 | 0.10% | 301,795,844 |
| 2009-08-04 | 2009-07-31 | 11.076 | 27,062,351 | -70,398 | 0.10% | 299,738,842 |
| 2009-08-03 | 2009-07-30 | 11.018 | 27,132,749 | -1,681,191 | 0.10% | 298,961,470 |
| 2009-07-31 | 2009-07-29 | 11.105 | 28,813,940 | -442,254 | 0.11% | 319,965,984 |
| 2009-07-30 | 2009-07-28 | 11.391 | 29,256,194 | +276,365 | 0.11% | 333,271,773 |
| 2009-07-29 | 2009-07-27 | 11.219 | 28,979,829 | -9,932 | 0.11% | 325,134,290 |
| 2009-07-28 | 2009-07-24 | 11.018 | 28,989,761 | +121,837 | 0.11% | 319,422,907 |
| 2009-07-27 | 2009-07-23 | 10.875 | 28,867,924 | -268,349 | 0.11% | 313,938,776 |
| 2009-07-24 | 2009-07-22 | 10.617 | 29,136,273 | +11,849 | 0.11% | 309,332,762 |
| 2009-07-23 | 2009-07-21 | 10.703 | 29,124,424 | +20,701 | 0.11% | 311,714,048 |
| 2009-07-22 | 2009-07-20 | 10.789 | 29,103,723 | -483,377 | 0.11% | 313,997,790 |
| 2009-07-21 | 2009-07-17 | 10.531 | 29,587,100 | -13,940 | 0.11% | 311,572,172 |
| 2009-07-20 | 2009-07-16 | 10.158 | 29,601,040 | -91,657 | 0.11% | 300,677,153 |
| 2009-07-17 | 2009-07-15 | 10.272 | 29,692,697 | -16,729 | 0.11% | 305,016,175 |
| 2009-07-16 | 2009-07-14 | 10.215 | 29,709,426 | -408,448 | 0.11% | 303,483,062 |
| 2009-07-15 | 2009-07-13 | 9.813 | 30,117,874 | +245,330 | 0.11% | 295,556,569 |
| 2009-07-14 | 2009-07-10 | 10.100 | 29,872,544 | +306,420 | 0.11% | 301,720,675 |
| 2009-07-13 | 2009-07-09 | 10.186 | 29,566,124 | -116,052 | 0.11% | 301,170,857 |
| 2009-07-10 | 2009-07-08 | 10.158 | 29,682,176 | -112,567 | 0.11% | 301,501,305 |
| 2009-07-09 | 2009-07-07 | 10.215 | 29,794,743 | -321,999 | 0.11% | 304,354,579 |
| 2009-07-08 | 2009-07-06 | 10.359 | 30,116,742 | -303,199 | 0.11% | 311,964,652 |
| 2009-07-07 | 2009-07-03 | 10.617 | 30,419,941 | -122,326 | 0.11% | 322,961,155 |
| 2009-07-06 | 2009-07-02 | 10.674 | 30,542,267 | -1,225,346 | 0.12% | 326,012,617 |
| 2009-07-03 | 2009-06-30 | 10.588 | 31,767,613 | -1,445,601 | 0.12% | 336,357,525 |
| 2009-07-02 | 2009-06-29 | 10.559 | 33,213,214 | -375,166 | 0.13% | 350,710,623 |
| 2009-06-30 | 2009-06-26 | 10.502 | 33,588,380 | -56,946 | 0.13% | 352,744,573 |
| 2009-06-29 | 2009-06-25 | 10.301 | 33,645,326 | -322,019 | 0.13% | 346,584,700 |
| 2009-06-26 | 2009-06-24 | 9.928 | 33,967,345 | -102,113 | 0.13% | 337,231,317 |
| 2009-06-25 | 2009-06-23 | 9.785 | 34,069,458 | +1,442,953 | 0.13% | 333,357,171 |
| 2009-06-24 | 2009-06-22 | 10.215 | 32,626,505 | -12,198 | 0.12% | 333,281,149 |
| 2009-06-23 | 2009-06-19 | 10.014 | 32,638,703 | +789,017 | 0.12% | 326,850,021 |
| 2009-06-22 | 2009-06-18 | 10.072 | 31,849,686 | -688,995 | 0.12% | 320,776,445 |
| 2009-06-19 | 2009-06-17 | 11.229 | 32,538,681 | -281,245 | 0.12% | 365,383,018 |
| 2009-06-18 | 2009-06-16 | 11.140 | 32,819,926 | +1,587,139 | 0.12% | 365,600,684 |
| 2009-06-17 | 2009-06-15 | 11.020 | 31,232,787 | +438,308 | 0.12% | 344,189,546 |
| 2009-06-16 | 2009-06-12 | 11.110 | 30,794,479 | +335,846 | 0.12% | 342,118,351 |
| 2009-06-15 | 2009-06-11 | 11.259 | 30,458,633 | +611,086 | 0.12% | 342,935,408 |
| 2009-06-12 | 2009-06-10 | 11.319 | 29,847,547 | -1,487,032 | 0.12% | 337,837,943 |
| 2009-06-11 | 2009-06-09 | 10.453 | 31,334,579 | -353,258 | 0.12% | 327,531,051 |
| 2009-06-10 | 2009-06-08 | 10.512 | 31,687,837 | -379,710 | 0.12% | 333,116,258 |
| 2009-06-09 | 2009-06-05 | 10.632 | 32,067,547 | -2,821,376 | 0.13% | 340,938,705 |
| 2009-06-08 | 2009-06-04 | 10.333 | 34,888,923 | +1,517,502 | 0.14% | 360,515,741 |
| 2009-06-05 | 2009-06-03 | 10.423 | 33,371,421 | +399,132 | 0.13% | 347,824,922 |
| 2009-06-04 | 2009-06-02 | 10.214 | 32,972,289 | +2,340,355 | 0.13% | 336,771,843 |
| 2009-06-03 | 2009-06-01 | 10.423 | 30,631,934 | -3,015,918 | 0.12% | 319,271,692 |
| 2009-06-02 | 2009-05-29 | 10.393 | 33,647,852 | -301,405 | 0.13% | 349,701,229 |
| 2009-06-01 | 2009-05-27 | 9.646 | 33,949,257 | -957,982 | 0.13% | 327,486,473 |
| 2009-05-29 | 2009-05-26 | 8.810 | 34,907,239 | -809,312 | 0.14% | 307,537,504 |
| 2009-05-27 | 2009-05-25 | 8.750 | 35,716,551 | -2,132,606 | 0.14% | 312,534,312 |
| 2009-05-26 | 2009-05-22 | 8.661 | 37,849,157 | -7,367 | 0.15% | 327,804,400 |
| 2009-05-25 | 2009-05-21 | 8.721 | 37,856,524 | +377,233 | 0.15% | 330,129,364 |
| 2009-05-22 | 2009-05-20 | 8.840 | 37,479,291 | -31,475 | 0.15% | 331,316,944 |
| 2009-05-21 | 2009-05-19 | 8.870 | 37,510,766 | -1,968,199 | 0.15% | 332,715,437 |
| 2009-05-20 | 2009-05-18 | 8.721 | 39,478,965 | -80,027 | 0.16% | 344,277,927 |
| 2009-05-19 | 2009-05-15 | 8.601 | 39,558,992 | -215,638 | 0.16% | 340,250,110 |
| 2009-05-18 | 2009-05-14 | 8.511 | 39,774,630 | -1,582,797 | 0.16% | 338,541,238 |
| 2009-05-15 | 2009-05-13 | 8.691 | 41,357,427 | -4,130,606 | 0.16% | 359,423,998 |
| 2009-05-14 | 2009-05-12 | 8.750 | 45,488,033 | -327,810 | 0.18% | 398,038,744 |
| 2009-05-13 | 2009-05-11 | 8.601 | 45,815,843 | +1,429,774 | 0.18% | 394,065,795 |
| 2009-05-12 | 2009-05-08 | 8.810 | 44,386,069 | -3,676,226 | 0.17% | 391,047,280 |
| 2009-05-11 | 2009-05-07 | 9.079 | 48,062,295 | +383,728 | 0.19% | 436,353,695 |
| 2009-05-08 | 2009-05-06 | 8.840 | 47,678,567 | +13,686,986 | 0.19% | 421,478,548 |
| 2009-05-07 | 2009-05-05 | 8.780 | 33,991,581 | -676,380 | 0.13% | 298,455,279 |
| 2009-05-06 | 2009-05-04 | 8.930 | 34,667,961 | +3,028,643 | 0.14% | 309,570,848 |
| 2009-05-05 | 2009-04-30 | 8.661 | 31,639,318 | -2,976,073 | 0.12% | 274,022,157 |
| 2009-05-04 | 2009-04-29 | 8.452 | 34,615,391 | -342,543 | 0.14% | 292,560,875 |
| 2009-04-30 | 2009-04-28 | 8.243 | 34,957,934 | -352,588 | 0.14% | 288,147,868 |
| 2009-04-29 | 2009-04-27 | 8.243 | 35,310,522 | +1,065,131 | 0.14% | 291,054,146 |
| 2009-04-28 | 2009-04-24 | 8.601 | 34,245,391 | -441,991 | 0.13% | 294,547,395 |
| 2009-04-27 | 2009-04-23 | 8.631 | 34,687,382 | +1,241,928 | 0.14% | 299,384,930 |
| 2009-04-24 | 2009-04-22 | 8.422 | 33,445,454 | +894,027 | 0.13% | 281,674,008 |
| 2009-04-23 | 2009-04-21 | 8.780 | 32,551,427 | +532,398 | 0.13% | 285,810,337 |
| 2009-04-22 | 2009-04-20 | 8.810 | 32,019,029 | +101,122 | 0.13% | 282,091,983 |
| 2009-04-21 | 2009-04-17 | 8.392 | 31,917,907 | -257,493 | 0.13% | 267,855,948 |
| 2009-04-20 | 2009-04-16 | 8.541 | 32,175,400 | -553,493 | 0.13% | 274,821,406 |
| 2009-04-17 | 2009-04-15 | 8.721 | 32,728,893 | +918,136 | 0.13% | 285,413,649 |
| 2009-04-16 | 2009-04-14 | 8.810 | 31,810,757 | +1,876,787 | 0.12% | 280,257,078 |
| 2009-04-15 | 2009-04-09 | 8.422 | 29,933,970 | +943,584 | 0.12% | 252,100,668 |
| 2009-04-14 | 2009-04-08 | 8.064 | 28,990,386 | +190,190 | 0.11% | 233,764,378 |
| 2009-04-09 | 2009-04-07 | 8.153 | 28,800,196 | -614,769 | 0.11% | 234,811,120 |
| 2009-04-08 | 2009-04-06 | 8.004 | 29,414,965 | +197,556 | 0.12% | 235,431,028 |
| 2009-04-07 | 2009-04-03 | 7.825 | 29,217,409 | +58,932 | 0.11% | 228,614,389 |
| 2009-04-06 | 2009-04-02 | 7.974 | 29,158,477 | +335,846 | 0.11% | 232,507,340 |
| 2009-04-03 | 2009-04-01 | 7.675 | 28,822,631 | +26,788 | 0.11% | 221,221,491 |
| 2009-04-02 | 2009-03-31 | 7.675 | 28,795,843 | +11,719 | 0.11% | 221,015,886 |
| 2009-04-01 | 2009-03-30 | 7.377 | 28,784,124 | +78,018 | 0.11% | 212,329,599 |
| 2009-03-31 | 2009-03-27 | 7.884 | 28,706,106 | -112,172 | 0.11% | 226,328,258 |
| 2009-03-30 | 2009-03-26 | 7.795 | 28,818,278 | -63,620 | 0.11% | 224,630,696 |
| 2009-03-27 | 2009-03-25 | 7.227 | 28,881,898 | -124,226 | 0.11% | 208,738,071 |
| 2009-03-26 | 2009-03-24 | 7.108 | 29,006,124 | -133,936 | 0.11% | 206,170,833 |
| 2009-03-25 | 2009-03-23 | 6.959 | 29,140,060 | +113,176 | 0.11% | 202,771,509 |
| 2009-03-24 | 2009-03-20 | 6.779 | 29,026,884 | -1,085,557 | 0.11% | 196,782,668 |
| 2009-03-23 | 2009-03-19 | 7.078 | 30,112,441 | -1,030,977 | 0.12% | 213,135,051 |
| 2009-03-20 | 2009-03-18 | 7.108 | 31,143,418 | -224,880 | 0.12% | 221,362,373 |
| 2009-03-19 | 2009-03-17 | 6.959 | 31,368,298 | +810,317 | 0.12% | 218,276,733 |
| 2009-03-18 | 2009-03-16 | 6.959 | 30,557,981 | +353,593 | 0.12% | 212,638,131 |
| 2009-03-17 | 2009-03-13 | 6.779 | 30,204,388 | -101,457 | 0.12% | 204,765,350 |
| 2009-03-16 | 2009-03-12 | 6.630 | 30,305,845 | -40,181 | 0.12% | 200,927,760 |
| 2009-03-13 | 2009-03-11 | 6.570 | 30,346,026 | +386,407 | 0.12% | 199,381,600 |
| 2009-03-12 | 2009-03-10 | 6.540 | 29,959,619 | -198,561 | 0.12% | 195,948,061 |
| 2009-03-11 | 2009-03-09 | 6.481 | 30,158,180 | -8,486,896 | 0.12% | 195,445,391 |
| 2009-03-10 | 2009-03-06 | 6.600 | 38,645,076 | -979,210 | 0.15% | 255,062,733 |
| 2009-03-09 | 2009-03-05 | 6.511 | 39,624,286 | +141,638 | 0.16% | 257,975,530 |
| 2009-03-06 | 2009-03-04 | 6.451 | 39,482,648 | +8,048,922 | 0.16% | 254,695,102 |
| 2009-03-05 | 2009-03-03 | 6.242 | 31,433,726 | +683,077 | 0.12% | 196,201,679 |
| 2009-03-04 | 2009-03-02 | 6.242 | 30,750,649 | +50,227 | 0.12% | 191,938,078 |
| 2009-03-03 | 2009-02-27 | 6.481 | 30,700,422 | -107,150 | 0.12% | 198,959,485 |
| 2009-03-02 | 2009-02-26 | 6.331 | 30,807,572 | -74,669 | 0.12% | 195,053,570 |
| 2009-02-27 | 2009-02-25 | 6.361 | 30,882,241 | -566,887 | 0.12% | 196,448,619 |
| 2009-02-26 | 2009-02-24 | 6.242 | 31,449,128 | +856,525 | 0.12% | 196,297,814 |
| 2009-02-25 | 2009-02-23 | 6.421 | 30,592,603 | -1,038,210 | 0.12% | 196,433,457 |
| 2009-02-24 | 2009-02-20 | 6.301 | 31,630,813 | +117,194 | 0.12% | 199,321,148 |
| 2009-02-23 | 2009-02-19 | 6.451 | 31,513,619 | -2,526,581 | 0.12% | 203,288,402 |
| 2009-02-20 | 2009-02-18 | 6.391 | 34,040,200 | +93,421 | 0.13% | 217,553,686 |
| 2009-02-19 | 2009-02-17 | 6.212 | 33,946,779 | -2,009 | 0.13% | 210,873,729 |
| 2009-02-18 | 2009-02-16 | 6.511 | 33,948,788 | +127,910 | 0.13% | 221,024,969 |
| 2009-02-17 | 2009-02-13 | 6.451 | 33,820,878 | -426,923 | 0.13% | 218,172,093 |
| 2009-02-16 | 2009-02-12 | 6.301 | 34,247,801 | +357,610 | 0.13% | 215,812,063 |
| 2009-02-13 | 2009-02-11 | 6.301 | 33,890,191 | +227,023 | 0.13% | 213,558,588 |
| 2009-02-12 | 2009-02-10 | 6.511 | 33,663,168 | -2,593,683 | 0.13% | 219,165,428 |
| 2009-02-11 | 2009-02-09 | 6.451 | 36,256,851 | -1,984,272 | 0.14% | 233,886,095 |
| 2009-02-10 | 2009-02-06 | 6.511 | 38,241,123 | -162,733 | 0.15% | 248,970,391 |
| 2009-02-09 | 2009-02-05 | 6.391 | 38,403,856 | -349,039 | 0.15% | 245,442,166 |
| 2009-02-06 | 2009-02-04 | 6.152 | 38,752,895 | -167,085 | 0.15% | 238,414,103 |
| 2009-02-05 | 2009-02-03 | 6.003 | 38,919,980 | +32,010 | 0.15% | 233,630,337 |
| 2009-02-04 | 2009-02-02 | 5.943 | 38,887,970 | +9,711 | 0.15% | 231,115,418 |
| 2009-02-03 | 2009-01-30 | 6.182 | 38,878,259 | +6,377,728 | 0.15% | 240,346,457 |
| 2009-02-02 | 2009-01-29 | 6.033 | 32,500,531 | -8,073,701 | 0.13% | 196,066,048 |
| 2009-01-30 | 2009-01-23 | 5.734 | 40,574,232 | +615,439 | 0.16% | 232,654,848 |
| 2009-01-29 | 2009-01-22 | 5.764 | 39,958,793 | +6,605,019 | 0.16% | 230,319,251 |
| 2009-01-23 | 2009-01-21 | 5.644 | 33,353,774 | -32,145 | 0.13% | 188,264,032 |
| 2009-01-22 | 2009-01-20 | 5.585 | 33,385,919 | +390,425 | 0.13% | 186,451,341 |
| 2009-01-21 | 2009-01-19 | 5.973 | 32,995,494 | +2,072,000 | 0.13% | 197,081,201 |
| 2009-01-20 | 2009-01-16 | 6.092 | 30,923,494 | -6,549,502 | 0.12% | 188,399,305 |
| 2009-01-19 | 2009-01-15 | 5.824 | 37,472,996 | +3,878,805 | 0.15% | 218,229,570 |
| 2009-01-16 | 2009-01-14 | 5.674 | 33,594,191 | +1,408,009 | 0.13% | 190,624,342 |
| 2009-01-15 | 2009-01-13 | 5.525 | 32,186,182 | +246,779 | 0.13% | 177,828,662 |
| 2009-01-14 | 2009-01-12 | 5.495 | 31,939,403 | +524,362 | 0.13% | 175,511,342 |
| 2009-01-13 | 2009-01-09 | 5.854 | 31,415,041 | +212,624 | 0.12% | 183,888,374 |
| 2009-01-12 | 2009-01-08 | 5.854 | 31,202,417 | +575,593 | 0.12% | 182,643,776 |
| 2009-01-09 | 2009-01-07 | 6.391 | 30,626,824 | +352,789 | 0.12% | 195,738,523 |
| 2009-01-08 | 2009-01-06 | 6.600 | 30,274,035 | +2,236,742 | 0.12% | 199,812,729 |
| 2009-01-07 | 2009-01-05 | 6.600 | 28,037,293 | +261,176 | 0.11% | 185,049,929 |
| 2009-01-06 | 2009-01-02 | 6.481 | 27,776,117 | +1,083,883 | 0.11% | 180,008,012 |
| 2009-01-05 | 2008-12-31 | 6.331 | 26,692,234 | +497,239 | 0.10% | 168,997,918 |
| 2009-01-02 | 2008-12-29 | 6.630 | 26,194,995 | +5,023 | 0.10% | 173,672,823 |
| 2008-12-30 | 2008-12-24 | 6.570 | 26,189,972 | -2,373,692 | 0.10% | 172,075,201 |
| 2008-12-29 | 2008-12-22 | 6.779 | 28,563,664 | +207,602 | 0.11% | 193,642,349 |
| 2008-12-23 | 2008-12-19 | 6.929 | 28,356,062 | +214,633 | 0.11% | 196,469,198 |
| 2008-12-22 | 2008-12-18 | 7.108 | 28,141,429 | +111,168 | 0.11% | 200,024,721 |
| 2008-12-19 | 2008-12-17 | 7.227 | 28,030,261 | +48,552 | 0.11% | 202,583,037 |
| 2008-12-18 | 2008-12-16 | 7.048 | 27,981,709 | -32,145 | 0.11% | 197,218,117 |
| 2008-12-17 | 2008-12-15 | 7.138 | 28,013,854 | -65,294 | 0.11% | 199,954,569 |
| 2008-12-16 | 2008-12-12 | 7.138 | 28,079,148 | -36,833 | 0.11% | 200,420,618 |
| 2008-12-15 | 2008-12-11 | 7.526 | 28,115,981 | +31,810 | 0.11% | 211,599,361 |
| 2008-12-12 | 2008-12-10 | 7.765 | 28,084,171 | +3,779,357 | 0.11% | 218,069,801 |
| 2008-12-11 | 2008-12-09 | 7.436 | 24,304,814 | +36,163 | 0.10% | 180,739,143 |
| 2008-12-10 | 2008-12-08 | 7.705 | 24,268,651 | -292,986 | 0.10% | 186,993,242 |
| 2008-12-09 | 2008-12-05 | 7.018 | 24,561,637 | -33,484 | 0.10% | 172,379,549 |
| 2008-12-08 | 2008-12-04 | 6.809 | 24,595,121 | +100,452 | 0.10% | 167,472,838 |
| 2008-12-05 | 2008-12-03 | 6.988 | 24,494,669 | +81,032 | 0.10% | 171,178,021 |
| 2008-12-04 | 2008-12-02 | 6.988 | 24,413,637 | +50,226 | 0.10% | 170,611,739 |
| 2008-12-03 | 2008-12-01 | 7.526 | 24,363,411 | -61,611 | 0.10% | 183,357,721 |
| 2008-12-02 | 2008-11-28 | 7.317 | 24,425,022 | -218,986 | 0.10% | 178,715,252 |
| 2008-12-01 | 2008-11-27 | 7.018 | 24,644,008 | -8,706 | 0.10% | 172,957,649 |
| 2008-11-28 | 2008-11-26 | 6.869 | 24,652,714 | -196,217 | 0.10% | 169,337,500 |
| 2008-11-27 | 2008-11-25 | 6.660 | 24,848,931 | -201,240 | 0.10% | 165,490,529 |
| 2008-11-26 | 2008-11-24 | 6.540 | 25,050,171 | +5,692 | 0.10% | 163,838,280 |
| 2008-11-25 | 2008-11-21 | 6.391 | 25,044,479 | -71,321 | 0.10% | 160,061,302 |
| 2008-11-24 | 2008-11-20 | 6.033 | 25,115,800 | -6,027 | 0.10% | 151,516,160 |
| 2008-11-21 | 2008-11-19 | 6.182 | 25,121,827 | -3,356,787 | 0.10% | 155,303,819 |
| 2008-11-20 | 2008-11-18 | 6.301 | 28,478,614 | +153,692 | 0.11% | 179,457,608 |
| 2008-11-19 | 2008-11-17 | 6.451 | 28,324,922 | +113,511 | 0.11% | 182,718,720 |
| 2008-11-18 | 2008-11-14 | 6.391 | 28,211,411 | -78,353 | 0.11% | 180,301,422 |
| 2008-11-17 | 2008-11-13 | 6.212 | 28,289,764 | +65,294 | 0.11% | 175,732,962 |
| 2008-11-14 | 2008-11-12 | 6.511 | 28,224,470 | +124,896 | 0.11% | 183,756,563 |
| 2008-11-13 | 2008-11-11 | 6.570 | 28,099,574 | +116,860 | 0.11% | 184,621,802 |
| 2008-11-12 | 2008-11-10 | 6.720 | 27,982,714 | +30,471 | 0.11% | 188,032,501 |
| 2008-11-11 | 2008-11-07 | 6.361 | 27,952,243 | +63,620 | 0.11% | 177,810,268 |
| 2008-11-10 | 2008-11-06 | 6.451 | 27,888,623 | +149,004 | 0.11% | 179,904,237 |
| 2008-11-07 | 2008-11-05 | 7.018 | 27,739,619 | -29,131 | 0.11% | 194,683,401 |
| 2008-11-06 | 2008-11-04 | 6.690 | 27,768,750 | +20,090 | 0.11% | 185,765,439 |
| 2008-11-05 | 2008-11-03 | 6.600 | 27,748,660 | -108,823 | 0.11% | 183,144,912 |
| 2008-11-04 | 2008-10-31 | 6.600 | 27,857,483 | +7,701 | 0.11% | 183,863,159 |
| 2008-11-03 | 2008-10-30 | 6.869 | 27,849,782 | +2,894,706 | 0.11% | 191,297,901 |
| 2008-10-31 | 2008-10-29 | 6.033 | 24,955,076 | +58,262 | 0.10% | 150,546,560 |
| 2008-10-30 | 2008-10-28 | 6.242 | 24,896,814 | -548,135 | 0.10% | 155,399,863 |
| 2008-10-29 | 2008-10-27 | 5.107 | 25,444,949 | +213,963 | 0.10% | 129,944,608 |
| 2008-10-28 | 2008-10-24 | 6.003 | 25,230,986 | +663,322 | 0.10% | 151,457,523 |
| 2008-10-27 | 2008-10-23 | 6.630 | 24,567,664 | +365,982 | 0.10% | 162,883,618 |
| 2008-10-24 | 2008-10-22 | 6.809 | 24,201,682 | -124,561 | 0.10% | 164,793,837 |
| 2008-10-23 | 2008-10-21 | 7.227 | 24,326,243 | +8,036 | 0.10% | 175,812,997 |
| 2008-10-22 | 2008-10-20 | 7.556 | 24,318,207 | -165,077 | 0.10% | 183,743,778 |
| 2008-10-21 | 2008-10-17 | 7.108 | 24,483,284 | +195,882 | 0.10% | 174,023,219 |
| 2008-10-20 | 2008-10-16 | 7.705 | 24,287,402 | -71,321 | 0.10% | 187,137,721 |
| 2008-10-17 | 2008-10-15 | 8.302 | 24,358,723 | -302,362 | 0.10% | 202,236,659 |
| 2008-10-16 | 2008-10-14 | 8.810 | 24,661,085 | -47,882 | 0.10% | 217,267,499 |
| 2008-10-15 | 2008-10-13 | 8.541 | 24,708,967 | -801,611 | 0.10% | 211,047,976 |
| 2008-10-14 | 2008-10-10 | 7.616 | 25,510,578 | +739,665 | 0.10% | 194,276,848 |
| 2008-10-13 | 2008-10-09 | 8.153 | 24,770,913 | -1,224,516 | 0.10% | 201,959,939 |
| 2008-10-10 | 2008-10-08 | 7.735 | 25,995,429 | +263,186 | 0.10% | 201,074,651 |
| 2008-10-09 | 2008-10-06 | 8.273 | 25,732,243 | +240,081 | 0.10% | 212,871,727 |
| 2008-10-08 | 2008-10-03 | 8.661 | 25,492,162 | -79,357 | 0.10% | 220,782,800 |
| 2008-10-06 | 2008-10-02 | 9.139 | 25,571,519 | +54,244 | 0.10% | 233,689,136 |
| 2008-10-03 | 2008-09-30 | 8.810 | 25,517,275 | +53,240 | 0.10% | 224,810,649 |
| 2008-10-02 | 2008-09-29 | 8.810 | 25,464,035 | +338,859 | 0.10% | 224,341,598 |
| 2008-09-30 | 2008-09-26 | 9.198 | 25,125,176 | -103,131 | 0.10% | 231,110,884 |
| 2008-09-29 | 2008-09-25 | 9.288 | 25,228,307 | +214,299 | 0.10% | 234,319,842 |
| 2008-09-26 | 2008-09-24 | 9.437 | 25,014,008 | +99,113 | 0.10% | 236,064,639 |
| 2008-09-25 | 2008-09-23 | 9.497 | 24,914,895 | -228,027 | 0.10% | 236,617,440 |
| 2008-09-24 | 2008-09-22 | 9.945 | 25,142,922 | -270,887 | 0.10% | 250,046,368 |
| 2008-09-23 | 2008-09-19 | 10.035 | 25,413,809 | -411,520 | 0.10% | 255,017,280 |
| 2008-09-22 | 2008-09-18 | 8.601 | 25,825,329 | +529,384 | 0.10% | 222,125,757 |
| 2008-09-19 | 2008-09-17 | 8.661 | 25,295,945 | +275,910 | 0.10% | 219,083,402 |
| 2008-09-18 | 2008-09-16 | 9.079 | 25,020,035 | +520,344 | 0.10% | 227,154,877 |
| 2008-09-17 | 2008-09-12 | 9.915 | 24,499,691 | +132,262 | 0.10% | 242,917,756 |
| 2008-09-16 | 2008-09-11 | 10.124 | 24,367,429 | -111,502 | 0.10% | 246,700,470 |
| 2008-09-12 | 2008-09-10 | 10.244 | 24,478,931 | +63,620 | 0.10% | 250,753,578 |
| 2008-09-11 | 2008-09-09 | 10.483 | 24,415,311 | -103,801 | 0.10% | 255,935,157 |
| 2008-09-10 | 2008-09-08 | 10.393 | 24,519,112 | -1,032,317 | 0.10% | 254,826,478 |
| 2008-09-09 | 2008-09-05 | 9.855 | 25,551,429 | -1,123,059 | 0.10% | 251,819,701 |
| 2008-09-08 | 2008-09-04 | 9.885 | 26,674,488 | -108,823 | 0.10% | 263,684,533 |
| 2008-09-05 | 2008-09-03 | 9.796 | 26,783,311 | +711,203 | 0.11% | 262,360,638 |
| 2008-09-04 | 2008-09-02 | 9.945 | 26,072,108 | -50,226 | 0.10% | 259,287,123 |
| 2008-09-03 | 2008-09-01 | 9.945 | 26,122,334 | -2,679 | 0.10% | 259,786,621 |
| 2008-09-02 | 2008-08-29 | 10.124 | 26,125,013 | -71,991 | 0.10% | 264,494,584 |
| 2008-09-01 | 2008-08-28 | 9.915 | 26,197,004 | +258,498 | 0.10% | 259,746,844 |
| 2008-08-29 | 2008-08-27 | 10.064 | 25,938,506 | -52,235 | 0.10% | 261,057,052 |
| 2008-08-28 | 2008-08-26 | 9.855 | 25,990,741 | +202,914 | 0.10% | 256,149,299 |
| 2008-08-27 | 2008-08-25 | 9.885 | 25,787,827 | +29,801 | 0.10% | 254,919,649 |
| 2008-08-26 | 2008-08-21 | 9.587 | 25,758,026 | +139,294 | 0.10% | 246,932,458 |
| 2008-08-25 | 2008-08-20 | 9.796 | 25,618,732 | +10,715 | 0.10% | 250,952,799 |
| 2008-08-21 | 2008-08-19 | 9.616 | 25,608,017 | +116,190 | 0.10% | 246,259,158 |
| 2008-08-20 | 2008-08-18 | 9.885 | 25,491,827 | -2,009 | 0.10% | 251,993,609 |
| 2008-08-19 | 2008-08-15 | 9.945 | 25,493,836 | -100,453 | 0.10% | 253,536,208 |
| 2008-08-18 | 2008-08-14 | 9.975 | 25,594,289 | +166,751 | 0.10% | 255,299,583 |
| 2008-08-15 | 2008-08-13 | 9.975 | 25,427,538 | +40,181 | 0.10% | 253,636,265 |
| 2008-08-14 | 2008-08-12 | 10.244 | 25,387,357 | -77,013 | 0.10% | 260,059,175 |
| 2008-08-13 | 2008-08-11 | 10.363 | 25,464,370 | -1,248,625 | 0.10% | 263,890,029 |
| 2008-08-12 | 2008-08-08 | 10.393 | 26,712,995 | +20,091 | 0.10% | 277,627,445 |
| 2008-08-11 | 2008-08-07 | 10.512 | 26,692,904 | -1,635,366 | 0.10% | 280,607,360 |
| 2008-08-08 | 2008-08-05 | 10.453 | 28,328,270 | -72,661 | 0.11% | 296,106,995 |
| 2008-08-07 | 2008-08-04 | 10.602 | 28,400,931 | +143,647 | 0.11% | 301,107,449 |
| 2008-08-05 | 2008-08-01 | 10.781 | 28,257,284 | +344,887 | 0.11% | 304,647,900 |
| 2008-08-04 | 2008-07-31 | 10.692 | 27,912,397 | -23,774 | 0.11% | 298,428,798 |
| 2008-08-01 | 2008-07-30 | 10.692 | 27,936,171 | +14,063 | 0.11% | 298,682,981 |
| 2008-07-31 | 2008-07-29 | 10.393 | 27,922,108 | +113,847 | 0.11% | 290,193,724 |
| 2008-07-30 | 2008-07-28 | 10.632 | 27,808,261 | +1,022,941 | 0.11% | 295,654,435 |
| 2008-07-29 | 2008-07-25 | 10.602 | 26,785,320 | -1,165,919 | 0.11% | 283,978,697 |
| 2008-07-28 | 2008-07-24 | 10.662 | 27,951,239 | -108,154 | 0.11% | 298,009,322 |
| 2008-07-25 | 2008-07-23 | 10.692 | 28,059,393 | -1,739,837 | 0.11% | 300,000,424 |
| 2008-07-24 | 2008-07-22 | 10.363 | 29,799,230 | +19,086 | 0.12% | 308,812,653 |
| 2008-07-23 | 2008-07-21 | 10.303 | 29,780,144 | -354,932 | 0.12% | 306,836,103 |
| 2008-07-22 | 2008-07-18 | 10.124 | 30,135,076 | -157,375 | 0.12% | 305,093,222 |
| 2008-07-21 | 2008-07-17 | 9.975 | 30,292,451 | -276,245 | 0.12% | 302,163,116 |
| 2008-07-18 | 2008-07-16 | 9.885 | 30,568,696 | +45,874 | 0.12% | 302,179,833 |
| 2008-07-17 | 2008-07-15 | 10.005 | 30,522,822 | -443,331 | 0.12% | 305,372,596 |
| 2008-07-16 | 2008-07-14 | 10.453 | 30,966,153 | +35,159 | 0.12% | 323,680,003 |
| 2008-07-15 | 2008-07-11 | 10.512 | 30,930,994 | +53,909 | 0.12% | 325,159,996 |
| 2008-07-14 | 2008-07-10 | 10.393 | 30,877,085 | +23,439 | 0.12% | 320,904,722 |
| 2008-07-11 | 2008-07-09 | 10.274 | 30,853,646 | +1,126,072 | 0.12% | 316,975,361 |
| 2008-07-10 | 2008-07-08 | 9.885 | 29,727,574 | +341,204 | 0.12% | 293,865,114 |
| 2008-07-09 | 2008-07-07 | 10.244 | 29,386,370 | -213,294 | 0.12% | 301,023,660 |
| 2008-07-08 | 2008-07-04 | 9.975 | 29,599,664 | +864,561 | 0.12% | 295,252,659 |
| 2008-07-07 | 2008-07-03 | 10.035 | 28,735,103 | +12,724 | 0.11% | 288,345,120 |
| 2008-07-04 | 2008-07-02 | 10.274 | 28,722,379 | +31,810 | 0.11% | 295,079,760 |
| 2008-07-03 | 2008-06-30 | 10.363 | 28,690,569 | -9,376 | 0.11% | 297,323,479 |
| 2008-07-02 | 2008-06-27 | 10.274 | 28,699,945 | +451,367 | 0.11% | 294,849,284 |
| 2008-06-30 | 2008-06-26 | 10.483 | 28,248,578 | -2,150,018 | 0.11% | 296,117,638 |
| 2008-06-27 | 2008-06-25 | 10.512 | 30,398,596 | +66,968 | 0.12% | 319,563,198 |
| 2008-06-26 | 2008-06-24 | 10.453 | 30,331,628 | +72,996 | 0.12% | 317,047,502 |
| 2008-06-25 | 2008-06-23 | 10.692 | 30,258,632 | +169,095 | 0.12% | 323,513,856 |
| 2008-06-24 | 2008-06-20 | 10.811 | 30,089,537 | -16,073 | 0.12% | 325,300,436 |
| 2008-06-23 | 2008-06-19 | 10.901 | 30,105,610 | +107,150 | 0.12% | 328,171,503 |
| 2008-06-20 | 2008-06-18 | 11.817 | 29,998,460 | -69,648 | 0.12% | 354,484,741 |
| 2008-06-19 | 2008-06-17 | 11.694 | 30,068,108 | +939,160 | 0.12% | 351,606,633 |
| 2008-06-18 | 2008-06-16 | 11.632 | 29,128,948 | +7,149 | 0.12% | 338,831,642 |
| 2008-06-17 | 2008-06-13 | 11.417 | 29,121,799 | +135,510 | 0.12% | 332,475,364 |
| 2008-06-16 | 2008-06-12 | 11.509 | 28,986,289 | -42,895 | 0.12% | 333,604,255 |
| 2008-06-13 | 2008-06-11 | 11.663 | 29,029,184 | -46,470 | 0.12% | 338,564,485 |
| 2008-06-12 | 2008-06-10 | 11.663 | 29,075,654 | +45,820 | 0.12% | 339,106,460 |
| 2008-06-11 | 2008-06-06 | 12.063 | 29,029,834 | +6,499 | 0.12% | 350,185,355 |
| 2008-06-10 | 2008-06-05 | 12.001 | 29,023,335 | -293,766 | 0.12% | 348,320,698 |
| 2008-06-06 | 2008-06-04 | 11.909 | 29,317,101 | +296,366 | 0.12% | 349,139,792 |
| 2008-06-05 | 2008-06-03 | 12.001 | 29,020,735 | -125,111 | 0.12% | 348,289,495 |
| 2008-06-04 | 2008-06-02 | 12.309 | 29,145,846 | -36,396 | 0.12% | 358,760,002 |
| 2008-06-03 | 2008-05-30 | 12.248 | 29,182,242 | +67,268 | 0.12% | 357,411,965 |
| 2008-06-02 | 2008-05-29 | 12.063 | 29,114,974 | -2,381,647 | 0.12% | 351,212,395 |
| 2008-05-30 | 2008-05-28 | 11.909 | 31,496,621 | +9,099 | 0.13% | 375,095,877 |
| 2008-05-29 | 2008-05-27 | 11.909 | 31,487,522 | -45,495 | 0.13% | 374,987,516 |
| 2008-05-28 | 2008-05-26 | 11.848 | 31,533,017 | +36,071 | 0.13% | 373,588,600 |
| 2008-05-27 | 2008-05-23 | 12.094 | 31,496,946 | -4,380,814 | 0.13% | 380,915,247 |
| 2008-05-26 | 2008-05-22 | 12.217 | 35,877,760 | -571,933 | 0.15% | 438,311,825 |
| 2008-05-23 | 2008-05-21 | 12.401 | 36,449,693 | +100,414 | 0.15% | 452,028,983 |
| 2008-05-22 | 2008-05-20 | 12.340 | 36,349,279 | -5,567,575 | 0.15% | 448,546,564 |
| 2008-05-21 | 2008-05-19 | 12.525 | 41,916,854 | -74,741 | 0.17% | 524,989,297 |
| 2008-05-20 | 2008-05-16 | 12.555 | 41,991,595 | +937,837 | 0.17% | 527,217,594 |
| 2008-05-19 | 2008-05-15 | 12.494 | 41,053,758 | -344,784 | 0.17% | 512,916,077 |
| 2008-05-16 | 2008-05-14 | 12.371 | 41,398,542 | +5,594,871 | 0.17% | 512,127,928 |
| 2008-05-15 | 2008-05-13 | 12.278 | 35,803,671 | -2,924 | 0.14% | 439,610,254 |
| 2008-05-14 | 2008-05-09 | 11.940 | 35,806,595 | -180,354 | 0.14% | 427,525,585 |
| 2008-05-13 | 2008-05-08 | 12.124 | 35,986,949 | +430,577 | 0.15% | 436,323,507 |
| 2008-05-09 | 2008-05-07 | 12.155 | 35,556,372 | +112,437 | 0.14% | 432,197,149 |
| 2008-05-08 | 2008-05-06 | 12.401 | 35,443,935 | +748,062 | 0.14% | 439,556,127 |
| 2008-05-07 | 2008-05-05 | 12.494 | 34,695,873 | +1,073,350 | 0.14% | 433,482,145 |
| 2008-05-06 | 2008-05-02 | 12.494 | 33,622,523 | +2,108,029 | 0.14% | 420,071,960 |
| 2008-05-05 | 2008-04-30 | 12.248 | 31,514,494 | +2,200,968 | 0.13% | 385,976,418 |
| 2008-05-02 | 2008-04-29 | 12.124 | 29,313,526 | +3,273,342 | 0.12% | 355,411,637 |
| 2008-04-30 | 2008-04-28 | 11.971 | 26,040,184 | -47,769 | 0.11% | 311,717,375 |
| 2008-04-29 | 2008-04-25 | 11.909 | 26,087,953 | +2,050,511 | 0.11% | 310,683,600 |
| 2008-04-28 | 2008-04-24 | 11.878 | 24,037,442 | -94,239 | 0.10% | 285,524,194 |
| 2008-04-25 | 2008-04-23 | 11.786 | 24,131,681 | -241,447 | 0.10% | 284,415,794 |
| 2008-04-24 | 2008-04-22 | 11.632 | 24,373,128 | -13,324 | 0.10% | 283,511,337 |
| 2008-04-23 | 2008-04-21 | 11.540 | 24,386,452 | -322,687 | 0.10% | 281,415,003 |
| 2008-04-22 | 2008-04-18 | 11.355 | 24,709,139 | +112,112 | 0.10% | 280,576,530 |
| 2008-04-21 | 2008-04-17 | 11.509 | 24,597,027 | -77,341 | 0.10% | 283,088,079 |
| 2008-04-18 | 2008-04-16 | 11.386 | 24,674,368 | -32,821 | 0.10% | 280,940,999 |
| 2008-04-17 | 2008-04-15 | 11.355 | 24,707,189 | -22,748 | 0.10% | 280,554,387 |
| 2008-04-16 | 2008-04-14 | 11.263 | 24,729,937 | +25,022 | 0.10% | 278,529,665 |
| 2008-04-15 | 2008-04-11 | 11.601 | 24,704,915 | -201,151 | 0.10% | 286,610,486 |
| 2008-04-14 | 2008-04-10 | 11.263 | 24,906,066 | +143,633 | 0.10% | 280,513,380 |
| 2008-04-11 | 2008-04-09 | 10.986 | 24,762,433 | -229,098 | 0.10% | 272,037,572 |
| 2008-04-10 | 2008-04-08 | 10.986 | 24,991,531 | -64,018 | 0.10% | 274,554,420 |
| 2008-04-09 | 2008-04-07 | 11.047 | 25,055,549 | -305,789 | 0.10% | 276,799,775 |
| 2008-04-08 | 2008-04-03 | 10.986 | 25,361,338 | +5,200 | 0.10% | 278,617,082 |
| 2008-04-07 | 2008-04-02 | 10.863 | 25,356,138 | -300,915 | 0.10% | 275,438,835 |
| 2008-04-03 | 2008-04-01 | 10.463 | 25,657,053 | -63,693 | 0.10% | 268,443,597 |
| 2008-04-02 | 2008-03-31 | 10.217 | 25,720,746 | +20,148 | 0.10% | 262,778,001 |
| 2008-04-01 | 2008-03-28 | 10.463 | 25,700,598 | -127,385 | 0.10% | 268,899,198 |
| 2008-03-31 | 2008-03-27 | 10.278 | 25,827,983 | -224,549 | 0.10% | 265,463,196 |
| 2008-03-28 | 2008-03-26 | 10.155 | 26,052,532 | -464,371 | 0.11% | 264,564,299 |
| 2008-03-27 | 2008-03-25 | 9.970 | 26,516,903 | -1,143,541 | 0.11% | 264,384,001 |
| 2008-03-26 | 2008-03-20 | 9.293 | 27,660,444 | +760,736 | 0.11% | 257,059,377 |
| 2008-03-25 | 2008-03-19 | 9.632 | 26,899,708 | +1,543,245 | 0.11% | 259,095,138 |
| 2008-03-20 | 2008-03-18 | 9.263 | 25,356,463 | -21,448 | 0.10% | 234,867,286 |
| 2008-03-19 | 2008-03-17 | 9.109 | 25,377,911 | -408,802 | 0.10% | 231,161,201 |
| 2008-03-18 | 2008-03-14 | 9.540 | 25,786,713 | -20,148 | 0.10% | 245,994,298 |
| 2008-03-17 | 2008-03-13 | 9.570 | 25,806,861 | +214,800 | 0.10% | 246,980,652 |
| 2008-03-14 | 2008-03-12 | 10.001 | 25,592,061 | +37,696 | 0.10% | 255,950,501 |
| 2008-03-13 | 2008-03-11 | 9.724 | 25,554,365 | -4,550 | 0.10% | 248,496,077 |
| 2008-03-12 | 2008-03-10 | 9.693 | 25,558,915 | +14,948 | 0.10% | 247,753,802 |
| 2008-03-11 | 2008-03-07 | 9.663 | 25,543,967 | +17,873 | 0.10% | 246,822,845 |
| 2008-03-10 | 2008-03-06 | 9.878 | 25,526,094 | -206,675 | 0.10% | 252,148,714 |
| 2008-03-07 | 2008-03-05 | 9.817 | 25,732,769 | +13,648 | 0.10% | 252,606,525 |
| 2008-03-06 | 2008-03-04 | 9.786 | 25,719,121 | +235,597 | 0.10% | 251,681,099 |
| 2008-03-05 | 2008-03-03 | 10.001 | 25,483,524 | +295,586 | 0.10% | 254,865,004 |
| 2008-03-04 | 2008-02-29 | 10.278 | 25,187,938 | +93,394 | 0.10% | 258,884,735 |
| 2008-03-03 | 2008-02-28 | 10.432 | 25,094,544 | -119,911 | 0.10% | 261,785,970 |
| 2008-02-29 | 2008-02-27 | 10.463 | 25,214,455 | -532,938 | 0.10% | 263,812,800 |
| 2008-02-28 | 2008-02-26 | 10.093 | 25,747,393 | +304,815 | 0.10% | 259,880,962 |
| 2008-02-27 | 2008-02-25 | 9.909 | 25,442,578 | -3,921,642 | 0.10% | 252,106,676 |
| 2008-02-26 | 2008-02-22 | 9.940 | 29,364,220 | +298,315 | 0.12% | 291,869,257 |
| 2008-02-25 | 2008-02-21 | 10.032 | 29,065,905 | -128,685 | 0.12% | 291,587,438 |
| 2008-02-22 | 2008-02-20 | 9.970 | 29,194,590 | -130,310 | 0.12% | 291,081,599 |
| 2008-02-21 | 2008-02-19 | 10.155 | 29,324,900 | -192,377 | 0.12% | 297,795,301 |
| 2008-02-20 | 2008-02-18 | 9.416 | 29,517,277 | +31,846 | 0.12% | 277,948,976 |
| 2008-02-19 | 2008-02-15 | 9.663 | 29,485,431 | +402,628 | 0.12% | 284,907,898 |
| 2008-02-18 | 2008-02-14 | 9.601 | 29,082,803 | +3,142,058 | 0.12% | 279,227,518 |
| 2008-02-15 | 2008-02-13 | 9.447 | 25,940,745 | +4,224 | 0.11% | 245,068,888 |
| 2008-02-14 | 2008-02-12 | 9.447 | 25,936,521 | +11,374 | 0.10% | 245,028,983 |
| 2008-02-13 | 2008-02-11 | 9.293 | 25,925,147 | +326,912 | 0.10% | 240,932,580 |
| 2008-02-12 | 2008-02-06 | 9.724 | 25,598,235 | +423,425 | 0.10% | 248,922,678 |
| 2008-02-11 | 2008-02-04 | 10.278 | 25,174,810 | +337,311 | 0.10% | 258,749,804 |
| 2008-02-05 | 2008-02-01 | 10.032 | 24,837,499 | -161,506 | 0.10% | 249,168,320 |
| 2008-02-04 | 2008-01-31 | 9.755 | 24,999,005 | +105,612 | 0.10% | 243,864,928 |
| 2008-02-01 | 2008-01-30 | 10.063 | 24,893,393 | -47,444 | 0.10% | 250,495,085 |
| 2008-01-31 | 2008-01-29 | 10.247 | 24,940,837 | -4,596,913 | 0.10% | 255,577,500 |
| 2008-01-30 | 2008-01-28 | 10.278 | 29,537,750 | -3,015,648 | 0.12% | 303,592,639 |
| 2008-01-29 | 2008-01-25 | 10.678 | 32,553,398 | -185,228 | 0.13% | 347,610,722 |
| 2008-01-28 | 2008-01-24 | 10.247 | 32,738,626 | -174,180 | 0.13% | 335,484,178 |
| 2008-01-25 | 2008-01-23 | 10.247 | 32,912,806 | -917,043 | 0.13% | 337,269,061 |
| 2008-01-24 | 2008-01-22 | 9.478 | 33,829,849 | +663,573 | 0.14% | 320,640,322 |
| 2008-01-23 | 2008-01-21 | 10.370 | 33,166,276 | +128,035 | 0.13% | 343,948,937 |
| 2008-01-22 | 2008-01-18 | 11.078 | 33,038,241 | -233,648 | 0.13% | 366,004,798 |
| 2008-01-21 | 2008-01-17 | 10.586 | 33,271,889 | +20,473 | 0.13% | 352,211,281 |
| 2008-01-18 | 2008-01-16 | 10.186 | 33,251,416 | +467,295 | 0.13% | 338,692,437 |
| 2008-01-17 | 2008-01-15 | 10.770 | 32,784,121 | +175,480 | 0.13% | 353,101,001 |
| 2008-01-16 | 2008-01-14 | 11.017 | 32,608,641 | +17,873 | 0.13% | 359,238,676 |
| 2008-01-15 | 2008-01-11 | 11.047 | 32,590,768 | -183,604 | 0.13% | 360,044,685 |
| 2008-01-14 | 2008-01-10 | 11.294 | 32,774,372 | +14,298 | 0.13% | 370,141,520 |
| 2008-01-11 | 2008-01-09 | 11.447 | 32,760,074 | +106,263 | 0.13% | 375,020,644 |
| 2008-01-10 | 2008-01-08 | 11.263 | 32,653,811 | -90,340 | 0.13% | 367,775,099 |
| 2008-01-09 | 2008-01-07 | 11.232 | 32,744,151 | +447,148 | 0.13% | 367,784,955 |
| 2008-01-08 | 2008-01-04 | 11.355 | 32,297,003 | -18,523 | 0.13% | 366,738,033 |
| 2008-01-07 | 2008-01-03 | 11.263 | 32,315,526 | +78,966 | 0.13% | 363,965,044 |
| 2008-01-04 | 2008-01-02 | 11.478 | 32,236,560 | +4,875 | 0.13% | 370,019,732 |
| 2008-01-03 | 2007-12-31 | 11.632 | 32,231,685 | -802,982 | 0.13% | 374,923,075 |
| 2008-01-02 | 2007-12-27 | 11.848 | 33,034,667 | +1,300 | 0.13% | 391,379,454 |
| 2007-12-28 | 2007-12-24 | 12.094 | 33,033,367 | +106,263 | 0.13% | 399,496,293 |
| 2007-12-27 | 2007-12-20 | 11.971 | 32,927,104 | +37,045 | 0.13% | 394,158,138 |
| 2007-12-21 | 2007-12-19 | 11.755 | 32,890,059 | -60,117 | 0.13% | 386,629,846 |
| 2007-12-20 | 2007-12-18 | 11.724 | 32,950,176 | +463,720 | 0.13% | 386,322,564 |
| 2007-12-19 | 2007-12-17 | 11.755 | 32,486,456 | +534,888 | 0.13% | 381,885,404 |
| 2007-12-18 | 2007-12-14 | 12.001 | 31,951,568 | -48,744 | 0.13% | 383,463,599 |
| 2007-12-17 | 2007-12-13 | 12.217 | 32,000,312 | +48,094 | 0.13% | 390,941,775 |
| 2007-12-14 | 2007-12-12 | 12.432 | 31,952,218 | +102,363 | 0.13% | 397,237,039 |
| 2007-12-13 | 2007-12-11 | 12.648 | 31,849,855 | -93,589 | 0.13% | 402,825,210 |
| 2007-12-12 | 2007-12-10 | 12.525 | 31,943,444 | +420,176 | 0.13% | 400,076,929 |
| 2007-12-11 | 2007-12-07 | 12.678 | 31,523,268 | -491,343 | 0.13% | 399,664,718 |
| 2007-12-10 | 2007-12-06 | 12.863 | 32,014,611 | -174,504 | 0.13% | 411,805,243 |
| 2007-12-07 | 2007-12-05 | 12.678 | 32,189,115 | +64,992 | 0.13% | 408,106,595 |
| 2007-12-06 | 2007-12-04 | 12.525 | 32,124,123 | +347,384 | 0.13% | 402,339,850 |
| 2007-12-05 | 2007-12-03 | 12.463 | 31,776,739 | +45,495 | 0.13% | 396,033,306 |
| 2007-12-04 | 2007-11-30 | 12.463 | 31,731,244 | +57,193 | 0.13% | 395,466,302 |
| 2007-12-03 | 2007-11-29 | 12.617 | 31,674,051 | -159,556 | 0.13% | 399,627,006 |
| 2007-11-30 | 2007-11-28 | 12.340 | 31,833,607 | -143,308 | 0.13% | 392,823,611 |
| 2007-11-29 | 2007-11-27 | 12.371 | 31,976,915 | +584,607 | 0.13% | 395,576,038 |
| 2007-11-28 | 2007-11-26 | 13.048 | 31,392,308 | -786,734 | 0.13% | 409,596,714 |
| 2007-11-27 | 2007-11-23 | 12.463 | 32,179,042 | -1,164,988 | 0.13% | 401,047,206 |
| 2007-11-26 | 2007-11-22 | 12.278 | 33,344,030 | +386,054 | 0.13% | 409,409,904 |
| 2007-11-23 | 2007-11-21 | 12.432 | 32,957,976 | +370,782 | 0.13% | 409,740,845 |
| 2007-11-22 | 2007-11-20 | 13.109 | 32,587,194 | -1,213,083 | 0.13% | 427,192,802 |
| 2007-11-20 | 2007-11-16 | 13.355 | 33,800,277 | +550,810 | 0.14% | 451,416,417 |
| 2007-11-19 | 2007-11-15 | 13.940 | 33,249,467 | -390,604 | 0.13% | 463,500,547 |
| 2007-11-16 | 2007-11-14 | 14.432 | 33,640,071 | -2,308,530 | 0.14% | 485,508,801 |
| 2007-11-15 | 2007-11-13 | 13.755 | 35,948,601 | -759,112 | 0.15% | 494,489,276 |
| 2007-11-14 | 2007-11-12 | 13.694 | 36,707,713 | -103,338 | 0.15% | 502,672,005 |
| 2007-11-13 | 2007-11-09 | 14.248 | 36,811,051 | -800,381 | 0.15% | 524,477,146 |
| 2007-11-12 | 2007-11-08 | 14.248 | 37,611,432 | -1,029,480 | 0.15% | 535,880,829 |
| 2007-11-09 | 2007-11-07 | 14.709 | 38,640,912 | -445,198 | 0.16% | 568,385,023 |
| 2007-11-08 | 2007-11-06 | 14.802 | 39,086,110 | +221,299 | 0.16% | 578,541,993 |
| 2007-11-07 | 2007-11-05 | 14.063 | 38,864,811 | -561,534 | 0.16% | 546,562,865 |
| 2007-11-06 | 2007-11-02 | 15.571 | 39,426,345 | -2,156,448 | 0.16% | 613,909,559 |
| 2007-11-05 | 2007-11-01 | 15.971 | 41,582,793 | +196,927 | 0.17% | 664,122,777 |
| 2007-11-02 | 2007-10-31 | 15.571 | 41,385,866 | +12,977,684 | 0.17% | 644,421,357 |
| 2007-11-01 | 2007-10-30 | 15.171 | 28,408,182 | +1,388,888 | 0.11% | 430,980,600 |
| 2007-10-31 | 2007-10-29 | 14.863 | 27,019,294 | -1,641,708 | 0.11% | 401,595,177 |
| 2007-10-30 | 2007-10-26 | 14.432 | 28,661,002 | +591,430 | 0.12% | 413,648,613 |
| 2007-10-29 | 2007-10-25 | 14.217 | 28,069,572 | +47,445 | 0.11% | 399,066,367 |
| 2007-10-26 | 2007-10-24 | 13.879 | 28,022,127 | +2,867,140 | 0.11% | 388,906,319 |
| 2007-10-25 | 2007-10-23 | 14.125 | 25,154,987 | -418,876 | 0.10% | 355,307,311 |
| 2007-10-24 | 2007-10-22 | 13.663 | 25,573,863 | +767,235 | 0.10% | 349,419,120 |
| 2007-10-23 | 2007-10-18 | 14.586 | 24,806,628 | -477,369 | 0.10% | 361,837,385 |
| 2007-10-22 | 2007-10-17 | 14.371 | 25,283,997 | +418,551 | 0.10% | 363,354,022 |
| 2007-10-18 | 2007-10-16 | 14.432 | 24,865,446 | -300,915 | 0.10% | 358,869,423 |
| 2007-10-17 | 2007-10-15 | 14.432 | 25,166,361 | +210,251 | 0.10% | 363,212,365 |
| 2007-10-16 | 2007-10-12 | 14.432 | 24,956,110 | +614,503 | 0.10% | 360,177,927 |
| 2007-10-15 | 2007-10-11 | 14.771 | 24,341,607 | -484,843 | 0.10% | 359,548,801 |
| 2007-10-12 | 2007-10-10 | 14.248 | 24,826,450 | -142,659 | 0.10% | 353,722,735 |
| 2007-10-11 | 2007-10-09 | 13.694 | 24,969,109 | -205,701 | 0.10% | 341,924,655 |
| 2007-10-10 | 2007-10-08 | 13.632 | 25,174,810 | -1,004,457 | 0.10% | 343,192,105 |
| 2007-10-09 | 2007-10-05 | 13.478 | 26,179,267 | +66,292 | 0.11% | 352,857,176 |
| 2007-10-08 | 2007-10-04 | 13.171 | 26,112,975 | -55,894 | 0.11% | 343,927,959 |
| 2007-10-05 | 2007-10-03 | 13.202 | 26,168,869 | -1,665,755 | 0.11% | 345,469,416 |
| 2007-10-04 | 2007-10-02 | 13.478 | 27,834,624 | -3,316,563 | 0.11% | 375,168,900 |
| 2007-10-03 | 2007-09-28 | 12.801 | 31,151,187 | -3,020,847 | 0.13% | 398,781,765 |
| 2007-10-02 | 2007-09-27 | 12.432 | 34,172,034 | +183,279 | 0.14% | 424,834,283 |
| 2007-09-28 | 2007-09-25 | 12.340 | 33,988,755 | -387,680 | 0.14% | 419,417,928 |
| 2007-09-27 | 2007-09-24 | 12.525 | 34,376,435 | +12,999 | 0.14% | 430,549,021 |
| 2007-09-25 | 2007-09-21 | 12.217 | 34,363,436 | -1,209,834 | 0.14% | 419,811,615 |
| 2007-09-24 | 2007-09-20 | 12.217 | 35,573,270 | +8,853,266 | 0.14% | 434,591,929 |
| 2007-09-21 | 2007-09-19 | 12.032 | 26,720,004 | -4,534,521 | 0.11% | 321,499,748 |
| 2007-09-20 | 2007-09-18 | 11.786 | 31,254,525 | -6,565,858 | 0.13% | 368,365,575 |
| 2007-09-19 | 2007-09-17 | 11.817 | 37,820,383 | +8,527,654 | 0.15% | 446,914,564 |
| 2007-09-18 | 2007-09-14 | 11.940 | 29,292,729 | -6,162,905 | 0.12% | 349,750,964 |
| 2007-09-17 | 2007-09-13 | 11.817 | 35,455,634 | +7,363,315 | 0.14% | 418,970,882 |
| 2007-09-14 | 2007-09-12 | 11.817 | 28,092,319 | -3,772,159 | 0.11% | 331,960,321 |
| 2007-09-13 | 2007-09-11 | 11.817 | 31,864,478 | -2,219,491 | 0.13% | 376,535,036 |
| 2007-09-12 | 2007-09-10 | 11.940 | 34,083,969 | +6,483,643 | 0.14% | 406,957,679 |
| 2007-09-11 | 2007-09-07 | 12.124 | 27,600,326 | -5,770,676 | 0.11% | 334,639,956 |
| 2007-09-10 | 2007-09-06 | 12.063 | 33,371,002 | -414,977 | 0.14% | 402,552,636 |
| 2007-09-07 | 2007-09-05 | 12.032 | 33,785,979 | -366,232 | 0.14% | 406,518,792 |
| 2007-09-06 | 2007-09-04 | 12.063 | 34,152,211 | -2,072,283 | 0.14% | 411,976,319 |
| 2007-09-05 | 2007-09-03 | 12.094 | 36,224,494 | +155,332 | 0.15% | 438,088,889 |
| 2007-09-04 | 2007-08-31 | 12.340 | 36,069,162 | +8,216,340 | 0.15% | 445,089,948 |
| 2007-09-03 | 2007-08-30 | 11.940 | 27,852,822 | -4,679,778 | 0.11% | 332,558,682 |
| 2007-08-31 | 2007-08-29 | 11.817 | 32,532,600 | +277,517 | 0.13% | 384,430,077 |
| 2007-08-30 | 2007-08-28 | 12.032 | 32,255,083 | -1,485,726 | 0.13% | 388,098,784 |
| 2007-08-29 | 2007-08-27 | 12.371 | 33,740,809 | +6,418,325 | 0.14% | 417,396,598 |
| 2007-08-28 | 2007-08-24 | 11.909 | 27,322,484 | +2,399,520 | 0.11% | 325,385,732 |
| 2007-08-27 | 2007-08-23 | 12.586 | 24,922,964 | -119,261 | 0.10% | 313,682,549 |
| 2007-08-24 | 2007-08-22 | 12.278 | 25,042,225 | -139,734 | 0.10% | 307,477,379 |
| 2007-08-23 | 2007-08-21 | 12.001 | 25,181,959 | -383,455 | 0.10% | 302,218,802 |
| 2007-08-22 | 2007-08-20 | 11.601 | 25,565,414 | -1,680,704 | 0.10% | 296,593,440 |
| 2007-08-21 | 2007-08-17 | 10.463 | 27,246,118 | +372,082 | 0.11% | 285,069,603 |
| 2007-08-20 | 2007-08-16 | 11.047 | 26,874,036 | -941,415 | 0.11% | 296,889,408 |
| 2007-08-17 | 2007-08-15 | 11.417 | 27,815,451 | +119,586 | 0.11% | 317,561,158 |
| 2007-08-16 | 2007-08-14 | 11.694 | 27,695,865 | +81,565 | 0.11% | 323,866,398 |
| 2007-08-15 | 2007-08-13 | 11.663 | 27,614,300 | +20,473 | 0.11% | 322,062,833 |
| 2007-08-14 | 2007-08-10 | 11.694 | 27,593,827 | +51,019 | 0.11% | 322,673,199 |
| 2007-08-13 | 2007-08-09 | 11.971 | 27,542,808 | +59,143 | 0.11% | 329,704,729 |
| 2007-08-10 | 2007-08-08 | 12.032 | 27,483,665 | -69,217 | 0.11% | 330,688,250 |
| 2007-08-09 | 2007-08-07 | 11.632 | 27,552,882 | -55,243 | 0.11% | 320,498,641 |
| 2007-08-08 | 2007-08-06 | 11.601 | 27,608,125 | -51,344 | 0.11% | 320,291,655 |
| 2007-08-07 | 2007-08-03 | 12.063 | 27,659,469 | +35,745 | 0.11% | 333,654,715 |
| 2007-08-06 | 2007-08-02 | 12.217 | 27,623,724 | +297,016 | 0.11% | 337,473,825 |
| 2007-08-03 | 2007-08-01 | 12.340 | 27,326,708 | +127,710 | 0.11% | 337,208,916 |
| 2007-08-02 | 2007-07-31 | 12.801 | 27,198,998 | -162,481 | 0.11% | 348,187,837 |
| 2007-08-01 | 2007-07-30 | 12.463 | 27,361,479 | -78,641 | 0.11% | 341,005,947 |
| 2007-07-31 | 2007-07-27 | 12.371 | 27,440,120 | +295,390 | 0.11% | 339,452,819 |
| 2007-07-30 | 2007-07-26 | 12.771 | 27,144,730 | -46,144 | 0.11% | 346,657,806 |
| 2007-07-27 | 2007-07-25 | 12.771 | 27,190,874 | -334,711 | 0.11% | 347,247,098 |
| 2007-07-26 | 2007-07-24 | 12.863 | 27,525,585 | -51,994 | 0.11% | 354,062,719 |
| 2007-07-25 | 2007-07-23 | 12.986 | 27,577,579 | +3,900 | 0.11% | 358,126,080 |
| 2007-07-24 | 2007-07-20 | 12.832 | 27,573,679 | +379,230 | 0.11% | 353,832,834 |
| 2007-07-23 | 2007-07-19 | 12.986 | 27,194,449 | -133,884 | 0.11% | 353,150,703 |
| 2007-07-20 | 2007-07-18 | 12.494 | 27,328,333 | +172,230 | 0.11% | 341,433,819 |
| 2007-07-19 | 2007-07-17 | 12.740 | 27,156,103 | -42,895 | 0.11% | 345,967,377 |
| 2007-07-18 | 2007-07-16 | 12.648 | 27,198,998 | -1,276,776 | 0.11% | 344,002,887 |
| 2007-07-17 | 2007-07-13 | 12.925 | 28,475,774 | +760,086 | 0.12% | 368,037,599 |
| 2007-07-16 | 2007-07-12 | 12.955 | 27,715,688 | +418,226 | 0.11% | 359,066,692 |
| 2007-07-13 | 2007-07-11 | 13.263 | 27,297,462 | -147,208 | 0.11% | 362,048,624 |
| 2007-07-12 | 2007-07-10 | 13.448 | 27,444,670 | -695,093 | 0.11% | 369,068,356 |
| 2007-07-11 | 2007-07-09 | 12.617 | 28,139,763 | -159,882 | 0.11% | 355,035,396 |
| 2007-07-10 | 2007-07-06 | 12.309 | 28,299,645 | +149,808 | 0.11% | 348,344,004 |
| 2007-07-09 | 2007-07-05 | 12.248 | 28,149,837 | -166,381 | 0.11% | 344,767,498 |
| 2007-07-06 | 2007-07-04 | 12.001 | 28,316,218 | -20,797 | 0.11% | 339,834,303 |
| 2007-07-05 | 2007-07-03 | 11.971 | 28,337,015 | -16,898 | 0.11% | 339,211,886 |
| 2007-07-04 | 2007-06-29 | 12.067 | 28,353,913 | -47,770 | 0.11% | 342,145,451 |
| 2007-07-03 | 2007-06-28 | 12.191 | 28,401,683 | -583,792 | 0.11% | 346,255,105 |
| 2007-06-29 | 2007-06-27 | 12.222 | 28,985,475 | -1,234,710 | 0.12% | 354,273,782 |
| 2007-06-28 | 2007-06-26 | 12.129 | 30,220,185 | +296,459 | 0.12% | 366,545,395 |
| 2007-06-27 | 2007-06-25 | 12.160 | 29,923,726 | +34,083 | 0.12% | 363,880,237 |
| 2007-06-26 | 2007-06-22 | 12.254 | 29,889,643 | 0.12% | 366,254,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy