History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 488,777,591 | +0 | 0.58% | 2,052,865,882 |
| 2025-10-13 | 2025-10-09 | 4.190 | 488,777,591 | +0 | 0.58% | 2,047,978,106 |
| 2025-10-10 | 2025-10-08 | 4.160 | 488,777,591 | -18,729,522 | 0.58% | 2,033,314,779 |
| 2025-10-09 | 2025-10-06 | 4.200 | 507,507,113 | +239,255 | 0.61% | 2,131,529,875 |
| 2025-10-08 | 2025-10-03 | 4.230 | 507,267,858 | +22,811,784 | 0.61% | 2,145,743,039 |
| 2025-10-06 | 2025-10-02 | 4.260 | 484,456,074 | -225,832,355 | 0.58% | 2,063,782,875 |
| 2025-10-03 | 2025-09-30 | 4.260 | 710,288,429 | +238,546,742 | 0.85% | 3,025,828,708 |
| 2025-10-02 | 2025-09-29 | 4.230 | 471,741,687 | -2,001,824 | 0.56% | 1,995,467,336 |
| 2025-09-30 | 2025-09-26 | 4.200 | 473,743,511 | +3,310,678 | 0.57% | 1,989,722,746 |
| 2025-09-29 | 2025-09-25 | 4.170 | 470,432,833 | -8,856,797 | 0.56% | 1,961,704,914 |
| 2025-09-26 | 2025-09-24 | 4.270 | 479,289,630 | -28,311,184 | 0.57% | 2,046,566,720 |
| 2025-09-25 | 2025-09-23 | 4.280 | 507,600,814 | +2,824,895 | 0.61% | 2,172,531,484 |
| 2025-09-24 | 2025-09-22 | 4.280 | 504,775,919 | -37,073,476 | 0.60% | 2,160,440,933 |
| 2025-09-23 | 2025-09-19 | 4.330 | 541,849,395 | +95,896,899 | 0.65% | 2,346,207,880 |
| 2025-09-22 | 2025-09-18 | 4.380 | 445,952,496 | +10,653,659 | 0.53% | 1,953,271,932 |
| 2025-09-19 | 2025-09-17 | 4.450 | 435,298,837 | -7,291,621 | 0.52% | 1,937,079,825 |
| 2025-09-18 | 2025-09-16 | 4.430 | 442,590,458 | +10,835,507 | 0.53% | 1,960,675,729 |
| 2025-09-17 | 2025-09-15 | 4.420 | 431,754,951 | +840,892 | 0.52% | 1,908,356,883 |
| 2025-09-16 | 2025-09-12 | 4.460 | 430,914,059 | -23,709,581 | 0.52% | 1,921,876,703 |
| 2025-09-15 | 2025-09-11 | 4.460 | 454,623,640 | -19,652,737 | 0.54% | 2,027,621,434 |
| 2025-09-12 | 2025-09-10 | 4.460 | 474,276,377 | -1,155,029 | 0.57% | 2,115,272,641 |
| 2025-09-11 | 2025-09-09 | 4.370 | 475,431,406 | -17,961,190 | 0.57% | 2,077,635,244 |
| 2025-09-10 | 2025-09-08 | 4.330 | 493,392,596 | -29,909,451 | 0.59% | 2,136,389,941 |
| 2025-09-09 | 2025-09-05 | 4.330 | 523,302,047 | +67,179,941 | 0.63% | 2,265,897,864 |
| 2025-09-08 | 2025-09-04 | 4.320 | 456,122,106 | -1,167,044 | 0.55% | 1,970,447,498 |
| 2025-09-05 | 2025-09-03 | 4.310 | 457,289,150 | -10,828,986 | 0.55% | 1,970,916,236 |
| 2025-09-04 | 2025-09-02 | 4.350 | 468,118,136 | -22,144,154 | 0.56% | 2,036,313,892 |
| 2025-09-03 | 2025-09-01 | 4.310 | 490,262,290 | +38,150,829 | 0.59% | 2,113,030,470 |
| 2025-09-02 | 2025-08-29 | 4.260 | 452,111,461 | -92,412,532 | 0.54% | 1,925,994,824 |
| 2025-09-01 | 2025-08-28 | 4.320 | 544,523,993 | +82,886,525 | 0.65% | 2,352,343,650 |
| 2025-08-29 | 2025-08-27 | 4.310 | 461,637,468 | -16,654,675 | 0.55% | 1,989,657,487 |
| 2025-08-28 | 2025-08-26 | 4.330 | 478,292,143 | +13,353,572 | 0.57% | 2,071,004,979 |
| 2025-08-27 | 2025-08-25 | 4.420 | 464,938,571 | +34,357,379 | 0.56% | 2,055,028,484 |
| 2025-08-26 | 2025-08-22 | 4.430 | 430,581,192 | -21,761,422 | 0.51% | 1,907,474,681 |
| 2025-08-25 | 2025-08-21 | 4.420 | 452,342,614 | +11,423,187 | 0.54% | 1,999,354,354 |
| 2025-08-22 | 2025-08-20 | 4.430 | 440,919,427 | -22,837,016 | 0.53% | 1,953,273,062 |
| 2025-08-21 | 2025-08-19 | 4.390 | 463,756,443 | +32,490,632 | 0.55% | 2,035,890,785 |
| 2025-08-20 | 2025-08-18 | 4.390 | 431,265,811 | +2,089,945 | 0.52% | 1,893,256,910 |
| 2025-08-19 | 2025-08-15 | 4.450 | 429,175,866 | -17,734,247 | 0.51% | 1,909,832,604 |
| 2025-08-18 | 2025-08-14 | 4.540 | 446,910,113 | -36,315,549 | 0.53% | 2,028,971,913 |
| 2025-08-15 | 2025-08-13 | 4.600 | 483,225,662 | +822,576 | 0.58% | 2,222,838,045 |
| 2025-08-14 | 2025-08-12 | 4.550 | 482,403,086 | +8,976,945 | 0.58% | 2,194,934,041 |
| 2025-08-13 | 2025-08-11 | 4.540 | 473,426,141 | -13,038,885 | 0.57% | 2,149,354,680 |
| 2025-08-12 | 2025-08-08 | 4.570 | 486,465,026 | -2,676,481 | 0.58% | 2,223,145,169 |
| 2025-08-11 | 2025-08-07 | 4.590 | 489,141,507 | +5,016,575 | 0.58% | 2,245,159,517 |
| 2025-08-08 | 2025-08-06 | 4.530 | 484,124,932 | +3,207,179 | 0.58% | 2,193,085,942 |
| 2025-08-07 | 2025-08-05 | 4.600 | 480,917,753 | +435,453 | 0.58% | 2,212,221,664 |
| 2025-08-06 | 2025-08-04 | 4.540 | 480,482,300 | -6,846,854 | 0.57% | 2,181,389,642 |
| 2025-08-05 | 2025-08-01 | 4.510 | 487,329,154 | -1,496,746 | 0.58% | 2,197,854,485 |
| 2025-08-04 | 2025-07-31 | 4.540 | 488,825,900 | -18,113,884 | 0.58% | 2,219,269,586 |
| 2025-08-01 | 2025-07-30 | 4.580 | 506,939,784 | +21,340,872 | 0.61% | 2,321,784,211 |
| 2025-07-31 | 2025-07-29 | 4.620 | 485,598,912 | -6,434,260 | 0.58% | 2,243,466,973 |
| 2025-07-30 | 2025-07-28 | 4.660 | 492,033,172 | -2,951,554 | 0.59% | 2,292,874,582 |
| 2025-07-29 | 2025-07-25 | 4.670 | 494,984,726 | -2,865,001 | 0.59% | 2,311,578,670 |
| 2025-07-28 | 2025-07-24 | 4.730 | 497,849,727 | -3,237,487 | 0.60% | 2,354,829,209 |
| 2025-07-25 | 2025-07-23 | 4.740 | 501,087,214 | +2,368,974 | 0.60% | 2,375,153,394 |
| 2025-07-24 | 2025-07-22 | 4.670 | 498,718,240 | +10,921,361 | 0.60% | 2,329,014,181 |
| 2025-07-23 | 2025-07-21 | 4.660 | 487,796,879 | -18,298,082 | 0.58% | 2,273,133,456 |
| 2025-07-22 | 2025-07-18 | 4.690 | 506,094,961 | -9,140,621 | 0.61% | 2,373,585,367 |
| 2025-07-21 | 2025-07-17 | 4.640 | 515,235,582 | -6,097,466 | 0.62% | 2,390,693,100 |
| 2025-07-18 | 2025-07-16 | 4.700 | 521,333,048 | -3,855,676 | 0.62% | 2,450,265,326 |
| 2025-07-17 | 2025-07-15 | 4.690 | 525,188,724 | +1,043,125 | 0.63% | 2,463,135,116 |
| 2025-07-16 | 2025-07-14 | 4.710 | 524,145,599 | -3,788,494 | 0.63% | 2,468,725,771 |
| 2025-07-15 | 2025-07-11 | 4.690 | 527,934,093 | -793,880 | 0.63% | 2,476,010,896 |
| 2025-07-14 | 2025-07-10 | 4.710 | 528,727,973 | -4,371,036 | 0.63% | 2,490,308,753 |
| 2025-07-11 | 2025-07-09 | 4.650 | 533,099,009 | -14,856,592 | 0.64% | 2,478,910,392 |
| 2025-07-10 | 2025-07-08 | 4.680 | 547,955,601 | -3,991,060 | 0.66% | 2,564,432,213 |
| 2025-07-09 | 2025-07-07 | 4.650 | 551,946,661 | -5,223,974 | 0.66% | 2,566,551,974 |
| 2025-07-08 | 2025-07-04 | 4.580 | 557,170,635 | -12,977,039 | 0.67% | 2,551,841,508 |
| 2025-07-07 | 2025-07-03 | 4.610 | 570,147,674 | +5,654,334 | 0.68% | 2,628,380,777 |
| 2025-07-04 | 2025-07-02 | 4.630 | 564,493,340 | -1,239,785 | 0.68% | 2,613,604,164 |
| 2025-07-03 | 2025-06-30 | 4.560 | 565,733,125 | -33,712,695 | 0.68% | 2,579,743,050 |
| 2025-07-02 | 2025-06-27 | 4.670 | 599,445,820 | +8,521,042 | 0.72% | 2,799,411,979 |
| 2025-06-30 | 2025-06-26 | 4.740 | 590,924,778 | +4,907,902 | 0.71% | 2,800,983,448 |
| 2025-06-27 | 2025-06-25 | 4.760 | 586,016,876 | -2,996,951 | 0.70% | 2,789,440,330 |
| 2025-06-26 | 2025-06-24 | 4.690 | 589,013,827 | -74,594,190 | 0.70% | 2,762,474,849 |
| 2025-06-25 | 2025-06-23 | 4.610 | 663,608,017 | -25,417,251 | 0.79% | 3,059,232,958 |
| 2025-06-24 | 2025-06-20 | 4.540 | 689,025,268 | +165,554,213 | 0.82% | 3,128,174,717 |
| 2025-06-23 | 2025-06-19 | 4.470 | 523,471,055 | -11,221,968 | 0.63% | 2,339,915,616 |
| 2025-06-20 | 2025-06-18 | 4.590 | 534,693,023 | -15,729,806 | 0.64% | 2,454,240,976 |
| 2025-06-19 | 2025-06-17 | 4.570 | 550,422,829 | -8,197,369 | 0.66% | 2,515,432,329 |
| 2025-06-18 | 2025-06-16 | 4.610 | 558,620,198 | +8,108,218 | 0.67% | 2,575,239,113 |
| 2025-06-17 | 2025-06-13 | 4.570 | 550,511,980 | +2,428,423 | 0.66% | 2,515,839,749 |
| 2025-06-16 | 2025-06-12 | 4.650 | 548,083,557 | -19,754,020 | 0.66% | 2,548,588,540 |
| 2025-06-13 | 2025-06-11 | 4.700 | 567,837,577 | -14,774,043 | 0.68% | 2,668,836,612 |
| 2025-06-12 | 2025-06-10 | 4.650 | 582,611,620 | +51,759,161 | 0.70% | 2,709,144,033 |
| 2025-06-11 | 2025-06-09 | 4.620 | 530,852,459 | +9,083,063 | 0.63% | 2,452,538,361 |
| 2025-06-10 | 2025-06-06 | 4.570 | 521,769,396 | +27,775,774 | 0.62% | 2,384,486,140 |
| 2025-06-09 | 2025-06-05 | 4.610 | 493,993,622 | -867,912 | 0.59% | 2,277,310,597 |
| 2025-06-06 | 2025-06-04 | 4.590 | 494,861,534 | +1,032,384 | 0.59% | 2,271,414,441 |
| 2025-06-05 | 2025-06-03 | 4.620 | 493,829,150 | -3,556,699 | 0.59% | 2,281,490,673 |
| 2025-06-04 | 2025-06-02 | 4.500 | 497,385,849 | -8,806,614 | 0.59% | 2,238,236,320 |
| 2025-06-03 | 2025-05-30 | 4.560 | 506,192,463 | -14,411,145 | 0.61% | 2,308,237,631 |
| 2025-06-02 | 2025-05-29 | 4.630 | 520,603,608 | -7,313,393 | 0.62% | 2,410,394,705 |
| 2025-05-30 | 2025-05-28 | 4.610 | 527,917,001 | +11,816,459 | 0.63% | 2,433,697,375 |
| 2025-05-29 | 2025-05-27 | 4.630 | 516,100,542 | -42,356,522 | 0.62% | 2,389,545,509 |
| 2025-05-28 | 2025-05-26 | 4.620 | 558,457,064 | -3,970,435 | 0.67% | 2,580,071,636 |
| 2025-05-27 | 2025-05-23 | 4.680 | 562,427,499 | +16,367,149 | 0.67% | 2,632,160,695 |
| 2025-05-26 | 2025-05-22 | 4.680 | 546,060,350 | -1,515,725 | 0.65% | 2,555,562,438 |
| 2025-05-23 | 2025-05-21 | 4.690 | 547,576,075 | +8,440,947 | 0.65% | 2,568,131,792 |
| 2025-05-22 | 2025-05-20 | 4.680 | 539,135,128 | -19,027,837 | 0.64% | 2,523,152,399 |
| 2025-05-21 | 2025-05-19 | 4.640 | 558,162,965 | +15,385,883 | 0.67% | 2,589,876,158 |
| 2025-05-20 | 2025-05-16 | 4.670 | 542,777,082 | -5,346,678 | 0.65% | 2,534,768,973 |
| 2025-05-19 | 2025-05-15 | 4.680 | 548,123,760 | +54,272,599 | 0.66% | 2,565,219,197 |
| 2025-05-16 | 2025-05-14 | 4.710 | 493,851,161 | +6,749,129 | 0.59% | 2,326,038,968 |
| 2025-05-15 | 2025-05-13 | 4.600 | 487,102,032 | -11,186,519 | 0.58% | 2,240,669,347 |
| 2025-05-14 | 2025-05-12 | 4.580 | 498,288,551 | -2,737,061 | 0.60% | 2,282,161,564 |
| 2025-05-13 | 2025-05-09 | 4.520 | 501,025,612 | +17,385,437 | 0.60% | 2,264,635,766 |
| 2025-05-12 | 2025-05-08 | 4.490 | 483,640,175 | -3,301,214 | 0.58% | 2,171,544,386 |
| 2025-05-09 | 2025-05-07 | 4.450 | 486,941,389 | -24,867,049 | 0.58% | 2,166,889,181 |
| 2025-05-08 | 2025-05-06 | 4.390 | 511,808,438 | -14,197,782 | 0.61% | 2,246,839,043 |
| 2025-05-07 | 2025-05-02 | 4.340 | 526,006,220 | +8,930,013 | 0.63% | 2,282,866,995 |
| 2025-05-06 | 2025-04-30 | 4.340 | 517,076,207 | -8,256,995 | 0.62% | 2,244,110,738 |
| 2025-05-02 | 2025-04-29 | 4.360 | 525,333,202 | -20,557,867 | 0.63% | 2,290,452,761 |
| 2025-04-30 | 2025-04-28 | 4.410 | 545,891,069 | -5,895,886 | 0.65% | 2,407,379,614 |
| 2025-04-29 | 2025-04-25 | 4.340 | 551,786,955 | +11,977,594 | 0.66% | 2,394,755,385 |
| 2025-04-28 | 2025-04-24 | 4.330 | 539,809,361 | -57,325,148 | 0.65% | 2,337,374,533 |
| 2025-04-25 | 2025-04-23 | 4.330 | 597,134,509 | -1,798,857 | 0.71% | 2,585,592,424 |
| 2025-04-24 | 2025-04-22 | 4.300 | 598,933,366 | -319,372,963 | 0.72% | 2,575,413,474 |
| 2025-04-23 | 2025-04-17 | 4.575 | 918,306,329 | -4,291,181 | 1.10% | 4,201,070,334 |
| 2025-04-22 | 2025-04-16 | 4.523 | 922,597,510 | +130,989,621 | 1.10% | 4,173,171,217 |
| 2025-04-17 | 2025-04-15 | 4.595 | 791,607,889 | +78,052,566 | 0.98% | 3,637,762,798 |
| 2025-04-16 | 2025-04-14 | 4.575 | 713,555,323 | +9,742,578 | 0.88% | 3,264,374,866 |
| 2025-04-15 | 2025-04-11 | 4.461 | 703,812,745 | +16,540,945 | 0.87% | 3,140,034,562 |
| 2025-04-14 | 2025-04-10 | 4.338 | 687,271,800 | +3,823,827 | 0.85% | 2,981,261,181 |
| 2025-04-11 | 2025-04-09 | 4.286 | 683,447,973 | +11,516,055 | 0.84% | 2,929,464,202 |
| 2025-04-10 | 2025-04-08 | 4.276 | 671,931,918 | -75,620,239 | 0.83% | 2,873,179,592 |
| 2025-04-09 | 2025-04-07 | 4.255 | 747,552,157 | +63,359,772 | 0.92% | 3,181,126,617 |
| 2025-04-08 | 2025-04-03 | 4.760 | 684,192,385 | -10,656,666 | 0.84% | 3,256,938,941 |
| 2025-04-07 | 2025-04-02 | 4.822 | 694,849,051 | +21,772,417 | 0.86% | 3,350,624,245 |
| 2025-04-03 | 2025-04-01 | 4.781 | 673,076,634 | +25,783,497 | 0.83% | 3,217,895,228 |
| 2025-04-02 | 2025-03-31 | 4.832 | 647,293,137 | -282,177,925 | 0.80% | 3,127,974,832 |
| 2025-04-01 | 2025-03-28 | 4.729 | 929,471,062 | +233,557,609 | 1.15% | 4,395,800,393 |
| 2025-03-31 | 2025-03-27 | 4.750 | 695,913,453 | +41,700,832 | 0.86% | 3,305,563,942 |
| 2025-03-28 | 2025-03-26 | 4.760 | 654,212,621 | +409,289 | 0.81% | 3,114,227,237 |
| 2025-03-27 | 2025-03-25 | 4.760 | 653,803,332 | -6,488,529 | 0.81% | 3,112,278,912 |
| 2025-03-26 | 2025-03-24 | 4.791 | 660,291,861 | +6,126,769 | 0.81% | 3,163,576,216 |
| 2025-03-25 | 2025-03-21 | 4.729 | 654,165,092 | +47,510,752 | 0.81% | 3,093,780,201 |
| 2025-03-24 | 2025-03-20 | 4.832 | 606,654,340 | -1,294,974 | 0.75% | 2,931,592,193 |
| 2025-03-21 | 2025-03-19 | 4.905 | 607,949,314 | -6,434,196 | 0.75% | 2,981,698,524 |
| 2025-03-20 | 2025-03-18 | 4.853 | 614,383,510 | -29,118,096 | 0.76% | 2,981,603,316 |
| 2025-03-19 | 2025-03-17 | 4.760 | 643,501,606 | +18,138,132 | 0.79% | 3,063,239,938 |
| 2025-03-18 | 2025-03-14 | 4.729 | 625,363,474 | -8,237,966 | 0.77% | 2,957,567,069 |
| 2025-03-17 | 2025-03-13 | 4.657 | 633,601,440 | -19,329,688 | 0.78% | 2,950,828,677 |
| 2025-03-14 | 2025-03-12 | 4.647 | 652,931,128 | +29,010,908 | 0.80% | 3,034,123,964 |
| 2025-03-13 | 2025-03-11 | 4.668 | 623,920,220 | -4,711,442 | 0.77% | 2,912,169,623 |
| 2025-03-12 | 2025-03-10 | 4.657 | 628,631,662 | -18,775,720 | 0.77% | 2,927,683,269 |
| 2025-03-11 | 2025-03-07 | 4.698 | 647,407,382 | -6,432,308 | 0.80% | 3,041,808,679 |
| 2025-03-10 | 2025-03-06 | 4.709 | 653,839,690 | +20,560,017 | 0.81% | 3,078,767,440 |
| 2025-03-07 | 2025-03-05 | 4.668 | 633,279,673 | +5,974,701 | 0.78% | 2,955,855,200 |
| 2025-03-06 | 2025-03-04 | 4.544 | 627,304,972 | -8,182,839 | 0.77% | 2,850,406,004 |
| 2025-03-05 | 2025-03-03 | 4.575 | 635,487,811 | -33,529,334 | 0.78% | 2,907,231,396 |
| 2025-03-04 | 2025-02-28 | 4.544 | 669,017,145 | -43,529,383 | 0.82% | 3,039,941,611 |
| 2025-03-03 | 2025-02-27 | 4.564 | 712,546,528 | +60,568,412 | 0.88% | 3,252,418,026 |
| 2025-02-28 | 2025-02-26 | 4.564 | 651,978,116 | -18,957,068 | 0.80% | 2,975,953,561 |
| 2025-02-27 | 2025-02-25 | 4.482 | 670,935,184 | -1,374,038 | 0.83% | 3,007,178,647 |
| 2025-02-26 | 2025-02-24 | 4.492 | 672,309,222 | +14,919,654 | 0.83% | 3,020,264,393 |
| 2025-02-25 | 2025-02-21 | 4.482 | 657,389,568 | +18,128,777 | 0.81% | 2,946,466,244 |
| 2025-02-24 | 2025-02-20 | 4.441 | 639,260,791 | +6,634,743 | 0.79% | 2,838,865,016 |
| 2025-02-21 | 2025-02-19 | 4.451 | 632,626,048 | -10,128,398 | 0.78% | 2,815,919,411 |
| 2025-02-20 | 2025-02-18 | 4.461 | 642,754,446 | -7,836,567 | 0.79% | 2,867,625,216 |
| 2025-02-19 | 2025-02-17 | 4.431 | 650,591,013 | +6,057,891 | 0.80% | 2,882,477,463 |
| 2025-02-18 | 2025-02-14 | 4.389 | 644,533,122 | +11,648,883 | 0.79% | 2,829,073,589 |
| 2025-02-17 | 2025-02-13 | 4.348 | 632,884,239 | +26,644,180 | 0.78% | 2,751,858,737 |
| 2025-02-14 | 2025-02-12 | 4.348 | 606,240,059 | -66,893,029 | 0.75% | 2,636,006,556 |
| 2025-02-13 | 2025-02-11 | 4.255 | 673,133,088 | +37,425,469 | 0.83% | 2,864,444,391 |
| 2025-02-12 | 2025-02-10 | 4.245 | 635,707,619 | +12,876,942 | 0.78% | 2,698,634,309 |
| 2025-02-11 | 2025-02-07 | 4.194 | 622,830,677 | +33,264,296 | 0.77% | 2,611,883,545 |
| 2025-02-10 | 2025-02-06 | 4.224 | 589,566,381 | +2,558,471 | 0.73% | 2,490,611,404 |
| 2025-02-07 | 2025-02-05 | 4.194 | 587,007,910 | +18,776,897 | 0.72% | 2,461,658,293 |
| 2025-02-06 | 2025-02-04 | 4.214 | 568,231,013 | +20,682,265 | 0.70% | 2,394,625,737 |
| 2025-02-05 | 2025-02-03 | 4.132 | 547,548,748 | -30,655,453 | 0.67% | 2,262,333,194 |
| 2025-02-04 | 2025-01-28 | 4.142 | 578,204,201 | -9,977,992 | 0.71% | 2,394,951,378 |
| 2025-02-03 | 2025-01-24 | 4.121 | 588,182,193 | +20,362,602 | 0.72% | 2,424,159,931 |
| 2025-01-27 | 2025-01-23 | 4.080 | 567,819,591 | -488,197 | 0.70% | 2,316,834,243 |
| 2025-01-24 | 2025-01-22 | 4.008 | 568,307,788 | -77,564 | 0.70% | 2,277,836,846 |
| 2025-01-23 | 2025-01-21 | 4.049 | 568,385,352 | -4,248,147 | 0.70% | 2,301,573,415 |
| 2025-01-22 | 2025-01-20 | 4.018 | 572,633,499 | +2,339,780 | 0.71% | 2,301,074,939 |
| 2025-01-21 | 2025-01-17 | 3.998 | 570,293,719 | +942,215 | 0.70% | 2,279,920,581 |
| 2025-01-20 | 2025-01-16 | 4.018 | 569,351,504 | -2,633,218 | 0.70% | 2,287,886,545 |
| 2025-01-17 | 2025-01-15 | 3.967 | 571,984,722 | -145,418,470 | 0.70% | 2,269,000,351 |
| 2025-01-16 | 2025-01-14 | 3.895 | 717,403,192 | -1,321,517 | 0.88% | 2,794,116,497 |
| 2025-01-15 | 2025-01-13 | 3.874 | 718,724,709 | -303,908,109 | 0.89% | 2,784,452,576 |
| 2025-01-14 | 2025-01-10 | 4.137 | 1,022,632,818 | +6,789,116 | 1.26% | 4,230,675,887 |
| 2025-01-13 | 2025-01-09 | 4.158 | 1,015,843,702 | +119,155,376 | 1.25% | 4,224,251,852 |
| 2025-01-10 | 2025-01-08 | 4.190 | 896,688,326 | -44,758,299 | 1.14% | 3,757,442,729 |
| 2025-01-09 | 2025-01-07 | 4.180 | 941,446,625 | -27,942,145 | 1.20% | 3,934,957,750 |
| 2025-01-08 | 2025-01-06 | 4.190 | 969,388,770 | -49,411,246 | 1.24% | 4,062,083,424 |
| 2025-01-07 | 2025-01-03 | 4.190 | 1,018,800,016 | +128,648,747 | 1.30% | 4,269,134,103 |
| 2025-01-06 | 2025-01-02 | 4.158 | 890,151,269 | -48,296,074 | 1.14% | 3,701,576,472 |
| 2025-01-03 | 2024-12-31 | 4.233 | 938,447,343 | +39,031,423 | 1.20% | 3,972,452,561 |
| 2025-01-02 | 2024-12-27 | 4.201 | 899,415,920 | +125,035,741 | 1.15% | 3,778,462,323 |
| 2024-12-30 | 2024-12-24 | 4.222 | 774,380,179 | -89,860,936 | 0.99% | 3,269,698,574 |
| 2024-12-27 | 2024-12-20 | 4.041 | 864,241,115 | -17,612,990 | 1.10% | 3,492,468,012 |
| 2024-12-23 | 2024-12-19 | 4.052 | 881,854,105 | -3,020,263 | 1.12% | 3,573,046,278 |
| 2024-12-20 | 2024-12-18 | 4.073 | 884,874,368 | -2,036,371 | 1.13% | 3,604,153,522 |
| 2024-12-19 | 2024-12-17 | 4.062 | 886,910,739 | +5,130,146 | 1.13% | 3,602,991,130 |
| 2024-12-18 | 2024-12-16 | 4.084 | 881,780,593 | -1,300,446 | 1.12% | 3,600,954,335 |
| 2024-12-17 | 2024-12-13 | 4.052 | 883,081,039 | -44,192,714 | 1.13% | 3,578,017,499 |
| 2024-12-16 | 2024-12-12 | 4.148 | 927,273,753 | +16,695,407 | 1.18% | 3,846,058,379 |
| 2024-12-13 | 2024-12-11 | 4.073 | 910,578,346 | +10,879,557 | 1.16% | 3,708,847,573 |
| 2024-12-12 | 2024-12-10 | 4.105 | 899,698,789 | +10,677,902 | 1.15% | 3,693,313,463 |
| 2024-12-11 | 2024-12-09 | 4.084 | 889,020,887 | +3,569,976 | 1.13% | 3,630,521,745 |
| 2024-12-10 | 2024-12-06 | 3.966 | 885,450,911 | +102,957,730 | 1.13% | 3,512,090,778 |
| 2024-12-09 | 2024-12-05 | 3.924 | 782,493,181 | +455,752 | 1.00% | 3,070,341,509 |
| 2024-12-06 | 2024-12-04 | 3.956 | 782,037,429 | +51,312,181 | 1.00% | 3,093,568,612 |
| 2024-12-05 | 2024-12-03 | 3.956 | 730,725,248 | +2,430,772 | 0.93% | 2,890,588,874 |
| 2024-12-04 | 2024-12-02 | 3.881 | 728,294,476 | +3,075,136 | 0.93% | 2,826,615,286 |
| 2024-12-03 | 2024-11-29 | 3.849 | 725,219,340 | +62,361,042 | 0.92% | 2,791,482,329 |
| 2024-12-02 | 2024-11-28 | 3.817 | 662,858,298 | -54,371,533 | 0.85% | 2,530,241,810 |
| 2024-11-29 | 2024-11-27 | 3.860 | 717,229,831 | -8,217,030 | 0.91% | 2,768,376,913 |
| 2024-11-28 | 2024-11-26 | 3.849 | 725,446,861 | -31,613,350 | 0.93% | 2,792,358,092 |
| 2024-11-27 | 2024-11-25 | 3.870 | 757,060,211 | +112,561,193 | 0.97% | 2,930,187,088 |
| 2024-11-26 | 2024-11-22 | 3.860 | 644,499,018 | -529,413 | 0.82% | 2,487,649,181 |
| 2024-11-25 | 2024-11-21 | 3.913 | 645,028,431 | -10,856,731 | 0.82% | 2,524,080,639 |
| 2024-11-22 | 2024-11-20 | 3.945 | 655,885,162 | +13,330,949 | 0.84% | 2,587,544,538 |
| 2024-11-21 | 2024-11-19 | 3.977 | 642,554,213 | +5,322,409 | 0.82% | 2,555,506,035 |
| 2024-11-20 | 2024-11-18 | 4.009 | 637,231,804 | -8,483,657 | 0.81% | 2,554,721,670 |
| 2024-11-19 | 2024-11-15 | 3.849 | 645,715,461 | +5,747,674 | 0.82% | 2,485,459,501 |
| 2024-11-18 | 2024-11-14 | 3.828 | 639,967,787 | -8,398,548 | 0.82% | 2,449,688,517 |
| 2024-11-15 | 2024-11-13 | 3.881 | 648,366,335 | -33,799,863 | 0.83% | 2,516,402,711 |
| 2024-11-14 | 2024-11-12 | 3.881 | 682,166,198 | -15,347,621 | 0.87% | 2,647,584,825 |
| 2024-11-13 | 2024-11-11 | 3.924 | 697,513,819 | +31,023,031 | 0.89% | 2,736,900,057 |
| 2024-11-12 | 2024-11-08 | 4.020 | 666,490,788 | -1,555,114 | 0.85% | 2,679,130,108 |
| 2024-11-11 | 2024-11-07 | 4.030 | 668,045,902 | -10,499,802 | 0.85% | 2,692,504,314 |
| 2024-11-08 | 2024-11-06 | 3.956 | 678,545,704 | -101,793 | 0.87% | 2,684,178,038 |
| 2024-11-07 | 2024-11-05 | 4.041 | 678,647,497 | +772,966 | 0.87% | 2,742,469,241 |
| 2024-11-06 | 2024-11-04 | 3.988 | 677,874,531 | +6,175,980 | 0.86% | 2,703,206,499 |
| 2024-11-05 | 2024-11-01 | 4.009 | 671,698,551 | -3,432,396 | 0.86% | 2,692,902,070 |
| 2024-11-04 | 2024-10-31 | 3.934 | 675,130,947 | +8,363,330 | 0.86% | 2,656,272,865 |
| 2024-11-01 | 2024-10-30 | 3.945 | 666,767,617 | -4,734,137 | 0.85% | 2,630,477,110 |
| 2024-10-31 | 2024-10-29 | 4.020 | 671,501,754 | -1,235,468 | 0.86% | 2,699,272,967 |
| 2024-10-30 | 2024-10-28 | 4.020 | 672,737,222 | -699,097 | 0.86% | 2,704,239,247 |
| 2024-10-29 | 2024-10-25 | 4.030 | 673,436,319 | -687,530 | 0.86% | 2,714,229,948 |
| 2024-10-28 | 2024-10-24 | 4.041 | 674,123,849 | -31,434,025 | 0.86% | 2,724,188,815 |
| 2024-10-25 | 2024-10-23 | 4.030 | 705,557,874 | -1,170,071 | 0.90% | 2,843,693,246 |
| 2024-10-24 | 2024-10-22 | 4.009 | 706,727,945 | +21,618,633 | 0.90% | 2,833,338,174 |
| 2024-10-23 | 2024-10-21 | 4.020 | 685,109,312 | -3,646,579 | 0.87% | 2,753,972,025 |
| 2024-10-22 | 2024-10-18 | 4.094 | 688,755,891 | -756,557 | 0.88% | 2,820,037,312 |
| 2024-10-21 | 2024-10-17 | 4.020 | 689,512,448 | +1,386,023 | 0.88% | 2,771,671,556 |
| 2024-10-18 | 2024-10-16 | 4.062 | 688,126,425 | -7,992,659 | 0.88% | 2,795,448,624 |
| 2024-10-17 | 2024-10-15 | 4.020 | 696,119,084 | -12,205,330 | 0.89% | 2,798,228,619 |
| 2024-10-16 | 2024-10-14 | 4.094 | 708,324,414 | +5,827,639 | 0.90% | 2,900,158,536 |
| 2024-10-15 | 2024-10-10 | 3.998 | 702,496,775 | -21,051,718 | 0.90% | 2,808,884,660 |
| 2024-10-14 | 2024-10-09 | 3.881 | 723,548,493 | +13,684,059 | 0.92% | 2,808,195,446 |
| 2024-10-10 | 2024-10-08 | 3.934 | 709,864,434 | -1,638,550 | 0.91% | 2,792,930,234 |
| 2024-10-09 | 2024-10-07 | 4.158 | 711,502,984 | +2,177,978 | 0.91% | 2,958,691,177 |
| 2024-10-08 | 2024-10-04 | 4.116 | 709,325,006 | -1,710,053 | 0.90% | 2,919,381,683 |
| 2024-10-07 | 2024-10-03 | 4.062 | 711,035,059 | -3,222,866 | 0.91% | 2,888,512,787 |
| 2024-10-04 | 2024-10-02 | 4.094 | 714,257,925 | -8,487,128 | 0.91% | 2,924,452,662 |
| 2024-10-03 | 2024-09-30 | 3.913 | 722,745,053 | +26,740,358 | 0.92% | 2,828,195,948 |
| 2024-10-02 | 2024-09-27 | 3.977 | 696,004,695 | +4,236,649 | 0.89% | 2,768,084,253 |
| 2024-09-30 | 2024-09-26 | 4.084 | 691,768,046 | +11,460,410 | 0.88% | 2,824,994,294 |
| 2024-09-27 | 2024-09-25 | 4.009 | 680,307,636 | -23,607,553 | 0.87% | 2,727,416,693 |
| 2024-09-26 | 2024-09-24 | 3.924 | 703,915,189 | -15,017,240 | 0.90% | 2,762,017,710 |
| 2024-09-25 | 2024-09-23 | 3.785 | 718,932,429 | -25,326,011 | 0.92% | 2,721,289,404 |
| 2024-09-24 | 2024-09-20 | 3.732 | 744,258,440 | -18,327,665 | 0.95% | 2,777,474,730 |
| 2024-09-23 | 2024-09-19 | 3.679 | 762,586,105 | +2,173,768 | 0.97% | 2,805,215,866 |
| 2024-09-20 | 2024-09-17 | 3.689 | 760,412,337 | -9,353,304 | 0.97% | 2,805,327,421 |
| 2024-09-19 | 2024-09-16 | 3.625 | 769,765,641 | +638,658 | 0.98% | 2,790,588,132 |
| 2024-09-17 | 2024-09-13 | 3.593 | 769,126,983 | +863,541 | 0.98% | 2,763,670,434 |
| 2024-09-16 | 2024-09-12 | 3.561 | 768,263,442 | -7,420,647 | 0.98% | 2,735,992,725 |
| 2024-09-13 | 2024-09-11 | 3.508 | 775,684,089 | +10,988,773 | 0.99% | 2,721,066,057 |
| 2024-09-12 | 2024-09-10 | 3.583 | 764,695,316 | +35,282,959 | 0.98% | 2,739,592,768 |
| 2024-09-11 | 2024-09-09 | 3.561 | 729,412,357 | +77,275,466 | 0.93% | 2,597,633,563 |
| 2024-09-10 | 2024-09-05 | 3.615 | 652,136,891 | -35,192,084 | 0.83% | 2,357,201,836 |
| 2024-09-09 | 2024-09-04 | 3.657 | 687,328,975 | -2,261,709 | 0.88% | 2,513,721,016 |
| 2024-09-05 | 2024-09-03 | 3.657 | 689,590,684 | +8,761,061 | 0.88% | 2,521,992,609 |
| 2024-09-04 | 2024-09-02 | 3.732 | 680,829,623 | -1,073,671 | 0.87% | 2,540,766,718 |
| 2024-09-03 | 2024-08-30 | 3.775 | 681,903,294 | +95,630,497 | 0.87% | 2,573,856,643 |
| 2024-09-02 | 2024-08-29 | 3.775 | 586,272,797 | -2,842,149 | 0.75% | 2,212,897,556 |
| 2024-08-30 | 2024-08-28 | 3.849 | 589,114,946 | -515,825 | 0.75% | 2,267,595,292 |
| 2024-08-29 | 2024-08-27 | 3.892 | 589,630,771 | -2,691,157 | 0.75% | 2,294,728,493 |
| 2024-08-28 | 2024-08-26 | 3.828 | 592,321,928 | -787,677 | 0.76% | 2,267,308,222 |
| 2024-08-27 | 2024-08-23 | 3.807 | 593,109,605 | +62,676,009 | 0.76% | 2,257,675,276 |
| 2024-08-26 | 2024-08-22 | 3.817 | 530,433,596 | -16,041,576 | 0.68% | 2,024,754,410 |
| 2024-08-23 | 2024-08-21 | 3.775 | 546,475,172 | -11,397,707 | 0.70% | 2,062,680,682 |
| 2024-08-22 | 2024-08-20 | 3.817 | 557,872,879 | +50,838,960 | 0.71% | 2,129,494,776 |
| 2024-08-21 | 2024-08-19 | 3.785 | 507,033,919 | +1,924,066 | 0.65% | 1,919,215,180 |
| 2024-08-20 | 2024-08-16 | 3.721 | 505,109,853 | -2,043,179 | 0.64% | 1,879,617,894 |
| 2024-08-19 | 2024-08-15 | 3.668 | 507,153,032 | -83,435,090 | 0.65% | 1,860,183,435 |
| 2024-08-16 | 2024-08-14 | 3.636 | 590,588,122 | +15,527,052 | 0.75% | 2,147,323,074 |
| 2024-08-15 | 2024-08-13 | 3.636 | 575,061,070 | +6,381,115 | 0.73% | 2,090,868,168 |
| 2024-08-14 | 2024-08-12 | 3.625 | 568,679,955 | -5,632,054 | 0.73% | 2,061,603,492 |
| 2024-08-13 | 2024-08-09 | 3.583 | 574,312,009 | +12,424,976 | 0.73% | 2,057,526,696 |
| 2024-08-12 | 2024-08-08 | 3.561 | 561,887,033 | -16,946,657 | 0.72% | 2,001,030,832 |
| 2024-08-09 | 2024-08-07 | 3.551 | 578,833,690 | -1,062,155 | 0.74% | 2,055,210,631 |
| 2024-08-08 | 2024-08-06 | 3.519 | 579,895,845 | -20,131,784 | 0.74% | 2,040,432,539 |
| 2024-08-07 | 2024-08-05 | 3.529 | 600,027,629 | +6,966,964 | 0.77% | 2,117,666,400 |
| 2024-08-06 | 2024-08-02 | 3.657 | 593,060,665 | +444,403 | 0.76% | 2,168,960,006 |
| 2024-08-05 | 2024-08-01 | 3.657 | 592,616,262 | -22,591,477 | 0.76% | 2,167,334,721 |
| 2024-08-02 | 2024-07-31 | 3.711 | 615,207,739 | -398,342 | 0.78% | 2,282,755,184 |
| 2024-08-01 | 2024-07-30 | 3.668 | 615,606,081 | +8,338,572 | 0.78% | 2,257,977,695 |
| 2024-07-31 | 2024-07-29 | 3.668 | 607,267,509 | -2,113,245 | 0.77% | 2,227,392,699 |
| 2024-07-30 | 2024-07-26 | 3.604 | 609,380,754 | -9,810,046 | 0.78% | 2,196,158,790 |
| 2024-07-29 | 2024-07-25 | 3.636 | 619,190,800 | -4,927,027 | 0.79% | 2,251,319,731 |
| 2024-07-26 | 2024-07-24 | 3.679 | 624,117,827 | +40,148,693 | 0.80% | 2,295,852,520 |
| 2024-07-25 | 2024-07-23 | 3.689 | 583,969,134 | -7,266,406 | 0.74% | 2,154,389,855 |
| 2024-07-24 | 2024-07-22 | 3.647 | 591,235,540 | -1,459,732 | 0.75% | 2,155,981,063 |
| 2024-07-23 | 2024-07-19 | 3.615 | 592,695,272 | -18,084,536 | 0.76% | 2,142,345,269 |
| 2024-07-22 | 2024-07-18 | 3.679 | 610,779,808 | +4,051,974 | 0.78% | 2,246,787,867 |
| 2024-07-19 | 2024-07-17 | 3.668 | 606,727,834 | -9,079,096 | 0.77% | 2,225,413,228 |
| 2024-07-18 | 2024-07-16 | 3.711 | 615,806,930 | -5,781,862 | 0.79% | 2,284,978,508 |
| 2024-07-17 | 2024-07-15 | 3.775 | 621,588,792 | -21,491,729 | 0.79% | 2,346,198,435 |
| 2024-07-16 | 2024-07-12 | 3.828 | 643,080,521 | -860,733 | 0.82% | 2,461,603,537 |
| 2024-07-15 | 2024-07-11 | 3.732 | 643,941,254 | +14,240,816 | 0.82% | 2,403,104,170 |
| 2024-07-12 | 2024-07-10 | 3.700 | 629,700,438 | -7,226,847 | 0.80% | 2,329,816,807 |
| 2024-07-11 | 2024-07-09 | 3.700 | 636,927,285 | -6,863,108 | 0.81% | 2,356,555,282 |
| 2024-07-10 | 2024-07-08 | 3.732 | 643,790,393 | -250,172,236 | 0.82% | 2,402,541,177 |
| 2024-07-09 | 2024-07-05 | 4.348 | 893,962,629 | -25,915,964 | 1.14% | 3,887,115,760 |
| 2024-07-08 | 2024-07-04 | 4.440 | 919,878,593 | +284,525,250 | 1.17% | 4,084,009,574 |
| 2024-07-05 | 2024-07-03 | 4.383 | 635,353,343 | +81,355,137 | 0.87% | 2,784,444,763 |
| 2024-07-04 | 2024-07-02 | 4.417 | 553,998,206 | -85,807 | 0.76% | 2,446,922,287 |
| 2024-07-03 | 2024-06-28 | 4.405 | 554,084,013 | +53,201,491 | 0.76% | 2,440,961,124 |
| 2024-07-02 | 2024-06-27 | 4.348 | 500,882,522 | -9,865,826 | 0.69% | 2,177,930,354 |
| 2024-06-28 | 2024-06-26 | 4.371 | 510,748,348 | -5,061,548 | 0.70% | 2,232,517,373 |
| 2024-06-27 | 2024-06-25 | 4.394 | 515,809,896 | +44,960,915 | 0.71% | 2,266,446,166 |
| 2024-06-26 | 2024-06-24 | 4.394 | 470,848,981 | -1,702,611 | 0.64% | 2,068,889,869 |
| 2024-06-25 | 2024-06-21 | 4.348 | 472,551,592 | -16,288,151 | 0.65% | 2,054,742,202 |
| 2024-06-24 | 2024-06-20 | 4.451 | 488,839,743 | -8,240,475 | 0.67% | 2,175,908,467 |
| 2024-06-21 | 2024-06-19 | 4.485 | 497,080,218 | +8,269,907 | 0.68% | 2,229,651,878 |
| 2024-06-20 | 2024-06-18 | 4.348 | 488,810,311 | -10,813,438 | 0.67% | 2,125,438,135 |
| 2024-06-19 | 2024-06-17 | 4.325 | 499,623,749 | +7,578,730 | 0.68% | 2,161,022,991 |
| 2024-06-18 | 2024-06-14 | 4.280 | 492,045,019 | -2,492,665 | 0.67% | 2,105,721,617 |
| 2024-06-17 | 2024-06-13 | 4.268 | 494,537,684 | -4,543,527 | 0.68% | 2,110,730,259 |
| 2024-06-14 | 2024-06-12 | 4.234 | 499,081,211 | +4,139,809 | 0.68% | 2,112,990,079 |
| 2024-06-13 | 2024-06-11 | 4.257 | 494,941,402 | +3,689,086 | 0.68% | 2,106,789,949 |
| 2024-06-12 | 2024-06-07 | 4.337 | 491,252,316 | -436,299 | 0.67% | 2,130,435,226 |
| 2024-06-11 | 2024-06-06 | 4.302 | 491,688,615 | +12,433,131 | 0.67% | 2,115,448,762 |
| 2024-06-07 | 2024-06-05 | 4.280 | 479,255,484 | +11,923,702 | 0.66% | 2,050,988,413 |
| 2024-06-06 | 2024-06-04 | 4.257 | 467,331,782 | -3,184,973 | 0.64% | 1,989,265,592 |
| 2024-06-05 | 2024-06-03 | 4.268 | 470,516,755 | -5,019,881 | 0.64% | 2,008,206,824 |
| 2024-06-04 | 2024-05-31 | 4.234 | 475,536,636 | -28,861,354 | 0.65% | 2,013,307,998 |
| 2024-06-03 | 2024-05-30 | 4.245 | 504,397,990 | +46,204,392 | 0.69% | 2,141,271,667 |
| 2024-05-31 | 2024-05-29 | 4.325 | 458,193,598 | -7,359,196 | 0.63% | 1,981,825,126 |
| 2024-05-30 | 2024-05-28 | 4.417 | 465,552,794 | -4,589,700 | 0.64% | 2,056,272,918 |
| 2024-05-29 | 2024-05-27 | 4.428 | 470,142,494 | +285,250 | 0.64% | 2,081,924,545 |
| 2024-05-28 | 2024-05-24 | 4.451 | 469,857,244 | +774,780 | 0.64% | 2,091,414,149 |
| 2024-05-27 | 2024-05-23 | 4.474 | 469,082,464 | +11,224,577 | 0.64% | 2,098,700,513 |
| 2024-05-24 | 2024-05-22 | 4.531 | 457,857,887 | -45,998,776 | 0.63% | 2,074,676,555 |
| 2024-05-23 | 2024-05-21 | 4.531 | 503,856,663 | -5,726,204 | 0.69% | 2,283,109,313 |
| 2024-05-22 | 2024-05-20 | 4.485 | 509,582,867 | -4,389,688 | 0.70% | 2,285,732,474 |
| 2024-05-21 | 2024-05-17 | 4.417 | 513,972,555 | -43,546,122 | 0.70% | 2,270,135,329 |
| 2024-05-20 | 2024-05-16 | 4.428 | 557,518,677 | +6,440,717 | 0.76% | 2,468,851,110 |
| 2024-05-17 | 2024-05-14 | 4.222 | 551,077,960 | +8,682,404 | 0.75% | 2,326,826,074 |
| 2024-05-16 | 2024-05-13 | 4.268 | 542,395,556 | -21,940,831 | 0.74% | 2,314,991,858 |
| 2024-05-14 | 2024-05-10 | 4.280 | 564,336,387 | +12,665,841 | 0.77% | 2,415,094,724 |
| 2024-05-13 | 2024-05-09 | 4.142 | 551,670,546 | +7,443,549 | 0.75% | 2,285,140,363 |
| 2024-05-10 | 2024-05-08 | 4.096 | 544,226,997 | +3,685,092 | 0.74% | 2,229,398,076 |
| 2024-05-09 | 2024-05-07 | 4.085 | 540,541,905 | -1,090,696 | 0.74% | 2,208,117,083 |
| 2024-05-08 | 2024-05-06 | 4.062 | 541,632,601 | -15,983,202 | 0.74% | 2,200,177,218 |
| 2024-05-07 | 2024-05-03 | 3.993 | 557,615,803 | +4,578,966 | 0.76% | 2,226,819,491 |
| 2024-05-06 | 2024-05-02 | 3.982 | 553,036,837 | +11,269,028 | 0.76% | 2,202,205,371 |
| 2024-05-03 | 2024-04-30 | 4.039 | 541,767,809 | +11,755,271 | 0.74% | 2,188,327,990 |
| 2024-05-02 | 2024-04-29 | 4.154 | 530,012,538 | -50,715,060 | 0.73% | 2,201,492,864 |
| 2024-04-30 | 2024-04-26 | 3.959 | 580,727,598 | +40,210,017 | 0.79% | 2,299,180,556 |
| 2024-04-29 | 2024-04-25 | 3.993 | 540,517,581 | +6,515,244 | 0.74% | 2,158,538,330 |
| 2024-04-26 | 2024-04-24 | 3.959 | 534,002,337 | +6,327,419 | 0.73% | 2,114,188,811 |
| 2024-04-25 | 2024-04-23 | 3.936 | 527,674,918 | -2,668,730 | 0.72% | 2,077,061,747 |
| 2024-04-24 | 2024-04-22 | 3.890 | 530,343,648 | +31,260 | 0.73% | 2,063,292,513 |
| 2024-04-23 | 2024-04-19 | 3.845 | 530,312,388 | -9,686,886 | 0.73% | 2,038,898,298 |
| 2024-04-22 | 2024-04-18 | 3.833 | 539,999,274 | -745,821 | 0.74% | 2,069,962,590 |
| 2024-04-19 | 2024-04-17 | 3.753 | 540,745,095 | -3,636,720 | 0.74% | 2,029,508,834 |
| 2024-04-18 | 2024-04-16 | 3.707 | 544,381,815 | -2,913,358 | 0.74% | 2,018,241,504 |
| 2024-04-17 | 2024-04-15 | 3.730 | 547,295,173 | -3,884,507 | 0.75% | 2,041,567,443 |
| 2024-04-16 | 2024-04-12 | 3.742 | 551,179,680 | -1,288,161 | 0.75% | 2,062,364,691 |
| 2024-04-15 | 2024-04-11 | 3.799 | 552,467,841 | +513,325 | 0.76% | 2,098,792,967 |
| 2024-04-12 | 2024-04-10 | 3.810 | 551,954,516 | -2,439,569 | 0.76% | 2,103,158,667 |
| 2024-04-11 | 2024-04-09 | 3.753 | 554,394,085 | +827,515 | 0.76% | 2,080,735,828 |
| 2024-04-10 | 2024-04-08 | 3.742 | 553,566,570 | -6,514,944 | 0.76% | 2,071,295,785 |
| 2024-04-09 | 2024-04-05 | 3.707 | 560,081,514 | +1,224,178 | 0.77% | 2,076,446,579 |
| 2024-04-08 | 2024-04-03 | 3.719 | 558,857,336 | -3,441,576 | 0.76% | 2,078,302,839 |
| 2024-04-05 | 2024-04-02 | 3.765 | 562,298,912 | +4,699,539 | 0.77% | 2,116,838,154 |
| 2024-04-03 | 2024-03-28 | 3.696 | 557,599,373 | -4,501,953 | 0.76% | 2,060,863,904 |
| 2024-04-02 | 2024-03-27 | 3.719 | 562,101,326 | +1,587,699 | 0.77% | 2,090,366,729 |
| 2024-03-28 | 2024-03-26 | 3.730 | 560,513,627 | -12,880,915 | 0.77% | 2,090,876,055 |
| 2024-03-27 | 2024-03-25 | 3.707 | 573,394,542 | -350,968 | 0.78% | 2,125,803,308 |
| 2024-03-26 | 2024-03-22 | 3.730 | 573,745,510 | -129,388,175 | 0.79% | 2,140,234,762 |
| 2024-03-25 | 2024-03-21 | 3.765 | 703,133,685 | +15,362,279 | 0.96% | 2,647,026,662 |
| 2024-03-22 | 2024-03-20 | 3.673 | 687,771,406 | +60,703 | 0.94% | 2,526,234,502 |
| 2024-03-21 | 2024-03-19 | 3.639 | 687,710,703 | -5,834,641 | 0.94% | 2,502,403,951 |
| 2024-03-20 | 2024-03-18 | 3.662 | 693,545,344 | -12,974,423 | 0.95% | 2,539,506,638 |
| 2024-03-19 | 2024-03-15 | 3.673 | 706,519,767 | -18,383,964 | 0.97% | 2,595,098,598 |
| 2024-03-18 | 2024-03-14 | 3.685 | 724,903,731 | -13,422,077 | 0.99% | 2,670,919,017 |
| 2024-03-15 | 2024-03-13 | 3.662 | 738,325,808 | +7,580,801 | 1.01% | 2,703,476,142 |
| 2024-03-14 | 2024-03-12 | 3.696 | 730,745,007 | +11,986,402 | 1.00% | 2,700,802,908 |
| 2024-03-13 | 2024-03-11 | 3.662 | 718,758,605 | -3,869,223 | 0.98% | 2,631,828,279 |
| 2024-03-12 | 2024-03-08 | 3.627 | 722,627,828 | +11,200,008 | 0.99% | 2,621,189,731 |
| 2024-03-11 | 2024-03-07 | 3.559 | 711,427,820 | -408,650 | 0.97% | 2,531,720,433 |
| 2024-03-08 | 2024-03-06 | 3.547 | 711,836,470 | +39,875 | 0.97% | 2,525,029,418 |
| 2024-03-07 | 2024-03-05 | 3.490 | 711,796,595 | -22,237,561 | 0.97% | 2,484,163,973 |
| 2024-03-06 | 2024-03-04 | 3.524 | 734,034,156 | +18,638,758 | 1.00% | 2,586,970,635 |
| 2024-03-05 | 2024-03-01 | 3.524 | 715,395,398 | -11,748,643 | 0.98% | 2,521,281,703 |
| 2024-03-04 | 2024-02-29 | 3.524 | 727,144,041 | -4,006,385 | 0.99% | 2,562,687,671 |
| 2024-03-01 | 2024-02-28 | 3.536 | 731,150,426 | +6,032,750 | 1.00% | 2,585,173,708 |
| 2024-02-29 | 2024-02-27 | 3.582 | 725,117,676 | +11,833,382 | 0.99% | 2,597,032,252 |
| 2024-02-28 | 2024-02-26 | 3.559 | 713,284,294 | +2,367,057 | 0.98% | 2,538,326,968 |
| 2024-02-27 | 2024-02-23 | 3.616 | 710,917,237 | +8,252,408 | 0.97% | 2,570,577,137 |
| 2024-02-26 | 2024-02-22 | 3.604 | 702,664,829 | -6,714,024 | 0.96% | 2,532,697,277 |
| 2024-02-23 | 2024-02-21 | 3.570 | 709,378,853 | +9,544,485 | 0.97% | 2,532,546,017 |
| 2024-02-22 | 2024-02-20 | 3.513 | 699,834,368 | -7,420,029 | 0.96% | 2,458,431,746 |
| 2024-02-21 | 2024-02-19 | 3.467 | 707,254,397 | +7,230,104 | 0.97% | 2,452,126,091 |
| 2024-02-20 | 2024-02-16 | 3.444 | 700,024,293 | +3,004,055 | 0.96% | 2,411,038,364 |
| 2024-02-19 | 2024-02-15 | 3.421 | 697,020,238 | -6,276,697 | 0.95% | 2,384,740,295 |
| 2024-02-16 | 2024-02-14 | 3.387 | 703,296,935 | -10,653,848 | 0.96% | 2,382,072,358 |
| 2024-02-15 | 2024-02-09 | 3.364 | 713,950,783 | +59,474,841 | 0.98% | 2,401,818,127 |
| 2024-02-14 | 2024-02-07 | 3.444 | 654,475,942 | -12,171,569 | 0.90% | 2,254,159,777 |
| 2024-02-08 | 2024-02-06 | 3.456 | 666,647,511 | +12,557,600 | 0.91% | 2,303,709,528 |
| 2024-02-07 | 2024-02-05 | 3.330 | 654,089,911 | -8,799,749 | 0.90% | 2,177,985,344 |
| 2024-02-06 | 2024-02-02 | 3.330 | 662,889,660 | +3,072,172 | 0.91% | 2,207,286,705 |
| 2024-02-05 | 2024-02-01 | 3.353 | 659,817,488 | +9,795,742 | 0.90% | 2,212,157,050 |
| 2024-02-02 | 2024-01-31 | 3.364 | 650,021,746 | -3,528,768 | 0.89% | 2,186,752,995 |
| 2024-02-01 | 2024-01-30 | 3.376 | 653,550,514 | +10,102,368 | 0.89% | 2,206,102,517 |
| 2024-01-31 | 2024-01-29 | 3.421 | 643,448,146 | -7,051,201 | 0.88% | 2,201,452,178 |
| 2024-01-30 | 2024-01-26 | 3.398 | 650,499,347 | +3,900,540 | 0.89% | 2,210,689,904 |
| 2024-01-29 | 2024-01-25 | 3.421 | 646,598,807 | +5,544,229 | 0.88% | 2,212,231,648 |
| 2024-01-26 | 2024-01-24 | 3.364 | 641,054,578 | -8,179,102 | 0.88% | 2,156,586,340 |
| 2024-01-25 | 2024-01-23 | 3.250 | 649,233,680 | +5,843,573 | 0.89% | 2,109,812,665 |
| 2024-01-24 | 2024-01-22 | 3.215 | 643,390,107 | +4,487,855 | 0.88% | 2,068,736,668 |
| 2024-01-23 | 2024-01-19 | 3.295 | 638,902,252 | -20,214,864 | 0.87% | 2,105,481,454 |
| 2024-01-22 | 2024-01-18 | 3.295 | 659,117,116 | -9,941,504 | 0.90% | 2,172,098,876 |
| 2024-01-19 | 2024-01-17 | 3.250 | 669,058,620 | +4,584,831 | 0.92% | 2,174,237,711 |
| 2024-01-18 | 2024-01-16 | 3.330 | 664,473,789 | +25,063,774 | 0.91% | 2,212,561,530 |
| 2024-01-17 | 2024-01-15 | 3.353 | 639,410,015 | -105,374 | 0.87% | 2,143,737,318 |
| 2024-01-16 | 2024-01-12 | 3.353 | 639,515,389 | +6,964,096 | 0.88% | 2,144,090,604 |
| 2024-01-15 | 2024-01-11 | 3.353 | 632,551,293 | +2,410,409 | 0.87% | 2,120,742,217 |
| 2024-01-12 | 2024-01-10 | 3.341 | 630,140,884 | -3,093,151 | 0.86% | 2,105,450,439 |
| 2024-01-11 | 2024-01-09 | 3.364 | 633,234,035 | +1,735,914 | 0.87% | 2,130,277,073 |
| 2024-01-10 | 2024-01-08 | 3.341 | 631,498,121 | -5,799,977 | 0.86% | 2,109,985,291 |
| 2024-01-09 | 2024-01-05 | 3.398 | 637,298,098 | +7,377,930 | 0.87% | 2,165,826,111 |
| 2024-01-08 | 2024-01-04 | 3.398 | 629,920,168 | -105,697 | 0.86% | 2,140,752,581 |
| 2024-01-05 | 2024-01-03 | 3.376 | 630,025,865 | -23,697,493 | 0.86% | 2,126,693,525 |
| 2024-01-04 | 2024-01-02 | 3.376 | 653,723,358 | +6,926,305 | 0.89% | 2,206,685,963 |
| 2024-01-03 | 2023-12-29 | 3.410 | 646,797,053 | +5,509,600 | 0.89% | 2,205,508,877 |
| 2024-01-02 | 2023-12-28 | 3.398 | 641,287,453 | -28,434,959 | 0.88% | 2,179,383,737 |
| 2023-12-29 | 2023-12-27 | 3.364 | 669,722,412 | +7,990,036 | 0.92% | 2,253,028,455 |
| 2023-12-28 | 2023-12-22 | 3.318 | 661,732,376 | +23,716,365 | 0.91% | 2,195,861,251 |
| 2023-12-27 | 2023-12-21 | 3.318 | 638,016,011 | +538,077 | 0.87% | 2,117,161,993 |
| 2023-12-22 | 2023-12-20 | 3.284 | 637,477,934 | -10,194,662 | 0.87% | 2,093,493,259 |
| 2023-12-21 | 2023-12-19 | 3.307 | 647,672,596 | +889,557 | 0.89% | 2,141,794,890 |
| 2023-12-20 | 2023-12-18 | 3.307 | 646,783,039 | +27,216,919 | 0.89% | 2,138,853,206 |
| 2023-12-19 | 2023-12-15 | 3.341 | 619,566,120 | -3,591,491 | 0.85% | 2,070,117,640 |
| 2023-12-18 | 2023-12-14 | 3.284 | 623,157,611 | +6,040,951 | 0.85% | 2,046,464,965 |
| 2023-12-15 | 2023-12-13 | 3.261 | 617,116,660 | +8,497,994 | 0.84% | 2,012,503,501 |
| 2023-12-14 | 2023-12-12 | 3.250 | 608,618,666 | +1,419,445 | 0.83% | 1,977,826,181 |
| 2023-12-13 | 2023-12-11 | 3.215 | 607,199,221 | -6,178,053 | 0.83% | 1,952,369,611 |
| 2023-12-12 | 2023-12-08 | 3.227 | 613,377,274 | -47,703,873 | 0.84% | 1,979,252,960 |
| 2023-12-11 | 2023-12-07 | 3.227 | 661,081,147 | +35,372,462 | 0.90% | 2,133,184,375 |
| 2023-12-08 | 2023-12-06 | 3.227 | 625,708,685 | +12,414,125 | 0.86% | 2,019,044,101 |
| 2023-12-07 | 2023-12-05 | 3.215 | 613,294,560 | +66,287 | 0.84% | 1,971,968,376 |
| 2023-12-06 | 2023-12-04 | 3.250 | 613,228,273 | -25,864,498 | 0.84% | 1,992,806,006 |
| 2023-12-05 | 2023-12-01 | 3.238 | 639,092,771 | -147,347,715 | 0.87% | 2,069,544,905 |
| 2023-12-04 | 2023-11-30 | 3.284 | 786,440,486 | +163,920,697 | 1.08% | 2,582,689,954 |
| 2023-12-01 | 2023-11-29 | 3.250 | 622,519,789 | +6,230,896 | 0.85% | 2,023,000,617 |
| 2023-11-30 | 2023-11-28 | 3.273 | 616,288,893 | +14,999,419 | 0.84% | 2,016,855,982 |
| 2023-11-29 | 2023-11-27 | 3.295 | 601,289,474 | -8,404,444 | 0.82% | 1,981,529,775 |
| 2023-11-28 | 2023-11-24 | 3.284 | 609,693,918 | -9,607,771 | 0.83% | 2,002,249,865 |
| 2023-11-27 | 2023-11-23 | 3.318 | 619,301,689 | +18,225,609 | 0.85% | 2,055,061,277 |
| 2023-11-24 | 2023-11-22 | 3.307 | 601,076,080 | -3,848,907 | 0.82% | 1,987,704,412 |
| 2023-11-23 | 2023-11-21 | 3.307 | 604,924,987 | -14,001,981 | 0.83% | 2,000,432,401 |
| 2023-11-22 | 2023-11-20 | 3.307 | 618,926,968 | +23,497,986 | 0.85% | 2,046,735,690 |
| 2023-11-21 | 2023-11-17 | 3.238 | 595,428,982 | -15,299,385 | 0.81% | 1,928,150,454 |
| 2023-11-20 | 2023-11-16 | 3.273 | 610,728,367 | +13,805,011 | 0.84% | 1,998,658,704 |
| 2023-11-17 | 2023-11-15 | 3.295 | 596,923,356 | +11,948,196 | 0.82% | 1,967,141,377 |
| 2023-11-16 | 2023-11-14 | 3.215 | 584,975,160 | +2,730,138 | 0.80% | 1,880,911,052 |
| 2023-11-15 | 2023-11-13 | 3.215 | 582,245,022 | -2,430,722 | 0.80% | 1,872,132,651 |
| 2023-11-14 | 2023-11-10 | 3.170 | 584,675,744 | +3,987,557 | 0.80% | 1,853,187,489 |
| 2023-11-13 | 2023-11-09 | 3.192 | 580,688,187 | +4,732,811 | 0.79% | 1,853,837,693 |
| 2023-11-10 | 2023-11-08 | 3.192 | 575,955,376 | +8,344,728 | 0.79% | 1,838,728,270 |
| 2023-11-09 | 2023-11-07 | 3.192 | 567,610,648 | +4,406,748 | 0.78% | 1,812,087,860 |
| 2023-11-08 | 2023-11-06 | 3.227 | 563,203,900 | +10,995,341 | 0.77% | 1,817,352,930 |
| 2023-11-07 | 2023-11-03 | 3.215 | 552,208,559 | +135,395 | 0.76% | 1,775,554,336 |
| 2023-11-06 | 2023-11-02 | 3.204 | 552,073,164 | -3,765,920 | 0.76% | 1,768,801,842 |
| 2023-11-03 | 2023-11-01 | 3.170 | 555,839,084 | -6,272,176 | 0.76% | 1,761,786,849 |
| 2023-11-02 | 2023-10-31 | 3.135 | 562,111,260 | +6,386,055 | 0.77% | 1,762,371,096 |
| 2023-11-01 | 2023-10-30 | 3.124 | 555,725,205 | +2,843,470 | 0.76% | 1,735,990,145 |
| 2023-10-31 | 2023-10-27 | 3.158 | 552,881,735 | -74,105 | 0.76% | 1,746,086,837 |
| 2023-10-30 | 2023-10-26 | 3.112 | 552,955,840 | -16,789,938 | 0.76% | 1,721,011,874 |
| 2023-10-27 | 2023-10-25 | 3.101 | 569,745,778 | -43,170,470 | 0.78% | 1,766,749,268 |
| 2023-10-26 | 2023-10-24 | 3.112 | 612,916,248 | +22,261,914 | 0.84% | 1,907,631,794 |
| 2023-10-25 | 2023-10-20 | 3.147 | 590,654,334 | -46,840,535 | 0.81% | 1,858,619,984 |
| 2023-10-24 | 2023-10-19 | 3.158 | 637,494,869 | -3,830,526 | 0.87% | 2,013,308,325 |
| 2023-10-20 | 2023-10-18 | 3.227 | 641,325,395 | -50,108,427 | 0.88% | 2,069,436,283 |
| 2023-10-19 | 2023-10-17 | 3.250 | 691,433,822 | -13,345,593 | 0.95% | 2,246,950,335 |
| 2023-10-18 | 2023-10-16 | 3.204 | 704,779,415 | -4,550,503 | 0.96% | 2,258,061,446 |
| 2023-10-17 | 2023-10-13 | 3.215 | 709,329,918 | +4,349,198 | 0.97% | 2,280,757,498 |
| 2023-10-16 | 2023-10-12 | 3.261 | 704,980,720 | -2,057,626 | 0.96% | 2,299,040,456 |
| 2023-10-13 | 2023-10-11 | 3.135 | 707,038,346 | +10,049,151 | 0.97% | 2,216,756,776 |
| 2023-10-12 | 2023-10-10 | 3.124 | 696,989,195 | -8,681,675 | 0.95% | 2,177,274,600 |
| 2023-10-11 | 2023-10-09 | 3.124 | 705,670,870 | -5,129,172 | 0.97% | 2,204,394,663 |
| 2023-10-10 | 2023-10-06 | 3.124 | 710,800,042 | +15,833,239 | 0.97% | 2,220,417,316 |
| 2023-10-09 | 2023-10-05 | 3.055 | 694,966,803 | -7,381 | 0.95% | 2,123,243,654 |
| 2023-10-06 | 2023-10-04 | 3.055 | 694,974,184 | +15,355,327 | 0.95% | 2,123,266,205 |
| 2023-10-05 | 2023-10-03 | 3.044 | 679,618,857 | +17,046,440 | 0.93% | 2,068,576,424 |
| 2023-10-04 | 2023-09-29 | 3.135 | 662,572,417 | +37,710,539 | 0.91% | 2,077,344,041 |
| 2023-10-03 | 2023-09-28 | 3.078 | 624,861,878 | +22,153,825 | 0.86% | 1,923,361,079 |
| 2023-09-29 | 2023-09-27 | 3.112 | 602,708,053 | -25,106,401 | 0.82% | 1,875,859,953 |
| 2023-09-28 | 2023-09-26 | 3.090 | 627,814,454 | -783,007 | 0.86% | 1,939,633,105 |
| 2023-09-27 | 2023-09-25 | 3.124 | 628,597,461 | +7,247,585 | 0.86% | 1,963,630,563 |
| 2023-09-26 | 2023-09-22 | 3.158 | 621,349,876 | -9,273,949 | 0.85% | 1,962,319,916 |
| 2023-09-25 | 2023-09-21 | 3.112 | 630,623,825 | +2,066,973 | 0.86% | 1,962,744,604 |
| 2023-09-22 | 2023-09-20 | 3.124 | 628,556,852 | +17,159,925 | 0.86% | 1,963,503,708 |
| 2023-09-21 | 2023-09-19 | 3.147 | 611,396,927 | -4,570,520 | 0.84% | 1,923,890,982 |
| 2023-09-20 | 2023-09-18 | 3.112 | 615,967,447 | +6,887,525 | 0.84% | 1,917,128,302 |
| 2023-09-19 | 2023-09-15 | 3.124 | 609,079,922 | -12,766,543 | 0.83% | 1,902,661,122 |
| 2023-09-18 | 2023-09-14 | 3.090 | 621,846,465 | +64,040,299 | 0.85% | 1,921,195,000 |
| 2023-09-15 | 2023-09-13 | 3.067 | 557,806,166 | +1,868,401 | 0.76% | 1,710,576,961 |
| 2023-09-14 | 2023-09-12 | 3.067 | 555,937,765 | -9,307,711 | 0.76% | 1,704,847,293 |
| 2023-09-13 | 2023-09-11 | 3.078 | 565,245,476 | +8,822,666 | 0.77% | 1,739,858,338 |
| 2023-09-12 | 2023-09-07 | 3.078 | 556,422,810 | -6,002,743 | 0.76% | 1,712,701,660 |
| 2023-09-11 | 2023-09-06 | 3.101 | 562,425,553 | -12,708,816 | 0.77% | 1,744,049,667 |
| 2023-09-07 | 2023-09-05 | 3.067 | 575,134,369 | -9,107,669 | 0.79% | 1,763,715,894 |
| 2023-09-06 | 2023-09-04 | 3.124 | 584,242,038 | -63,592,315 | 0.80% | 1,825,071,836 |
| 2023-09-05 | 2023-08-31 | 3.044 | 647,834,353 | +7,509,119 | 0.89% | 1,971,832,970 |
| 2023-09-04 | 2023-08-30 | 3.090 | 640,325,234 | +90,597,919 | 0.88% | 1,978,285,167 |
| 2023-08-31 | 2023-08-29 | 3.101 | 549,727,315 | +8,035 | 0.75% | 1,704,673,152 |
| 2023-08-30 | 2023-08-28 | 3.044 | 549,719,280 | -20,815,498 | 0.75% | 1,673,197,162 |
| 2023-08-29 | 2023-08-25 | 3.021 | 570,534,778 | +16,025,531 | 0.78% | 1,723,497,125 |
| 2023-08-28 | 2023-08-24 | 3.009 | 554,509,247 | +1,359,463 | 0.76% | 1,668,741,455 |
| 2023-08-25 | 2023-08-23 | 2.998 | 553,149,784 | -3,934,463 | 0.76% | 1,658,320,815 |
| 2023-08-24 | 2023-08-22 | 2.987 | 557,084,247 | -2,393,037 | 0.76% | 1,663,741,688 |
| 2023-08-23 | 2023-08-21 | 2.975 | 559,477,284 | -8,897,882 | 0.77% | 1,664,486,662 |
| 2023-08-22 | 2023-08-18 | 3.021 | 568,375,166 | -27,168,976 | 0.78% | 1,716,973,272 |
| 2023-08-21 | 2023-08-17 | 3.032 | 595,544,142 | +18,598,402 | 0.81% | 1,805,861,107 |
| 2023-08-18 | 2023-08-16 | 3.044 | 576,945,740 | -8,273,195 | 0.79% | 1,756,067,160 |
| 2023-08-17 | 2023-08-15 | 3.090 | 585,218,935 | +5,694,424 | 0.80% | 1,808,034,225 |
| 2023-08-16 | 2023-08-14 | 3.101 | 579,524,511 | -7,605,133 | 0.79% | 1,797,072,563 |
| 2023-08-15 | 2023-08-11 | 3.158 | 587,129,644 | +2,179,303 | 0.80% | 1,854,247,081 |
| 2023-08-14 | 2023-08-10 | 3.192 | 584,950,341 | -2,548,330 | 0.80% | 1,867,444,551 |
| 2023-08-11 | 2023-08-09 | 3.192 | 587,498,671 | -631,510 | 0.80% | 1,875,580,053 |
| 2023-08-10 | 2023-08-08 | 3.170 | 588,130,181 | -17,970,463 | 0.80% | 1,864,136,668 |
| 2023-08-09 | 2023-08-07 | 3.192 | 606,100,644 | +7,785,944 | 0.83% | 1,934,966,553 |
| 2023-08-08 | 2023-08-04 | 3.181 | 598,314,700 | +6,286,110 | 0.82% | 1,903,263,779 |
| 2023-08-07 | 2023-08-03 | 3.215 | 592,028,590 | +9,927,212 | 0.81% | 1,903,590,433 |
| 2023-08-04 | 2023-08-02 | 3.215 | 582,101,378 | -10,226,322 | 0.80% | 1,871,670,783 |
| 2023-08-03 | 2023-08-01 | 3.284 | 592,327,700 | -87,894,658 | 0.81% | 1,945,218,777 |
| 2023-08-02 | 2023-07-31 | 3.307 | 680,222,358 | -22,621,747 | 0.93% | 2,249,434,019 |
| 2023-08-01 | 2023-07-28 | 3.273 | 702,844,105 | -22,549,665 | 0.96% | 2,300,115,017 |
| 2023-07-31 | 2023-07-27 | 3.238 | 725,393,770 | +6,363,055 | 0.99% | 2,349,009,485 |
| 2023-07-28 | 2023-07-26 | 3.192 | 719,030,715 | +10,335,292 | 0.98% | 2,295,493,987 |
| 2023-07-27 | 2023-07-25 | 3.227 | 708,695,423 | +6,862,249 | 0.97% | 2,286,826,677 |
| 2023-07-26 | 2023-07-24 | 3.124 | 701,833,174 | -1,204,608 | 0.96% | 2,192,406,359 |
| 2023-07-25 | 2023-07-21 | 3.181 | 703,037,782 | -797,025 | 0.96% | 2,236,392,230 |
| 2023-07-24 | 2023-07-20 | 3.147 | 703,834,807 | -11,676,286 | 0.96% | 2,214,766,510 |
| 2023-07-21 | 2023-07-19 | 3.135 | 715,511,093 | +13,530,552 | 0.98% | 2,243,321,134 |
| 2023-07-20 | 2023-07-18 | 3.158 | 701,980,541 | -12,452,046 | 0.96% | 2,216,964,145 |
| 2023-07-19 | 2023-07-14 | 3.204 | 714,432,587 | +501,321 | 0.98% | 2,288,989,500 |
| 2023-07-18 | 2023-07-13 | 3.158 | 713,931,266 | -5,757,547 | 0.98% | 2,254,706,400 |
| 2023-07-14 | 2023-07-12 | 3.135 | 719,688,813 | +16,269,413 | 0.98% | 2,256,419,418 |
| 2023-07-13 | 2023-07-11 | 3.135 | 703,419,400 | -633,532 | 0.96% | 2,205,410,400 |
| 2023-07-12 | 2023-07-10 | 3.147 | 704,052,932 | -8,260,961 | 0.96% | 2,215,452,887 |
| 2023-07-11 | 2023-07-07 | 3.158 | 712,313,893 | -11,334,859 | 0.97% | 2,249,598,484 |
| 2023-07-10 | 2023-07-06 | 3.181 | 723,648,752 | -342,201,986 | 0.99% | 2,301,956,577 |
| 2023-07-07 | 2023-07-05 | 3.861 | 1,065,850,738 | +84,934,122 | 1.46% | 4,115,184,627 |
| 2023-07-06 | 2023-07-04 | 3.936 | 980,916,616 | +207,878,732 | 1.34% | 3,860,560,958 |
| 2023-07-05 | 2023-07-03 | 3.973 | 773,037,884 | -285,677,965 | 1.15% | 3,071,303,264 |
| 2023-07-04 | 2023-06-30 | 3.911 | 1,058,715,849 | +361,726,705 | 1.58% | 4,140,380,963 |
| 2023-07-03 | 2023-06-29 | 3.898 | 696,989,144 | +5,529,407 | 1.04% | 2,717,074,783 |
| 2023-06-30 | 2023-06-28 | 3.936 | 691,459,737 | -25,070,527 | 1.03% | 2,721,355,130 |
| 2023-06-29 | 2023-06-27 | 3.923 | 716,530,264 | -22,127,178 | 1.07% | 2,811,100,243 |
| 2023-06-28 | 2023-06-26 | 3.873 | 738,657,442 | -16,115,655 | 1.10% | 2,861,111,001 |
| 2023-06-27 | 2023-06-23 | 3.873 | 754,773,097 | +2,844,632 | 1.12% | 2,923,533,276 |
| 2023-06-26 | 2023-06-21 | 3.898 | 751,928,465 | -99,733 | 1.12% | 2,931,244,896 |
| 2023-06-23 | 2023-06-20 | 3.923 | 752,028,198 | +24,293,611 | 1.12% | 2,950,366,169 |
| 2023-06-21 | 2023-06-19 | 3.923 | 727,734,587 | +23,840,443 | 1.08% | 2,855,057,179 |
| 2023-06-20 | 2023-06-16 | 3.911 | 703,894,144 | -5,241,599 | 1.05% | 2,752,759,314 |
| 2023-06-19 | 2023-06-15 | 3.911 | 709,135,743 | -7,813,898 | 1.06% | 2,773,257,936 |
| 2023-06-16 | 2023-06-14 | 3.873 | 716,949,641 | -1,248,147 | 1.07% | 2,777,028,144 |
| 2023-06-15 | 2023-06-13 | 3.936 | 718,197,788 | -19,999,309 | 1.07% | 2,826,587,189 |
| 2023-06-14 | 2023-06-12 | 3.936 | 738,197,097 | -1,981,598 | 1.10% | 2,905,297,806 |
| 2023-06-13 | 2023-06-09 | 3.973 | 740,178,695 | +726,118 | 1.10% | 2,940,752,697 |
| 2023-06-12 | 2023-06-08 | 3.948 | 739,452,577 | -2,253,445 | 1.10% | 2,919,448,574 |
| 2023-06-09 | 2023-06-07 | 3.936 | 741,706,022 | -1,438,231 | 1.10% | 2,919,107,765 |
| 2023-06-08 | 2023-06-06 | 3.898 | 743,144,253 | +1,043 | 1.11% | 2,897,001,377 |
| 2023-06-07 | 2023-06-05 | 3.886 | 743,143,210 | +338,069 | 1.11% | 2,887,741,729 |
| 2023-06-06 | 2023-06-02 | 3.861 | 742,805,141 | -37,644,200 | 1.11% | 2,867,925,300 |
| 2023-06-05 | 2023-06-01 | 3.799 | 780,449,341 | +34,938,767 | 1.16% | 2,964,666,173 |
| 2023-06-02 | 2023-05-31 | 3.824 | 745,510,574 | +36,351,076 | 1.11% | 2,850,515,610 |
| 2023-06-01 | 2023-05-30 | 3.886 | 709,159,498 | +2,572,409 | 1.06% | 2,755,686,181 |
| 2023-05-31 | 2023-05-29 | 3.911 | 706,587,089 | -1,535,387 | 1.05% | 2,763,290,769 |
| 2023-05-30 | 2023-05-25 | 3.873 | 708,122,476 | +1,869,489 | 1.05% | 2,742,837,060 |
| 2023-05-29 | 2023-05-24 | 3.948 | 706,252,987 | -5,094,005 | 1.05% | 2,788,372,561 |
| 2023-05-25 | 2023-05-23 | 3.998 | 711,346,992 | -1,488,882 | 1.06% | 2,843,922,599 |
| 2023-05-24 | 2023-05-22 | 4.073 | 712,835,874 | -10,146,056 | 1.06% | 2,903,143,752 |
| 2023-05-23 | 2023-05-19 | 4.048 | 722,981,930 | +8,444,702 | 1.08% | 2,926,456,307 |
| 2023-05-22 | 2023-05-18 | 4.098 | 714,537,228 | -8,947,262 | 1.06% | 2,927,871,413 |
| 2023-05-19 | 2023-05-17 | 4.010 | 723,484,490 | -150,313,977 | 1.08% | 2,901,458,328 |
| 2023-05-18 | 2023-05-16 | 4.073 | 873,798,467 | +160,323,419 | 1.30% | 3,558,690,931 |
| 2023-05-17 | 2023-05-15 | 4.085 | 713,475,048 | -13,826,606 | 1.06% | 2,914,632,972 |
| 2023-05-16 | 2023-05-12 | 3.998 | 727,301,654 | +5,913,033 | 1.08% | 2,907,708,380 |
| 2023-05-15 | 2023-05-11 | 4.073 | 721,388,621 | +3,561,006 | 1.07% | 2,937,976,250 |
| 2023-05-12 | 2023-05-10 | 4.073 | 717,827,615 | -14,379,946 | 1.07% | 2,923,473,455 |
| 2023-05-11 | 2023-05-09 | 4.197 | 732,207,561 | +13,450,876 | 1.09% | 3,073,232,028 |
| 2023-05-10 | 2023-05-08 | 4.259 | 718,756,685 | +1,450,519 | 1.07% | 3,061,535,104 |
| 2023-05-09 | 2023-05-05 | 4.073 | 717,306,166 | +12,701,422 | 1.07% | 2,921,349,767 |
| 2023-05-08 | 2023-05-04 | 4.035 | 704,604,744 | +10,296,105 | 1.05% | 2,843,294,295 |
| 2023-05-05 | 2023-05-03 | 3.873 | 694,308,639 | +6,418,304 | 1.03% | 2,689,330,632 |
| 2023-05-04 | 2023-05-02 | 3.923 | 687,890,335 | +848,574 | 1.02% | 2,698,739,725 |
| 2023-05-03 | 2023-04-28 | 3.898 | 687,041,761 | +4,578,935 | 1.02% | 2,678,296,871 |
| 2023-05-02 | 2023-04-27 | 3.911 | 682,462,826 | -4,265,905 | 1.02% | 2,668,946,626 |
| 2023-04-28 | 2023-04-26 | 3.898 | 686,728,731 | +3,695,729 | 1.02% | 2,677,076,585 |
| 2023-04-27 | 2023-04-25 | 3.911 | 683,033,002 | -6,070,955 | 1.02% | 2,671,176,446 |
| 2023-04-26 | 2023-04-24 | 3.886 | 689,103,957 | +511,621 | 1.03% | 2,677,753,393 |
| 2023-04-25 | 2023-04-21 | 3.898 | 688,592,336 | -2,779,755 | 1.03% | 2,684,341,482 |
| 2023-04-24 | 2023-04-20 | 3.911 | 691,372,091 | +2,479,558 | 1.03% | 2,703,788,601 |
| 2023-04-21 | 2023-04-19 | 3.911 | 688,892,533 | +41,889,885 | 1.03% | 2,694,091,651 |
| 2023-04-20 | 2023-04-18 | 3.936 | 647,002,648 | -22,523,697 | 0.96% | 2,546,386,841 |
| 2023-04-19 | 2023-04-17 | 3.923 | 669,526,345 | +41,434,322 | 1.00% | 2,626,693,896 |
| 2023-04-18 | 2023-04-14 | 3.873 | 628,092,023 | +1,143,535 | 0.94% | 2,432,847,616 |
| 2023-04-17 | 2023-04-13 | 3.861 | 626,948,488 | +9,681,109 | 0.93% | 2,420,609,836 |
| 2023-04-14 | 2023-04-12 | 3.848 | 617,267,379 | -2,000,288 | 0.92% | 2,375,543,821 |
| 2023-04-13 | 2023-04-11 | 3.824 | 619,267,667 | +145,970,889 | 0.92% | 2,367,816,384 |
| 2023-04-12 | 2023-04-06 | 3.774 | 473,296,778 | -893,085 | 0.70% | 1,786,106,772 |
| 2023-04-11 | 2023-04-04 | 3.774 | 474,189,863 | -22,587 | 0.71% | 1,789,477,057 |
| 2023-04-06 | 2023-04-03 | 3.749 | 474,212,450 | +2,103,139 | 0.71% | 1,777,750,002 |
| 2023-04-04 | 2023-03-31 | 3.749 | 472,109,311 | +874,708 | 0.70% | 1,769,865,656 |
| 2023-04-03 | 2023-03-30 | 3.761 | 471,234,603 | +4,239,009 | 0.70% | 1,772,455,567 |
| 2023-03-31 | 2023-03-29 | 3.786 | 466,995,594 | -3,163,009 | 0.70% | 1,768,143,901 |
| 2023-03-30 | 2023-03-28 | 3.749 | 470,158,603 | +1,480,800 | 0.70% | 1,762,552,749 |
| 2023-03-29 | 2023-03-27 | 3.711 | 468,677,803 | -30,813,573 | 0.70% | 1,739,489,814 |
| 2023-03-28 | 2023-03-24 | 3.749 | 499,491,376 | +28,265,615 | 0.74% | 1,872,516,833 |
| 2023-03-27 | 2023-03-23 | 3.786 | 471,225,761 | -441,150 | 0.70% | 1,784,160,206 |
| 2023-03-24 | 2023-03-22 | 3.761 | 471,666,911 | -29,524,371 | 0.70% | 1,774,081,608 |
| 2023-03-23 | 2023-03-21 | 3.724 | 501,191,282 | +13,452,470 | 0.75% | 1,866,405,205 |
| 2023-03-22 | 2023-03-20 | 3.749 | 487,738,812 | +17,580,774 | 0.73% | 1,828,458,266 |
| 2023-03-21 | 2023-03-17 | 3.749 | 470,158,038 | -4,891,698 | 0.70% | 1,762,550,631 |
| 2023-03-20 | 2023-03-16 | 3.736 | 475,049,736 | -2,740,421 | 0.71% | 1,774,972,285 |
| 2023-03-17 | 2023-03-15 | 3.711 | 477,790,157 | -291,584 | 0.71% | 1,773,310,163 |
| 2023-03-16 | 2023-03-14 | 3.637 | 478,081,741 | +3,019,019 | 0.71% | 1,738,666,352 |
| 2023-03-15 | 2023-03-13 | 3.687 | 475,062,722 | -3,751,659 | 0.71% | 1,751,353,862 |
| 2023-03-14 | 2023-03-10 | 3.637 | 478,814,381 | +9,510,060 | 0.71% | 1,741,330,784 |
| 2023-03-13 | 2023-03-09 | 3.687 | 469,304,321 | +2,429,753 | 0.70% | 1,730,125,091 |
| 2023-03-10 | 2023-03-08 | 3.711 | 466,874,568 | -6,193,788 | 0.70% | 1,732,797,138 |
| 2023-03-09 | 2023-03-07 | 3.749 | 473,068,356 | +1,605,531 | 0.70% | 1,773,460,969 |
| 2023-03-08 | 2023-03-06 | 3.736 | 471,462,825 | +230,705 | 0.70% | 1,761,570,178 |
| 2023-03-07 | 2023-03-03 | 3.724 | 471,232,120 | +1,331,578 | 0.70% | 1,754,839,146 |
| 2023-03-06 | 2023-03-02 | 3.699 | 469,900,542 | +1,073,145 | 0.70% | 1,738,175,547 |
| 2023-03-03 | 2023-03-01 | 3.662 | 468,827,397 | -10,181,953 | 0.70% | 1,716,688,721 |
| 2023-03-02 | 2023-02-28 | 3.587 | 479,009,350 | +2,093,990 | 0.71% | 1,718,176,279 |
| 2023-03-01 | 2023-02-27 | 3.612 | 476,915,360 | -13,991,955 | 0.71% | 1,722,544,889 |
| 2023-02-28 | 2023-02-24 | 3.624 | 490,907,315 | +6,089,409 | 0.73% | 1,779,195,752 |
| 2023-02-27 | 2023-02-23 | 3.649 | 484,817,906 | +2,898,359 | 0.72% | 1,769,202,369 |
| 2023-02-24 | 2023-02-22 | 3.649 | 481,919,547 | -29,297,640 | 0.72% | 1,758,625,649 |
| 2023-02-23 | 2023-02-21 | 3.674 | 511,217,187 | +22,383,271 | 0.76% | 1,878,272,944 |
| 2023-02-22 | 2023-02-20 | 3.674 | 488,833,916 | +23,141,274 | 0.73% | 1,796,034,136 |
| 2023-02-21 | 2023-02-17 | 3.649 | 465,692,642 | -6,245,325 | 0.69% | 1,699,410,264 |
| 2023-02-20 | 2023-02-16 | 3.649 | 471,937,967 | +2,713,795 | 0.70% | 1,722,200,767 |
| 2023-02-17 | 2023-02-15 | 3.649 | 469,224,172 | -49,685,768 | 0.70% | 1,712,297,559 |
| 2023-02-16 | 2023-02-14 | 3.662 | 518,909,940 | +7,698,994 | 0.77% | 1,900,074,199 |
| 2023-02-15 | 2023-02-13 | 3.662 | 511,210,946 | -9,025,693 | 0.76% | 1,871,883,065 |
| 2023-02-14 | 2023-02-10 | 3.674 | 520,236,639 | -4,422,297 | 0.77% | 1,911,411,487 |
| 2023-02-13 | 2023-02-09 | 3.711 | 524,658,936 | -5,971,004 | 0.78% | 1,947,262,851 |
| 2023-02-10 | 2023-02-08 | 3.699 | 530,629,940 | +867,880 | 0.79% | 1,962,815,327 |
| 2023-02-09 | 2023-02-07 | 3.687 | 529,762,060 | -3,371,394 | 0.79% | 1,953,007,017 |
| 2023-02-08 | 2023-02-06 | 3.662 | 533,133,454 | +14,934,753 | 0.79% | 1,952,155,938 |
| 2023-02-07 | 2023-02-03 | 3.711 | 518,198,701 | -94,961,496 | 0.77% | 1,923,285,797 |
| 2023-02-06 | 2023-02-02 | 3.724 | 613,160,197 | -1,071,018 | 0.91% | 2,283,370,490 |
| 2023-02-03 | 2023-02-01 | 3.736 | 614,231,215 | +26,521,611 | 0.91% | 2,295,008,924 |
| 2023-02-02 | 2023-01-31 | 3.724 | 587,709,604 | -9,181,583 | 0.88% | 2,188,594,062 |
| 2023-02-01 | 2023-01-30 | 3.749 | 596,891,187 | +22,776,266 | 0.89% | 2,237,653,839 |
| 2023-01-31 | 2023-01-27 | 3.811 | 574,114,921 | +5,936,239 | 0.86% | 2,188,021,077 |
| 2023-01-30 | 2023-01-26 | 3.774 | 568,178,682 | -4,228,604 | 0.85% | 2,144,167,969 |
| 2023-01-27 | 2023-01-20 | 3.724 | 572,407,286 | -13,853,374 | 0.85% | 2,131,609,180 |
| 2023-01-26 | 2023-01-19 | 3.687 | 586,260,660 | +15,907,430 | 0.87% | 2,161,293,285 |
| 2023-01-20 | 2023-01-18 | 3.687 | 570,353,230 | -771,769 | 0.85% | 2,102,649,368 |
| 2023-01-19 | 2023-01-17 | 3.699 | 571,124,999 | -260,958 | 0.85% | 2,112,607,709 |
| 2023-01-18 | 2023-01-16 | 3.711 | 571,385,957 | -19,450,532 | 0.85% | 2,120,689,407 |
| 2023-01-17 | 2023-01-13 | 3.687 | 590,836,489 | -5,863,329 | 0.88% | 2,178,162,417 |
| 2023-01-16 | 2023-01-12 | 3.662 | 596,699,818 | +10,318,809 | 0.89% | 2,184,914,648 |
| 2023-01-13 | 2023-01-11 | 3.637 | 586,381,009 | +109,060,985 | 0.87% | 2,132,524,299 |
| 2023-01-12 | 2023-01-10 | 3.612 | 477,320,024 | -22,738,327 | 0.71% | 1,724,006,473 |
| 2023-01-11 | 2023-01-09 | 3.624 | 500,058,351 | -911,559 | 0.74% | 1,812,361,859 |
| 2023-01-10 | 2023-01-06 | 3.612 | 500,969,910 | +13,033,492 | 0.75% | 1,809,426,222 |
| 2023-01-09 | 2023-01-05 | 3.587 | 487,936,418 | +24,212,974 | 0.73% | 1,750,197,108 |
| 2023-01-06 | 2023-01-04 | 3.624 | 463,723,444 | +319,943 | 0.69% | 1,680,673,228 |
| 2023-01-05 | 2023-01-03 | 3.562 | 463,403,501 | +1,483,359 | 0.69% | 1,650,656,035 |
| 2023-01-04 | 2022-12-30 | 3.537 | 461,920,142 | +561,516 | 0.69% | 1,633,866,170 |
| 2023-01-03 | 2022-12-29 | 3.537 | 461,358,626 | -26,486,393 | 0.69% | 1,631,880,022 |
| 2022-12-30 | 2022-12-28 | 3.537 | 487,845,019 | +33,601,250 | 0.73% | 1,725,565,526 |
| 2022-12-29 | 2022-12-23 | 3.462 | 454,243,769 | -893,018 | 0.68% | 1,572,769,270 |
| 2022-12-28 | 2022-12-22 | 3.487 | 455,136,787 | -71,523,795 | 0.68% | 1,587,198,379 |
| 2022-12-23 | 2022-12-21 | 3.437 | 526,660,582 | +64,190,810 | 0.78% | 1,810,385,812 |
| 2022-12-22 | 2022-12-20 | 3.425 | 462,469,772 | -25,758,816 | 0.69% | 1,583,971,218 |
| 2022-12-21 | 2022-12-19 | 3.437 | 488,228,588 | -40,258,410 | 0.73% | 1,678,276,557 |
| 2022-12-20 | 2022-12-16 | 3.437 | 528,486,998 | +2,655,617 | 0.79% | 1,816,664,082 |
| 2022-12-19 | 2022-12-15 | 3.437 | 525,831,381 | -21,021,859 | 0.78% | 1,807,535,449 |
| 2022-12-16 | 2022-12-14 | 3.425 | 546,853,240 | +29,156,907 | 0.81% | 1,872,986,831 |
| 2022-12-15 | 2022-12-13 | 3.400 | 517,696,333 | -5,424,462 | 0.77% | 1,760,228,208 |
| 2022-12-14 | 2022-12-12 | 3.400 | 523,120,795 | +14,484,667 | 0.78% | 1,778,672,014 |
| 2022-12-13 | 2022-12-09 | 3.425 | 508,636,128 | -57,796,436 | 0.76% | 1,742,092,210 |
| 2022-12-12 | 2022-12-08 | 3.375 | 566,432,564 | -47,264,723 | 0.84% | 1,911,827,676 |
| 2022-12-09 | 2022-12-07 | 3.325 | 613,697,287 | +39,450,992 | 0.91% | 2,040,782,424 |
| 2022-12-08 | 2022-12-06 | 3.375 | 574,246,295 | +8,486,614 | 0.86% | 1,938,200,643 |
| 2022-12-07 | 2022-12-05 | 3.375 | 565,759,681 | -8,402,814 | 0.84% | 1,909,556,556 |
| 2022-12-06 | 2022-12-02 | 3.363 | 574,162,495 | -2,142,858 | 0.86% | 1,930,766,812 |
| 2022-12-05 | 2022-12-01 | 3.400 | 576,305,353 | -16,103,638 | 0.86% | 1,959,505,745 |
| 2022-12-02 | 2022-11-30 | 3.450 | 592,408,991 | -22,830,156 | 0.88% | 2,043,772,969 |
| 2022-12-01 | 2022-11-29 | 3.437 | 615,239,147 | +48,464,990 | 0.92% | 2,114,872,957 |
| 2022-11-30 | 2022-11-28 | 3.350 | 566,774,157 | -604,016 | 0.84% | 1,898,862,685 |
| 2022-11-29 | 2022-11-25 | 3.413 | 567,378,173 | +4,556,977 | 0.85% | 1,936,218,778 |
| 2022-11-28 | 2022-11-24 | 3.363 | 562,821,196 | +24,402,555 | 0.84% | 1,892,628,822 |
| 2022-11-25 | 2022-11-23 | 3.338 | 538,418,641 | -11,753,854 | 0.80% | 1,797,157,427 |
| 2022-11-24 | 2022-11-22 | 3.338 | 550,172,495 | -19,576,047 | 0.82% | 1,836,389,958 |
| 2022-11-23 | 2022-11-21 | 3.276 | 569,748,542 | +28,873,787 | 0.85% | 1,866,251,679 |
| 2022-11-22 | 2022-11-18 | 3.263 | 540,874,755 | -6,503,413 | 0.81% | 1,764,937,145 |
| 2022-11-21 | 2022-11-17 | 3.313 | 547,378,168 | +12,789,100 | 0.82% | 1,813,428,133 |
| 2022-11-18 | 2022-11-16 | 3.313 | 534,589,068 | -66,052,066 | 0.80% | 1,771,058,679 |
| 2022-11-17 | 2022-11-15 | 3.350 | 600,641,134 | +33,200,404 | 0.89% | 2,012,327,172 |
| 2022-11-16 | 2022-11-14 | 3.300 | 567,440,730 | +22,554,802 | 0.85% | 1,872,826,820 |
| 2022-11-15 | 2022-11-11 | 3.325 | 544,885,928 | +19,507,332 | 0.81% | 1,811,957,863 |
| 2022-11-14 | 2022-11-10 | 3.251 | 525,378,596 | +3,245,835 | 0.78% | 1,707,827,976 |
| 2022-11-11 | 2022-11-09 | 3.288 | 522,132,761 | +6,330,039 | 0.78% | 1,716,785,794 |
| 2022-11-10 | 2022-11-08 | 3.276 | 515,802,722 | -5,791,639 | 0.77% | 1,689,548,327 |
| 2022-11-09 | 2022-11-07 | 3.263 | 521,594,361 | +7,457,170 | 0.78% | 1,702,022,980 |
| 2022-11-08 | 2022-11-04 | 3.213 | 514,137,191 | -22,897,290 | 0.77% | 1,652,075,790 |
| 2022-11-07 | 2022-11-03 | 3.139 | 537,034,481 | +10,870,894 | 0.80% | 1,685,520,164 |
| 2022-11-04 | 2022-11-02 | 3.176 | 526,163,587 | +625,235 | 0.78% | 1,671,060,642 |
| 2022-11-03 | 2022-11-01 | 3.176 | 525,538,352 | +14,539,998 | 0.78% | 1,669,074,937 |
| 2022-11-02 | 2022-10-31 | 3.151 | 510,998,354 | +2,987,775 | 0.76% | 1,610,168,265 |
| 2022-11-01 | 2022-10-28 | 3.238 | 508,010,579 | -4,155,202 | 0.76% | 1,645,043,342 |
| 2022-10-31 | 2022-10-27 | 3.238 | 512,165,781 | -12,114,476 | 0.76% | 1,658,498,745 |
| 2022-10-28 | 2022-10-26 | 3.238 | 524,280,257 | +9,440,993 | 0.78% | 1,697,727,925 |
| 2022-10-27 | 2022-10-25 | 3.276 | 514,839,264 | +1,236,423 | 0.77% | 1,686,392,452 |
| 2022-10-26 | 2022-10-24 | 3.251 | 513,602,841 | +5,389,696 | 0.76% | 1,669,548,982 |
| 2022-10-25 | 2022-10-21 | 3.300 | 508,213,145 | -22,787,749 | 0.76% | 1,677,347,356 |
| 2022-10-24 | 2022-10-20 | 3.276 | 531,000,894 | +24,426,119 | 0.79% | 1,739,331,015 |
| 2022-10-21 | 2022-10-19 | 3.238 | 506,574,775 | +107,962 | 0.75% | 1,640,393,911 |
| 2022-10-20 | 2022-10-18 | 3.251 | 506,466,813 | +82,627 | 0.75% | 1,646,352,171 |
| 2022-10-19 | 2022-10-17 | 3.238 | 506,384,186 | +601,595 | 0.75% | 1,639,776,745 |
| 2022-10-18 | 2022-10-14 | 3.188 | 505,782,591 | -1,322,734 | 0.75% | 1,612,631,292 |
| 2022-10-17 | 2022-10-13 | 3.176 | 507,105,325 | -5,858,456 | 0.76% | 1,610,532,866 |
| 2022-10-14 | 2022-10-12 | 3.201 | 512,963,781 | +5,076,002 | 0.76% | 1,641,916,494 |
| 2022-10-13 | 2022-10-11 | 3.201 | 507,887,779 | +1,575,014 | 0.76% | 1,625,669,009 |
| 2022-10-12 | 2022-10-10 | 3.238 | 506,312,765 | -56,635,985 | 0.75% | 1,639,545,469 |
| 2022-10-11 | 2022-10-07 | 3.263 | 562,948,750 | -10,597,106 | 0.84% | 1,836,967,154 |
| 2022-10-10 | 2022-10-06 | 3.276 | 573,545,856 | +73,202,847 | 0.85% | 1,878,690,050 |
| 2022-10-07 | 2022-10-05 | 3.288 | 500,343,009 | -184,718,917 | 0.75% | 1,645,140,536 |
| 2022-10-06 | 2022-10-03 | 3.176 | 685,061,926 | +178,186,205 | 1.02% | 2,175,711,224 |
| 2022-10-05 | 2022-09-30 | 3.201 | 506,875,721 | -7,785,035 | 0.75% | 1,622,429,570 |
| 2022-10-03 | 2022-09-29 | 3.163 | 514,660,756 | +11,682,236 | 0.77% | 1,628,118,499 |
| 2022-09-30 | 2022-09-28 | 3.176 | 502,978,520 | -1,527,982 | 0.75% | 1,597,426,407 |
| 2022-09-29 | 2022-09-27 | 3.263 | 504,506,502 | -7,850,258 | 0.75% | 1,646,263,311 |
| 2022-09-28 | 2022-09-26 | 3.300 | 512,356,760 | +1,873,920 | 0.76% | 1,691,023,274 |
| 2022-09-27 | 2022-09-23 | 3.338 | 510,482,840 | +3,787,924 | 0.76% | 1,703,912,082 |
| 2022-09-26 | 2022-09-22 | 3.325 | 506,694,916 | +1,281,457 | 0.75% | 1,684,957,879 |
| 2022-09-23 | 2022-09-21 | 3.338 | 505,413,459 | +11,175,779 | 0.75% | 1,686,991,279 |
| 2022-09-22 | 2022-09-20 | 3.350 | 494,237,680 | -4,036,691 | 0.74% | 1,655,843,825 |
| 2022-09-21 | 2022-09-19 | 3.338 | 498,274,371 | -25,204,519 | 0.74% | 1,663,162,117 |
| 2022-09-20 | 2022-09-16 | 3.338 | 523,478,890 | +7,147,984 | 0.78% | 1,747,290,869 |
| 2022-09-19 | 2022-09-15 | 3.338 | 516,330,906 | -2,426,085 | 0.77% | 1,723,432,014 |
| 2022-09-16 | 2022-09-14 | 3.350 | 518,756,991 | +1,250,219 | 0.77% | 1,737,990,839 |
| 2022-09-15 | 2022-09-13 | 3.388 | 517,506,772 | +1,571,554 | 0.77% | 1,753,138,317 |
| 2022-09-14 | 2022-09-09 | 3.400 | 515,935,218 | -2,925,139 | 0.77% | 1,754,240,210 |
| 2022-09-13 | 2022-09-08 | 3.363 | 518,860,357 | +3,649,202 | 0.77% | 1,744,799,366 |
| 2022-09-09 | 2022-09-07 | 3.375 | 515,211,155 | +2,546,635 | 0.77% | 1,738,944,770 |
| 2022-09-08 | 2022-09-06 | 3.363 | 512,664,520 | -1,082,072 | 0.76% | 1,723,964,295 |
| 2022-09-07 | 2022-09-05 | 3.388 | 513,746,592 | -10,579,244 | 0.77% | 1,740,400,096 |
| 2022-09-06 | 2022-09-02 | 3.400 | 524,325,836 | +9,731,424 | 0.78% | 1,782,769,295 |
| 2022-09-05 | 2022-09-01 | 3.425 | 514,594,412 | +2,396,301 | 0.77% | 1,762,499,491 |
| 2022-09-02 | 2022-08-31 | 3.437 | 512,198,111 | -11,596,535 | 0.76% | 1,760,671,340 |
| 2022-09-01 | 2022-08-30 | 3.413 | 523,794,646 | -8,620,941 | 0.78% | 1,787,486,861 |
| 2022-08-31 | 2022-08-29 | 3.413 | 532,415,587 | -4,937,955 | 0.79% | 1,816,906,442 |
| 2022-08-30 | 2022-08-26 | 3.413 | 537,353,542 | -1,453,619 | 0.80% | 1,833,757,568 |
| 2022-08-29 | 2022-08-25 | 3.413 | 538,807,161 | -17,573,842 | 0.80% | 1,838,718,147 |
| 2022-08-26 | 2022-08-24 | 3.350 | 556,381,003 | -6,619,456 | 0.83% | 1,864,042,515 |
| 2022-08-25 | 2022-08-23 | 3.375 | 563,000,459 | -14,576,918 | 0.84% | 1,900,243,608 |
| 2022-08-24 | 2022-08-22 | 3.413 | 577,577,377 | -10,622,530 | 0.86% | 1,971,024,295 |
| 2022-08-23 | 2022-08-19 | 3.425 | 588,199,907 | +13,455,669 | 0.88% | 2,014,600,261 |
| 2022-08-22 | 2022-08-18 | 3.425 | 574,744,238 | -16,551,365 | 0.86% | 1,968,514,238 |
| 2022-08-19 | 2022-08-17 | 3.450 | 591,295,603 | -12,048,552 | 0.88% | 2,039,931,851 |
| 2022-08-18 | 2022-08-16 | 3.437 | 603,344,155 | +18,306,329 | 0.90% | 2,073,984,147 |
| 2022-08-17 | 2022-08-15 | 3.462 | 585,037,826 | -33,509,591 | 0.87% | 2,025,629,359 |
| 2022-08-16 | 2022-08-12 | 3.475 | 618,547,417 | -12,745,264 | 0.92% | 2,149,356,432 |
| 2022-08-15 | 2022-08-11 | 3.462 | 631,292,681 | +24,867,728 | 0.94% | 2,185,781,726 |
| 2022-08-12 | 2022-08-10 | 3.425 | 606,424,953 | +12,900,793 | 0.90% | 2,077,021,526 |
| 2022-08-11 | 2022-08-09 | 3.450 | 593,524,160 | -26,533,236 | 0.88% | 2,047,620,230 |
| 2022-08-10 | 2022-08-08 | 3.450 | 620,057,396 | -583,789 | 0.92% | 2,139,158,190 |
| 2022-08-09 | 2022-08-05 | 3.437 | 620,641,185 | +17,015,945 | 0.92% | 2,133,442,361 |
| 2022-08-08 | 2022-08-04 | 3.425 | 603,625,240 | +645,954 | 0.90% | 2,067,432,435 |
| 2022-08-05 | 2022-08-03 | 3.400 | 602,979,286 | -2,591,072 | 0.90% | 2,050,200,243 |
| 2022-08-04 | 2022-08-02 | 3.413 | 605,570,358 | -4,203,108 | 0.90% | 2,066,552,354 |
| 2022-08-03 | 2022-08-01 | 3.487 | 609,773,466 | -4,847,312 | 0.91% | 2,126,462,822 |
| 2022-08-02 | 2022-07-29 | 3.475 | 614,620,778 | +9,219,406 | 0.92% | 2,135,711,970 |
| 2022-08-01 | 2022-07-28 | 3.487 | 605,401,372 | +23,178,825 | 0.90% | 2,111,216,020 |
| 2022-07-29 | 2022-07-27 | 3.487 | 582,222,547 | +179,190 | 0.87% | 2,030,384,511 |
| 2022-07-28 | 2022-07-26 | 3.462 | 582,043,357 | +889,542 | 0.87% | 2,015,261,338 |
| 2022-07-27 | 2022-07-25 | 3.462 | 581,153,815 | -509,398 | 0.87% | 2,012,181,397 |
| 2022-07-26 | 2022-07-22 | 3.437 | 581,663,213 | +18,450,283 | 0.87% | 1,999,456,318 |
| 2022-07-25 | 2022-07-21 | 3.437 | 563,212,930 | +44,882,381 | 0.84% | 1,936,033,818 |
| 2022-07-22 | 2022-07-20 | 3.450 | 518,330,549 | +2,233,874 | 0.77% | 1,788,207,102 |
| 2022-07-21 | 2022-07-19 | 3.425 | 516,096,675 | +3,249,896 | 0.77% | 1,767,644,781 |
| 2022-07-20 | 2022-07-18 | 3.450 | 512,846,779 | +1,433,233 | 0.76% | 1,769,288,447 |
| 2022-07-19 | 2022-07-15 | 3.350 | 511,413,546 | -2,570,480 | 0.76% | 1,713,388,106 |
| 2022-07-18 | 2022-07-14 | 3.400 | 513,984,026 | +2,961,743 | 0.77% | 1,747,605,929 |
| 2022-07-15 | 2022-07-13 | 3.462 | 511,022,283 | -6,163,289 | 0.76% | 1,769,358,653 |
| 2022-07-14 | 2022-07-12 | 3.525 | 517,185,572 | -13,225,826 | 0.77% | 1,822,905,171 |
| 2022-07-13 | 2022-07-11 | 3.537 | 530,411,398 | +4,951,939 | 0.79% | 1,876,127,842 |
| 2022-07-12 | 2022-07-08 | 3.574 | 525,459,459 | -14,414,369 | 0.78% | 1,878,245,477 |
| 2022-07-11 | 2022-07-07 | 3.587 | 539,873,828 | -146,377,348 | 0.80% | 1,936,493,317 |
| 2022-07-08 | 2022-07-06 | 4.225 | 686,251,176 | +130,594,581 | 1.02% | 2,899,508,585 |
| 2022-07-07 | 2022-07-05 | 4.279 | 555,656,595 | +65,515,615 | 0.83% | 2,377,923,810 |
| 2022-07-06 | 2022-07-04 | 4.279 | 490,140,980 | +63,245,809 | 0.80% | 2,097,550,748 |
| 2022-07-05 | 2022-06-30 | 4.252 | 426,895,171 | +682,216 | 0.69% | 1,815,291,976 |
| 2022-07-04 | 2022-06-29 | 4.252 | 426,212,955 | -7,820,479 | 0.69% | 1,812,390,980 |
| 2022-06-30 | 2022-06-28 | 4.279 | 434,033,434 | +22,740,104 | 0.71% | 1,857,439,372 |
| 2022-06-29 | 2022-06-27 | 4.225 | 411,293,330 | +2,520,846 | 0.67% | 1,737,772,674 |
| 2022-06-28 | 2022-06-24 | 4.198 | 408,772,484 | -17,433,747 | 0.66% | 1,716,014,850 |
| 2022-06-27 | 2022-06-23 | 4.198 | 426,206,231 | +1,089,362 | 0.69% | 1,789,201,207 |
| 2022-06-24 | 2022-06-22 | 4.171 | 425,116,869 | +495,240 | 0.69% | 1,773,077,106 |
| 2022-06-23 | 2022-06-21 | 4.225 | 424,621,629 | -689,035 | 0.69% | 1,794,086,629 |
| 2022-06-22 | 2022-06-20 | 4.157 | 425,310,664 | +119,964 | 0.69% | 1,768,107,258 |
| 2022-06-21 | 2022-06-17 | 4.144 | 425,190,700 | -1,077,142 | 0.69% | 1,761,832,044 |
| 2022-06-20 | 2022-06-16 | 4.130 | 426,267,842 | -3,641,978 | 0.69% | 1,760,504,187 |
| 2022-06-17 | 2022-06-15 | 4.171 | 429,909,820 | -16,446,189 | 0.70% | 1,793,067,543 |
| 2022-06-16 | 2022-06-14 | 4.157 | 446,356,009 | -8,211,404 | 0.73% | 1,855,597,252 |
| 2022-06-15 | 2022-06-13 | 4.144 | 454,567,413 | +8,534,178 | 0.74% | 1,883,558,211 |
| 2022-06-14 | 2022-06-10 | 4.171 | 446,033,235 | +7,403,541 | 0.72% | 1,860,315,069 |
| 2022-06-13 | 2022-06-09 | 4.184 | 438,629,694 | -4,954,815 | 0.71% | 1,835,395,462 |
| 2022-06-10 | 2022-06-08 | 4.198 | 443,584,509 | +5,215,105 | 0.72% | 1,862,154,706 |
| 2022-06-09 | 2022-06-07 | 4.212 | 438,369,404 | +1,870,031 | 0.71% | 1,846,217,389 |
| 2022-06-08 | 2022-06-06 | 4.239 | 436,499,373 | -50,679,278 | 0.71% | 1,850,201,917 |
| 2022-06-07 | 2022-06-02 | 4.225 | 487,178,651 | +2,082,821 | 0.79% | 2,058,398,922 |
| 2022-06-06 | 2022-06-01 | 4.239 | 485,095,830 | +2,612,740 | 0.79% | 2,056,189,058 |
| 2022-06-02 | 2022-05-31 | 4.279 | 482,483,090 | +25,355,269 | 0.78% | 2,064,778,926 |
| 2022-06-01 | 2022-05-30 | 4.212 | 457,127,821 | -6,208,814 | 0.74% | 1,925,219,517 |
| 2022-05-31 | 2022-05-27 | 4.225 | 463,336,635 | +11,429,395 | 0.75% | 1,957,663,022 |
| 2022-05-30 | 2022-05-26 | 4.184 | 451,907,240 | -3,178,411 | 0.73% | 1,890,953,825 |
| 2022-05-27 | 2022-05-25 | 4.171 | 455,085,651 | -117,900 | 0.74% | 1,898,070,879 |
| 2022-05-26 | 2022-05-24 | 4.157 | 455,203,551 | -9,718,678 | 0.74% | 1,892,378,373 |
| 2022-05-25 | 2022-05-23 | 4.171 | 464,922,229 | +4,916,666 | 0.76% | 1,939,097,271 |
| 2022-05-24 | 2022-05-20 | 4.157 | 460,005,563 | +4,831,896 | 0.75% | 1,912,341,362 |
| 2022-05-23 | 2022-05-19 | 4.103 | 455,173,667 | -2,516,275 | 0.74% | 1,867,518,791 |
| 2022-05-20 | 2022-05-18 | 4.089 | 457,689,942 | +5,157,051 | 0.74% | 1,871,624,720 |
| 2022-05-19 | 2022-05-17 | 4.089 | 452,532,891 | -5,706,348 | 0.74% | 1,850,536,067 |
| 2022-05-18 | 2022-05-16 | 4.062 | 458,239,239 | +10,860,976 | 0.74% | 1,861,419,982 |
| 2022-05-17 | 2022-05-13 | 4.089 | 447,378,263 | +1,830,815 | 0.73% | 1,829,457,323 |
| 2022-05-16 | 2022-05-12 | 4.049 | 445,547,448 | -4,944,722 | 0.72% | 1,803,811,423 |
| 2022-05-13 | 2022-05-11 | 4.116 | 450,492,170 | -7,495,692 | 0.73% | 1,854,431,449 |
| 2022-05-12 | 2022-05-10 | 4.103 | 457,987,862 | +9,587,190 | 0.74% | 1,879,065,069 |
| 2022-05-11 | 2022-05-06 | 4.130 | 448,400,672 | -1,340,079 | 0.73% | 1,851,913,709 |
| 2022-05-10 | 2022-05-05 | 4.184 | 449,740,751 | +2,258,228 | 0.73% | 1,881,888,401 |
| 2022-05-06 | 2022-05-04 | 4.212 | 447,482,523 | -6,302,793 | 0.73% | 1,884,597,802 |
| 2022-05-05 | 2022-05-03 | 4.212 | 453,785,316 | +4,650,152 | 0.74% | 1,911,142,369 |
| 2022-05-04 | 2022-04-29 | 4.212 | 449,135,164 | -34,104,904 | 0.73% | 1,891,557,992 |
| 2022-05-03 | 2022-04-28 | 4.239 | 483,240,068 | +23,252,235 | 0.79% | 2,048,322,988 |
| 2022-04-29 | 2022-04-27 | 4.130 | 459,987,833 | +7,009,700 | 0.75% | 1,899,769,174 |
| 2022-04-28 | 2022-04-26 | 4.157 | 452,978,133 | +1,551,167 | 0.74% | 1,883,126,835 |
| 2022-04-27 | 2022-04-25 | 4.198 | 451,426,966 | +765,817 | 0.73% | 1,895,077,110 |
| 2022-04-26 | 2022-04-22 | 4.266 | 450,661,149 | +24,694,115 | 0.73% | 1,922,474,890 |
| 2022-04-25 | 2022-04-21 | 4.252 | 425,967,034 | +2,180,584 | 0.69% | 1,811,345,247 |
| 2022-04-22 | 2022-04-20 | 4.266 | 423,786,450 | +19,879,630 | 0.69% | 1,807,830,142 |
| 2022-04-21 | 2022-04-19 | 4.239 | 403,906,820 | -6,376,958 | 0.66% | 1,712,050,965 |
| 2022-04-20 | 2022-04-14 | 4.239 | 410,283,778 | +3,785,040 | 0.67% | 1,739,081,152 |
| 2022-04-19 | 2022-04-13 | 4.252 | 406,498,738 | +7,902,568 | 0.66% | 1,728,559,955 |
| 2022-04-14 | 2022-04-12 | 4.239 | 398,596,170 | -2,614,297 | 0.65% | 1,689,540,566 |
| 2022-04-13 | 2022-04-11 | 4.266 | 401,210,467 | +3,114,848 | 0.65% | 1,711,523,281 |
| 2022-04-12 | 2022-04-08 | 4.266 | 398,095,619 | +5,368,165 | 0.65% | 1,698,235,654 |
| 2022-04-11 | 2022-04-07 | 4.266 | 392,727,454 | -6,996,979 | 0.64% | 1,675,335,605 |
| 2022-04-08 | 2022-04-06 | 4.252 | 399,724,433 | +4,457,600 | 0.65% | 1,699,753,488 |
| 2022-04-07 | 2022-04-04 | 4.279 | 395,266,833 | +1,904,873 | 0.64% | 1,691,538,302 |
| 2022-04-06 | 2022-04-01 | 4.279 | 393,361,960 | +4,179,846 | 0.64% | 1,683,386,428 |
| 2022-04-04 | 2022-03-31 | 4.279 | 389,182,114 | +6,263,613 | 0.63% | 1,665,498,841 |
| 2022-04-01 | 2022-03-30 | 4.239 | 382,918,501 | -1,195,135 | 0.62% | 1,623,087,199 |
| 2022-03-31 | 2022-03-29 | 4.144 | 384,113,636 | -2,226,566 | 0.62% | 1,591,623,975 |
| 2022-03-30 | 2022-03-28 | 4.116 | 386,340,202 | -1,627,746 | 0.63% | 1,590,352,659 |
| 2022-03-29 | 2022-03-25 | 4.116 | 387,967,948 | -3,973,689 | 0.63% | 1,597,053,205 |
| 2022-03-28 | 2022-03-24 | 4.089 | 391,941,637 | +2,474,785 | 0.64% | 1,602,761,147 |
| 2022-03-25 | 2022-03-23 | 4.076 | 389,466,852 | +4,453,762 | 0.63% | 1,587,349,879 |
| 2022-03-24 | 2022-03-22 | 4.062 | 385,013,090 | -4,666,685 | 0.63% | 1,563,967,024 |
| 2022-03-23 | 2022-03-21 | 4.021 | 389,679,775 | -4,220,434 | 0.63% | 1,567,041,454 |
| 2022-03-22 | 2022-03-18 | 4.035 | 393,900,209 | -16,352,526 | 0.64% | 1,589,364,721 |
| 2022-03-21 | 2022-03-17 | 4.049 | 410,252,735 | +20,552,202 | 0.67% | 1,660,919,781 |
| 2022-03-18 | 2022-03-16 | 3.899 | 389,700,533 | -26,080,232 | 0.63% | 1,519,475,860 |
| 2022-03-17 | 2022-03-15 | 3.886 | 415,780,765 | -4,604,406 | 0.68% | 1,615,516,267 |
| 2022-03-16 | 2022-03-14 | 4.008 | 420,385,171 | +12,884,158 | 0.68% | 1,684,807,598 |
| 2022-03-15 | 2022-03-11 | 4.021 | 407,501,013 | +4,883,514 | 0.66% | 1,638,707,012 |
| 2022-03-14 | 2022-03-10 | 4.021 | 402,617,499 | -23,286,960 | 0.65% | 1,619,068,659 |
| 2022-03-11 | 2022-03-09 | 3.926 | 425,904,459 | -45,082,428 | 0.69% | 1,672,210,469 |
| 2022-03-10 | 2022-03-08 | 3.953 | 470,986,887 | +8,249,799 | 0.77% | 1,862,013,019 |
| 2022-03-09 | 2022-03-07 | 3.994 | 462,737,088 | -16,635,426 | 0.75% | 1,848,257,801 |
| 2022-03-08 | 2022-03-04 | 4.089 | 479,372,514 | +28,171,791 | 0.78% | 1,960,290,941 |
| 2022-03-07 | 2022-03-03 | 4.076 | 451,200,723 | -2,044,126 | 0.73% | 1,838,958,590 |
| 2022-03-04 | 2022-03-02 | 4.049 | 453,244,849 | -4,287,494 | 0.74% | 1,834,974,568 |
| 2022-03-03 | 2022-03-01 | 4.103 | 457,532,343 | +23,567,410 | 0.74% | 1,877,196,134 |
| 2022-03-02 | 2022-02-28 | 4.130 | 433,964,933 | -12,899,387 | 0.71% | 1,792,293,498 |
| 2022-03-01 | 2022-02-25 | 4.103 | 446,864,320 | +10,186,046 | 0.73% | 1,833,426,613 |
| 2022-02-28 | 2022-02-24 | 4.144 | 436,678,274 | -23,652,815 | 0.71% | 1,809,432,276 |
| 2022-02-25 | 2022-02-23 | 4.239 | 460,331,089 | -4,425,870 | 0.75% | 1,951,218,068 |
| 2022-02-24 | 2022-02-22 | 4.252 | 464,756,959 | -1,916,253 | 0.76% | 1,976,292,157 |
| 2022-02-23 | 2022-02-21 | 4.293 | 466,673,212 | +1,567,985 | 0.76% | 2,003,460,863 |
| 2022-02-22 | 2022-02-18 | 4.279 | 465,105,227 | +4,501,627 | 0.76% | 1,990,410,630 |
| 2022-02-21 | 2022-02-17 | 4.252 | 460,603,600 | +8,941 | 0.75% | 1,958,630,774 |
| 2022-02-18 | 2022-02-16 | 4.279 | 460,594,659 | +1,945,713 | 0.75% | 1,971,107,724 |
| 2022-02-17 | 2022-02-15 | 4.198 | 458,648,946 | +1,681,263 | 0.75% | 1,925,394,769 |
| 2022-02-16 | 2022-02-14 | 4.320 | 456,967,683 | +1,110,977 | 0.74% | 1,974,210,766 |
| 2022-02-15 | 2022-02-11 | 4.347 | 455,856,706 | -6,522,150 | 0.74% | 1,981,797,310 |
| 2022-02-14 | 2022-02-10 | 4.320 | 462,378,856 | -10,413,742 | 0.75% | 1,997,588,340 |
| 2022-02-11 | 2022-02-09 | 4.279 | 472,792,598 | +1,988,593 | 0.77% | 2,023,308,615 |
| 2022-02-10 | 2022-02-08 | 4.266 | 470,804,005 | -268,288 | 0.76% | 2,008,402,277 |
| 2022-02-09 | 2022-02-07 | 4.225 | 471,072,293 | +4,936,796 | 0.77% | 1,990,347,275 |
| 2022-02-08 | 2022-02-04 | 4.157 | 466,135,497 | +4,690,416 | 0.76% | 1,937,824,807 |
| 2022-02-07 | 2022-01-31 | 4.116 | 461,445,081 | -2,805,246 | 0.75% | 1,899,518,631 |
| 2022-02-04 | 2022-01-27 | 4.103 | 464,250,327 | +27,566,520 | 0.75% | 1,904,759,155 |
| 2022-01-28 | 2022-01-26 | 4.089 | 436,683,807 | +3,637,440 | 0.71% | 1,785,724,642 |
| 2022-01-27 | 2022-01-25 | 4.116 | 433,046,367 | +3,237,508 | 0.70% | 1,782,616,558 |
| 2022-01-26 | 2022-01-24 | 4.116 | 429,808,859 | -15,642,189 | 0.70% | 1,769,289,497 |
| 2022-01-25 | 2022-01-21 | 4.089 | 445,451,048 | +13,920,038 | 0.72% | 1,821,576,391 |
| 2022-01-24 | 2022-01-20 | 4.076 | 431,531,010 | +2,464,495 | 0.70% | 1,758,790,750 |
| 2022-01-21 | 2022-01-19 | 4.076 | 429,066,515 | -1,586,484 | 0.70% | 1,748,746,209 |
| 2022-01-20 | 2022-01-18 | 4.035 | 430,652,999 | +10,145,847 | 0.70% | 1,737,660,118 |
| 2022-01-19 | 2022-01-17 | 4.035 | 420,507,152 | -20,370,434 | 0.68% | 1,696,722,208 |
| 2022-01-18 | 2022-01-14 | 4.089 | 440,877,586 | -3,574,093 | 0.72% | 1,802,874,201 |
| 2022-01-17 | 2022-01-13 | 4.103 | 444,451,679 | +11,548,791 | 0.72% | 1,823,527,858 |
| 2022-01-14 | 2022-01-12 | 4.062 | 432,902,888 | +6,244,281 | 0.70% | 1,758,500,839 |
| 2022-01-13 | 2022-01-11 | 4.062 | 426,658,607 | +10,934,213 | 0.69% | 1,733,135,858 |
| 2022-01-12 | 2022-01-10 | 4.062 | 415,724,394 | -1,830,870 | 0.68% | 1,688,719,839 |
| 2022-01-11 | 2022-01-07 | 4.035 | 417,555,264 | -1,137,719 | 0.68% | 1,684,811,510 |
| 2022-01-10 | 2022-01-06 | 3.940 | 418,692,983 | +14,942,642 | 0.68% | 1,649,584,582 |
| 2022-01-07 | 2022-01-05 | 3.967 | 403,750,341 | +4,439,735 | 0.66% | 1,601,683,353 |
| 2022-01-06 | 2022-01-04 | 3.913 | 399,310,606 | +124,710 | 0.65% | 1,562,371,261 |
| 2022-01-05 | 2022-01-03 | 3.845 | 399,185,896 | -266,455 | 0.65% | 1,534,767,282 |
| 2022-01-04 | 2021-12-31 | 3.818 | 399,452,351 | -3,475,984 | 0.65% | 1,524,938,081 |
| 2022-01-03 | 2021-12-29 | 3.818 | 402,928,335 | -590,883 | 0.65% | 1,538,207,900 |
| 2021-12-30 | 2021-12-28 | 3.804 | 403,519,218 | -3,435,145 | 0.66% | 1,534,981,561 |
| 2021-12-29 | 2021-12-24 | 3.750 | 406,954,363 | -6,648,870 | 0.66% | 1,525,933,823 |
| 2021-12-28 | 2021-12-22 | 3.736 | 413,603,233 | +9,770,092 | 0.67% | 1,545,245,640 |
| 2021-12-23 | 2021-12-21 | 3.722 | 403,833,141 | +130,222 | 0.66% | 1,503,257,669 |
| 2021-12-22 | 2021-12-20 | 3.736 | 403,702,919 | -23,148,588 | 0.66% | 1,508,257,494 |
| 2021-12-21 | 2021-12-17 | 3.722 | 426,851,507 | -6,599,887 | 0.69% | 1,588,942,898 |
| 2021-12-20 | 2021-12-16 | 3.709 | 433,451,394 | -934,376 | 0.70% | 1,607,622,069 |
| 2021-12-17 | 2021-12-15 | 3.722 | 434,385,770 | -1,441,349 | 0.71% | 1,616,988,983 |
| 2021-12-16 | 2021-12-14 | 3.709 | 435,827,119 | +2,935,376 | 0.71% | 1,616,433,363 |
| 2021-12-15 | 2021-12-13 | 3.736 | 432,891,743 | +5,251,167 | 0.70% | 1,617,308,631 |
| 2021-12-14 | 2021-12-10 | 3.750 | 427,640,576 | -402,569 | 0.69% | 1,603,499,749 |
| 2021-12-13 | 2021-12-09 | 3.750 | 428,043,145 | +4,911,118 | 0.70% | 1,605,009,239 |
| 2021-12-10 | 2021-12-08 | 3.736 | 423,132,027 | +875,829 | 0.69% | 1,580,845,767 |
| 2021-12-09 | 2021-12-07 | 3.750 | 422,256,198 | +6,058,560 | 0.69% | 1,583,310,250 |
| 2021-12-08 | 2021-12-06 | 3.750 | 416,197,638 | +234,958 | 0.68% | 1,560,592,810 |
| 2021-12-07 | 2021-12-03 | 3.750 | 415,962,680 | -21,531,364 | 0.68% | 1,559,711,801 |
| 2021-12-06 | 2021-12-02 | 3.722 | 437,494,044 | -648,647 | 0.71% | 1,628,559,447 |
| 2021-12-03 | 2021-12-01 | 3.695 | 438,142,691 | -6,578,288 | 0.71% | 1,619,069,097 |
| 2021-12-02 | 2021-11-30 | 3.682 | 444,720,979 | +10,734,576 | 0.72% | 1,637,336,021 |
| 2021-12-01 | 2021-11-29 | 3.709 | 433,986,403 | -5,604,526 | 0.71% | 1,609,606,356 |
| 2021-11-30 | 2021-11-26 | 3.722 | 439,590,929 | +4,846,435 | 0.71% | 1,636,365,043 |
| 2021-11-29 | 2021-11-25 | 3.763 | 434,744,494 | +2,696,988 | 0.71% | 1,636,043,203 |
| 2021-11-26 | 2021-11-24 | 3.777 | 432,047,506 | -13,103,738 | 0.70% | 1,631,763,471 |
| 2021-11-25 | 2021-11-23 | 3.790 | 445,151,244 | +2,359,506 | 0.72% | 1,687,301,540 |
| 2021-11-24 | 2021-11-22 | 3.777 | 442,791,738 | -5,527,731 | 0.72% | 1,672,342,447 |
| 2021-11-23 | 2021-11-19 | 3.790 | 448,319,469 | -3,319,375 | 0.73% | 1,699,310,382 |
| 2021-11-22 | 2021-11-18 | 3.777 | 451,638,844 | -25,682,309 | 0.73% | 1,705,756,329 |
| 2021-11-19 | 2021-11-17 | 3.777 | 477,321,153 | +25,456,438 | 0.78% | 1,802,753,657 |
| 2021-11-18 | 2021-11-16 | 3.777 | 451,864,715 | -48,417,170 | 0.73% | 1,706,609,402 |
| 2021-11-17 | 2021-11-15 | 3.763 | 500,281,885 | +19,420,494 | 0.81% | 1,882,675,430 |
| 2021-11-16 | 2021-11-12 | 3.750 | 480,861,391 | -28,636,896 | 0.78% | 1,803,058,837 |
| 2021-11-15 | 2021-11-11 | 3.750 | 509,498,287 | +15,614,424 | 0.83% | 1,910,436,991 |
| 2021-11-12 | 2021-11-10 | 3.709 | 493,883,863 | -8,207,144 | 0.80% | 1,831,759,243 |
| 2021-11-11 | 2021-11-09 | 3.736 | 502,091,007 | +21,116,823 | 0.82% | 1,875,841,091 |
| 2021-11-10 | 2021-11-08 | 3.736 | 480,974,184 | -41,901,785 | 0.78% | 1,796,947,416 |
| 2021-11-09 | 2021-11-05 | 3.709 | 522,875,969 | +31,927,325 | 0.85% | 1,939,287,677 |
| 2021-11-08 | 2021-11-04 | 3.736 | 490,948,644 | -19,487,108 | 0.80% | 1,834,212,577 |
| 2021-11-05 | 2021-11-03 | 3.750 | 510,435,752 | +31,132,319 | 0.83% | 1,913,952,151 |
| 2021-11-04 | 2021-11-02 | 3.750 | 479,303,433 | -15,805,824 | 0.78% | 1,797,217,050 |
| 2021-11-03 | 2021-11-01 | 3.763 | 495,109,257 | +3,551,373 | 0.80% | 1,863,209,645 |
| 2021-11-02 | 2021-10-29 | 3.736 | 491,557,884 | -2,692,114 | 0.80% | 1,836,488,733 |
| 2021-11-01 | 2021-10-28 | 3.736 | 494,249,998 | +20,721,979 | 0.80% | 1,846,546,627 |
| 2021-10-29 | 2021-10-27 | 3.750 | 473,528,019 | -8,970,493 | 0.77% | 1,775,561,306 |
| 2021-10-28 | 2021-10-26 | 3.763 | 482,498,512 | +17,121,761 | 0.78% | 1,815,752,521 |
| 2021-10-27 | 2021-10-25 | 3.763 | 465,376,751 | -17,479,647 | 0.76% | 1,751,319,409 |
| 2021-10-26 | 2021-10-22 | 3.763 | 482,856,398 | +17,689,429 | 0.78% | 1,817,099,328 |
| 2021-10-25 | 2021-10-21 | 3.750 | 465,166,969 | -10,237,269 | 0.76% | 1,744,210,348 |
| 2021-10-22 | 2021-10-20 | 3.736 | 475,404,238 | +4,932,572 | 0.77% | 1,776,137,775 |
| 2021-10-21 | 2021-10-19 | 3.763 | 470,471,666 | -10,619,074 | 0.76% | 1,770,492,742 |
| 2021-10-20 | 2021-10-18 | 3.709 | 481,090,740 | +37,532,396 | 0.78% | 1,784,311,001 |
| 2021-10-19 | 2021-10-15 | 3.722 | 443,558,344 | -53,769,960 | 0.72% | 1,651,133,635 |
| 2021-10-18 | 2021-10-12 | 3.709 | 497,328,304 | +58,030,888 | 0.81% | 1,844,534,285 |
| 2021-10-15 | 2021-10-11 | 3.695 | 439,297,416 | +1,439,613 | 0.71% | 1,623,336,154 |
| 2021-10-12 | 2021-10-08 | 3.709 | 437,857,803 | +9,803,979 | 0.71% | 1,623,964,940 |
| 2021-10-11 | 2021-10-07 | 3.722 | 428,053,824 | +1,465,224 | 0.70% | 1,593,418,490 |
| 2021-10-08 | 2021-10-06 | 3.695 | 426,588,600 | +162,971 | 0.69% | 1,576,373,254 |
| 2021-10-07 | 2021-10-05 | 3.709 | 426,425,629 | +2,685,179 | 0.69% | 1,581,564,303 |
| 2021-10-06 | 2021-10-04 | 3.695 | 423,740,450 | -34,190,883 | 0.69% | 1,565,848,483 |
| 2021-10-05 | 2021-09-30 | 3.750 | 457,931,333 | +31,986,146 | 0.74% | 1,717,079,292 |
| 2021-10-04 | 2021-09-29 | 3.736 | 425,945,187 | -2,823,151 | 0.69% | 1,591,355,896 |
| 2021-09-30 | 2021-09-28 | 3.682 | 428,768,338 | +11,092,648 | 0.70% | 1,578,602,939 |
| 2021-09-29 | 2021-09-27 | 3.682 | 417,675,690 | +1,121,266 | 0.68% | 1,537,762,967 |
| 2021-09-28 | 2021-09-24 | 3.682 | 416,554,424 | -2,173,950 | 0.68% | 1,533,634,785 |
| 2021-09-27 | 2021-09-23 | 3.709 | 418,728,374 | -13,183,061 | 0.68% | 1,553,016,057 |
| 2021-09-24 | 2021-09-21 | 3.668 | 431,911,435 | -1,076,672 | 0.70% | 1,584,307,123 |
| 2021-09-23 | 2021-09-20 | 3.668 | 432,988,107 | +14,635,641 | 0.70% | 1,588,256,495 |
| 2021-09-21 | 2021-09-17 | 3.763 | 418,352,466 | +12,953,098 | 0.68% | 1,574,356,243 |
| 2021-09-20 | 2021-09-16 | 3.790 | 405,399,368 | -7,536,625 | 0.66% | 1,536,626,006 |
| 2021-09-17 | 2021-09-15 | 3.818 | 412,935,993 | -3,510,350 | 0.67% | 1,576,412,854 |
| 2021-09-16 | 2021-09-14 | 3.818 | 416,446,343 | -1,911,224 | 0.68% | 1,589,813,868 |
| 2021-09-15 | 2021-09-13 | 3.872 | 418,357,567 | +492,528 | 0.68% | 1,619,844,766 |
| 2021-09-14 | 2021-09-10 | 3.831 | 417,865,039 | -252,103 | 0.68% | 1,600,906,816 |
| 2021-09-13 | 2021-09-09 | 3.763 | 418,117,142 | +1,941,191 | 0.68% | 1,573,470,665 |
| 2021-09-10 | 2021-09-08 | 3.750 | 416,175,951 | -4,383,006 | 0.68% | 1,560,511,491 |
| 2021-09-09 | 2021-09-07 | 3.763 | 420,558,957 | -265,931 | 0.68% | 1,582,659,775 |
| 2021-09-08 | 2021-09-06 | 3.750 | 420,824,888 | -4,485,846 | 0.68% | 1,577,943,348 |
| 2021-09-07 | 2021-09-03 | 3.709 | 425,310,734 | +6,934,834 | 0.69% | 1,577,429,284 |
| 2021-09-06 | 2021-09-02 | 3.695 | 418,375,900 | +6,432,476 | 0.68% | 1,546,024,856 |
| 2021-09-03 | 2021-09-01 | 3.722 | 411,943,424 | +470,568 | 0.67% | 1,533,447,972 |
| 2021-09-02 | 2021-08-31 | 3.709 | 411,472,856 | -4,248,716 | 0.67% | 1,526,106,164 |
| 2021-09-01 | 2021-08-30 | 3.668 | 415,721,572 | -4,823,076 | 0.68% | 1,524,920,607 |
| 2021-08-31 | 2021-08-27 | 3.668 | 420,544,648 | +4,106,247 | 0.68% | 1,542,612,275 |
| 2021-08-30 | 2021-08-26 | 3.668 | 416,438,401 | +1,329,257 | 0.68% | 1,527,550,029 |
| 2021-08-27 | 2021-08-25 | 3.668 | 415,109,144 | +313,988 | 0.67% | 1,522,674,142 |
| 2021-08-26 | 2021-08-24 | 3.668 | 414,795,156 | +2,403,694 | 0.67% | 1,521,522,393 |
| 2021-08-25 | 2021-08-23 | 3.695 | 412,391,462 | +248,338 | 0.67% | 1,523,910,557 |
| 2021-08-24 | 2021-08-20 | 3.668 | 412,143,124 | +2,869,492 | 0.67% | 1,511,794,396 |
| 2021-08-23 | 2021-08-19 | 3.682 | 409,273,632 | -974,173 | 0.66% | 1,506,828,982 |
| 2021-08-20 | 2021-08-18 | 3.722 | 410,247,805 | -349,312 | 0.67% | 1,527,136,078 |
| 2021-08-19 | 2021-08-17 | 3.709 | 410,597,117 | -2,723,660 | 0.67% | 1,522,858,147 |
| 2021-08-18 | 2021-08-16 | 3.682 | 413,320,777 | +1,082,226 | 0.67% | 1,521,729,418 |
| 2021-08-17 | 2021-08-13 | 3.695 | 412,238,551 | +3,792,604 | 0.67% | 1,523,345,505 |
| 2021-08-16 | 2021-08-12 | 3.709 | 408,445,947 | -3,966,947 | 0.66% | 1,514,879,701 |
| 2021-08-13 | 2021-08-11 | 3.709 | 412,412,894 | -2,039,865 | 0.67% | 1,529,592,658 |
| 2021-08-12 | 2021-08-10 | 3.668 | 414,452,759 | +2,542,610 | 0.67% | 1,520,266,437 |
| 2021-08-11 | 2021-08-09 | 3.682 | 411,910,149 | -229,622 | 0.67% | 1,516,535,887 |
| 2021-08-10 | 2021-08-06 | 3.655 | 412,139,771 | +590,779 | 0.67% | 1,506,182,904 |
| 2021-08-09 | 2021-08-05 | 3.682 | 411,548,992 | +6,328,801 | 0.67% | 1,515,206,210 |
| 2021-08-06 | 2021-08-04 | 3.695 | 405,220,191 | -530,688 | 0.66% | 1,497,410,552 |
| 2021-08-05 | 2021-08-03 | 3.709 | 405,750,879 | -294,085 | 0.66% | 1,504,884,000 |
| 2021-08-04 | 2021-08-02 | 3.682 | 406,044,964 | -1,098,419 | 0.66% | 1,494,941,946 |
| 2021-08-03 | 2021-07-30 | 3.668 | 407,143,383 | -32,591,803 | 0.66% | 1,493,454,698 |
| 2021-08-02 | 2021-07-29 | 3.668 | 439,735,186 | +3,702,457 | 0.71% | 1,613,005,656 |
| 2021-07-30 | 2021-07-28 | 3.722 | 436,032,729 | +28,704,591 | 0.71% | 1,623,119,742 |
| 2021-07-29 | 2021-07-27 | 3.709 | 407,328,138 | +3,604,924 | 0.66% | 1,510,733,874 |
| 2021-07-28 | 2021-07-26 | 3.682 | 403,723,214 | +3,630,558 | 0.66% | 1,486,393,923 |
| 2021-07-27 | 2021-07-23 | 3.682 | 400,092,656 | +1,550,010 | 0.65% | 1,473,027,242 |
| 2021-07-26 | 2021-07-22 | 3.695 | 398,542,646 | +4,837,059 | 0.65% | 1,472,735,014 |
| 2021-07-23 | 2021-07-21 | 3.682 | 393,705,587 | +4,325,140 | 0.64% | 1,449,511,873 |
| 2021-07-22 | 2021-07-20 | 3.682 | 389,380,447 | +1,648,224 | 0.63% | 1,433,587,939 |
| 2021-07-21 | 2021-07-19 | 3.722 | 387,732,223 | +320,230 | 0.63% | 1,443,322,448 |
| 2021-07-20 | 2021-07-16 | 3.750 | 387,411,993 | +2,369,861 | 0.63% | 1,452,656,900 |
| 2021-07-19 | 2021-07-15 | 3.763 | 385,042,132 | -6,497,822 | 0.63% | 1,449,001,819 |
| 2021-07-16 | 2021-07-14 | 3.722 | 391,539,954 | +4,865,720 | 0.64% | 1,457,496,621 |
| 2021-07-15 | 2021-07-13 | 3.777 | 386,674,234 | +3,344,743 | 0.63% | 1,460,397,020 |
| 2021-07-14 | 2021-07-12 | 3.736 | 383,329,491 | +428,516 | 0.62% | 1,432,141,186 |
| 2021-07-13 | 2021-07-09 | 3.722 | 382,900,975 | -6,394,523 | 0.62% | 1,425,338,261 |
| 2021-07-12 | 2021-07-08 | 3.736 | 389,295,498 | +1,862,623 | 0.63% | 1,454,430,534 |
| 2021-07-09 | 2021-07-07 | 3.777 | 387,432,875 | -708,792 | 0.63% | 1,463,262,267 |
| 2021-07-08 | 2021-07-06 | 3.777 | 388,141,667 | +533,544 | 0.63% | 1,465,939,243 |
| 2021-07-07 | 2021-07-05 | 3.777 | 387,608,123 | -6,145,663 | 0.63% | 1,463,924,146 |
| 2021-07-06 | 2021-07-02 | 3.777 | 393,753,786 | +3,624,917 | 0.64% | 1,487,135,178 |
| 2021-07-05 | 2021-06-30 | 3.790 | 390,128,869 | -1,242,703 | 0.63% | 1,478,744,697 |
| 2021-07-02 | 2021-06-29 | 3.790 | 391,371,572 | +4,689,529 | 0.64% | 1,483,455,040 |
| 2021-06-30 | 2021-06-28 | 3.818 | 386,682,043 | -17,430,677 | 0.63% | 1,476,186,512 |
| 2021-06-29 | 2021-06-25 | 3.845 | 404,112,720 | -1,351,615 | 0.66% | 1,553,709,655 |
| 2021-06-28 | 2021-06-24 | 3.818 | 405,464,335 | +2,273,406 | 0.66% | 1,547,889,262 |
| 2021-06-25 | 2021-06-23 | 3.831 | 403,190,929 | -2,440,426 | 0.66% | 1,544,687,988 |
| 2021-06-24 | 2021-06-22 | 3.804 | 405,631,355 | +7,877,527 | 0.66% | 1,543,016,101 |
| 2021-06-23 | 2021-06-21 | 3.804 | 397,753,828 | -3,553,575 | 0.65% | 1,513,050,097 |
| 2021-06-22 | 2021-06-18 | 3.831 | 401,307,403 | -6,214,776 | 0.65% | 1,537,471,903 |
| 2021-06-21 | 2021-06-17 | 3.831 | 407,522,179 | -3,531,736 | 0.66% | 1,561,281,690 |
| 2021-06-18 | 2021-06-16 | 3.818 | 411,053,915 | +18,221,573 | 0.67% | 1,569,227,886 |
| 2021-06-17 | 2021-06-15 | 3.777 | 392,832,342 | -18,251,000 | 0.64% | 1,483,655,054 |
| 2021-06-16 | 2021-06-11 | 3.845 | 411,083,342 | -8,542,990 | 0.67% | 1,580,509,907 |
| 2021-06-15 | 2021-06-10 | 3.831 | 419,626,332 | +656,472 | 0.68% | 1,607,654,607 |
| 2021-06-11 | 2021-06-09 | 3.872 | 418,969,860 | -1,602,308 | 0.68% | 1,622,215,512 |
| 2021-06-10 | 2021-06-08 | 3.872 | 420,572,168 | +2,712,216 | 0.68% | 1,628,419,512 |
| 2021-06-09 | 2021-06-07 | 3.845 | 417,859,952 | -17,970,550 | 0.68% | 1,606,564,233 |
| 2021-06-08 | 2021-06-04 | 3.899 | 435,830,502 | +1,701,733 | 0.71% | 1,699,340,573 |
| 2021-06-07 | 2021-06-03 | 3.899 | 434,128,769 | +18,259,809 | 0.71% | 1,692,705,369 |
| 2021-06-04 | 2021-06-02 | 3.926 | 415,868,960 | -3,565,228 | 0.68% | 1,632,808,518 |
| 2021-06-03 | 2021-06-01 | 3.953 | 419,434,188 | -6,130,843 | 0.68% | 1,658,203,105 |
| 2021-06-02 | 2021-05-31 | 3.953 | 425,565,031 | +3,933,574 | 0.69% | 1,682,440,955 |
| 2021-06-01 | 2021-05-28 | 3.994 | 421,631,457 | +7,336,319 | 0.69% | 1,684,074,283 |
| 2021-05-31 | 2021-05-27 | 3.967 | 414,295,138 | -272,581,890 | 0.67% | 1,643,514,713 |
| 2021-05-28 | 2021-05-26 | 4.642 | 686,877,028 | +8,340,921 | 1.12% | 3,188,606,339 |
| 2021-05-27 | 2021-05-25 | 4.627 | 678,536,107 | +209,384,829 | 1.10% | 3,139,918,293 |
| 2021-05-26 | 2021-05-24 | 4.583 | 469,151,278 | +83,420,242 | 0.82% | 2,150,316,207 |
| 2021-05-25 | 2021-05-21 | 4.569 | 385,731,036 | +153,380 | 0.68% | 1,762,299,846 |
| 2021-05-24 | 2021-05-20 | 4.583 | 385,577,656 | -1,094,900 | 0.68% | 1,767,263,400 |
| 2021-05-21 | 2021-05-18 | 4.613 | 386,672,556 | -561,434 | 0.68% | 1,783,642,565 |
| 2021-05-20 | 2021-05-17 | 4.583 | 387,233,990 | -10,340,175 | 0.68% | 1,774,855,070 |
| 2021-05-18 | 2021-05-14 | 4.598 | 397,574,165 | +1,196,805 | 0.70% | 1,828,088,950 |
| 2021-05-17 | 2021-05-13 | 4.569 | 396,377,360 | -4,748,366 | 0.70% | 1,810,939,995 |
| 2021-05-14 | 2021-05-12 | 4.569 | 401,125,726 | +2,489,266 | 0.70% | 1,832,633,983 |
| 2021-05-13 | 2021-05-11 | 4.569 | 398,636,460 | +3,103,952 | 0.70% | 1,821,261,206 |
| 2021-05-12 | 2021-05-10 | 4.613 | 395,532,508 | +1,692,960 | 0.69% | 1,824,511,737 |
| 2021-05-11 | 2021-05-07 | 4.613 | 393,839,548 | +4,637,755 | 0.69% | 1,816,702,454 |
| 2021-05-10 | 2021-05-06 | 4.569 | 389,201,793 | +2,591,568 | 0.68% | 1,778,156,787 |
| 2021-05-07 | 2021-05-05 | 4.583 | 386,610,225 | +87,541 | 0.68% | 1,771,996,095 |
| 2021-05-06 | 2021-05-04 | 4.539 | 386,522,684 | -13,452,167 | 0.68% | 1,754,560,292 |
| 2021-05-05 | 2021-05-03 | 4.495 | 399,974,851 | -3,073,262 | 0.70% | 1,797,996,915 |
| 2021-05-04 | 2021-04-30 | 4.539 | 403,048,113 | +4,577,221 | 0.71% | 1,829,574,936 |
| 2021-05-03 | 2021-04-29 | 4.627 | 398,470,892 | +4,198,802 | 0.70% | 1,843,919,624 |
| 2021-04-30 | 2021-04-28 | 4.569 | 394,272,090 | -128,838 | 0.69% | 1,801,321,591 |
| 2021-04-29 | 2021-04-27 | 4.554 | 394,400,928 | +4,937,870 | 0.69% | 1,796,116,293 |
| 2021-04-28 | 2021-04-26 | 4.525 | 389,463,058 | +7,003,634 | 0.68% | 1,762,186,284 |
| 2021-04-27 | 2021-04-23 | 4.613 | 382,459,424 | -2,684,201 | 0.67% | 1,764,208,236 |
| 2021-04-26 | 2021-04-22 | 4.569 | 385,143,625 | +3,696,929 | 0.68% | 1,759,616,125 |
| 2021-04-23 | 2021-04-21 | 4.569 | 381,446,696 | +4,196,674 | 0.67% | 1,742,725,865 |
| 2021-04-22 | 2021-04-20 | 4.613 | 377,250,022 | -1,289,593 | 0.66% | 1,740,178,314 |
| 2021-04-21 | 2021-04-19 | 4.569 | 378,539,615 | +485,775 | 0.67% | 1,729,444,205 |
| 2021-04-20 | 2021-04-16 | 4.525 | 378,053,840 | +1,968,407 | 0.66% | 1,710,563,499 |
| 2021-04-19 | 2021-04-15 | 4.495 | 376,085,433 | -3,887,719 | 0.66% | 1,690,607,413 |
| 2021-04-16 | 2021-04-14 | 4.525 | 379,973,152 | -51,665 | 0.67% | 1,719,247,725 |
| 2021-04-15 | 2021-04-13 | 4.466 | 380,024,817 | -82,898 | 0.67% | 1,697,150,563 |
| 2021-04-14 | 2021-04-12 | 4.407 | 380,107,715 | -264,994 | 0.67% | 1,675,184,977 |
| 2021-04-13 | 2021-04-09 | 4.392 | 380,372,709 | +2,602,734 | 0.67% | 1,670,764,998 |
| 2021-04-12 | 2021-04-08 | 4.392 | 377,769,975 | +12,794,916 | 0.66% | 1,659,332,640 |
| 2021-04-09 | 2021-04-07 | 4.363 | 364,975,059 | -12,983,042 | 0.64% | 1,592,408,427 |
| 2021-04-08 | 2021-04-01 | 4.334 | 377,958,101 | +8,284,298 | 0.66% | 1,637,949,488 |
| 2021-04-07 | 2021-03-31 | 4.348 | 369,673,803 | +2,757,654 | 0.65% | 1,607,478,662 |
| 2021-04-01 | 2021-03-30 | 4.290 | 366,916,149 | +10,788,766 | 0.64% | 1,573,926,721 |
| 2021-03-31 | 2021-03-29 | 4.334 | 356,127,383 | +4,735,375 | 0.63% | 1,543,342,141 |
| 2021-03-30 | 2021-03-26 | 4.290 | 351,392,008 | +6,352,256 | 0.62% | 1,507,334,230 |
| 2021-03-29 | 2021-03-25 | 4.275 | 345,039,752 | +796,778 | 0.61% | 1,475,016,751 |
| 2021-03-26 | 2021-03-24 | 4.246 | 344,242,974 | -10,360,463 | 0.60% | 1,461,496,428 |
| 2021-03-25 | 2021-03-23 | 4.290 | 354,603,437 | -10,649,042 | 0.62% | 1,521,110,004 |
| 2021-03-24 | 2021-03-22 | 4.319 | 365,252,479 | -94,754,883 | 0.64% | 1,577,521,668 |
| 2021-03-23 | 2021-03-19 | 4.231 | 460,007,362 | +95,283,661 | 0.81% | 1,946,220,758 |
| 2021-03-22 | 2021-03-18 | 4.304 | 364,723,701 | +13,729,955 | 0.64% | 1,569,879,929 |
| 2021-03-19 | 2021-03-17 | 4.304 | 350,993,746 | -2,855,894 | 0.62% | 1,510,782,095 |
| 2021-03-18 | 2021-03-16 | 4.246 | 353,849,640 | +5,326,414 | 0.62% | 1,502,281,888 |
| 2021-03-17 | 2021-03-15 | 4.275 | 348,523,226 | +434,921 | 0.61% | 1,489,908,318 |
| 2021-03-16 | 2021-03-12 | 4.187 | 348,088,305 | +6,064,063 | 0.61% | 1,457,367,642 |
| 2021-03-15 | 2021-03-11 | 4.216 | 342,024,242 | -9,290,485 | 0.60% | 1,442,027,745 |
| 2021-03-12 | 2021-03-10 | 4.246 | 351,314,727 | +700,860 | 0.62% | 1,491,519,820 |
| 2021-03-11 | 2021-03-09 | 4.246 | 350,613,867 | +4,967,178 | 0.62% | 1,488,544,293 |
| 2021-03-10 | 2021-03-08 | 4.231 | 345,646,689 | +5,731,410 | 0.61% | 1,462,378,250 |
| 2021-03-09 | 2021-03-05 | 4.172 | 339,915,279 | -272,758 | 0.60% | 1,418,155,510 |
| 2021-03-08 | 2021-03-04 | 4.084 | 340,188,037 | -10,881,050 | 0.60% | 1,389,308,407 |
| 2021-03-05 | 2021-03-03 | 4.113 | 351,069,087 | +5,190,962 | 0.62% | 1,444,060,709 |
| 2021-03-04 | 2021-03-02 | 3.952 | 345,878,125 | -7,425,052 | 0.61% | 1,366,816,480 |
| 2021-03-03 | 2021-03-01 | 3.966 | 353,303,177 | +490,808 | 0.62% | 1,401,348,450 |
| 2021-03-02 | 2021-02-26 | 3.996 | 352,812,369 | +7,614,449 | 0.62% | 1,409,767,638 |
| 2021-03-01 | 2021-02-25 | 4.069 | 345,197,920 | +9,220,290 | 0.61% | 1,404,697,371 |
| 2021-02-26 | 2021-02-24 | 4.055 | 335,977,630 | +9,839,244 | 0.59% | 1,362,242,027 |
| 2021-02-25 | 2021-02-23 | 4.099 | 326,138,386 | -926,116 | 0.57% | 1,336,721,555 |
| 2021-02-24 | 2021-02-22 | 4.025 | 327,064,502 | +2,515,626 | 0.57% | 1,316,493,756 |
| 2021-02-23 | 2021-02-19 | 3.996 | 324,548,876 | +1,019,030 | 0.57% | 1,296,832,375 |
| 2021-02-22 | 2021-02-18 | 3.996 | 323,529,846 | -8,940,352 | 0.57% | 1,292,760,535 |
| 2021-02-19 | 2021-02-17 | 4.040 | 332,470,198 | -6,131,903 | 0.58% | 1,343,136,794 |
| 2021-02-18 | 2021-02-16 | 3.996 | 338,602,101 | +13,657,072 | 0.59% | 1,352,986,250 |
| 2021-02-17 | 2021-02-11 | 3.966 | 324,945,029 | -727,696 | 0.57% | 1,288,868,151 |
| 2021-02-16 | 2021-02-09 | 3.864 | 325,672,725 | -3,711,605 | 0.57% | 1,258,264,567 |
| 2021-02-10 | 2021-02-08 | 3.864 | 329,384,330 | -9,993,447 | 0.58% | 1,272,604,672 |
| 2021-02-09 | 2021-02-05 | 3.878 | 339,377,777 | -5,114,136 | 0.60% | 1,316,200,823 |
| 2021-02-08 | 2021-02-04 | 3.864 | 344,491,913 | -1,697,036 | 0.61% | 1,330,974,118 |
| 2021-02-05 | 2021-02-03 | 3.864 | 346,188,949 | +3,252,243 | 0.61% | 1,337,530,762 |
| 2021-02-04 | 2021-02-02 | 3.893 | 342,936,706 | +831,757 | 0.60% | 1,335,041,224 |
| 2021-02-03 | 2021-02-01 | 3.878 | 342,104,949 | -1,702,509 | 0.60% | 1,326,777,550 |
| 2021-02-02 | 2021-01-29 | 3.864 | 343,807,458 | -12,197,421 | 0.60% | 1,328,329,667 |
| 2021-02-01 | 2021-01-28 | 3.937 | 356,004,879 | +15,765,996 | 0.63% | 1,401,604,795 |
| 2021-01-29 | 2021-01-27 | 4.010 | 340,238,883 | -8,519,273 | 0.60% | 1,364,524,763 |
| 2021-01-28 | 2021-01-26 | 3.952 | 348,758,156 | +1,916,103 | 0.61% | 1,378,197,581 |
| 2021-01-27 | 2021-01-25 | 4.010 | 346,842,053 | -4,741,991 | 0.61% | 1,391,006,712 |
| 2021-01-26 | 2021-01-22 | 3.981 | 351,584,044 | +8,750,396 | 0.62% | 1,399,694,572 |
| 2021-01-25 | 2021-01-21 | 4.084 | 342,833,648 | -4,663,515 | 0.60% | 1,400,112,930 |
| 2021-01-22 | 2021-01-20 | 4.084 | 347,497,163 | -2,812,411 | 0.61% | 1,419,158,457 |
| 2021-01-21 | 2021-01-19 | 4.069 | 350,309,574 | -9,009,683 | 0.62% | 1,425,497,980 |
| 2021-01-20 | 2021-01-18 | 4.010 | 359,319,257 | +1,456,463 | 0.63% | 1,441,046,419 |
| 2021-01-19 | 2021-01-15 | 4.010 | 357,862,794 | +609,670 | 0.63% | 1,435,205,288 |
| 2021-01-18 | 2021-01-14 | 3.981 | 357,253,124 | -6,908,299 | 0.63% | 1,422,263,800 |
| 2021-01-15 | 2021-01-13 | 3.996 | 364,161,423 | +2,423,546 | 0.64% | 1,455,116,187 |
| 2021-01-14 | 2021-01-12 | 3.981 | 361,737,877 | +4,748,229 | 0.64% | 1,440,118,093 |
| 2021-01-13 | 2021-01-11 | 3.966 | 356,989,648 | +5,039,059 | 0.63% | 1,415,970,538 |
| 2021-01-12 | 2021-01-08 | 3.937 | 351,950,589 | +1,439,223 | 0.62% | 1,385,642,900 |
| 2021-01-11 | 2021-01-07 | 3.908 | 350,511,366 | +1,508,763 | 0.62% | 1,369,678,291 |
| 2021-01-08 | 2021-01-06 | 3.922 | 349,002,603 | -2,297,991 | 0.61% | 1,368,909,565 |
| 2021-01-07 | 2021-01-05 | 3.878 | 351,300,594 | -10,063,109 | 0.62% | 1,362,440,803 |
| 2021-01-06 | 2021-01-04 | 3.834 | 361,363,703 | +4,324,696 | 0.63% | 1,385,542,544 |
| 2021-01-05 | 2020-12-31 | 3.893 | 357,039,007 | +3,991,027 | 0.63% | 1,389,941,015 |
| 2021-01-04 | 2020-12-29 | 3.878 | 353,047,980 | +3,134,577 | 0.62% | 1,369,217,648 |
| 2020-12-30 | 2020-12-28 | 3.864 | 349,913,403 | +2,107,932 | 0.61% | 1,351,920,510 |
| 2020-12-29 | 2020-12-24 | 3.805 | 347,805,471 | -27,384,468 | 0.61% | 1,323,338,671 |
| 2020-12-28 | 2020-12-22 | 3.775 | 375,189,939 | +9,270,901 | 0.66% | 1,416,508,346 |
| 2020-12-23 | 2020-12-21 | 3.761 | 365,919,038 | +17,918,919 | 0.64% | 1,376,131,073 |
| 2020-12-22 | 2020-12-18 | 3.805 | 348,000,119 | -5,643,815 | 0.61% | 1,324,079,272 |
| 2020-12-21 | 2020-12-17 | 3.834 | 353,643,934 | +17,975,469 | 0.62% | 1,355,943,367 |
| 2020-12-18 | 2020-12-16 | 3.864 | 335,668,465 | -4,479,431 | 0.59% | 1,296,883,968 |
| 2020-12-17 | 2020-12-15 | 3.849 | 340,147,896 | +8,195,429 | 0.60% | 1,309,193,712 |
| 2020-12-16 | 2020-12-14 | 3.864 | 331,952,467 | +1,134,655 | 0.58% | 1,282,526,890 |
| 2020-12-15 | 2020-12-11 | 3.908 | 330,817,812 | -4,549,979 | 0.58% | 1,292,722,632 |
| 2020-12-14 | 2020-12-10 | 3.893 | 335,367,791 | +3,313,262 | 0.59% | 1,305,575,689 |
| 2020-12-11 | 2020-12-09 | 3.937 | 332,054,529 | +270,347 | 0.58% | 1,307,311,353 |
| 2020-12-10 | 2020-12-08 | 3.893 | 331,784,182 | -6,729,460 | 0.58% | 1,291,624,818 |
| 2020-12-09 | 2020-12-07 | 3.966 | 338,513,642 | -4,332,229 | 0.59% | 1,342,686,956 |
| 2020-12-08 | 2020-12-04 | 3.996 | 342,845,871 | -1,733,121 | 0.60% | 1,369,943,506 |
| 2020-12-07 | 2020-12-03 | 3.996 | 344,578,992 | +1,470,853 | 0.61% | 1,376,868,711 |
| 2020-12-04 | 2020-12-02 | 4.025 | 343,108,139 | -1,459,565 | 0.60% | 1,381,072,296 |
| 2020-12-03 | 2020-12-01 | 4.040 | 344,567,704 | -3,235,582 | 0.61% | 1,392,009,161 |
| 2020-12-02 | 2020-11-30 | 4.025 | 347,803,286 | -2,426,487 | 0.61% | 1,399,971,112 |
| 2020-12-01 | 2020-11-27 | 4.084 | 350,229,773 | -999,825 | 0.62% | 1,430,318,280 |
| 2020-11-30 | 2020-11-26 | 3.996 | 351,229,598 | -6,711,252 | 0.62% | 1,403,443,202 |
| 2020-11-27 | 2020-11-25 | 3.966 | 357,940,850 | +1,666,612 | 0.63% | 1,419,743,404 |
| 2020-11-26 | 2020-11-24 | 3.937 | 356,274,238 | +1,987,539 | 0.63% | 1,402,665,271 |
| 2020-11-25 | 2020-11-23 | 3.981 | 354,286,699 | -2,508,895 | 0.62% | 1,410,454,138 |
| 2020-11-24 | 2020-11-20 | 3.937 | 356,795,594 | -8,264,005 | 0.63% | 1,404,717,870 |
| 2020-11-23 | 2020-11-19 | 3.981 | 365,059,599 | -2,298,812 | 0.64% | 1,453,342,232 |
| 2020-11-20 | 2020-11-18 | 4.055 | 367,358,411 | +11,285,974 | 0.65% | 1,489,477,340 |
| 2020-11-19 | 2020-11-17 | 4.055 | 356,072,437 | -4,178,749 | 0.63% | 1,443,717,662 |
| 2020-11-18 | 2020-11-16 | 3.996 | 360,251,186 | -855,066 | 0.63% | 1,439,491,662 |
| 2020-11-17 | 2020-11-13 | 3.981 | 361,106,252 | +14,898,395 | 0.63% | 1,437,603,525 |
| 2020-11-16 | 2020-11-12 | 4.069 | 346,207,857 | +2,874,329 | 0.61% | 1,408,807,060 |
| 2020-11-13 | 2020-11-11 | 4.143 | 343,333,528 | -2,030,611 | 0.60% | 1,422,329,295 |
| 2020-11-12 | 2020-11-10 | 3.996 | 345,364,139 | -14,741,548 | 0.61% | 1,380,006,001 |
| 2020-11-11 | 2020-11-09 | 3.922 | 360,105,687 | +9,920,317 | 0.63% | 1,412,459,721 |
| 2020-11-10 | 2020-11-06 | 3.864 | 350,185,370 | +14,295,476 | 0.62% | 1,352,971,278 |
| 2020-11-09 | 2020-11-05 | 3.805 | 335,889,894 | -5,070,906 | 0.59% | 1,278,001,995 |
| 2020-11-06 | 2020-11-04 | 3.761 | 340,960,800 | +4,402,886 | 0.60% | 1,282,269,308 |
| 2020-11-05 | 2020-11-03 | 3.775 | 336,557,914 | +9,672,326 | 0.59% | 1,270,655,326 |
| 2020-11-04 | 2020-11-02 | 3.717 | 326,885,588 | -24,449,240 | 0.57% | 1,214,929,633 |
| 2020-11-03 | 2020-10-30 | 3.599 | 351,334,828 | -12,469,335 | 0.62% | 1,264,509,564 |
| 2020-11-02 | 2020-10-29 | 3.687 | 363,804,163 | +5,939,004 | 0.64% | 1,341,455,333 |
| 2020-10-30 | 2020-10-28 | 3.746 | 357,865,159 | -1,778,687 | 0.63% | 1,340,585,227 |
| 2020-10-29 | 2020-10-27 | 3.790 | 359,643,846 | -10,363,300 | 0.63% | 1,363,098,280 |
| 2020-10-28 | 2020-10-23 | 3.834 | 370,007,146 | +5,185,258 | 0.65% | 1,418,683,277 |
| 2020-10-27 | 2020-10-22 | 3.820 | 364,821,888 | -3,427,500 | 0.64% | 1,393,442,540 |
| 2020-10-23 | 2020-10-21 | 3.746 | 368,249,388 | +9,709,255 | 0.65% | 1,379,485,197 |
| 2020-10-22 | 2020-10-20 | 3.731 | 358,540,133 | +9,943,179 | 0.63% | 1,337,846,609 |
| 2020-10-21 | 2020-10-19 | 3.790 | 348,596,954 | +1,733,822 | 0.61% | 1,321,229,082 |
| 2020-10-20 | 2020-10-16 | 3.761 | 346,863,132 | +730,222 | 0.61% | 1,304,466,520 |
| 2020-10-19 | 2020-10-15 | 3.643 | 346,132,910 | +6,679,155 | 0.61% | 1,261,041,575 |
| 2020-10-16 | 2020-10-14 | 3.687 | 339,453,755 | -1,714,739 | 0.60% | 1,251,668,057 |
| 2020-10-15 | 2020-10-12 | 3.658 | 341,168,494 | -5,975,208 | 0.60% | 1,247,966,984 |
| 2020-10-14 | 2020-10-09 | 3.511 | 347,143,702 | +7,424,414 | 0.61% | 1,218,826,875 |
| 2020-10-12 | 2020-10-08 | 3.540 | 339,719,288 | +1,187,803 | 0.60% | 1,202,740,896 |
| 2020-10-09 | 2020-10-07 | 3.511 | 338,531,485 | -1,939,753 | 0.59% | 1,188,589,249 |
| 2020-10-08 | 2020-10-06 | 3.482 | 340,471,238 | -8,519,957 | 0.60% | 1,185,396,406 |
| 2020-10-07 | 2020-10-05 | 3.526 | 348,991,195 | -85,906 | 0.61% | 1,230,440,286 |
| 2020-10-06 | 2020-09-30 | 3.526 | 349,077,101 | -2,993,370 | 0.61% | 1,230,743,166 |
| 2020-10-05 | 2020-09-29 | 3.511 | 352,070,471 | -6,511,445 | 0.62% | 1,236,124,837 |
| 2020-09-30 | 2020-09-28 | 3.570 | 358,581,916 | -3,353,719 | 0.63% | 1,280,057,526 |
| 2020-09-29 | 2020-09-25 | 3.526 | 361,935,635 | +12,042,407 | 0.64% | 1,276,078,574 |
| 2020-09-28 | 2020-09-24 | 3.540 | 349,893,228 | -1,450,456 | 0.61% | 1,238,760,675 |
| 2020-09-25 | 2020-09-23 | 3.614 | 351,343,684 | +662,790 | 0.62% | 1,269,702,832 |
| 2020-09-24 | 2020-09-22 | 3.643 | 350,680,894 | +20,183,166 | 0.62% | 1,277,610,923 |
| 2020-09-23 | 2020-09-21 | 3.658 | 330,497,728 | -763,771 | 0.58% | 1,208,934,178 |
| 2020-09-22 | 2020-09-18 | 3.687 | 331,261,499 | +6,295,332 | 0.58% | 1,221,460,746 |
| 2020-09-21 | 2020-09-17 | 3.673 | 324,966,167 | -17,189,014 | 0.57% | 1,193,474,068 |
| 2020-09-18 | 2020-09-16 | 3.702 | 342,155,181 | +8,973,476 | 0.60% | 1,266,655,438 |
| 2020-09-17 | 2020-09-15 | 3.761 | 333,181,705 | -9,246,560 | 0.59% | 1,253,014,054 |
| 2020-09-16 | 2020-09-14 | 3.731 | 342,428,265 | -7,382,356 | 0.60% | 1,277,727,236 |
| 2020-09-15 | 2020-09-11 | 3.731 | 349,810,621 | +3,618,167 | 0.61% | 1,305,273,553 |
| 2020-09-14 | 2020-09-10 | 3.731 | 346,192,454 | -5,759,992 | 0.61% | 1,291,772,826 |
| 2020-09-11 | 2020-09-09 | 3.775 | 351,952,446 | +2,820,493 | 0.62% | 1,328,776,508 |
| 2020-09-10 | 2020-09-08 | 3.790 | 349,131,953 | -5,903,836 | 0.61% | 1,323,256,799 |
| 2020-09-09 | 2020-09-07 | 3.658 | 355,035,789 | -8,596,041 | 0.62% | 1,298,692,437 |
| 2020-09-08 | 2020-09-04 | 3.658 | 363,631,830 | +16,932,986 | 0.64% | 1,330,136,065 |
| 2020-09-07 | 2020-09-03 | 3.673 | 346,698,844 | -4,234,642 | 0.61% | 1,273,289,720 |
| 2020-09-04 | 2020-09-02 | 3.658 | 350,933,486 | -3,799,231 | 0.62% | 1,283,686,542 |
| 2020-09-03 | 2020-09-01 | 3.702 | 354,732,717 | +5,200,697 | 0.62% | 1,313,217,364 |
| 2020-09-02 | 2020-08-31 | 3.731 | 349,532,020 | -1,480,747 | 0.61% | 1,304,233,989 |
| 2020-09-01 | 2020-08-28 | 3.761 | 351,012,767 | +5,563,054 | 0.62% | 1,320,072,271 |
| 2020-08-31 | 2020-08-27 | 3.775 | 345,449,713 | -16,213,116 | 0.61% | 1,304,225,809 |
| 2020-08-28 | 2020-08-26 | 3.805 | 361,662,829 | +9,562,636 | 0.64% | 1,376,063,482 |
| 2020-08-27 | 2020-08-25 | 3.820 | 352,100,193 | +3,561,037 | 0.62% | 1,344,851,840 |
| 2020-08-26 | 2020-08-24 | 3.834 | 348,539,156 | +228,313 | 0.61% | 1,336,370,601 |
| 2020-08-25 | 2020-08-21 | 3.834 | 348,310,843 | -4,975,678 | 0.61% | 1,335,495,202 |
| 2020-08-24 | 2020-08-20 | 3.820 | 353,286,521 | -8,055,147 | 0.62% | 1,349,383,037 |
| 2020-08-21 | 2020-08-19 | 3.849 | 361,341,668 | +5,709,066 | 0.63% | 1,390,766,326 |
| 2020-08-20 | 2020-08-18 | 3.893 | 355,632,602 | +13,715,354 | 0.62% | 1,384,465,927 |
| 2020-08-19 | 2020-08-17 | 3.893 | 341,917,248 | +2,689,735 | 0.60% | 1,331,072,508 |
| 2020-08-18 | 2020-08-14 | 3.849 | 339,227,513 | -2,811,890 | 0.60% | 1,305,651,254 |
| 2020-08-17 | 2020-08-13 | 3.834 | 342,039,403 | +1,604,071 | 0.60% | 1,311,449,215 |
| 2020-08-14 | 2020-08-12 | 3.864 | 340,435,332 | +358,853 | 0.60% | 1,315,301,168 |
| 2020-08-13 | 2020-08-11 | 3.820 | 340,076,479 | +4,844,637 | 0.60% | 1,298,927,089 |
| 2020-08-12 | 2020-08-10 | 3.790 | 335,231,842 | +59,538 | 0.59% | 1,270,573,519 |
| 2020-08-11 | 2020-08-07 | 3.790 | 335,172,304 | -18,379,489 | 0.59% | 1,270,347,863 |
| 2020-08-10 | 2020-08-06 | 3.834 | 353,551,793 | +5,952,264 | 0.62% | 1,355,590,079 |
| 2020-08-07 | 2020-08-05 | 3.864 | 347,599,529 | +3,150,593 | 0.61% | 1,342,980,659 |
| 2020-08-06 | 2020-08-04 | 3.878 | 344,448,936 | +1,277,339 | 0.61% | 1,335,868,179 |
| 2020-08-05 | 2020-08-03 | 3.790 | 343,171,597 | -9,234,198 | 0.60% | 1,300,666,253 |
| 2020-08-04 | 2020-07-31 | 3.820 | 352,405,795 | +584,197 | 0.62% | 1,346,019,091 |
| 2020-08-03 | 2020-07-30 | 3.849 | 351,821,598 | +2,456,153 | 0.62% | 1,354,124,571 |
| 2020-07-31 | 2020-07-29 | 3.908 | 349,365,445 | +1,568,334 | 0.61% | 1,365,200,425 |
| 2020-07-30 | 2020-07-28 | 3.893 | 347,797,111 | -345,395 | 0.61% | 1,353,962,620 |
| 2020-07-29 | 2020-07-27 | 3.878 | 348,142,506 | -7,034,268 | 0.61% | 1,350,192,864 |
| 2020-07-28 | 2020-07-24 | 3.878 | 355,176,774 | +6,943,173 | 0.62% | 1,377,473,700 |
| 2020-07-27 | 2020-07-23 | 3.966 | 348,233,601 | +3,320,930 | 0.61% | 1,381,240,387 |
| 2020-07-24 | 2020-07-22 | 3.996 | 344,912,671 | +1,335,025 | 0.61% | 1,378,202,025 |
| 2020-07-23 | 2020-07-21 | 4.055 | 343,577,646 | +1,057,447 | 0.60% | 1,393,056,761 |
| 2020-07-22 | 2020-07-20 | 4.084 | 342,520,199 | -15,238,212 | 0.60% | 1,398,832,822 |
| 2020-07-21 | 2020-07-17 | 4.069 | 357,758,411 | +4,672,017 | 0.63% | 1,455,809,176 |
| 2020-07-20 | 2020-07-16 | 4.055 | 353,086,394 | +19,390,841 | 0.62% | 1,431,610,566 |
| 2020-07-17 | 2020-07-15 | 4.069 | 333,695,553 | -6,375,990 | 0.59% | 1,357,891,340 |
| 2020-07-16 | 2020-07-14 | 4.099 | 340,071,543 | +8,978,154 | 0.60% | 1,393,828,453 |
| 2020-07-15 | 2020-07-13 | 4.113 | 331,093,389 | -55,138 | 0.58% | 1,361,894,202 |
| 2020-07-14 | 2020-07-10 | 4.128 | 331,148,527 | -2,437,027 | 0.58% | 1,366,985,720 |
| 2020-07-13 | 2020-07-09 | 4.187 | 333,585,554 | -43,868,637 | 0.59% | 1,396,647,877 |
| 2020-07-10 | 2020-07-08 | 4.231 | 377,454,191 | +18,252,754 | 0.66% | 1,596,950,924 |
| 2020-07-09 | 2020-07-07 | 4.260 | 359,201,437 | -181,432,935 | 0.63% | 1,530,279,970 |
| 2020-07-08 | 2020-07-06 | 4.971 | 540,634,372 | +5,262,771 | 0.95% | 2,687,761,456 |
| 2020-07-07 | 2020-07-03 | 4.751 | 535,371,601 | +88,443,947 | 0.94% | 2,543,678,731 |
| 2020-07-06 | 2020-07-02 | 4.641 | 446,927,654 | -6,716,382 | 0.84% | 2,074,241,071 |
| 2020-07-03 | 2020-06-30 | 4.515 | 453,644,036 | +79,645,280 | 0.85% | 2,048,316,615 |
| 2020-07-02 | 2020-06-29 | 4.547 | 373,998,756 | -121,027,827 | 0.70% | 1,700,466,130 |
| 2020-06-30 | 2020-06-26 | 4.578 | 495,026,583 | +156,912,947 | 0.93% | 2,266,321,379 |
| 2020-06-29 | 2020-06-24 | 4.562 | 338,113,636 | -9,629,976 | 0.64% | 1,542,626,080 |
| 2020-06-26 | 2020-06-23 | 4.594 | 347,743,612 | +9,536,807 | 0.65% | 1,597,504,160 |
| 2020-06-24 | 2020-06-22 | 4.562 | 338,206,805 | +8,517,943 | 0.64% | 1,543,051,159 |
| 2020-06-23 | 2020-06-19 | 4.578 | 329,688,862 | +19,798,107 | 0.62% | 1,509,375,339 |
| 2020-06-22 | 2020-06-18 | 4.547 | 309,890,755 | +16,355 | 0.58% | 1,408,985,255 |
| 2020-06-19 | 2020-06-17 | 4.578 | 309,874,400 | +331,923 | 0.58% | 1,418,661,142 |
| 2020-06-18 | 2020-06-16 | 4.547 | 309,542,477 | +1,901,740 | 0.58% | 1,407,401,734 |
| 2020-06-17 | 2020-06-15 | 4.500 | 307,640,737 | -90,327,199 | 0.58% | 1,384,235,114 |
| 2020-06-16 | 2020-06-12 | 4.562 | 397,967,936 | +21,575,590 | 0.75% | 1,815,708,247 |
| 2020-06-15 | 2020-06-11 | 4.610 | 376,392,346 | +13,481,265 | 0.71% | 1,735,035,596 |
| 2020-06-12 | 2020-06-10 | 4.704 | 362,911,081 | -6,504,168 | 0.68% | 1,707,148,901 |
| 2020-06-11 | 2020-06-09 | 4.688 | 369,415,249 | +5,754,225 | 0.70% | 1,731,932,924 |
| 2020-06-10 | 2020-06-08 | 4.641 | 363,661,024 | +1,896,211 | 0.68% | 1,687,791,358 |
| 2020-06-09 | 2020-06-05 | 4.673 | 361,764,813 | -17,362,803 | 0.68% | 1,690,373,820 |
| 2020-06-08 | 2020-06-04 | 4.594 | 379,127,616 | +2,958,776 | 0.71% | 1,741,679,568 |
| 2020-06-05 | 2020-06-03 | 4.594 | 376,168,840 | +8,924,574 | 0.71% | 1,728,087,206 |
| 2020-06-04 | 2020-06-02 | 4.578 | 367,244,266 | +6,738,708 | 0.69% | 1,681,310,782 |
| 2020-06-03 | 2020-06-01 | 4.531 | 360,505,558 | -1,782,360 | 0.68% | 1,633,444,707 |
| 2020-06-02 | 2020-05-29 | 4.452 | 362,287,918 | -636,903 | 0.68% | 1,613,021,930 |
| 2020-06-01 | 2020-05-28 | 4.484 | 362,924,821 | +7,586,591 | 0.68% | 1,627,277,115 |
| 2020-05-29 | 2020-05-27 | 4.484 | 355,338,230 | +779,497 | 0.67% | 1,593,260,467 |
| 2020-05-28 | 2020-05-26 | 4.484 | 354,558,733 | -20,728,957 | 0.67% | 1,589,765,369 |
| 2020-05-27 | 2020-05-25 | 4.468 | 375,287,690 | -5,370,348 | 0.71% | 1,676,805,326 |
| 2020-05-26 | 2020-05-22 | 4.452 | 380,658,038 | -4,403,739 | 0.72% | 1,694,811,592 |
| 2020-05-25 | 2020-05-21 | 4.594 | 385,061,777 | -7,373,731 | 0.72% | 1,768,940,591 |
| 2020-05-22 | 2020-05-20 | 4.594 | 392,435,508 | +2,273,937 | 0.74% | 1,802,814,876 |
| 2020-05-21 | 2020-05-19 | 4.594 | 390,161,571 | +3,824,077 | 0.73% | 1,792,368,605 |
| 2020-05-20 | 2020-05-18 | 4.531 | 386,337,494 | -6,815,956 | 0.73% | 1,750,488,781 |
| 2020-05-19 | 2020-05-15 | 4.515 | 393,153,450 | -3,110,639 | 0.74% | 1,775,186,446 |
| 2020-05-18 | 2020-05-14 | 4.500 | 396,264,089 | +280,946 | 0.75% | 1,782,997,504 |
| 2020-05-15 | 2020-05-13 | 4.562 | 395,983,143 | -9,345,453 | 0.74% | 1,806,652,731 |
| 2020-05-14 | 2020-05-12 | 4.562 | 405,328,596 | -13,679,424 | 0.76% | 1,849,290,880 |
| 2020-05-13 | 2020-05-11 | 4.610 | 419,008,020 | +19,307,067 | 0.79% | 1,931,478,781 |
| 2020-05-12 | 2020-05-08 | 4.578 | 399,700,953 | +2,598,545 | 0.75% | 1,829,903,375 |
| 2020-05-11 | 2020-05-07 | 4.547 | 397,102,408 | -9,010,982 | 0.75% | 1,805,511,874 |
| 2020-05-08 | 2020-05-06 | 4.547 | 406,113,390 | +3,295,543 | 0.76% | 1,846,482,250 |
| 2020-05-07 | 2020-05-05 | 4.515 | 402,817,847 | -28,905,859 | 0.76% | 1,818,823,623 |
| 2020-05-06 | 2020-05-04 | 4.515 | 431,723,706 | +20,601,306 | 0.81% | 1,949,340,827 |
| 2020-05-05 | 2020-04-29 | 4.673 | 411,122,400 | -20,237,564 | 0.77% | 1,921,000,929 |
| 2020-05-04 | 2020-04-28 | 4.625 | 431,359,964 | +8,533,749 | 0.81% | 1,995,203,281 |
| 2020-04-29 | 2020-04-27 | 4.578 | 422,826,215 | +11,207,629 | 0.80% | 1,935,775,014 |
| 2020-04-28 | 2020-04-24 | 4.500 | 411,618,586 | -36,557,036 | 0.77% | 1,852,085,344 |
| 2020-04-27 | 2020-04-23 | 4.515 | 448,175,622 | +33,825,697 | 0.84% | 2,023,625,354 |
| 2020-04-24 | 2020-04-22 | 4.578 | 414,349,925 | -60,016,951 | 0.78% | 1,896,969,023 |
| 2020-04-23 | 2020-04-21 | 4.625 | 474,366,876 | -14,312,250 | 0.89% | 2,194,126,544 |
| 2020-04-22 | 2020-04-20 | 4.673 | 488,679,126 | -24,919,411 | 0.92% | 2,283,390,676 |
| 2020-04-21 | 2020-04-17 | 4.688 | 513,598,537 | +66,424,409 | 0.97% | 2,407,908,765 |
| 2020-04-20 | 2020-04-16 | 4.625 | 447,174,128 | -2,033,750 | 0.84% | 2,068,349,781 |
| 2020-04-17 | 2020-04-15 | 4.688 | 449,207,878 | -38,716,243 | 0.85% | 2,106,025,443 |
| 2020-04-16 | 2020-04-14 | 4.720 | 487,924,121 | +132,466,676 | 0.92% | 2,302,891,775 |
| 2020-04-15 | 2020-04-09 | 4.704 | 355,457,445 | -11,551,589 | 0.67% | 1,672,086,686 |
| 2020-04-14 | 2020-04-08 | 4.673 | 367,009,034 | +18,904 | 0.69% | 1,714,877,844 |
| 2020-04-09 | 2020-04-07 | 4.736 | 366,990,130 | -12,209,923 | 0.69% | 1,737,884,322 |
| 2020-04-08 | 2020-04-06 | 4.673 | 379,200,053 | +10,014,705 | 0.71% | 1,771,841,315 |
| 2020-04-07 | 2020-04-03 | 4.610 | 369,185,348 | -51,547,844 | 0.69% | 1,701,813,884 |
| 2020-04-06 | 2020-04-02 | 4.641 | 420,733,192 | +67,794,863 | 0.79% | 1,952,669,653 |
| 2020-04-03 | 2020-04-01 | 4.625 | 352,938,329 | -4,058,849 | 0.66% | 1,632,473,504 |
| 2020-04-02 | 2020-03-31 | 4.673 | 356,997,178 | +29,663,003 | 0.67% | 1,668,096,680 |
| 2020-04-01 | 2020-03-30 | 4.562 | 327,334,175 | -1,352,019 | 0.62% | 1,493,445,344 |
| 2020-03-31 | 2020-03-27 | 4.610 | 328,686,194 | -56,827,685 | 0.62% | 1,515,127,108 |
| 2020-03-30 | 2020-03-26 | 4.594 | 385,513,879 | +40,983,488 | 0.73% | 1,771,017,509 |
| 2020-03-27 | 2020-03-25 | 4.625 | 344,530,391 | -9,099,058 | 0.65% | 1,593,583,605 |
| 2020-03-26 | 2020-03-24 | 4.531 | 353,629,449 | +8,306,081 | 0.67% | 1,602,289,171 |
| 2020-03-25 | 2020-03-23 | 4.374 | 345,323,368 | +10,235,683 | 0.65% | 1,510,326,176 |
| 2020-03-24 | 2020-03-20 | 4.578 | 335,087,685 | -4,850,446 | 0.63% | 1,534,092,129 |
| 2020-03-23 | 2020-03-19 | 4.295 | 339,938,131 | +117,465 | 0.64% | 1,460,032,472 |
| 2020-03-20 | 2020-03-18 | 4.437 | 339,820,666 | -17,809,896 | 0.64% | 1,507,644,267 |
| 2020-03-19 | 2020-03-17 | 4.578 | 357,630,562 | -34,165,423 | 0.67% | 1,637,297,504 |
| 2020-03-18 | 2020-03-16 | 4.547 | 391,795,985 | -79,363,941 | 0.74% | 1,781,385,075 |
| 2020-03-17 | 2020-03-13 | 4.704 | 471,159,926 | +92,286,499 | 0.89% | 2,216,355,995 |
| 2020-03-16 | 2020-03-12 | 4.720 | 378,873,427 | -31,372,160 | 0.71% | 1,788,197,101 |
| 2020-03-13 | 2020-03-11 | 4.830 | 410,245,587 | -60,704,843 | 0.77% | 1,981,446,173 |
| 2020-03-12 | 2020-03-10 | 4.830 | 470,950,430 | +7,648,808 | 0.89% | 2,274,644,644 |
| 2020-03-11 | 2020-03-09 | 4.736 | 463,301,622 | +17,221,051 | 0.87% | 2,193,968,065 |
| 2020-03-10 | 2020-03-06 | 4.861 | 446,080,571 | +62,768,258 | 0.84% | 2,168,561,649 |
| 2020-03-09 | 2020-03-05 | 4.940 | 383,312,313 | -103,607,589 | 0.72% | 1,893,574,532 |
| 2020-03-06 | 2020-03-04 | 4.909 | 486,919,902 | -37,954,540 | 0.92% | 2,390,078,171 |
| 2020-03-05 | 2020-03-03 | 4.893 | 524,874,442 | -333,603 | 0.99% | 2,568,122,882 |
| 2020-03-04 | 2020-03-02 | 4.893 | 525,208,045 | +1,846,601 | 0.99% | 2,569,755,146 |
| 2020-03-03 | 2020-02-28 | 4.846 | 523,361,444 | -11,166,727 | 0.98% | 2,536,018,557 |
| 2020-03-02 | 2020-02-27 | 4.971 | 534,528,171 | +4,369,900 | 1.01% | 2,657,404,504 |
| 2020-02-28 | 2020-02-26 | 4.893 | 530,158,271 | -270,463 | 1.00% | 2,593,975,774 |
| 2020-02-27 | 2020-02-25 | 4.909 | 530,428,734 | +3,210,414 | 1.00% | 2,603,644,118 |
| 2020-02-26 | 2020-02-24 | 4.940 | 527,218,320 | +2,619,751 | 0.99% | 2,604,474,601 |
| 2020-02-25 | 2020-02-21 | 5.019 | 524,598,569 | +66,080,552 | 0.99% | 2,632,799,399 |
| 2020-02-24 | 2020-02-20 | 5.066 | 458,518,017 | -220,805 | 0.86% | 2,322,802,382 |
| 2020-02-21 | 2020-02-19 | 5.066 | 458,738,822 | -4,367,814 | 0.86% | 2,323,920,956 |
| 2020-02-20 | 2020-02-18 | 5.034 | 463,106,636 | -944,792 | 0.87% | 2,331,476,101 |
| 2020-02-19 | 2020-02-17 | 5.082 | 464,051,428 | -58,264,034 | 0.87% | 2,358,134,767 |
| 2020-02-18 | 2020-02-14 | 5.066 | 522,315,462 | -6,475,335 | 0.98% | 2,645,993,296 |
| 2020-02-17 | 2020-02-13 | 5.019 | 528,790,797 | +89,729,711 | 0.99% | 2,653,838,906 |
| 2020-02-14 | 2020-02-12 | 5.019 | 439,061,086 | +2,394,599 | 0.83% | 2,203,512,994 |
| 2020-02-13 | 2020-02-11 | 4.987 | 436,666,487 | +2,599,345 | 0.82% | 2,177,755,454 |
| 2020-02-12 | 2020-02-10 | 4.909 | 434,067,142 | +16,267,322 | 0.82% | 2,130,646,944 |
| 2020-02-11 | 2020-02-07 | 4.924 | 417,799,820 | +2,476,347 | 0.79% | 2,057,370,800 |
| 2020-02-10 | 2020-02-06 | 4.940 | 415,323,473 | +69,332,131 | 0.78% | 2,051,710,640 |
| 2020-02-07 | 2020-02-05 | 4.830 | 345,991,342 | -896,480 | 0.65% | 1,671,104,437 |
| 2020-02-06 | 2020-02-04 | 4.814 | 346,887,822 | -822,823 | 0.65% | 1,669,976,907 |
| 2020-02-05 | 2020-02-03 | 4.783 | 347,710,645 | -4,719,225 | 0.65% | 1,662,997,345 |
| 2020-02-04 | 2020-01-31 | 4.767 | 352,429,870 | -14,678,377 | 0.66% | 1,680,023,373 |
| 2020-02-03 | 2020-01-30 | 4.767 | 367,108,247 | +14,813,377 | 0.69% | 1,749,994,787 |
| 2020-01-31 | 2020-01-29 | 4.877 | 352,294,870 | -60,495,215 | 0.66% | 1,718,177,385 |
| 2020-01-30 | 2020-01-24 | 5.034 | 412,790,085 | +62,542,314 | 0.78% | 2,078,161,147 |
| 2020-01-29 | 2020-01-22 | 5.113 | 350,247,771 | +2,826,866 | 0.66% | 1,790,848,001 |
| 2020-01-23 | 2020-01-21 | 5.066 | 347,420,905 | -2,368,094 | 0.65% | 1,759,996,501 |
| 2020-01-22 | 2020-01-20 | 5.192 | 349,788,999 | +4,498,606 | 0.66% | 1,816,017,679 |
| 2020-01-21 | 2020-01-17 | 5.192 | 345,290,393 | -7,951,891 | 0.65% | 1,792,662,033 |
| 2020-01-20 | 2020-01-16 | 5.192 | 353,242,284 | +6,746,827 | 0.66% | 1,833,946,278 |
| 2020-01-17 | 2020-01-15 | 5.207 | 346,495,457 | -337,090 | 0.65% | 1,804,369,694 |
| 2020-01-16 | 2020-01-14 | 5.223 | 346,832,547 | -13,171,321 | 0.65% | 1,811,581,656 |
| 2020-01-15 | 2020-01-13 | 5.239 | 360,003,868 | -27,446,685 | 0.68% | 1,886,042,114 |
| 2020-01-14 | 2020-01-10 | 5.160 | 387,450,553 | -10,886,603 | 0.73% | 1,999,355,926 |
| 2020-01-13 | 2020-01-09 | 5.145 | 398,337,156 | +18,927,419 | 0.75% | 2,049,267,047 |
| 2020-01-10 | 2020-01-08 | 5.066 | 379,409,737 | -21,091,919 | 0.71% | 1,922,048,443 |
| 2020-01-09 | 2020-01-07 | 5.160 | 400,501,656 | +1,506,276 | 0.75% | 2,066,703,359 |
| 2020-01-08 | 2020-01-06 | 5.176 | 398,995,380 | +16,297,607 | 0.75% | 2,065,207,771 |
| 2020-01-07 | 2020-01-03 | 5.286 | 382,697,773 | +11,072,067 | 0.72% | 2,022,996,810 |
| 2020-01-06 | 2020-01-02 | 5.302 | 371,625,706 | -64,131,383 | 0.70% | 1,970,314,864 |
| 2020-01-03 | 2019-12-31 | 5.239 | 435,757,089 | -796,181 | 0.82% | 2,282,909,420 |
| 2020-01-02 | 2019-12-27 | 5.270 | 436,553,270 | +1,641,294 | 0.82% | 2,300,816,791 |
| 2019-12-30 | 2019-12-24 | 5.239 | 434,911,976 | -29,621,143 | 0.82% | 2,278,481,915 |
| 2019-12-27 | 2019-12-20 | 5.207 | 464,533,119 | +28,612,952 | 0.87% | 2,419,048,980 |
| 2019-12-23 | 2019-12-19 | 5.192 | 435,920,167 | +74,666,224 | 0.82% | 2,263,189,329 |
| 2019-12-20 | 2019-12-18 | 5.192 | 361,253,943 | -79,514,927 | 0.68% | 1,875,540,823 |
| 2019-12-19 | 2019-12-17 | 5.176 | 440,768,870 | +81,343,340 | 0.83% | 2,281,428,159 |
| 2019-12-18 | 2019-12-16 | 5.097 | 359,425,530 | -2,403,215 | 0.68% | 1,832,120,008 |
| 2019-12-17 | 2019-12-13 | 5.129 | 361,828,745 | -6,606,144 | 0.68% | 1,855,755,052 |
| 2019-12-16 | 2019-12-12 | 5.034 | 368,434,889 | +7,745,581 | 0.69% | 1,854,858,194 |
| 2019-12-13 | 2019-12-11 | 5.003 | 360,689,308 | +6,058,383 | 0.68% | 1,804,514,492 |
| 2019-12-12 | 2019-12-10 | 4.940 | 354,630,925 | -620,950 | 0.67% | 1,751,887,599 |
| 2019-12-11 | 2019-12-09 | 4.956 | 355,251,875 | -1,877,777 | 0.67% | 1,760,544,140 |
| 2019-12-10 | 2019-12-06 | 4.956 | 357,129,652 | -634,969 | 0.67% | 1,769,849,958 |
| 2019-12-09 | 2019-12-05 | 4.893 | 357,764,621 | -1,203,788 | 0.67% | 1,750,482,470 |
| 2019-12-06 | 2019-12-04 | 4.877 | 358,968,409 | -484,177 | 0.68% | 1,750,724,904 |
| 2019-12-05 | 2019-12-03 | 4.893 | 359,452,586 | +3,471,917 | 0.68% | 1,758,741,401 |
| 2019-12-04 | 2019-12-02 | 4.924 | 355,980,669 | +2,968,340 | 0.67% | 1,752,954,881 |
| 2019-12-03 | 2019-11-29 | 4.940 | 353,012,329 | +1,374,741 | 0.66% | 1,743,891,685 |
| 2019-12-02 | 2019-11-28 | 5.050 | 351,637,588 | -10,388,434 | 0.66% | 1,775,825,592 |
| 2019-11-29 | 2019-11-27 | 5.082 | 362,026,022 | -98,878,479 | 0.68% | 1,839,680,039 |
| 2019-11-28 | 2019-11-26 | 5.066 | 460,904,501 | +537,137 | 0.87% | 2,334,892,050 |
| 2019-11-27 | 2019-11-25 | 5.050 | 460,367,364 | +8,127,262 | 0.87% | 2,324,928,206 |
| 2019-11-26 | 2019-11-22 | 5.034 | 452,240,102 | -3,682,147 | 0.85% | 2,276,769,339 |
| 2019-11-25 | 2019-11-21 | 4.987 | 455,922,249 | -3,341,777 | 0.86% | 2,273,788,334 |
| 2019-11-22 | 2019-11-20 | 5.082 | 459,264,026 | +93,050,805 | 0.86% | 2,333,806,991 |
| 2019-11-21 | 2019-11-19 | 5.113 | 366,213,221 | +20,855,065 | 0.69% | 1,872,480,767 |
| 2019-11-20 | 2019-11-18 | 5.019 | 345,358,156 | -2,675,653 | 0.65% | 1,733,246,713 |
| 2019-11-19 | 2019-11-15 | 4.971 | 348,033,809 | +1,176,085 | 0.65% | 1,730,248,585 |
| 2019-11-18 | 2019-11-14 | 4.971 | 346,857,724 | +267,485 | 0.65% | 1,724,401,683 |
| 2019-11-15 | 2019-11-13 | 4.987 | 346,590,239 | +2,829,852 | 0.65% | 1,728,524,642 |
| 2019-11-14 | 2019-11-12 | 5.082 | 343,760,387 | -1,372,108 | 0.65% | 1,746,860,954 |
| 2019-11-13 | 2019-11-11 | 5.082 | 345,132,495 | -4,016,090 | 0.65% | 1,753,833,490 |
| 2019-11-12 | 2019-11-08 | 5.207 | 349,148,585 | -11,127,803 | 0.66% | 1,818,185,817 |
| 2019-11-11 | 2019-11-07 | 5.239 | 360,276,388 | -815,006 | 0.68% | 1,887,469,833 |
| 2019-11-08 | 2019-11-06 | 5.192 | 361,091,394 | +543,270 | 0.68% | 1,874,696,909 |
| 2019-11-07 | 2019-11-05 | 5.223 | 360,548,124 | +315,189 | 0.68% | 1,883,221,091 |
| 2019-11-06 | 2019-11-04 | 5.207 | 360,232,935 | -2,799,343 | 0.68% | 1,875,907,397 |
| 2019-11-05 | 2019-11-01 | 5.113 | 363,032,278 | +2,249,453 | 0.68% | 1,856,216,323 |
| 2019-11-04 | 2019-10-31 | 5.050 | 360,782,825 | -22,425,973 | 0.68% | 1,822,010,489 |
| 2019-11-01 | 2019-10-30 | 5.066 | 383,208,798 | +13,506,309 | 0.72% | 1,941,294,073 |
| 2019-10-31 | 2019-10-29 | 5.097 | 369,702,489 | +2,292,669 | 0.70% | 1,884,505,330 |
| 2019-10-30 | 2019-10-28 | 5.113 | 367,409,820 | -777,627 | 0.69% | 1,878,599,084 |
| 2019-10-29 | 2019-10-25 | 5.050 | 368,187,447 | -803,409 | 0.69% | 1,859,405,004 |
| 2019-10-28 | 2019-10-24 | 5.066 | 368,990,856 | -4,061,754 | 0.69% | 1,869,267,526 |
| 2019-10-25 | 2019-10-23 | 5.003 | 373,052,610 | -6,443,719 | 0.70% | 1,866,367,608 |
| 2019-10-24 | 2019-10-22 | 5.019 | 379,496,329 | +20,696,041 | 0.71% | 1,904,575,738 |
| 2019-10-23 | 2019-10-21 | 5.003 | 358,800,288 | +38,094 | 0.68% | 1,795,063,798 |
| 2019-10-22 | 2019-10-18 | 4.987 | 358,762,194 | -2,439,236 | 0.67% | 1,789,228,960 |
| 2019-10-21 | 2019-10-17 | 5.019 | 361,201,430 | +3,785,790 | 0.68% | 1,812,759,249 |
| 2019-10-18 | 2019-10-16 | 5.003 | 357,415,640 | -1,113,723 | 0.67% | 1,788,136,459 |
| 2019-10-17 | 2019-10-15 | 4.956 | 358,529,363 | -2,613,506 | 0.67% | 1,776,786,594 |
| 2019-10-16 | 2019-10-14 | 4.971 | 361,142,869 | -24,418,847 | 0.68% | 1,795,420,220 |
| 2019-10-15 | 2019-10-11 | 4.940 | 385,561,716 | +22,641,663 | 0.73% | 1,904,686,651 |
| 2019-10-14 | 2019-10-10 | 4.830 | 362,920,053 | +1,933,404 | 0.68% | 1,752,868,460 |
| 2019-10-11 | 2019-10-09 | 4.830 | 360,986,649 | -31,123,278 | 0.68% | 1,743,530,307 |
| 2019-10-10 | 2019-10-08 | 4.814 | 392,109,927 | +3,030,303 | 0.74% | 1,887,683,803 |
| 2019-10-09 | 2019-10-04 | 4.814 | 389,079,624 | +22,041,443 | 0.73% | 1,873,095,409 |
| 2019-10-08 | 2019-10-03 | 4.846 | 367,038,181 | -18,610,159 | 0.69% | 1,778,533,074 |
| 2019-10-04 | 2019-10-02 | 4.846 | 385,648,340 | -627,670 | 0.73% | 1,868,711,113 |
| 2019-10-03 | 2019-09-30 | 4.846 | 386,276,010 | -93,548,745 | 0.73% | 1,871,752,573 |
| 2019-10-02 | 2019-09-27 | 4.798 | 479,824,755 | +23,884,828 | 0.90% | 2,302,409,005 |
| 2019-09-30 | 2019-09-26 | 4.846 | 455,939,927 | -12,668,804 | 0.86% | 2,209,318,491 |
| 2019-09-27 | 2019-09-25 | 4.830 | 468,608,731 | +12,630,976 | 0.88% | 2,263,334,467 |
| 2019-09-26 | 2019-09-24 | 4.861 | 455,977,755 | -6,523,286 | 0.86% | 2,216,675,499 |
| 2019-09-25 | 2019-09-23 | 4.893 | 462,501,041 | +50,077,385 | 0.87% | 2,262,940,260 |
| 2019-09-24 | 2019-09-20 | 4.893 | 412,423,656 | +17,818,204 | 0.78% | 2,017,919,989 |
| 2019-09-23 | 2019-09-19 | 4.893 | 394,605,452 | -61,670,788 | 0.74% | 1,930,738,496 |
| 2019-09-20 | 2019-09-18 | 4.924 | 456,276,240 | +7,921,975 | 0.86% | 2,246,840,156 |
| 2019-09-19 | 2019-09-17 | 4.956 | 448,354,265 | +6,656,043 | 0.84% | 2,221,937,531 |
| 2019-09-18 | 2019-09-16 | 5.003 | 441,698,222 | +9,345,644 | 0.83% | 2,209,798,918 |
| 2019-09-17 | 2019-09-13 | 5.034 | 432,352,578 | +12,495,471 | 0.81% | 2,176,647,071 |
| 2019-09-16 | 2019-09-12 | 4.971 | 419,857,107 | +2,017,452 | 0.79% | 2,087,317,802 |
| 2019-09-13 | 2019-09-11 | 4.987 | 417,839,655 | +268,540 | 0.79% | 2,083,861,745 |
| 2019-09-12 | 2019-09-10 | 4.877 | 417,571,115 | -28,242,012 | 0.79% | 2,036,536,174 |
| 2019-09-11 | 2019-09-09 | 4.861 | 445,813,127 | +9,593,430 | 0.84% | 2,167,261,505 |
| 2019-09-10 | 2019-09-06 | 4.861 | 436,219,697 | -672,994 | 0.82% | 2,120,624,315 |
| 2019-09-09 | 2019-09-05 | 4.846 | 436,892,691 | -3,670,110 | 0.82% | 2,117,022,536 |
| 2019-09-06 | 2019-09-04 | 4.783 | 440,562,801 | -9,648,997 | 0.83% | 2,107,081,790 |
| 2019-09-05 | 2019-09-03 | 4.688 | 450,211,798 | -261,355 | 0.85% | 2,110,732,131 |
| 2019-09-04 | 2019-09-02 | 4.720 | 450,473,153 | -2,641,633 | 0.85% | 2,126,131,655 |
| 2019-09-03 | 2019-08-30 | 4.704 | 453,114,786 | -5,333,233 | 0.85% | 2,131,470,902 |
| 2019-09-02 | 2019-08-29 | 4.657 | 458,448,019 | +6,808,242 | 0.86% | 2,134,920,940 |
| 2019-08-30 | 2019-08-28 | 4.657 | 451,639,777 | +29,242,413 | 0.85% | 2,103,216,019 |
| 2019-08-29 | 2019-08-27 | 4.641 | 422,397,364 | +1,655,497 | 0.79% | 1,960,393,260 |
| 2019-08-28 | 2019-08-26 | 4.657 | 420,741,867 | -600,107 | 0.79% | 1,959,329,270 |
| 2019-08-27 | 2019-08-23 | 4.704 | 421,341,974 | +13,582,566 | 0.79% | 1,982,010,265 |
| 2019-08-26 | 2019-08-22 | 4.704 | 407,759,408 | -13,028,138 | 0.77% | 1,918,117,307 |
| 2019-08-23 | 2019-08-21 | 4.736 | 420,787,546 | +38,572,955 | 0.79% | 1,992,642,361 |
| 2019-08-22 | 2019-08-20 | 4.736 | 382,214,591 | +1,129,393 | 0.72% | 1,809,979,864 |
| 2019-08-21 | 2019-08-19 | 4.751 | 381,085,198 | -6,433,008 | 0.72% | 1,810,627,069 |
| 2019-08-20 | 2019-08-16 | 4.704 | 387,518,206 | +10,938,358 | 0.73% | 1,822,901,846 |
| 2019-08-19 | 2019-08-15 | 4.704 | 376,579,848 | -2,675,066 | 0.71% | 1,771,447,353 |
| 2019-08-16 | 2019-08-14 | 4.688 | 379,254,914 | -2,132,182 | 0.71% | 1,778,064,316 |
| 2019-08-15 | 2019-08-13 | 4.673 | 381,387,096 | -1,385,209 | 0.72% | 1,782,060,441 |
| 2019-08-14 | 2019-08-12 | 4.720 | 382,772,305 | +3,617,129 | 0.72% | 1,806,598,926 |
| 2019-08-13 | 2019-08-09 | 4.736 | 379,155,176 | -137,777,571 | 0.71% | 1,795,491,983 |
| 2019-08-12 | 2019-08-08 | 4.751 | 516,932,747 | +154,424,071 | 0.97% | 2,456,071,318 |
| 2019-08-09 | 2019-08-07 | 4.751 | 362,508,676 | -7,207,083 | 0.68% | 1,722,365,563 |
| 2019-08-08 | 2019-08-06 | 4.751 | 369,715,759 | -9,087,650 | 0.70% | 1,756,608,141 |
| 2019-08-07 | 2019-08-05 | 4.798 | 378,803,409 | -2,858,749 | 0.71% | 1,817,664,409 |
| 2019-08-06 | 2019-08-02 | 4.924 | 381,662,158 | -27,173,190 | 0.72% | 1,879,418,185 |
| 2019-08-05 | 2019-08-01 | 5.003 | 408,835,348 | -39,760,994 | 0.77% | 2,045,387,245 |
| 2019-08-02 | 2019-07-31 | 5.034 | 448,596,342 | +14,760,409 | 0.84% | 2,258,425,099 |
| 2019-08-01 | 2019-07-30 | 5.082 | 433,835,933 | -110,604,153 | 0.82% | 2,204,590,989 |
| 2019-07-31 | 2019-07-29 | 5.066 | 544,440,086 | +5,607,541 | 1.02% | 2,758,074,234 |
| 2019-07-30 | 2019-07-26 | 5.129 | 538,832,545 | +122,132,117 | 1.01% | 2,763,575,949 |
| 2019-07-29 | 2019-07-25 | 5.160 | 416,700,428 | +13,862,186 | 0.78% | 2,150,293,667 |
| 2019-07-26 | 2019-07-24 | 5.145 | 402,838,242 | -11,832,853 | 0.76% | 2,072,423,127 |
| 2019-07-25 | 2019-07-23 | 5.129 | 414,671,095 | +11,613,918 | 0.78% | 2,126,774,033 |
| 2019-07-24 | 2019-07-22 | 5.129 | 403,057,177 | +477,793 | 0.76% | 2,067,208,321 |
| 2019-07-23 | 2019-07-19 | 5.176 | 402,579,384 | -3,818,900 | 0.76% | 2,083,758,644 |
| 2019-07-22 | 2019-07-18 | 5.129 | 406,398,284 | +30,849 | 0.76% | 2,084,344,262 |
| 2019-07-19 | 2019-07-17 | 5.129 | 406,367,435 | -144,621,788 | 0.76% | 2,084,186,043 |
| 2019-07-18 | 2019-07-16 | 5.145 | 550,989,223 | +145,570,199 | 1.04% | 2,834,593,863 |
| 2019-07-17 | 2019-07-15 | 5.129 | 405,419,024 | +766,196 | 0.76% | 2,079,321,812 |
| 2019-07-16 | 2019-07-12 | 5.129 | 404,652,828 | +27,461 | 0.76% | 2,075,392,130 |
| 2019-07-15 | 2019-07-11 | 5.113 | 404,625,367 | +1,623,205 | 0.76% | 2,068,885,486 |
| 2019-07-12 | 2019-07-10 | 5.097 | 403,002,162 | -369,104 | 0.76% | 2,054,245,630 |
| 2019-07-11 | 2019-07-09 | 5.082 | 403,371,266 | -1,302,202 | 0.76% | 2,049,781,013 |
| 2019-07-10 | 2019-07-08 | 5.113 | 404,673,468 | -82,812,100 | 0.76% | 2,069,131,430 |
| 2019-07-09 | 2019-07-05 | 5.160 | 487,485,568 | -11,842,875 | 0.92% | 2,515,565,281 |
| 2019-07-08 | 2019-07-04 | 5.192 | 499,328,443 | +82,552,919 | 0.94% | 2,592,389,362 |
| 2019-07-05 | 2019-07-03 | 5.192 | 416,775,524 | -154,552 | 0.78% | 2,163,795,093 |
| 2019-07-04 | 2019-07-02 | 5.207 | 416,930,076 | -3,428,027 | 0.78% | 2,171,156,875 |
| 2019-07-03 | 2019-06-28 | 5.192 | 420,358,103 | +9,424,206 | 0.79% | 2,182,394,954 |
| 2019-07-02 | 2019-06-27 | 5.176 | 410,933,897 | -76,658,071 | 0.77% | 2,127,001,764 |
| 2019-06-28 | 2019-06-26 | 5.113 | 487,591,968 | -144,834 | 0.92% | 2,493,101,095 |
| 2019-06-27 | 2019-06-25 | 5.082 | 487,736,802 | -13,189,264 | 0.92% | 2,478,494,926 |
| 2019-06-26 | 2019-06-24 | 5.145 | 500,926,066 | +12,747,841 | 0.94% | 2,577,041,244 |
| 2019-06-25 | 2019-06-21 | 5.145 | 488,178,225 | -40,597,809 | 0.92% | 2,511,459,286 |
| 2019-06-24 | 2019-06-20 | 5.160 | 528,776,034 | -143,353,297 | 0.99% | 2,728,635,923 |
| 2019-06-21 | 2019-06-19 | 5.113 | 672,129,331 | +166,199,145 | 1.26% | 3,436,657,043 |
| 2019-06-20 | 2019-06-18 | 5.066 | 505,930,186 | +14,350,166 | 0.95% | 2,562,987,271 |
| 2019-06-19 | 2019-06-17 | 5.034 | 491,580,020 | +4,627,913 | 0.92% | 2,474,823,246 |
| 2019-06-18 | 2019-06-14 | 5.034 | 486,952,107 | -14,248,172 | 0.92% | 2,451,524,361 |
| 2019-06-17 | 2019-06-13 | 5.066 | 501,200,279 | -4,887,106 | 0.94% | 2,539,026,077 |
| 2019-06-14 | 2019-06-12 | 5.066 | 506,087,385 | +3,691,199 | 0.95% | 2,563,783,624 |
| 2019-06-13 | 2019-06-11 | 5.129 | 502,396,186 | +1,625,550 | 0.95% | 2,576,700,367 |
| 2019-06-12 | 2019-06-10 | 5.097 | 500,770,636 | +1,921,158 | 0.94% | 2,552,606,382 |
| 2019-06-11 | 2019-06-06 | 5.034 | 498,849,478 | -58,900,389 | 0.94% | 2,511,420,795 |
| 2019-06-10 | 2019-06-05 | 5.034 | 557,749,867 | +60,347,674 | 1.05% | 2,807,950,446 |
| 2019-06-06 | 2019-06-04 | 5.050 | 497,402,193 | -7,612,203 | 0.94% | 2,511,959,966 |
| 2019-06-05 | 2019-06-03 | 5.082 | 505,014,396 | +6,048,091 | 0.95% | 2,566,293,159 |
| 2019-06-04 | 2019-05-31 | 5.113 | 498,966,305 | -8,015,501 | 0.94% | 2,551,259,092 |
| 2019-06-03 | 2019-05-30 | 5.113 | 506,981,806 | -26,276,698 | 0.95% | 2,592,243,061 |
| 2019-05-31 | 2019-05-29 | 5.050 | 533,258,504 | -7,513,263 | 1.00% | 2,693,040,024 |
| 2019-05-30 | 2019-05-28 | 5.113 | 540,771,767 | -10,461,626 | 1.02% | 2,765,014,137 |
| 2019-05-29 | 2019-05-27 | 5.129 | 551,233,393 | +10,519,066 | 1.04% | 2,827,177,685 |
| 2019-05-28 | 2019-05-24 | 5.176 | 540,714,327 | +14,358,176 | 1.02% | 2,798,747,769 |
| 2019-05-27 | 2019-05-23 | 5.223 | 526,356,151 | -7,770,635 | 0.99% | 2,749,272,397 |
| 2019-05-24 | 2019-05-22 | 5.985 | 534,126,786 | -7,513,914 | 1.00% | 3,196,590,980 |
| 2019-05-23 | 2019-05-21 | 5.951 | 541,640,700 | +54,457,135 | 1.02% | 3,223,450,264 |
| 2019-05-22 | 2019-05-20 | 5.868 | 487,183,565 | -18,863,993 | 0.97% | 2,858,639,764 |
| 2019-05-21 | 2019-05-17 | 5.834 | 506,047,558 | -167,703,300 | 1.01% | 2,952,408,489 |
| 2019-05-20 | 2019-05-16 | 5.851 | 673,750,858 | -85,017,630 | 1.35% | 3,942,094,769 |
| 2019-05-17 | 2019-05-15 | 5.834 | 758,768,488 | -30,276,443 | 1.52% | 4,426,845,837 |
| 2019-05-16 | 2019-05-14 | 5.801 | 789,044,931 | +242,126 | 1.58% | 4,577,105,196 |
| 2019-05-15 | 2019-05-10 | 5.868 | 788,802,805 | +256,706,679 | 1.58% | 4,628,446,497 |
| 2019-05-14 | 2019-05-09 | 5.868 | 532,096,126 | +14,391,965 | 1.06% | 3,122,172,531 |
| 2019-05-10 | 2019-05-08 | 6.018 | 517,704,161 | -3,570,083 | 1.03% | 3,115,615,397 |
| 2019-05-09 | 2019-05-07 | 6.102 | 521,274,244 | +6,189,070 | 1.04% | 3,180,671,494 |
| 2019-05-08 | 2019-05-06 | 6.169 | 515,085,174 | +11,721,418 | 1.03% | 3,177,350,319 |
| 2019-05-07 | 2019-05-03 | 6.286 | 503,363,756 | -2,751,742 | 1.01% | 3,163,948,979 |
| 2019-05-06 | 2019-05-02 | 6.269 | 506,115,498 | +6,400,418 | 1.01% | 3,172,784,601 |
| 2019-05-03 | 2019-04-30 | 6.252 | 499,715,080 | -6,564,542 | 1.00% | 3,124,307,294 |
| 2019-05-02 | 2019-04-29 | 6.302 | 506,279,622 | -2,413,284 | 1.01% | 3,190,740,482 |
| 2019-04-30 | 2019-04-26 | 6.235 | 508,692,906 | +5,098,215 | 1.02% | 3,171,934,408 |
| 2019-04-29 | 2019-04-25 | 6.219 | 503,594,691 | +66,056,391 | 1.01% | 3,131,726,073 |
| 2019-04-26 | 2019-04-24 | 6.252 | 437,538,300 | -200,418 | 0.87% | 2,735,567,039 |
| 2019-04-25 | 2019-04-23 | 6.302 | 437,738,718 | +7,943,313 | 0.88% | 2,758,773,190 |
| 2019-04-24 | 2019-04-18 | 6.369 | 429,795,405 | -3,928,683 | 0.86% | 2,737,451,471 |
| 2019-04-23 | 2019-04-17 | 6.386 | 433,724,088 | +11,843,376 | 0.87% | 2,769,724,613 |
| 2019-04-18 | 2019-04-16 | 6.369 | 421,880,712 | -14,067,986 | 0.84% | 2,687,041,234 |
| 2019-04-17 | 2019-04-15 | 6.202 | 435,948,698 | +1,161,610 | 0.87% | 2,703,765,235 |
| 2019-04-16 | 2019-04-12 | 6.219 | 434,787,088 | -3,161,843 | 0.87% | 2,703,829,258 |
| 2019-04-15 | 2019-04-11 | 6.219 | 437,948,931 | -275,682 | 0.88% | 2,723,491,947 |
| 2019-04-12 | 2019-04-10 | 6.269 | 438,224,613 | -19,004,005 | 0.88% | 2,747,183,813 |
| 2019-04-11 | 2019-04-09 | 6.319 | 457,228,618 | +25,161,980 | 0.91% | 2,889,248,457 |
| 2019-04-10 | 2019-04-08 | 6.302 | 432,066,638 | -925,865 | 0.86% | 2,723,025,879 |
| 2019-04-09 | 2019-04-04 | 6.269 | 432,992,503 | -4,977,579 | 0.87% | 2,714,384,268 |
| 2019-04-08 | 2019-04-03 | 6.269 | 437,970,082 | +1,265,606 | 0.88% | 2,745,588,185 |
| 2019-04-04 | 2019-04-02 | 6.202 | 436,704,476 | -7,670,808 | 0.87% | 2,708,452,590 |
| 2019-04-03 | 2019-04-01 | 6.169 | 444,375,284 | -19,151,704 | 0.89% | 2,741,169,853 |
| 2019-04-02 | 2019-03-29 | 5.951 | 463,526,988 | +40,437,764 | 0.93% | 2,758,574,442 |
| 2019-04-01 | 2019-03-28 | 6.001 | 423,089,224 | +4,130,322 | 0.85% | 2,539,136,788 |
| 2019-03-29 | 2019-03-27 | 5.985 | 418,958,902 | -1,361,873 | 0.84% | 2,507,345,226 |
| 2019-03-28 | 2019-03-26 | 5.985 | 420,320,775 | -2,605,220 | 0.84% | 2,515,495,634 |
| 2019-03-27 | 2019-03-25 | 6.001 | 422,925,995 | +78,080 | 0.85% | 2,538,157,182 |
| 2019-03-26 | 2019-03-22 | 6.118 | 422,847,915 | +3,385,605 | 0.85% | 2,587,169,984 |
| 2019-03-25 | 2019-03-21 | 6.118 | 419,462,310 | -16,683,324 | 0.84% | 2,566,455,360 |
| 2019-03-22 | 2019-03-20 | 6.152 | 436,145,634 | +13,094,822 | 0.87% | 2,683,113,430 |
| 2019-03-21 | 2019-03-19 | 6.219 | 423,050,812 | -17,980,537 | 0.85% | 2,630,844,371 |
| 2019-03-20 | 2019-03-18 | 6.202 | 441,031,349 | +18,319,738 | 0.88% | 2,735,287,969 |
| 2019-03-19 | 2019-03-15 | 6.152 | 422,711,611 | +2,423,441 | 0.85% | 2,600,468,999 |
| 2019-03-18 | 2019-03-14 | 6.118 | 420,288,170 | -22,444,161 | 0.84% | 2,571,508,335 |
| 2019-03-15 | 2019-03-13 | 6.118 | 442,732,331 | +17,718,301 | 0.89% | 2,708,831,608 |
| 2019-03-14 | 2019-03-12 | 6.185 | 425,014,030 | +2,578,205 | 0.85% | 2,628,843,156 |
| 2019-03-13 | 2019-03-11 | 6.085 | 422,435,825 | -372,169 | 0.84% | 2,570,524,872 |
| 2019-03-12 | 2019-03-08 | 6.035 | 422,807,994 | +1,132,317 | 0.85% | 2,551,585,214 |
| 2019-03-11 | 2019-03-07 | 6.202 | 421,675,677 | +4,540,655 | 0.84% | 2,615,243,585 |
| 2019-03-08 | 2019-03-06 | 6.235 | 417,135,022 | -4,837,207 | 0.83% | 2,601,028,859 |
| 2019-03-07 | 2019-03-05 | 6.235 | 421,972,229 | -2,866,357 | 0.84% | 2,631,191,072 |
| 2019-03-06 | 2019-03-04 | 6.219 | 424,838,586 | -3,124,058 | 0.85% | 2,641,962,078 |
| 2019-03-05 | 2019-03-01 | 6.135 | 427,962,644 | +8,297,680 | 0.86% | 2,625,618,424 |
| 2019-03-04 | 2019-02-28 | 6.118 | 419,664,964 | -5,118,874 | 0.84% | 2,567,695,286 |
| 2019-03-01 | 2019-02-27 | 6.118 | 424,783,838 | -3,865,630 | 0.85% | 2,599,014,814 |
| 2019-02-28 | 2019-02-26 | 6.219 | 428,649,468 | +14,622,125 | 0.86% | 2,665,660,975 |
| 2019-02-27 | 2019-02-25 | 6.252 | 414,027,343 | -20,982,572 | 0.83% | 2,588,572,367 |
| 2019-02-26 | 2019-02-22 | 6.035 | 435,009,915 | -156,063,750 | 0.87% | 2,625,222,046 |
| 2019-02-25 | 2019-02-21 | 6.018 | 591,073,665 | +106,782,411 | 1.18% | 3,557,163,241 |
| 2019-02-22 | 2019-02-20 | 6.018 | 484,291,254 | -24,123,414 | 0.97% | 2,914,531,891 |
| 2019-02-21 | 2019-02-19 | 5.968 | 508,414,668 | +59,980,832 | 1.02% | 3,034,212,358 |
| 2019-02-20 | 2019-02-18 | 5.985 | 448,433,836 | -902,340 | 0.90% | 2,683,743,997 |
| 2019-02-19 | 2019-02-15 | 5.884 | 449,336,176 | +14,043,981 | 0.90% | 2,644,074,778 |
| 2019-02-18 | 2019-02-14 | 6.035 | 435,292,195 | -2,944,569 | 0.87% | 2,626,925,565 |
| 2019-02-15 | 2019-02-13 | 6.035 | 438,236,764 | +2,016,585 | 0.88% | 2,644,695,614 |
| 2019-02-14 | 2019-02-12 | 6.001 | 436,220,179 | +228,003 | 0.87% | 2,617,941,184 |
| 2019-02-13 | 2019-02-11 | 6.001 | 435,992,176 | -10,798,084 | 0.87% | 2,616,572,842 |
| 2019-02-12 | 2019-02-08 | 6.001 | 446,790,260 | +7,814,178 | 0.89% | 2,681,376,696 |
| 2019-02-11 | 2019-02-04 | 6.035 | 438,976,082 | -4,280,542 | 0.88% | 2,649,157,291 |
| 2019-02-08 | 2019-01-31 | 6.052 | 443,256,624 | +4,794,642 | 0.89% | 2,682,399,688 |
| 2019-02-01 | 2019-01-30 | 6.018 | 438,461,982 | -3,426,544 | 0.88% | 2,638,724,980 |
| 2019-01-31 | 2019-01-29 | 6.018 | 441,888,526 | +679,649 | 0.88% | 2,659,346,397 |
| 2019-01-30 | 2019-01-28 | 6.018 | 441,208,877 | -2,593,605 | 0.88% | 2,655,256,175 |
| 2019-01-29 | 2019-01-25 | 6.001 | 443,802,482 | +2,197,186 | 0.89% | 2,663,445,781 |
| 2019-01-28 | 2019-01-24 | 5.851 | 441,605,296 | -4,250,614 | 0.88% | 2,583,818,494 |
| 2019-01-25 | 2019-01-23 | 5.818 | 445,855,910 | -2,287,318 | 0.89% | 2,593,781,908 |
| 2019-01-24 | 2019-01-22 | 5.818 | 448,143,228 | +7,350,393 | 0.90% | 2,607,088,459 |
| 2019-01-23 | 2019-01-21 | 5.868 | 440,792,835 | -19,253,380 | 0.88% | 2,586,433,567 |
| 2019-01-22 | 2019-01-18 | 5.801 | 460,046,215 | +21,265,983 | 0.92% | 2,668,643,874 |
| 2019-01-21 | 2019-01-17 | 5.767 | 438,780,232 | -2,563,698 | 0.88% | 2,530,613,576 |
| 2019-01-18 | 2019-01-16 | 5.751 | 441,343,930 | -590,964 | 0.88% | 2,538,021,434 |
| 2019-01-17 | 2019-01-15 | 5.734 | 441,934,894 | -2,117,681 | 0.88% | 2,534,032,022 |
| 2019-01-16 | 2019-01-14 | 5.650 | 444,052,575 | -99,946,520 | 0.89% | 2,509,058,447 |
| 2019-01-15 | 2019-01-11 | 5.717 | 543,999,095 | +99,796,676 | 1.09% | 3,110,168,857 |
| 2019-01-14 | 2019-01-10 | 5.717 | 444,202,419 | +3,098,489 | 0.89% | 2,539,608,140 |
| 2019-01-11 | 2019-01-09 | 5.717 | 441,103,930 | -10,828,239 | 0.88% | 2,521,893,360 |
| 2019-01-10 | 2019-01-08 | 5.650 | 451,932,169 | +8,255,687 | 0.90% | 2,553,581,017 |
| 2019-01-09 | 2019-01-07 | 5.650 | 443,676,482 | +5,035,069 | 0.89% | 2,506,933,385 |
| 2019-01-08 | 2019-01-04 | 5.634 | 438,641,413 | -46,016,499 | 0.88% | 2,471,150,624 |
| 2019-01-07 | 2019-01-03 | 5.567 | 484,657,912 | +19,460,663 | 0.97% | 2,697,983,103 |
| 2019-01-04 | 2019-01-02 | 5.550 | 465,197,249 | +10,606,291 | 0.93% | 2,581,873,182 |
| 2019-01-03 | 2018-12-31 | 5.650 | 454,590,958 | -8,592,914 | 0.91% | 2,568,604,142 |
| 2019-01-02 | 2018-12-27 | 5.567 | 463,183,872 | -16,868,083 | 0.93% | 2,578,441,885 |
| 2018-12-28 | 2018-12-24 | 5.567 | 480,051,955 | -33,095,458 | 0.96% | 2,672,342,762 |
| 2018-12-27 | 2018-12-20 | 5.533 | 513,147,413 | +11,746,004 | 1.03% | 2,839,421,213 |
| 2018-12-21 | 2018-12-19 | 5.533 | 501,401,409 | -15,738,292 | 1.00% | 2,774,426,531 |
| 2018-12-20 | 2018-12-18 | 5.500 | 517,139,701 | +59,373,515 | 1.03% | 2,844,221,814 |
| 2018-12-19 | 2018-12-17 | 5.550 | 457,766,186 | -25,421,820 | 0.92% | 2,540,630,328 |
| 2018-12-18 | 2018-12-14 | 5.533 | 483,188,006 | +24,712,045 | 0.97% | 2,673,645,505 |
| 2018-12-17 | 2018-12-13 | 5.600 | 458,475,961 | -5,124,570 | 0.92% | 2,567,562,722 |
| 2018-12-14 | 2018-12-12 | 5.533 | 463,600,531 | +27,677,034 | 0.93% | 2,565,261,266 |
| 2018-12-13 | 2018-12-11 | 5.466 | 435,923,497 | -21,197,245 | 0.87% | 2,382,965,290 |
| 2018-12-12 | 2018-12-10 | 5.466 | 457,120,742 | +5,678,148 | 0.91% | 2,498,839,519 |
| 2018-12-11 | 2018-12-07 | 5.533 | 451,442,594 | +15,374,143 | 0.90% | 2,497,987,217 |
| 2018-12-10 | 2018-12-06 | 5.634 | 436,068,451 | -24,203,931 | 0.87% | 2,456,655,466 |
| 2018-12-07 | 2018-12-05 | 5.751 | 460,272,382 | -10,430,302 | 0.92% | 2,646,872,635 |
| 2018-12-06 | 2018-12-04 | 5.834 | 470,702,684 | -2,635,018 | 0.94% | 2,746,197,622 |
| 2018-12-05 | 2018-12-03 | 5.851 | 473,337,702 | +22,134,124 | 0.95% | 2,769,483,789 |
| 2018-12-04 | 2018-11-30 | 5.717 | 451,203,578 | -4,412,721 | 0.90% | 2,579,635,388 |
| 2018-12-03 | 2018-11-29 | 5.734 | 455,616,299 | -480,685 | 0.91% | 2,612,480,497 |
| 2018-11-30 | 2018-11-28 | 5.784 | 456,096,984 | -4,596,431 | 0.91% | 2,638,110,511 |
| 2018-11-29 | 2018-11-27 | 5.734 | 460,693,415 | -1,964,372 | 0.92% | 2,641,592,420 |
| 2018-11-28 | 2018-11-26 | 5.717 | 462,657,787 | +3,679,957 | 0.92% | 2,645,121,754 |
| 2018-11-27 | 2018-11-23 | 5.634 | 458,977,830 | +998,414 | 0.92% | 2,585,718,807 |
| 2018-11-26 | 2018-11-22 | 5.650 | 457,979,416 | -24,124,800 | 0.92% | 2,587,750,161 |
| 2018-11-23 | 2018-11-21 | 5.650 | 482,104,216 | +32,136,063 | 0.96% | 2,724,064,050 |
| 2018-11-22 | 2018-11-20 | 5.617 | 449,968,153 | -3,652,917 | 0.90% | 2,527,439,331 |
| 2018-11-21 | 2018-11-19 | 5.667 | 453,621,070 | -16,025,471 | 0.91% | 2,570,707,129 |
| 2018-11-20 | 2018-11-16 | 5.634 | 469,646,541 | -7,582,085 | 0.94% | 2,645,822,552 |
| 2018-11-19 | 2018-11-15 | 5.617 | 477,228,626 | +17,892,444 | 0.95% | 2,680,559,483 |
| 2018-11-16 | 2018-11-14 | 5.567 | 459,336,182 | -38,045 | 0.92% | 2,557,022,649 |
| 2018-11-15 | 2018-11-13 | 5.583 | 459,374,227 | -20,253,984 | 0.92% | 2,564,913,819 |
| 2018-11-14 | 2018-11-12 | 5.583 | 479,628,211 | +35,933,546 | 0.96% | 2,678,001,843 |
| 2018-11-13 | 2018-11-09 | 5.600 | 443,694,665 | +2,420,548 | 0.89% | 2,484,784,326 |
| 2018-11-12 | 2018-11-08 | 5.751 | 441,274,117 | -7,262,942 | 0.88% | 2,537,619,963 |
| 2018-11-09 | 2018-11-07 | 5.734 | 448,537,059 | -7,520,991 | 0.90% | 2,571,888,498 |
| 2018-11-08 | 2018-11-06 | 5.717 | 456,058,050 | +5,545,269 | 0.91% | 2,607,389,529 |
| 2018-11-07 | 2018-11-05 | 5.701 | 450,512,781 | +3,134,901 | 0.90% | 2,568,154,696 |
| 2018-11-06 | 2018-11-02 | 5.784 | 447,377,880 | +11,539,085 | 0.89% | 2,587,678,342 |
| 2018-11-05 | 2018-11-01 | 5.634 | 435,838,795 | -6,809,643 | 0.87% | 2,455,361,665 |
| 2018-11-02 | 2018-10-31 | 5.583 | 442,648,438 | +3,780,158 | 0.88% | 2,471,525,456 |
| 2018-11-01 | 2018-10-30 | 5.517 | 438,868,280 | +1,051,621 | 0.88% | 2,421,072,627 |
| 2018-10-31 | 2018-10-29 | 5.466 | 437,816,659 | +11,695 | 0.88% | 2,393,314,215 |
| 2018-10-30 | 2018-10-26 | 5.450 | 437,804,964 | -34,313,247 | 0.88% | 2,385,931,476 |
| 2018-10-29 | 2018-10-25 | 5.466 | 472,118,211 | +537,971 | 0.94% | 2,580,822,822 |
| 2018-10-26 | 2018-10-24 | 5.466 | 471,580,240 | +43,578,476 | 0.94% | 2,577,882,016 |
| 2018-10-25 | 2018-10-23 | 5.466 | 428,001,764 | -3,158,385 | 0.86% | 2,339,661,328 |
| 2018-10-24 | 2018-10-22 | 5.583 | 431,160,149 | +5,077,519 | 0.86% | 2,407,380,649 |
| 2018-10-23 | 2018-10-19 | 5.483 | 426,082,630 | +460,204 | 0.85% | 2,336,293,273 |
| 2018-10-22 | 2018-10-18 | 5.400 | 425,622,426 | -6,529,063 | 0.85% | 2,298,194,125 |
| 2018-10-19 | 2018-10-16 | 5.433 | 432,151,489 | +3,006,656 | 0.86% | 2,347,897,102 |
| 2018-10-18 | 2018-10-15 | 5.433 | 429,144,833 | -27,463,673 | 0.86% | 2,331,561,814 |
| 2018-10-16 | 2018-10-12 | 5.533 | 456,608,506 | +295,052 | 0.91% | 2,526,571,985 |
| 2018-10-15 | 2018-10-11 | 5.466 | 456,313,454 | +15,694,029 | 0.91% | 2,494,426,499 |
| 2018-10-12 | 2018-10-10 | 5.583 | 440,619,425 | -8,512,868 | 0.88% | 2,460,196,471 |
| 2018-10-11 | 2018-10-09 | 5.567 | 449,132,293 | +9,693,402 | 0.90% | 2,500,219,862 |
| 2018-10-10 | 2018-10-08 | 5.533 | 439,438,891 | -24,019,384 | 0.88% | 2,431,566,597 |
| 2018-10-09 | 2018-10-05 | 5.567 | 463,458,275 | -94,500 | 0.93% | 2,579,969,426 |
| 2018-10-08 | 2018-10-04 | 5.567 | 463,552,775 | -6,123,695 | 0.93% | 2,580,495,487 |
| 2018-10-05 | 2018-10-03 | 5.667 | 469,676,470 | -1,351,913 | 0.94% | 2,661,694,373 |
| 2018-10-04 | 2018-10-02 | 5.684 | 471,028,383 | -4,782,586 | 0.94% | 2,677,229,979 |
| 2018-10-03 | 2018-09-28 | 5.818 | 475,810,969 | +16,972,094 | 0.95% | 2,768,046,482 |
| 2018-10-02 | 2018-09-27 | 5.834 | 458,838,875 | -13,083,326 | 0.92% | 2,676,981,182 |
| 2018-09-28 | 2018-09-26 | 5.834 | 471,922,201 | +23,434,977 | 0.94% | 2,753,312,590 |
| 2018-09-27 | 2018-09-24 | 5.784 | 448,487,224 | -24,423,976 | 0.90% | 2,594,094,899 |
| 2018-09-26 | 2018-09-21 | 5.884 | 472,911,200 | +28,033,936 | 0.95% | 2,782,799,701 |
| 2018-09-24 | 2018-09-20 | 5.734 | 444,877,264 | -5,598,128 | 0.89% | 2,550,903,421 |
| 2018-09-21 | 2018-09-19 | 5.717 | 450,475,392 | -2,754,728 | 0.90% | 2,575,472,180 |
| 2018-09-20 | 2018-09-18 | 5.684 | 453,230,120 | -24,332,131 | 0.91% | 2,576,068,255 |
| 2018-09-19 | 2018-09-17 | 5.667 | 477,562,251 | +37,061,119 | 0.95% | 2,706,383,729 |
| 2018-09-18 | 2018-09-14 | 5.701 | 440,501,132 | +8,115,783 | 0.88% | 2,511,083,144 |
| 2018-09-17 | 2018-09-13 | 5.684 | 432,385,349 | +373,418 | 0.86% | 2,457,590,796 |
| 2018-09-14 | 2018-09-12 | 5.550 | 432,011,931 | -9,241,461 | 0.86% | 2,397,692,638 |
| 2018-09-13 | 2018-09-11 | 5.617 | 441,253,392 | -12,759,269 | 0.88% | 2,478,489,134 |
| 2018-09-12 | 2018-09-10 | 5.667 | 454,012,661 | +64,748,125 | 0.91% | 2,572,926,307 |
| 2018-09-11 | 2018-09-07 | 5.734 | 389,264,536 | +12,329,123 | 0.78% | 2,232,022,890 |
| 2018-09-10 | 2018-09-06 | 5.751 | 376,935,413 | +3,007,349 | 0.75% | 2,167,629,580 |
| 2018-09-07 | 2018-09-05 | 5.801 | 373,928,064 | -63,221,218 | 0.75% | 2,169,088,245 |
| 2018-09-06 | 2018-09-04 | 5.901 | 437,149,282 | +63,641,553 | 0.87% | 2,579,670,040 |
| 2018-09-05 | 2018-09-03 | 5.884 | 373,507,729 | +4,116,749 | 0.75% | 2,197,869,699 |
| 2018-09-04 | 2018-08-31 | 5.901 | 369,390,980 | +541,253 | 0.74% | 2,179,820,220 |
| 2018-09-03 | 2018-08-30 | 5.968 | 368,849,727 | -24,980,526 | 0.74% | 2,201,290,541 |
| 2018-08-31 | 2018-08-29 | 6.035 | 393,830,253 | +680,088 | 0.79% | 2,376,708,730 |
| 2018-08-30 | 2018-08-28 | 6.068 | 393,150,165 | -3,777,684 | 0.79% | 2,385,749,120 |
| 2018-08-29 | 2018-08-27 | 6.018 | 396,927,849 | -1,917,182 | 0.79% | 2,388,766,811 |
| 2018-08-28 | 2018-08-24 | 5.918 | 398,845,031 | -53,225,282 | 0.80% | 2,360,299,600 |
| 2018-08-27 | 2018-08-23 | 5.935 | 452,070,313 | +41,181,822 | 0.90% | 2,682,835,389 |
| 2018-08-24 | 2018-08-22 | 5.985 | 410,888,491 | -52,183,985 | 0.82% | 2,459,046,201 |
| 2018-08-23 | 2018-08-21 | 5.951 | 463,072,476 | +8,634,480 | 0.93% | 2,755,869,518 |
| 2018-08-22 | 2018-08-20 | 5.951 | 454,437,996 | +15,568,169 | 0.91% | 2,704,483,393 |
| 2018-08-21 | 2018-08-17 | 5.918 | 438,869,827 | -8,991,705 | 0.88% | 2,597,159,791 |
| 2018-08-20 | 2018-08-16 | 5.884 | 447,861,532 | -98,992,951 | 0.90% | 2,635,397,380 |
| 2018-08-17 | 2018-08-15 | 5.901 | 546,854,483 | +13,694,440 | 1.09% | 3,227,053,512 |
| 2018-08-16 | 2018-08-14 | 5.951 | 533,160,043 | +6,559,097 | 1.07% | 3,172,979,581 |
| 2018-08-15 | 2018-08-13 | 5.951 | 526,600,946 | +9,158,523 | 1.05% | 3,133,944,621 |
| 2018-08-14 | 2018-08-10 | 6.052 | 517,442,423 | +11,824,132 | 1.03% | 3,131,340,445 |
| 2018-08-13 | 2018-08-09 | 6.102 | 505,618,291 | +16,231,451 | 1.01% | 3,085,143,192 |
| 2018-08-10 | 2018-08-08 | 6.068 | 489,386,840 | +115,460,085 | 0.98% | 2,969,741,150 |
| 2018-08-09 | 2018-08-07 | 6.102 | 373,926,755 | -1,425,968 | 0.75% | 2,281,597,804 |
| 2018-08-08 | 2018-08-06 | 6.035 | 375,352,723 | +3,888,043 | 0.75% | 2,265,199,503 |
| 2018-08-07 | 2018-08-03 | 6.035 | 371,464,680 | -6,504,180 | 0.74% | 2,241,735,725 |
| 2018-08-06 | 2018-08-02 | 6.035 | 377,968,860 | -699,003 | 0.76% | 2,280,987,513 |
| 2018-08-03 | 2018-08-01 | 6.152 | 378,667,863 | -1,945,519 | 0.76% | 2,329,517,366 |
| 2018-08-02 | 2018-07-31 | 6.152 | 380,613,382 | -18,064,778 | 0.76% | 2,341,485,956 |
| 2018-08-01 | 2018-07-30 | 6.185 | 398,678,160 | +5,865,626 | 0.80% | 2,465,947,659 |
| 2018-07-31 | 2018-07-27 | 6.169 | 392,812,534 | -3,876,547 | 0.79% | 2,423,100,282 |
| 2018-07-30 | 2018-07-26 | 6.169 | 396,689,081 | -4,925,802 | 0.79% | 2,447,013,119 |
| 2018-07-27 | 2018-07-25 | 6.169 | 401,614,883 | +8,118,576 | 0.80% | 2,477,398,382 |
| 2018-07-26 | 2018-07-24 | 6.152 | 393,496,307 | -17,209,165 | 0.79% | 2,420,740,101 |
| 2018-07-25 | 2018-07-23 | 6.052 | 410,705,472 | -2,921,174 | 0.82% | 2,485,414,025 |
| 2018-07-24 | 2018-07-20 | 6.035 | 413,626,646 | -100,846,882 | 0.83% | 2,496,177,104 |
| 2018-07-23 | 2018-07-19 | 5.951 | 514,473,528 | -19,654,644 | 1.03% | 3,061,771,078 |
| 2018-07-20 | 2018-07-18 | 5.985 | 534,128,172 | -7,075,591 | 1.07% | 3,196,599,275 |
| 2018-07-19 | 2018-07-17 | 5.985 | 541,203,763 | +23,882,110 | 1.08% | 3,238,944,596 |
| 2018-07-18 | 2018-07-16 | 6.052 | 517,321,653 | -67,459,958 | 1.03% | 3,130,609,596 |
| 2018-07-17 | 2018-07-13 | 6.068 | 584,781,611 | +9,198,209 | 1.17% | 3,548,624,261 |
| 2018-07-16 | 2018-07-12 | 6.118 | 575,583,402 | -83,084,196 | 1.15% | 3,521,673,036 |
| 2018-07-13 | 2018-07-11 | 6.085 | 658,667,598 | +11,954,322 | 1.32% | 4,007,996,820 |
| 2018-07-12 | 2018-07-10 | 6.202 | 646,713,276 | -120,536,496 | 1.29% | 4,010,932,664 |
| 2018-07-11 | 2018-07-09 | 6.169 | 767,249,772 | -24,703,686 | 1.53% | 4,732,850,859 |
| 2018-07-10 | 2018-07-06 | 6.135 | 791,953,458 | -26,932,471 | 1.58% | 4,858,759,567 |
| 2018-07-09 | 2018-07-05 | 6.152 | 818,885,929 | -2,852,805 | 1.64% | 5,037,683,889 |
| 2018-07-06 | 2018-07-04 | 6.827 | 821,738,734 | +1,290,101 | 1.64% | 5,609,972,103 |
| 2018-07-05 | 2018-07-03 | 6.792 | 820,448,633 | +174,804,657 | 1.64% | 5,572,143,065 |
| 2018-07-04 | 2018-06-29 | 6.880 | 645,643,976 | -12,654,019 | 1.37% | 4,442,038,752 |
| 2018-07-03 | 2018-06-28 | 6.774 | 658,297,995 | +14,776,333 | 1.39% | 4,459,241,002 |
| 2018-06-29 | 2018-06-27 | 6.703 | 643,521,662 | +77,185,563 | 1.36% | 4,313,621,338 |
| 2018-06-28 | 2018-06-26 | 6.827 | 566,336,099 | +28,960,231 | 1.20% | 3,866,350,198 |
| 2018-06-27 | 2018-06-25 | 6.845 | 537,375,868 | -1,441,951 | 1.14% | 3,678,144,297 |
| 2018-06-26 | 2018-06-22 | 6.898 | 538,817,819 | +6,570,200 | 1.14% | 3,716,603,187 |
| 2018-06-25 | 2018-06-21 | 6.933 | 532,247,619 | +4,129,074 | 1.13% | 3,690,111,022 |
| 2018-06-22 | 2018-06-20 | 7.022 | 528,118,545 | +1,982,463 | 1.12% | 3,708,186,455 |
| 2018-06-21 | 2018-06-19 | 7.004 | 526,136,082 | -9,560,973 | 1.11% | 3,684,961,126 |
| 2018-06-20 | 2018-06-15 | 7.251 | 535,697,055 | +84,544,697 | 1.13% | 3,884,568,230 |
| 2018-06-19 | 2018-06-14 | 7.269 | 451,152,358 | +16,449,762 | 0.95% | 3,279,477,773 |
| 2018-06-15 | 2018-06-13 | 7.304 | 434,702,596 | -9,848,321 | 0.92% | 3,175,279,238 |
| 2018-06-14 | 2018-06-12 | 7.411 | 444,550,917 | +7,358,261 | 0.94% | 3,294,391,219 |
| 2018-06-13 | 2018-06-11 | 7.428 | 437,192,656 | +3,487,355 | 0.92% | 3,247,594,422 |
| 2018-06-12 | 2018-06-08 | 7.393 | 433,705,301 | -14,729,469 | 0.92% | 3,206,347,955 |
| 2018-06-11 | 2018-06-07 | 7.517 | 448,434,770 | +8,992,319 | 0.95% | 3,370,760,121 |
| 2018-06-08 | 2018-06-06 | 7.411 | 439,442,451 | -1,092,682 | 0.93% | 3,256,534,396 |
| 2018-06-07 | 2018-06-05 | 7.428 | 440,535,133 | -5,388,180 | 0.93% | 3,272,423,315 |
| 2018-06-06 | 2018-06-04 | 7.411 | 445,923,313 | -1,058,327 | 0.94% | 3,304,561,504 |
| 2018-06-05 | 2018-06-01 | 7.304 | 446,981,640 | +5,399,135 | 0.95% | 3,264,971,349 |
| 2018-06-04 | 2018-05-31 | 7.251 | 441,582,505 | +3,718,130 | 0.93% | 3,202,103,416 |
| 2018-06-01 | 2018-05-30 | 7.181 | 437,864,375 | -30,588,744 | 0.93% | 3,144,164,675 |
| 2018-05-31 | 2018-05-29 | 7.304 | 468,453,119 | +24,464,149 | 0.99% | 3,421,809,478 |
| 2018-05-30 | 2018-05-28 | 7.375 | 443,988,970 | +5,549,035 | 0.94% | 3,274,521,712 |
| 2018-05-29 | 2018-05-25 | 7.322 | 438,439,935 | +1,032,554 | 0.93% | 3,210,333,008 |
| 2018-05-28 | 2018-05-24 | 7.358 | 437,407,381 | +1,022,961 | 0.93% | 3,218,244,800 |
| 2018-05-25 | 2018-05-23 | 7.322 | 436,384,420 | -24,216,410 | 0.92% | 3,195,282,172 |
| 2018-05-24 | 2018-05-21 | 7.481 | 460,600,830 | +10,386,205 | 0.97% | 3,445,916,281 |
| 2018-05-23 | 2018-05-18 | 7.446 | 450,214,625 | -4,569,997 | 0.95% | 3,352,288,081 |
| 2018-05-21 | 2018-05-17 | 7.428 | 454,784,622 | +56,492,427 | 0.96% | 3,378,272,671 |
| 2018-05-18 | 2018-05-16 | 7.517 | 398,292,195 | +9,792,611 | 0.84% | 2,993,852,255 |
| 2018-05-17 | 2018-05-15 | 7.517 | 388,499,584 | +661,327 | 0.82% | 2,920,243,907 |
| 2018-05-16 | 2018-05-14 | 7.587 | 387,838,257 | -29,901,308 | 0.82% | 2,942,710,758 |
| 2018-05-15 | 2018-05-11 | 7.481 | 417,739,565 | +38,458,021 | 0.88% | 3,125,256,131 |
| 2018-05-14 | 2018-05-10 | 7.375 | 379,281,544 | -44,858,436 | 0.80% | 2,797,289,425 |
| 2018-05-11 | 2018-05-09 | 7.358 | 424,139,980 | +26,412,650 | 0.90% | 3,120,629,291 |
| 2018-05-10 | 2018-05-08 | 7.340 | 397,727,330 | -6,804,830 | 0.84% | 2,919,262,643 |
| 2018-05-09 | 2018-05-07 | 7.322 | 404,532,160 | +20,851,608 | 0.86% | 2,962,054,417 |
| 2018-05-08 | 2018-05-04 | 7.304 | 383,680,552 | +13,518 | 0.81% | 2,802,589,408 |
| 2018-05-07 | 2018-05-03 | 7.375 | 383,667,034 | -23,777,264 | 0.81% | 2,829,633,432 |
| 2018-05-04 | 2018-05-02 | 7.499 | 407,444,298 | +6,162,060 | 0.86% | 3,055,439,856 |
| 2018-05-03 | 2018-04-30 | 7.605 | 401,282,238 | -1,268,352 | 0.85% | 3,051,813,788 |
| 2018-05-02 | 2018-04-27 | 7.428 | 402,550,590 | +2,492,901 | 0.85% | 2,990,263,063 |
| 2018-04-30 | 2018-04-26 | 7.375 | 400,057,689 | +51,184 | 0.85% | 2,950,518,317 |
| 2018-04-27 | 2018-04-25 | 7.375 | 400,006,505 | -3,309,298 | 0.85% | 2,950,140,824 |
| 2018-04-26 | 2018-04-24 | 7.428 | 403,315,803 | +1,524,215 | 0.85% | 2,995,947,288 |
| 2018-04-25 | 2018-04-23 | 7.304 | 401,791,588 | +1,904,129 | 0.85% | 2,934,881,225 |
| 2018-04-24 | 2018-04-20 | 7.375 | 399,887,459 | -3,674,089 | 0.85% | 2,949,262,832 |
| 2018-04-23 | 2018-04-19 | 7.464 | 403,561,548 | +2,388,179 | 0.85% | 3,012,047,862 |
| 2018-04-20 | 2018-04-18 | 7.340 | 401,173,369 | -613,002 | 0.85% | 2,944,556,085 |
| 2018-04-19 | 2018-04-17 | 7.287 | 401,786,371 | +4,632,908 | 0.85% | 2,927,736,960 |
| 2018-04-18 | 2018-04-16 | 7.340 | 397,153,463 | -236,888,842 | 0.84% | 2,915,050,540 |
| 2018-04-17 | 2018-04-13 | 7.446 | 634,042,305 | +244,424,369 | 1.34% | 4,721,064,896 |
| 2018-04-16 | 2018-04-12 | 7.464 | 389,617,936 | +2,944,856 | 0.82% | 2,907,977,425 |
| 2018-04-13 | 2018-04-11 | 7.499 | 386,673,080 | -1,430,488 | 0.82% | 2,899,675,724 |
| 2018-04-12 | 2018-04-10 | 7.517 | 388,103,568 | +5,862,440 | 0.82% | 2,917,267,165 |
| 2018-04-11 | 2018-04-09 | 7.411 | 382,241,128 | -50,959,765 | 0.81% | 2,832,637,990 |
| 2018-04-10 | 2018-04-06 | 7.340 | 433,200,893 | +18,924,702 | 0.92% | 3,179,633,605 |
| 2018-04-09 | 2018-04-04 | 7.322 | 414,276,191 | -66,043,239 | 0.88% | 3,033,401,897 |
| 2018-04-06 | 2018-04-03 | 7.534 | 480,319,430 | +10,173,887 | 1.02% | 3,618,923,416 |
| 2018-04-04 | 2018-03-29 | 7.464 | 470,145,543 | +39,928,910 | 0.99% | 3,509,008,439 |
| 2018-04-03 | 2018-03-28 | 7.464 | 430,216,633 | -37,531,848 | 0.91% | 3,210,992,464 |
| 2018-03-29 | 2018-03-27 | 7.605 | 467,748,481 | -29,480,224 | 0.99% | 3,557,299,897 |
| 2018-03-28 | 2018-03-26 | 7.481 | 497,228,705 | +30,733,945 | 1.05% | 3,719,942,254 |
| 2018-03-27 | 2018-03-23 | 7.464 | 466,494,760 | -22,935,889 | 0.99% | 3,481,760,221 |
| 2018-03-26 | 2018-03-22 | 7.587 | 489,430,649 | +459,356 | 1.04% | 3,713,539,884 |
| 2018-03-23 | 2018-03-21 | 7.623 | 488,971,293 | -59,371,999 | 1.03% | 3,727,350,826 |
| 2018-03-22 | 2018-03-20 | 7.623 | 548,343,292 | +2,980,854 | 1.16% | 4,179,934,184 |
| 2018-03-21 | 2018-03-19 | 7.729 | 545,362,438 | +64,826,229 | 1.15% | 4,215,084,621 |
| 2018-03-20 | 2018-03-16 | 7.782 | 480,536,209 | -10,489,998 | 1.02% | 3,739,542,150 |
| 2018-03-19 | 2018-03-15 | 7.800 | 491,026,207 | -32,256,313 | 1.04% | 3,829,860,009 |
| 2018-03-16 | 2018-03-14 | 7.853 | 523,282,520 | -43,764,016 | 1.11% | 4,109,214,728 |
| 2018-03-15 | 2018-03-13 | 7.853 | 567,046,536 | -12,210,156 | 1.20% | 4,452,883,267 |
| 2018-03-14 | 2018-03-12 | 7.711 | 579,256,692 | +50,025,642 | 1.23% | 4,466,806,993 |
| 2018-03-13 | 2018-03-09 | 7.499 | 529,231,050 | -222,203 | 1.12% | 3,968,723,212 |
| 2018-03-12 | 2018-03-08 | 7.481 | 529,453,253 | -5,846,079 | 1.12% | 3,961,025,394 |
| 2018-03-09 | 2018-03-07 | 7.428 | 535,299,332 | -30,247,501 | 1.13% | 3,976,359,394 |
| 2018-03-08 | 2018-03-06 | 7.517 | 565,546,833 | -1,917,376 | 1.20% | 4,251,059,104 |
| 2018-03-07 | 2018-03-05 | 7.322 | 567,464,209 | -6,335,430 | 1.20% | 4,155,071,050 |
| 2018-03-06 | 2018-03-02 | 7.428 | 573,799,639 | +5,870,612 | 1.21% | 4,262,350,891 |
| 2018-03-05 | 2018-03-01 | 7.499 | 567,929,027 | -1,081,793 | 1.20% | 4,258,920,773 |
| 2018-03-02 | 2018-02-28 | 7.552 | 569,010,820 | -6,720,040 | 1.20% | 4,297,224,451 |
| 2018-03-01 | 2018-02-27 | 7.729 | 575,730,860 | +14,032,168 | 1.22% | 4,449,800,948 |
| 2018-02-28 | 2018-02-26 | 7.924 | 561,698,692 | -5,979,027 | 1.19% | 4,450,625,633 |
| 2018-02-27 | 2018-02-23 | 7.835 | 567,677,719 | -25,358,591 | 1.20% | 4,447,799,619 |
| 2018-02-26 | 2018-02-22 | 7.676 | 593,036,310 | -37,566,619 | 1.25% | 4,552,088,037 |
| 2018-02-23 | 2018-02-21 | 7.817 | 630,602,929 | -38,550,723 | 1.33% | 4,929,670,493 |
| 2018-02-22 | 2018-02-20 | 7.623 | 669,153,652 | +68,168,510 | 1.42% | 5,100,852,450 |
| 2018-02-21 | 2018-02-15 | 7.782 | 600,985,142 | +32,379,937 | 1.27% | 4,676,878,096 |
| 2018-02-20 | 2018-02-13 | 7.499 | 568,605,205 | -16,656,366 | 1.20% | 4,263,991,456 |
| 2018-02-14 | 2018-02-12 | 7.375 | 585,261,571 | +1,626,673 | 1.24% | 4,316,439,937 |
| 2018-02-13 | 2018-02-09 | 7.375 | 583,634,898 | +14,092,479 | 1.23% | 4,304,442,846 |
| 2018-02-12 | 2018-02-08 | 7.570 | 569,542,419 | -18,518,347 | 1.20% | 4,311,312,297 |
| 2018-02-09 | 2018-02-07 | 7.605 | 588,060,766 | +7,919,609 | 1.24% | 4,472,293,523 |
| 2018-02-08 | 2018-02-06 | 7.729 | 580,141,157 | +4,148,366 | 1.23% | 4,483,887,958 |
| 2018-02-07 | 2018-02-05 | 8.224 | 575,992,791 | +9,208,073 | 1.22% | 4,737,068,220 |
| 2018-02-06 | 2018-02-02 | 8.242 | 566,784,718 | +11,321,116 | 1.20% | 4,671,363,758 |
| 2018-02-05 | 2018-02-01 | 8.277 | 555,463,602 | +518,477 | 1.17% | 4,597,704,948 |
| 2018-02-02 | 2018-01-31 | 8.330 | 554,945,125 | +2,556,846 | 1.17% | 4,622,858,348 |
| 2018-02-01 | 2018-01-30 | 8.189 | 552,388,279 | -9,132,104 | 1.17% | 4,523,400,942 |
| 2018-01-31 | 2018-01-29 | 8.489 | 561,520,383 | -67,654,213 | 1.19% | 4,767,013,714 |
| 2018-01-30 | 2018-01-26 | 8.489 | 629,174,596 | -78,051,040 | 1.33% | 5,341,362,520 |
| 2018-01-29 | 2018-01-25 | 8.118 | 707,225,636 | +135,383,500 | 1.50% | 5,741,301,033 |
| 2018-01-26 | 2018-01-24 | 8.313 | 571,842,136 | -5,930,019 | 1.21% | 4,753,501,654 |
| 2018-01-25 | 2018-01-23 | 8.065 | 577,772,155 | +15,363,207 | 1.22% | 4,659,733,603 |
| 2018-01-24 | 2018-01-22 | 7.782 | 562,408,948 | -2,206,146 | 1.19% | 4,376,677,402 |
| 2018-01-23 | 2018-01-19 | 7.835 | 564,615,094 | +3,569,845 | 1.19% | 4,423,803,711 |
| 2018-01-22 | 2018-01-18 | 7.800 | 561,045,249 | -14,234,142 | 1.19% | 4,375,987,944 |
| 2018-01-19 | 2018-01-17 | 7.623 | 575,279,391 | -50,681,562 | 1.22% | 4,385,263,806 |
| 2018-01-18 | 2018-01-16 | 7.499 | 625,960,953 | -15,516,803 | 1.32% | 4,694,104,331 |
| 2018-01-17 | 2018-01-15 | 7.251 | 641,477,756 | +12,406,605 | 1.36% | 4,651,629,289 |
| 2018-01-16 | 2018-01-12 | 7.269 | 629,071,151 | -136,352,737 | 1.33% | 4,572,789,704 |
| 2018-01-15 | 2018-01-11 | 7.181 | 765,423,888 | +15,218,292 | 1.62% | 5,496,265,253 |
| 2018-01-12 | 2018-01-10 | 7.110 | 750,205,596 | -6,600,791 | 1.59% | 5,333,913,774 |
| 2018-01-11 | 2018-01-09 | 7.057 | 756,806,387 | +14,034,794 | 1.60% | 5,340,689,416 |
| 2018-01-10 | 2018-01-08 | 7.057 | 742,771,593 | +1,788,663 | 1.57% | 5,241,647,604 |
| 2018-01-09 | 2018-01-05 | 7.110 | 740,982,930 | +46,829,877 | 1.57% | 5,268,341,209 |
| 2018-01-08 | 2018-01-04 | 7.057 | 694,153,053 | +3,213,741 | 1.47% | 4,898,552,559 |
| 2018-01-05 | 2018-01-03 | 7.004 | 690,939,312 | +17,147,886 | 1.46% | 4,839,212,881 |
| 2018-01-04 | 2018-01-02 | 6.933 | 673,791,426 | +2,424,603 | 1.43% | 4,671,444,416 |
| 2018-01-03 | 2017-12-29 | 6.792 | 671,366,823 | -8,391,189 | 1.42% | 4,559,641,928 |
| 2018-01-02 | 2017-12-28 | 6.739 | 679,758,012 | +733,770 | 1.44% | 4,580,563,933 |
| 2017-12-29 | 2017-12-27 | 6.739 | 679,024,242 | -44,317,329 | 1.44% | 4,575,619,408 |
| 2017-12-28 | 2017-12-22 | 6.721 | 723,341,571 | -1,199,317 | 1.53% | 4,861,459,365 |
| 2017-12-27 | 2017-12-21 | 6.703 | 724,540,888 | -22,842,284 | 1.53% | 4,856,705,251 |
| 2017-12-22 | 2017-12-20 | 6.685 | 747,383,172 | +98,754,710 | 1.58% | 4,996,601,952 |
| 2017-12-21 | 2017-12-19 | 6.721 | 648,628,462 | -2,398,195 | 1.37% | 4,359,324,885 |
| 2017-12-20 | 2017-12-18 | 6.703 | 651,026,657 | -5,787,482 | 1.38% | 4,363,928,435 |
| 2017-12-19 | 2017-12-15 | 6.668 | 656,814,139 | -65,961,811 | 1.39% | 4,379,489,422 |
| 2017-12-18 | 2017-12-14 | 6.756 | 722,775,950 | +43,514,321 | 1.53% | 4,883,224,540 |
| 2017-12-15 | 2017-12-13 | 6.756 | 679,261,629 | +112,074,911 | 1.44% | 4,589,232,744 |
| 2017-12-14 | 2017-12-12 | 6.579 | 567,186,718 | +871,225 | 1.20% | 3,731,716,394 |
| 2017-12-13 | 2017-12-11 | 6.650 | 566,315,493 | +1,255,366 | 1.20% | 3,766,048,653 |
| 2017-12-12 | 2017-12-08 | 6.650 | 565,060,127 | +2,851,907 | 1.20% | 3,757,700,357 |
| 2017-12-11 | 2017-12-07 | 6.632 | 562,208,220 | -8,289,943 | 1.19% | 3,728,791,476 |
| 2017-12-08 | 2017-12-06 | 6.632 | 570,498,163 | -4,551,766 | 1.21% | 3,783,773,719 |
| 2017-12-07 | 2017-12-05 | 6.756 | 575,049,929 | -284,513 | 1.22% | 3,885,156,839 |
| 2017-12-06 | 2017-12-04 | 6.756 | 575,334,442 | -21,501,721 | 1.22% | 3,887,079,068 |
| 2017-12-05 | 2017-12-01 | 6.739 | 596,836,163 | +29,402,796 | 1.26% | 4,021,793,276 |
| 2017-12-04 | 2017-11-30 | 6.703 | 567,433,367 | +359,233 | 1.20% | 3,803,590,189 |
| 2017-12-01 | 2017-11-29 | 6.721 | 567,074,134 | -2,907,958 | 1.20% | 3,811,211,701 |
| 2017-11-30 | 2017-11-28 | 6.739 | 569,982,092 | +5,777,928 | 1.21% | 3,840,836,543 |
| 2017-11-29 | 2017-11-27 | 6.792 | 564,204,164 | +4,604,892 | 1.19% | 3,831,838,086 |
| 2017-11-28 | 2017-11-24 | 6.827 | 559,599,272 | -6,278,829 | 1.18% | 3,820,358,193 |
| 2017-11-27 | 2017-11-23 | 6.756 | 565,878,101 | +9,017,348 | 1.20% | 3,823,190,063 |
| 2017-11-24 | 2017-11-22 | 6.845 | 556,860,753 | -7,460,227 | 1.18% | 3,811,511,318 |
| 2017-11-23 | 2017-11-21 | 6.756 | 564,320,980 | -109,522,749 | 1.19% | 3,812,669,830 |
| 2017-11-22 | 2017-11-20 | 6.632 | 673,843,729 | +9,697,277 | 1.43% | 4,469,203,159 |
| 2017-11-21 | 2017-11-17 | 6.685 | 664,146,452 | -1,987,177 | 1.40% | 4,440,126,006 |
| 2017-11-20 | 2017-11-16 | 6.668 | 666,133,629 | +6,670,721 | 1.41% | 4,441,629,691 |
| 2017-11-17 | 2017-11-15 | 6.685 | 659,462,908 | -8,376,468 | 1.39% | 4,408,814,349 |
| 2017-11-16 | 2017-11-14 | 6.739 | 667,839,376 | -270,232 | 1.41% | 4,500,249,949 |
| 2017-11-15 | 2017-11-13 | 6.774 | 668,109,608 | -7,204,540 | 1.41% | 4,525,703,831 |
| 2017-11-14 | 2017-11-10 | 6.774 | 675,314,148 | +3,303,556 | 1.43% | 4,574,506,623 |
| 2017-11-13 | 2017-11-09 | 6.827 | 672,010,592 | -10,778,357 | 1.42% | 4,587,785,045 |
| 2017-11-10 | 2017-11-08 | 6.774 | 682,788,949 | +401,720 | 1.44% | 4,625,140,135 |
| 2017-11-09 | 2017-11-07 | 6.774 | 682,387,229 | -18,468,081 | 1.44% | 4,622,418,926 |
| 2017-11-08 | 2017-11-06 | 6.756 | 700,855,310 | -11,245,483 | 1.48% | 4,735,124,140 |
| 2017-11-07 | 2017-11-03 | 6.792 | 712,100,793 | +10,835,338 | 1.51% | 4,836,289,971 |
| 2017-11-06 | 2017-11-02 | 6.809 | 701,265,455 | +29,096,655 | 1.48% | 4,775,103,766 |
| 2017-11-03 | 2017-11-01 | 6.845 | 672,168,800 | +17,133,944 | 1.42% | 4,600,753,375 |
| 2017-11-02 | 2017-10-31 | 6.880 | 655,034,856 | -15,907,464 | 1.39% | 4,506,648,126 |
| 2017-11-01 | 2017-10-30 | 7.128 | 670,942,320 | +10,284,791 | 1.42% | 4,782,223,514 |
| 2017-10-31 | 2017-10-27 | 7.181 | 660,657,529 | -17,195,699 | 1.40% | 4,743,971,383 |
| 2017-10-30 | 2017-10-26 | 6.968 | 677,853,228 | +11,970,492 | 1.43% | 4,723,582,758 |
| 2017-10-27 | 2017-10-25 | 7.039 | 665,882,736 | +4,360,035 | 1.41% | 4,687,275,341 |
| 2017-10-26 | 2017-10-24 | 7.022 | 661,522,701 | +4,641,429 | 1.40% | 4,644,884,265 |
| 2017-10-25 | 2017-10-23 | 7.057 | 656,881,272 | -23,025,716 | 1.39% | 4,635,530,193 |
| 2017-10-24 | 2017-10-20 | 7.145 | 679,906,988 | +5,230,571 | 1.44% | 4,858,145,395 |
| 2017-10-23 | 2017-10-19 | 7.057 | 674,676,417 | +1,001,600 | 1.43% | 4,761,108,338 |
| 2017-10-20 | 2017-10-18 | 7.234 | 673,674,817 | +7,210,073 | 1.42% | 4,873,189,047 |
| 2017-10-19 | 2017-10-17 | 7.234 | 666,464,744 | +84,959 | 1.41% | 4,821,033,247 |
| 2017-10-18 | 2017-10-16 | 7.251 | 666,379,785 | -30,363,811 | 1.41% | 4,832,204,541 |
| 2017-10-17 | 2017-10-13 | 7.163 | 696,743,596 | -4,291,725 | 1.47% | 4,990,771,050 |
| 2017-10-16 | 2017-10-12 | 7.181 | 701,035,321 | -43,217,696 | 1.48% | 5,033,911,453 |
| 2017-10-13 | 2017-10-11 | 7.181 | 744,253,017 | -51,636,551 | 1.57% | 5,344,243,968 |
| 2017-10-12 | 2017-10-10 | 7.163 | 795,889,568 | +87,788,037 | 1.68% | 5,700,953,174 |
| 2017-10-11 | 2017-10-09 | 7.145 | 708,101,531 | +7,365,227 | 1.50% | 5,059,604,112 |
| 2017-10-10 | 2017-10-06 | 7.181 | 700,736,304 | -309,277 | 1.48% | 5,031,764,307 |
| 2017-10-09 | 2017-10-04 | 7.145 | 701,045,581 | -4,015,236 | 1.48% | 5,009,187,170 |
| 2017-10-06 | 2017-10-03 | 7.145 | 705,060,817 | -72,716,242 | 1.49% | 5,037,877,271 |
| 2017-10-04 | 2017-09-29 | 6.809 | 777,777,059 | +18,225,629 | 1.65% | 5,296,091,711 |
| 2017-10-03 | 2017-09-28 | 6.809 | 759,551,430 | +85,788,025 | 1.61% | 5,171,988,536 |
| 2017-09-29 | 2017-09-27 | 6.933 | 673,763,405 | -24,012,380 | 1.43% | 4,671,250,144 |
| 2017-09-28 | 2017-09-26 | 6.915 | 697,775,785 | +39,907,268 | 1.48% | 4,825,388,554 |
| 2017-09-27 | 2017-09-25 | 6.898 | 657,868,517 | +27,356,075 | 1.39% | 4,537,779,080 |
| 2017-09-26 | 2017-09-22 | 7.022 | 630,512,442 | +35,079,480 | 1.33% | 4,427,145,608 |
| 2017-09-25 | 2017-09-21 | 7.092 | 595,432,962 | -2,137,370 | 1.26% | 4,222,959,182 |
| 2017-09-22 | 2017-09-20 | 7.057 | 597,570,332 | -69,630,306 | 1.26% | 4,216,980,198 |
| 2017-09-21 | 2017-09-19 | 7.039 | 667,200,638 | -23,602,645 | 1.41% | 4,696,552,304 |
| 2017-09-20 | 2017-09-18 | 7.075 | 690,803,283 | +110,037,866 | 1.46% | 4,887,131,473 |
| 2017-09-19 | 2017-09-15 | 7.057 | 580,765,417 | +366,196 | 1.23% | 4,098,389,983 |
| 2017-09-18 | 2017-09-14 | 7.057 | 580,399,221 | -5,759,112 | 1.23% | 4,095,805,783 |
| 2017-09-15 | 2017-09-13 | 7.110 | 586,158,333 | -6,119,057 | 1.24% | 4,167,548,233 |
| 2017-09-14 | 2017-09-12 | 7.181 | 592,277,390 | -5,250,427 | 1.25% | 4,252,955,375 |
| 2017-09-13 | 2017-09-11 | 7.198 | 597,527,817 | +29,221,912 | 1.26% | 4,301,225,141 |
| 2017-09-12 | 2017-09-08 | 7.110 | 568,305,905 | -2,463,948 | 1.20% | 4,040,618,613 |
| 2017-09-11 | 2017-09-07 | 7.075 | 570,769,853 | +5,725,907 | 1.21% | 4,037,947,388 |
| 2017-09-08 | 2017-09-06 | 7.110 | 565,043,946 | -1,553,086 | 1.20% | 4,017,426,293 |
| 2017-09-07 | 2017-09-05 | 7.163 | 566,597,032 | -2,373,404 | 1.20% | 4,058,531,834 |
| 2017-09-06 | 2017-09-04 | 7.145 | 568,970,436 | +3,308,020 | 1.20% | 4,065,469,472 |
| 2017-09-05 | 2017-09-01 | 7.269 | 565,662,416 | +4,377,203 | 1.20% | 4,111,864,402 |
| 2017-09-04 | 2017-08-31 | 7.287 | 561,285,213 | +2,691,672 | 1.19% | 4,089,973,135 |
| 2017-09-01 | 2017-08-30 | 7.304 | 558,593,541 | -12,726,058 | 1.18% | 4,080,238,972 |
| 2017-08-31 | 2017-08-29 | 7.251 | 571,319,599 | -71,393,477 | 1.21% | 4,142,882,516 |
| 2017-08-30 | 2017-08-28 | 7.269 | 642,713,076 | -25,110,559 | 1.36% | 4,671,954,407 |
| 2017-08-29 | 2017-08-25 | 7.216 | 667,823,635 | -43,120,970 | 1.41% | 4,819,051,711 |
| 2017-08-28 | 2017-08-24 | 6.986 | 710,944,605 | -4,389,125 | 1.50% | 4,966,752,247 |
| 2017-08-25 | 2017-08-22 | 6.915 | 715,333,730 | +100,057,344 | 1.51% | 4,946,808,513 |
| 2017-08-24 | 2017-08-21 | 6.827 | 615,276,386 | -6,890,209 | 1.30% | 4,200,463,260 |
| 2017-08-22 | 2017-08-18 | 6.809 | 622,166,595 | +3,591,260 | 1.32% | 4,236,498,504 |
| 2017-08-21 | 2017-08-17 | 6.933 | 618,575,335 | -81,169,675 | 1.31% | 4,288,627,286 |
| 2017-08-18 | 2017-08-16 | 6.986 | 699,745,010 | +110,998,909 | 1.48% | 4,888,510,407 |
| 2017-08-17 | 2017-08-15 | 6.898 | 588,746,101 | -858,602 | 1.25% | 4,060,993,453 |
| 2017-08-16 | 2017-08-14 | 6.792 | 589,604,703 | -5,055,363 | 1.25% | 4,004,347,896 |
| 2017-08-15 | 2017-08-11 | 6.685 | 594,660,066 | +6,610,283 | 1.26% | 3,975,577,398 |
| 2017-08-14 | 2017-08-10 | 6.809 | 588,049,783 | +667,708 | 1.24% | 4,004,188,020 |
| 2017-08-11 | 2017-08-09 | 6.951 | 587,382,075 | +8,604,347 | 1.24% | 4,082,750,850 |
| 2017-08-10 | 2017-08-08 | 7.075 | 578,777,728 | +27,432,785 | 1.22% | 4,094,599,606 |
| 2017-08-09 | 2017-08-07 | 7.075 | 551,344,943 | -2,603,339 | 1.17% | 3,900,524,635 |
| 2017-08-08 | 2017-08-04 | 6.986 | 553,948,282 | -2,716,774 | 1.17% | 3,869,955,345 |
| 2017-08-07 | 2017-08-03 | 6.986 | 556,665,056 | -3,359,020 | 1.18% | 3,888,935,084 |
| 2017-08-04 | 2017-08-02 | 6.986 | 560,024,076 | -15,035,269 | 1.18% | 3,912,401,639 |
| 2017-08-03 | 2017-08-01 | 6.933 | 575,059,345 | -7,236,402 | 1.22% | 3,986,927,797 |
| 2017-08-02 | 2017-07-31 | 6.809 | 582,295,747 | +10,168,108 | 1.23% | 3,965,007,252 |
| 2017-08-01 | 2017-07-28 | 6.703 | 572,127,639 | +24,111,171 | 1.21% | 3,835,056,592 |
| 2017-07-31 | 2017-07-27 | 6.774 | 548,016,468 | -25,097,259 | 1.16% | 3,712,205,601 |
| 2017-07-28 | 2017-07-26 | 6.756 | 573,113,727 | -10,539,788 | 1.21% | 3,872,075,456 |
| 2017-07-27 | 2017-07-25 | 6.650 | 583,653,515 | +1,574,878 | 1.23% | 3,881,348,049 |
| 2017-07-26 | 2017-07-24 | 6.650 | 582,078,637 | +4,708,867 | 1.23% | 3,870,874,970 |
| 2017-07-25 | 2017-07-21 | 6.650 | 577,369,770 | +1,806,472 | 1.22% | 3,839,560,583 |
| 2017-07-24 | 2017-07-20 | 6.650 | 575,563,298 | +2,991,000 | 1.22% | 3,827,547,383 |
| 2017-07-21 | 2017-07-19 | 6.668 | 572,572,298 | +3,281,961 | 1.21% | 3,817,783,713 |
| 2017-07-20 | 2017-07-18 | 6.650 | 569,290,337 | +1,321,071 | 1.20% | 3,785,831,631 |
| 2017-07-19 | 2017-07-17 | 6.703 | 567,969,266 | -3,875,128 | 1.20% | 3,807,182,400 |
| 2017-07-18 | 2017-07-14 | 6.721 | 571,844,394 | +9,318,036 | 1.21% | 3,843,271,832 |
| 2017-07-17 | 2017-07-13 | 6.721 | 562,526,358 | -94,052,450 | 1.19% | 3,780,646,849 |
| 2017-07-14 | 2017-07-12 | 6.632 | 656,578,808 | -9,489,297 | 1.39% | 4,354,695,246 |
| 2017-07-13 | 2017-07-11 | 6.473 | 666,068,105 | +7,679,627 | 1.41% | 4,311,608,918 |
| 2017-07-12 | 2017-07-10 | 6.349 | 658,388,478 | -128,374,956 | 1.39% | 4,180,385,271 |
| 2017-07-11 | 2017-07-07 | 6.385 | 786,763,434 | -22,144,384 | 1.66% | 5,023,321,881 |
| 2017-07-10 | 2017-07-06 | 6.509 | 808,907,818 | +41,359,143 | 1.71% | 5,264,855,911 |
| 2017-07-07 | 2017-07-05 | 7.220 | 767,548,675 | -10,529,359 | 1.62% | 5,541,816,746 |
| 2017-07-06 | 2017-07-04 | 7.164 | 778,078,034 | +38,569,159 | 1.65% | 5,574,403,390 |
| 2017-07-05 | 2017-07-03 | 7.202 | 739,508,875 | +56,620,983 | 1.65% | 5,325,603,927 |
| 2017-07-04 | 2017-06-30 | 7.127 | 682,887,892 | -13,518,437 | 1.52% | 4,867,015,117 |
| 2017-07-03 | 2017-06-29 | 7.146 | 696,406,329 | +49,109,001 | 1.55% | 4,976,321,636 |
| 2017-06-30 | 2017-06-28 | 7.108 | 647,297,328 | +11,649,162 | 1.44% | 4,601,312,038 |
| 2017-06-29 | 2017-06-27 | 7.127 | 635,648,166 | -38,782,719 | 1.41% | 4,530,332,533 |
| 2017-06-28 | 2017-06-26 | 7.164 | 674,430,885 | +28,554,305 | 1.50% | 4,831,841,599 |
| 2017-06-27 | 2017-06-23 | 7.090 | 645,876,580 | +43,492,180 | 1.44% | 4,579,193,772 |
| 2017-06-26 | 2017-06-22 | 7.071 | 602,384,400 | -2,309,143 | 1.34% | 4,259,629,457 |
| 2017-06-23 | 2017-06-21 | 7.053 | 604,693,543 | +3,868,417 | 1.35% | 4,264,705,536 |
| 2017-06-22 | 2017-06-20 | 7.108 | 600,825,126 | +5,581,174 | 1.34% | 4,270,964,463 |
| 2017-06-21 | 2017-06-19 | 7.146 | 595,243,952 | -93,547,605 | 1.32% | 4,253,444,051 |
| 2017-06-20 | 2017-06-16 | 7.090 | 688,791,557 | -25,888,434 | 1.53% | 4,883,456,229 |
| 2017-06-19 | 2017-06-15 | 7.034 | 714,679,991 | +75,924,588 | 1.59% | 5,027,104,717 |
| 2017-06-16 | 2017-06-14 | 7.127 | 638,755,403 | -40,134,046 | 1.42% | 4,552,478,143 |
| 2017-06-15 | 2017-06-13 | 7.127 | 678,889,449 | +17,096,259 | 1.51% | 4,838,517,786 |
| 2017-06-14 | 2017-06-12 | 7.108 | 661,793,190 | -69,322,555 | 1.47% | 4,704,355,850 |
| 2017-06-13 | 2017-06-09 | 7.220 | 731,115,745 | +62,747,223 | 1.63% | 5,278,765,518 |
| 2017-06-12 | 2017-06-08 | 7.239 | 668,368,522 | -30,474,781 | 1.49% | 4,838,158,567 |
| 2017-06-09 | 2017-06-07 | 7.239 | 698,843,303 | +62,391,682 | 1.56% | 5,058,758,158 |
| 2017-06-08 | 2017-06-06 | 7.295 | 636,451,621 | -10,123,261 | 1.42% | 4,642,650,303 |
| 2017-06-07 | 2017-06-05 | 7.295 | 646,574,882 | -6,633,096 | 1.44% | 4,716,495,289 |
| 2017-06-06 | 2017-06-02 | 7.369 | 653,207,978 | +15,615,490 | 1.45% | 4,813,502,204 |
| 2017-06-05 | 2017-06-01 | 7.313 | 637,592,488 | +2,857,832 | 1.42% | 4,662,837,180 |
| 2017-06-02 | 2017-05-31 | 7.257 | 634,734,656 | -23,933,857 | 1.41% | 4,606,502,666 |
| 2017-06-01 | 2017-05-29 | 7.257 | 658,668,513 | +89,508,638 | 1.47% | 4,780,199,462 |
| 2017-05-31 | 2017-05-26 | 7.239 | 569,159,875 | -5,278,172 | 1.27% | 4,120,011,093 |
| 2017-05-29 | 2017-05-25 | 7.220 | 574,438,047 | +8,002,414 | 1.28% | 4,147,529,000 |
| 2017-05-26 | 2017-05-24 | 7.183 | 566,435,633 | -1,292,626 | 1.26% | 4,068,669,181 |
| 2017-05-25 | 2017-05-23 | 7.183 | 567,728,259 | +11,222,145 | 1.26% | 4,077,954,027 |
| 2017-05-24 | 2017-05-22 | 7.220 | 556,506,114 | +17,655,699 | 1.24% | 4,018,057,750 |
| 2017-05-23 | 2017-05-19 | 7.164 | 538,850,415 | -22,184,947 | 1.20% | 3,860,499,139 |
| 2017-05-22 | 2017-05-18 | 7.183 | 561,035,362 | -42,379,618 | 1.25% | 4,029,879,397 |
| 2017-05-19 | 2017-05-17 | 7.257 | 603,414,980 | +21,507,693 | 1.34% | 4,379,204,267 |
| 2017-05-18 | 2017-05-16 | 7.276 | 581,907,287 | +2,963,824 | 1.29% | 4,233,943,535 |
| 2017-05-17 | 2017-05-15 | 7.239 | 578,943,463 | -14,232,878 | 1.29% | 4,190,832,128 |
| 2017-05-16 | 2017-05-12 | 7.071 | 593,176,341 | -53,551,832 | 1.32% | 4,194,516,683 |
| 2017-05-15 | 2017-05-11 | 7.034 | 646,728,173 | +4,445,507 | 1.44% | 4,549,127,287 |
| 2017-05-12 | 2017-05-10 | 7.053 | 642,282,666 | +32,789,075 | 1.43% | 4,529,809,311 |
| 2017-05-11 | 2017-05-09 | 6.960 | 609,493,591 | -26,199,843 | 1.36% | 4,241,849,485 |
| 2017-05-10 | 2017-05-08 | 6.885 | 635,693,434 | -992,482 | 1.41% | 4,376,873,133 |
| 2017-05-09 | 2017-05-05 | 6.848 | 636,685,916 | -2,007,730 | 1.42% | 4,360,010,854 |
| 2017-05-08 | 2017-05-04 | 6.922 | 638,693,646 | +3,201,135 | 1.42% | 4,421,300,611 |
| 2017-05-05 | 2017-05-02 | 6.978 | 635,492,511 | -1,637,868 | 1.41% | 4,434,617,979 |
| 2017-05-04 | 2017-04-28 | 7.015 | 637,130,379 | -7,591,432 | 1.42% | 4,469,759,665 |
| 2017-05-02 | 2017-04-27 | 7.034 | 644,721,811 | +7,470,278 | 1.43% | 4,535,014,409 |
| 2017-04-28 | 2017-04-26 | 7.053 | 637,251,533 | +47,626,677 | 1.42% | 4,494,326,377 |
| 2017-04-27 | 2017-04-25 | 7.015 | 589,624,856 | +65,822,052 | 1.31% | 4,136,486,794 |
| 2017-04-26 | 2017-04-24 | 6.885 | 523,802,804 | +1,078,651 | 1.17% | 3,606,484,348 |
| 2017-04-25 | 2017-04-21 | 6.848 | 522,724,153 | -6,733,257 | 1.16% | 3,579,603,261 |
| 2017-04-24 | 2017-04-20 | 6.792 | 529,457,410 | -35,823,240 | 1.18% | 3,596,155,015 |
| 2017-04-21 | 2017-04-19 | 6.755 | 565,280,650 | +1,802,281 | 1.26% | 3,818,433,691 |
| 2017-04-20 | 2017-04-18 | 6.792 | 563,478,369 | +8,643,360 | 1.25% | 3,827,230,527 |
| 2017-04-19 | 2017-04-13 | 6.904 | 554,835,009 | -11,268,950 | 1.23% | 3,830,471,847 |
| 2017-04-18 | 2017-04-12 | 6.904 | 566,103,959 | -2,014,666 | 1.26% | 3,908,270,463 |
| 2017-04-13 | 2017-04-11 | 6.867 | 568,118,625 | +39,310,120 | 1.26% | 3,901,035,497 |
| 2017-04-12 | 2017-04-10 | 6.941 | 528,808,505 | +3,605,660 | 1.18% | 3,670,470,788 |
| 2017-04-11 | 2017-04-07 | 6.941 | 525,202,845 | -31,810,806 | 1.17% | 3,645,443,827 |
| 2017-04-10 | 2017-04-06 | 6.960 | 557,013,651 | +33,231,826 | 1.24% | 3,876,608,554 |
| 2017-04-07 | 2017-04-05 | 7.015 | 523,781,825 | +5,458,567 | 1.17% | 3,674,567,956 |
| 2017-04-06 | 2017-04-03 | 7.071 | 518,323,258 | -58,347,944 | 1.15% | 3,665,209,488 |
| 2017-04-05 | 2017-03-31 | 7.183 | 576,671,202 | -5,373,703 | 1.28% | 4,142,190,587 |
| 2017-04-03 | 2017-03-30 | 7.257 | 582,044,905 | -139,663,547 | 1.30% | 4,224,113,779 |
| 2017-03-31 | 2017-03-29 | 7.313 | 721,708,452 | -7,313,898 | 1.61% | 5,277,993,494 |
| 2017-03-30 | 2017-03-28 | 7.276 | 729,022,350 | +16,470,691 | 1.62% | 5,304,349,223 |
| 2017-03-29 | 2017-03-27 | 7.202 | 712,551,659 | +120,050,121 | 1.59% | 5,131,470,415 |
| 2017-03-28 | 2017-03-24 | 7.295 | 592,501,538 | +3,930,992 | 1.32% | 4,322,052,697 |
| 2017-03-27 | 2017-03-23 | 7.332 | 588,570,546 | -41,028,272 | 1.31% | 4,315,282,731 |
| 2017-03-24 | 2017-03-22 | 7.313 | 629,598,818 | +32,180,169 | 1.40% | 4,604,377,925 |
| 2017-03-23 | 2017-03-21 | 7.425 | 597,418,649 | +5,224,145 | 1.33% | 4,435,740,998 |
| 2017-03-22 | 2017-03-20 | 7.388 | 592,194,504 | -11,867,490 | 1.32% | 4,374,912,667 |
| 2017-03-21 | 2017-03-17 | 7.388 | 604,061,994 | -24,269,747 | 1.34% | 4,462,585,268 |
| 2017-03-20 | 2017-03-16 | 7.443 | 628,331,741 | -11,412,992 | 1.40% | 4,676,958,317 |
| 2017-03-17 | 2017-03-15 | 7.239 | 639,744,733 | +25,458,493 | 1.42% | 4,630,957,860 |
| 2017-03-16 | 2017-03-14 | 7.313 | 614,286,240 | -13,842,068 | 1.37% | 4,492,394,081 |
| 2017-03-15 | 2017-03-13 | 7.257 | 628,128,308 | -48,225,656 | 1.40% | 4,558,557,971 |
| 2017-03-14 | 2017-03-10 | 7.034 | 676,353,964 | -7,484,239 | 1.51% | 4,757,516,994 |
| 2017-03-13 | 2017-03-09 | 7.034 | 683,838,203 | -11,776,193 | 1.52% | 4,810,161,609 |
| 2017-03-10 | 2017-03-08 | 7.127 | 695,614,396 | +13,532,611 | 1.55% | 4,957,718,274 |
| 2017-03-09 | 2017-03-07 | 7.108 | 682,081,785 | -1,408,820 | 1.52% | 4,848,577,296 |
| 2017-03-08 | 2017-03-06 | 7.090 | 683,490,605 | +7,170,169 | 1.52% | 4,845,873,064 |
| 2017-03-07 | 2017-03-03 | 7.053 | 676,320,436 | -33,938,238 | 1.51% | 4,769,866,556 |
| 2017-03-06 | 2017-03-02 | 7.183 | 710,258,674 | -3,081,902 | 1.58% | 5,101,740,444 |
| 2017-03-03 | 2017-03-01 | 7.257 | 713,340,576 | +12,815,177 | 1.59% | 5,176,974,716 |
| 2017-03-02 | 2017-02-28 | 7.313 | 700,525,399 | -5,353,528 | 1.56% | 5,123,077,730 |
| 2017-03-01 | 2017-02-27 | 7.313 | 705,878,927 | -125,079 | 1.57% | 5,162,229,116 |
| 2017-02-28 | 2017-02-24 | 7.388 | 706,004,006 | +12,040,830 | 1.57% | 5,215,694,925 |
| 2017-02-27 | 2017-02-23 | 7.518 | 693,963,176 | -12,153,054 | 1.54% | 5,217,137,703 |
| 2017-02-24 | 2017-02-22 | 7.481 | 706,116,230 | +138,403,503 | 1.57% | 5,282,223,289 |
| 2017-02-23 | 2017-02-21 | 7.350 | 567,712,727 | -27,695,822 | 1.26% | 4,172,921,690 |
| 2017-02-22 | 2017-02-20 | 7.462 | 595,408,549 | -6,455,019 | 1.32% | 4,442,975,797 |
| 2017-02-21 | 2017-02-17 | 7.350 | 601,863,568 | +38,315,059 | 1.34% | 4,423,944,396 |
| 2017-02-20 | 2017-02-16 | 7.499 | 563,548,509 | +31,277,264 | 1.25% | 4,226,207,924 |
| 2017-02-17 | 2017-02-15 | 7.388 | 532,271,245 | -18,682,510 | 1.18% | 3,932,221,925 |
| 2017-02-16 | 2017-02-14 | 7.108 | 550,953,755 | +31,695,686 | 1.23% | 3,916,453,901 |
| 2017-02-15 | 2017-02-13 | 7.071 | 519,258,069 | -3,668,867 | 1.16% | 3,671,819,799 |
| 2017-02-14 | 2017-02-10 | 6.960 | 522,926,936 | +8,218,474 | 1.16% | 3,639,377,652 |
| 2017-02-13 | 2017-02-09 | 6.922 | 514,708,462 | -10,729,396 | 1.15% | 3,563,024,075 |
| 2017-02-10 | 2017-02-08 | 6.755 | 525,437,858 | -11,513,647 | 1.17% | 3,549,298,246 |
| 2017-02-09 | 2017-02-07 | 6.606 | 536,951,505 | -201,510 | 1.19% | 3,547,136,701 |
| 2017-02-08 | 2017-02-06 | 6.587 | 537,153,015 | +12,615,125 | 1.20% | 3,538,472,205 |
| 2017-02-07 | 2017-02-03 | 6.513 | 524,537,890 | +106,156,955 | 1.17% | 3,416,326,880 |
| 2017-02-06 | 2017-02-02 | 6.532 | 418,380,935 | +2,567,954 | 0.93% | 2,732,709,782 |
| 2017-02-03 | 2017-02-01 | 6.550 | 415,812,981 | -10,489,652 | 0.93% | 2,723,674,566 |
| 2017-02-02 | 2017-01-27 | 6.587 | 426,302,633 | +23,020,290 | 0.95% | 2,808,250,118 |
| 2017-02-01 | 2017-01-25 | 6.532 | 403,282,343 | +13,098,410 | 0.90% | 2,634,091,354 |
| 2017-01-26 | 2017-01-24 | 6.569 | 390,183,933 | -6,504,175 | 0.87% | 2,563,058,957 |
| 2017-01-25 | 2017-01-23 | 6.550 | 396,688,108 | +16,156,912 | 0.88% | 2,598,402,070 |
| 2017-01-24 | 2017-01-20 | 6.532 | 380,531,196 | -14,048,843 | 0.85% | 2,485,489,263 |
| 2017-01-23 | 2017-01-19 | 6.606 | 394,580,039 | -20,496,965 | 0.88% | 2,606,621,501 |
| 2017-01-20 | 2017-01-18 | 6.587 | 415,077,004 | -2,783,104 | 0.92% | 2,734,301,773 |
| 2017-01-19 | 2017-01-17 | 6.532 | 417,860,108 | +1,990,730 | 0.93% | 2,729,307,932 |
| 2017-01-18 | 2017-01-16 | 6.513 | 415,869,378 | -859,203 | 0.93% | 2,708,566,458 |
| 2017-01-17 | 2017-01-13 | 6.587 | 416,728,581 | -1,311,366 | 0.93% | 2,745,181,465 |
| 2017-01-16 | 2017-01-12 | 6.550 | 418,039,947 | +8,662,240 | 0.93% | 2,738,261,727 |
| 2017-01-13 | 2017-01-11 | 6.569 | 409,377,707 | +12,866,868 | 0.91% | 2,689,139,941 |
| 2017-01-12 | 2017-01-10 | 6.532 | 396,510,839 | -23,753,720 | 0.88% | 2,589,862,390 |
| 2017-01-11 | 2017-01-09 | 6.513 | 420,264,559 | +720,532 | 0.94% | 2,737,192,369 |
| 2017-01-10 | 2017-01-06 | 6.550 | 419,544,027 | +11,292,552 | 0.93% | 2,748,113,811 |
| 2017-01-09 | 2017-01-05 | 6.513 | 408,251,475 | -324,642 | 0.91% | 2,658,950,887 |
| 2017-01-06 | 2017-01-04 | 6.439 | 408,576,117 | +8,563,136 | 0.91% | 2,630,653,113 |
| 2017-01-05 | 2017-01-03 | 6.476 | 400,012,981 | +26,919,456 | 0.89% | 2,590,406,002 |
| 2017-01-04 | 2016-12-30 | 6.401 | 373,093,525 | -6,757,351 | 0.83% | 2,388,309,814 |
| 2017-01-03 | 2016-12-29 | 6.327 | 379,850,876 | -27,250,756 | 0.85% | 2,403,292,096 |
| 2016-12-30 | 2016-12-28 | 6.308 | 407,101,632 | +4,874,924 | 0.91% | 2,568,130,273 |
| 2016-12-29 | 2016-12-23 | 6.234 | 402,226,708 | +13,382,172 | 0.90% | 2,507,438,098 |
| 2016-12-28 | 2016-12-22 | 6.253 | 388,844,536 | +5,461,113 | 0.87% | 2,431,250,941 |
| 2016-12-23 | 2016-12-21 | 6.290 | 383,383,423 | -9,935,231 | 0.85% | 2,411,373,810 |
| 2016-12-22 | 2016-12-20 | 6.290 | 393,318,654 | -65,056,907 | 0.88% | 2,473,863,616 |
| 2016-12-21 | 2016-12-19 | 6.364 | 458,375,561 | +1,081,942 | 1.02% | 2,917,172,221 |
| 2016-12-20 | 2016-12-16 | 6.439 | 457,293,619 | +3,539,064 | 1.02% | 2,944,325,016 |
| 2016-12-19 | 2016-12-15 | 6.420 | 453,754,555 | +4,231,546 | 1.01% | 2,913,094,690 |
| 2016-12-16 | 2016-12-14 | 6.550 | 449,523,009 | -220,476 | 1.00% | 2,944,483,319 |
| 2016-12-15 | 2016-12-13 | 6.550 | 449,743,485 | -185,658,805 | 1.00% | 2,945,927,490 |
| 2016-12-14 | 2016-12-12 | 6.587 | 635,402,290 | -32,038,523 | 1.41% | 4,185,685,045 |
| 2016-12-13 | 2016-12-09 | 6.699 | 667,440,813 | -20,428,541 | 1.49% | 4,471,258,400 |
| 2016-12-12 | 2016-12-08 | 6.699 | 687,869,354 | +13,342,836 | 1.53% | 4,608,111,412 |
| 2016-12-09 | 2016-12-07 | 6.625 | 674,526,518 | +16,448,244 | 1.50% | 4,468,518,237 |
| 2016-12-08 | 2016-12-06 | 6.587 | 658,078,274 | +31,412,224 | 1.46% | 4,335,062,107 |
| 2016-12-07 | 2016-12-05 | 6.550 | 626,666,050 | -115,462 | 1.39% | 4,104,812,644 |
| 2016-12-06 | 2016-12-02 | 6.587 | 626,781,512 | -16,270,205 | 1.39% | 4,128,896,044 |
| 2016-12-05 | 2016-12-01 | 6.625 | 643,051,717 | -56,492,552 | 1.43% | 4,260,007,943 |
| 2016-12-02 | 2016-11-30 | 6.569 | 699,544,269 | +66,901,069 | 1.56% | 4,595,199,988 |
| 2016-12-01 | 2016-11-29 | 6.532 | 632,643,200 | -8,655,698 | 1.41% | 4,132,191,781 |
| 2016-11-30 | 2016-11-28 | 6.587 | 641,298,898 | -10,095,772 | 1.43% | 4,224,528,695 |
| 2016-11-29 | 2016-11-25 | 6.513 | 651,394,670 | +4,971,810 | 1.45% | 4,242,547,894 |
| 2016-11-28 | 2016-11-24 | 6.439 | 646,422,860 | -6,715,852 | 1.44% | 4,162,050,198 |
| 2016-11-25 | 2016-11-23 | 6.439 | 653,138,712 | -32,868,529 | 1.45% | 4,205,290,799 |
| 2016-11-24 | 2016-11-22 | 6.383 | 686,007,241 | -4,771,634 | 1.53% | 4,378,620,728 |
| 2016-11-23 | 2016-11-21 | 6.253 | 690,778,875 | +32,806,486 | 1.54% | 4,319,095,769 |
| 2016-11-22 | 2016-11-18 | 6.253 | 657,972,389 | +10,416,029 | 1.46% | 4,113,973,174 |
| 2016-11-21 | 2016-11-17 | 6.253 | 647,556,360 | +22,415,573 | 1.44% | 4,048,846,940 |
| 2016-11-18 | 2016-11-16 | 6.253 | 625,140,787 | -60,569,165 | 1.39% | 3,908,693,542 |
| 2016-11-17 | 2016-11-15 | 6.308 | 685,709,952 | -11,769,880 | 1.53% | 4,325,682,699 |
| 2016-11-16 | 2016-11-14 | 6.290 | 697,479,832 | -7,670,384 | 1.55% | 4,386,951,805 |
| 2016-11-15 | 2016-11-11 | 6.364 | 705,150,216 | +6,784,493 | 1.57% | 4,487,683,892 |
| 2016-11-14 | 2016-11-10 | 6.439 | 698,365,723 | -13,653,543 | 1.55% | 4,496,488,871 |
| 2016-11-11 | 2016-11-09 | 6.327 | 712,019,266 | -47,641,990 | 1.58% | 4,504,900,165 |
| 2016-11-10 | 2016-11-08 | 6.550 | 759,661,256 | +25,654,864 | 1.69% | 4,975,963,081 |
| 2016-11-09 | 2016-11-07 | 6.476 | 734,006,392 | +165,773,414 | 1.63% | 4,753,282,153 |
| 2016-11-08 | 2016-11-04 | 6.401 | 568,232,978 | -1,824,327 | 1.26% | 3,637,469,715 |
| 2016-11-07 | 2016-11-03 | 6.401 | 570,057,305 | -8,425,072 | 1.27% | 3,649,147,908 |
| 2016-11-04 | 2016-11-02 | 6.420 | 578,482,377 | +1,173,369 | 1.29% | 3,713,844,681 |
| 2016-11-03 | 2016-11-01 | 6.550 | 577,309,008 | +16,044,118 | 1.28% | 3,781,512,203 |
| 2016-11-02 | 2016-10-31 | 6.476 | 561,264,890 | +19,023,821 | 1.25% | 3,634,641,897 |
| 2016-11-01 | 2016-10-28 | 6.401 | 542,241,069 | +13,740,213 | 1.21% | 3,471,085,881 |
| 2016-10-31 | 2016-10-27 | 6.476 | 528,500,856 | +65,272,871 | 1.18% | 3,422,468,406 |
| 2016-10-28 | 2016-10-26 | 6.550 | 463,227,985 | +1,554,147 | 1.03% | 3,034,254,193 |
| 2016-10-27 | 2016-10-25 | 6.643 | 461,673,838 | +706,715 | 1.03% | 3,067,029,757 |
| 2016-10-26 | 2016-10-24 | 6.662 | 460,967,123 | +20,779,011 | 1.03% | 3,070,912,818 |
| 2016-10-25 | 2016-10-20 | 6.476 | 440,188,112 | +2,594,707 | 0.98% | 2,850,572,310 |
| 2016-10-24 | 2016-10-19 | 6.457 | 437,593,405 | -1,063,390 | 0.97% | 2,825,626,479 |
| 2016-10-20 | 2016-10-18 | 6.513 | 438,656,795 | -4,379,060 | 0.98% | 2,856,981,408 |
| 2016-10-19 | 2016-10-17 | 6.364 | 443,035,855 | +5,492,169 | 0.99% | 2,819,547,984 |
| 2016-10-18 | 2016-10-14 | 6.401 | 437,543,686 | +2,653,738 | 0.97% | 2,800,879,161 |
| 2016-10-17 | 2016-10-13 | 6.346 | 434,889,948 | -672,442 | 0.97% | 2,759,613,477 |
| 2016-10-14 | 2016-10-12 | 6.457 | 435,562,390 | +558,240 | 0.97% | 2,812,511,816 |
| 2016-10-13 | 2016-10-11 | 6.643 | 435,004,150 | +3,571,466 | 0.97% | 2,889,855,484 |
| 2016-10-12 | 2016-10-07 | 6.755 | 431,432,684 | +60,139,157 | 0.96% | 2,914,299,465 |
| 2016-10-11 | 2016-10-06 | 6.774 | 371,293,527 | -8,387,286 | 0.83% | 2,514,972,672 |
| 2016-10-07 | 2016-10-05 | 6.699 | 379,680,813 | -33,098,909 | 0.84% | 2,543,522,948 |
| 2016-10-06 | 2016-10-04 | 6.699 | 412,779,722 | -39,034,841 | 0.92% | 2,765,256,130 |
| 2016-10-05 | 2016-10-03 | 6.606 | 451,814,563 | -25,438,433 | 1.01% | 2,984,716,503 |
| 2016-10-04 | 2016-09-30 | 6.587 | 477,252,996 | +14,838,958 | 1.06% | 3,143,883,426 |
| 2016-10-03 | 2016-09-29 | 6.718 | 462,414,038 | +12,971,935 | 1.03% | 3,106,366,690 |
| 2016-09-30 | 2016-09-28 | 6.736 | 449,442,103 | -3,102,530 | 1.00% | 3,027,588,405 |
| 2016-09-29 | 2016-09-27 | 6.699 | 452,544,633 | -4,999,422 | 1.01% | 3,031,645,582 |
| 2016-09-28 | 2016-09-26 | 6.569 | 457,544,055 | -35,979,744 | 1.02% | 3,005,537,361 |
| 2016-09-27 | 2016-09-23 | 6.643 | 493,523,799 | +2,158,463 | 1.10% | 3,278,618,048 |
| 2016-09-26 | 2016-09-22 | 6.755 | 491,365,336 | +43,524,159 | 1.09% | 3,319,140,596 |
| 2016-09-23 | 2016-09-21 | 6.829 | 447,841,177 | -8,192,756 | 1.00% | 3,058,472,610 |
| 2016-09-22 | 2016-09-20 | 6.736 | 456,033,933 | +13,350,677 | 1.01% | 3,071,993,119 |
| 2016-09-21 | 2016-09-19 | 6.718 | 442,683,256 | -44,781,670 | 0.99% | 2,973,820,879 |
| 2016-09-20 | 2016-09-15 | 6.606 | 487,464,926 | +34,244,619 | 1.08% | 3,220,225,129 |
| 2016-09-19 | 2016-09-14 | 6.569 | 453,220,307 | +12,422,737 | 1.01% | 2,977,135,318 |
| 2016-09-15 | 2016-09-13 | 6.550 | 440,797,570 | -9,351,541 | 0.98% | 2,887,329,605 |
| 2016-09-14 | 2016-09-12 | 6.625 | 450,149,111 | +719,593 | 1.00% | 2,982,091,079 |
| 2016-09-13 | 2016-09-09 | 6.922 | 449,429,518 | -48,420,450 | 1.00% | 3,111,136,325 |
| 2016-09-12 | 2016-09-08 | 6.885 | 497,849,968 | +7,352,724 | 1.11% | 3,427,794,017 |
| 2016-09-09 | 2016-09-07 | 6.885 | 490,497,244 | +3,990,836 | 1.09% | 3,377,169,079 |
| 2016-09-08 | 2016-09-06 | 6.885 | 486,506,408 | -66,238,121 | 1.08% | 3,349,691,396 |
| 2016-09-07 | 2016-09-05 | 6.792 | 552,744,529 | +45,693,319 | 1.23% | 3,754,324,658 |
| 2016-09-06 | 2016-09-02 | 6.643 | 507,051,210 | -16,629,125 | 1.13% | 3,368,484,461 |
| 2016-09-05 | 2016-09-01 | 6.606 | 523,680,335 | -5,056,830 | 1.17% | 3,459,466,485 |
| 2016-09-02 | 2016-08-31 | 6.494 | 528,737,165 | +3,752,153 | 1.18% | 3,433,837,774 |
| 2016-09-01 | 2016-08-30 | 6.420 | 524,985,012 | +47,976,094 | 1.17% | 3,370,392,724 |
| 2016-08-31 | 2016-08-29 | 6.327 | 477,008,918 | +2,482,632 | 1.06% | 3,018,004,787 |
| 2016-08-30 | 2016-08-26 | 6.346 | 474,526,286 | +73,658,055 | 1.06% | 3,011,127,620 |
| 2016-08-29 | 2016-08-25 | 6.346 | 400,868,231 | +1,964,563 | 0.89% | 2,543,727,161 |
| 2016-08-26 | 2016-08-24 | 6.346 | 398,903,668 | +4,979,827 | 0.89% | 2,531,260,940 |
| 2016-08-25 | 2016-08-23 | 6.457 | 393,923,841 | -56,133,537 | 0.88% | 2,543,643,535 |
| 2016-08-24 | 2016-08-22 | 6.420 | 450,057,378 | -8,054,566 | 1.00% | 2,889,358,891 |
| 2016-08-23 | 2016-08-19 | 6.420 | 458,111,944 | +12,410,905 | 1.02% | 2,941,069,035 |
| 2016-08-22 | 2016-08-18 | 6.457 | 445,701,039 | -106,698,478 | 0.99% | 2,877,979,062 |
| 2016-08-19 | 2016-08-17 | 6.439 | 552,399,517 | +91,343,195 | 1.23% | 3,556,672,670 |
| 2016-08-18 | 2016-08-16 | 6.457 | 461,056,322 | +8,956,062 | 1.03% | 2,977,131,137 |
| 2016-08-17 | 2016-08-15 | 6.476 | 452,100,260 | -20,781,919 | 1.01% | 2,927,713,056 |
| 2016-08-16 | 2016-08-12 | 6.327 | 472,882,179 | +90,391,482 | 1.05% | 2,991,895,175 |
| 2016-08-15 | 2016-08-11 | 6.271 | 382,490,697 | -48,289,691 | 0.85% | 2,398,641,185 |
| 2016-08-12 | 2016-08-10 | 6.141 | 430,780,388 | +25,328,734 | 0.96% | 2,645,357,499 |
| 2016-08-11 | 2016-08-09 | 6.159 | 405,451,654 | +2,355,915 | 0.90% | 2,497,362,459 |
| 2016-08-10 | 2016-08-08 | 6.159 | 403,095,739 | +31,120,214 | 0.90% | 2,482,851,299 |
| 2016-08-09 | 2016-08-05 | 6.085 | 371,975,525 | -2,713,495 | 0.83% | 2,263,479,819 |
| 2016-08-08 | 2016-08-04 | 5.992 | 374,689,020 | -59,675,073 | 0.83% | 2,245,129,245 |
| 2016-08-05 | 2016-08-03 | 5.992 | 434,364,093 | -4,721,479 | 0.97% | 2,602,701,110 |
| 2016-08-04 | 2016-08-01 | 6.066 | 439,085,572 | -19,999,801 | 0.98% | 2,663,675,251 |
| 2016-08-03 | 2016-07-29 | 5.936 | 459,085,373 | +16,316,572 | 1.02% | 2,725,201,678 |
| 2016-08-01 | 2016-07-28 | 5.992 | 442,768,801 | +18,395,761 | 0.99% | 2,653,061,955 |
| 2016-07-29 | 2016-07-27 | 6.048 | 424,373,040 | +40,468,245 | 0.94% | 2,566,525,925 |
| 2016-07-28 | 2016-07-26 | 5.973 | 383,904,795 | -79,309,652 | 0.85% | 2,293,206,044 |
| 2016-07-27 | 2016-07-25 | 5.955 | 463,214,447 | +85,577,316 | 1.03% | 2,758,332,287 |
| 2016-07-26 | 2016-07-22 | 5.936 | 377,637,131 | +594,317 | 0.84% | 2,241,712,334 |
| 2016-07-25 | 2016-07-21 | 5.918 | 377,042,814 | -17,597,860 | 0.84% | 2,231,168,125 |
| 2016-07-22 | 2016-07-20 | 5.936 | 394,640,674 | -5,434,917 | 0.88% | 2,342,647,991 |
| 2016-07-21 | 2016-07-19 | 5.899 | 400,075,591 | +21,933,621 | 0.89% | 2,360,020,777 |
| 2016-07-20 | 2016-07-18 | 5.955 | 378,141,970 | +1,904,713 | 0.84% | 2,251,745,842 |
| 2016-07-19 | 2016-07-15 | 5.918 | 376,237,257 | -1,039,730 | 0.84% | 2,226,401,204 |
| 2016-07-18 | 2016-07-14 | 5.899 | 377,276,987 | +8,582,638 | 0.84% | 2,225,533,244 |
| 2016-07-15 | 2016-07-13 | 5.787 | 368,694,349 | -17,762,538 | 0.82% | 2,133,739,411 |
| 2016-07-14 | 2016-07-12 | 5.825 | 386,456,887 | -2,813,432 | 0.86% | 2,250,919,158 |
| 2016-07-13 | 2016-07-11 | 5.750 | 389,270,319 | -14,191,594 | 0.87% | 2,238,330,843 |
| 2016-07-12 | 2016-07-08 | 5.638 | 403,461,913 | +17,454,349 | 0.90% | 2,274,886,223 |
| 2016-07-11 | 2016-07-07 | 5.694 | 386,007,564 | -44,472,220 | 0.86% | 2,198,020,559 |
| 2016-07-08 | 2016-07-06 | 5.638 | 430,479,784 | +57,081,598 | 0.96% | 2,427,224,227 |
| 2016-07-07 | 2016-07-05 | 5.731 | 373,398,186 | +16,014,138 | 0.83% | 2,140,116,567 |
| 2016-07-06 | 2016-07-04 | 5.843 | 357,384,048 | +18,508,615 | 0.80% | 2,088,234,759 |
| 2016-07-05 | 2016-06-30 | 5.750 | 338,875,433 | -2,724,735 | 0.75% | 1,948,556,817 |
| 2016-07-04 | 2016-06-29 | 5.638 | 341,600,168 | +160,673 | 0.76% | 1,926,083,952 |
| 2016-06-30 | 2016-06-28 | 5.527 | 341,439,495 | -142,400,829 | 0.76% | 1,887,055,674 |
| 2016-06-29 | 2016-06-27 | 5.601 | 483,840,324 | +80,844,674 | 1.08% | 2,710,085,950 |
| 2016-06-28 | 2016-06-24 | 5.545 | 402,995,650 | +14,129,420 | 0.90% | 2,234,761,244 |
| 2016-06-27 | 2016-06-23 | 5.694 | 388,866,230 | +46,522,518 | 0.87% | 2,214,298,495 |
| 2016-06-24 | 2016-06-22 | 5.713 | 342,343,712 | -176,694,147 | 0.76% | 1,955,758,559 |
| 2016-06-23 | 2016-06-21 | 5.638 | 519,037,859 | -165,294,771 | 1.16% | 2,926,551,520 |
| 2016-06-22 | 2016-06-20 | 5.583 | 684,332,630 | -85,302,385 | 1.52% | 3,820,348,762 |
| 2016-06-21 | 2016-06-17 | 5.508 | 769,635,015 | +32,226,016 | 1.71% | 4,239,269,610 |
| 2016-06-20 | 2016-06-16 | 5.508 | 737,408,999 | -77,046,048 | 1.64% | 4,061,763,691 |
| 2016-06-17 | 2016-06-15 | 6.385 | 814,455,047 | -60,343,546 | 1.81% | 5,200,312,215 |
| 2016-06-16 | 2016-06-14 | 6.385 | 874,798,593 | -40,622,444 | 1.95% | 5,585,606,997 |
| 2016-06-15 | 2016-06-13 | 6.345 | 915,421,037 | +10,073,134 | 2.18% | 5,808,564,803 |
| 2016-06-14 | 2016-06-10 | 6.484 | 905,347,903 | +176,905,806 | 2.15% | 5,870,706,480 |
| 2016-06-13 | 2016-06-08 | 6.584 | 728,442,097 | +1,272,188 | 1.73% | 4,796,012,396 |
| 2016-06-10 | 2016-06-07 | 6.524 | 727,169,909 | +380,687,341 | 1.73% | 4,744,243,923 |
| 2016-06-08 | 2016-06-06 | 6.465 | 346,482,568 | -2,354,730 | 0.82% | 2,239,865,899 |
| 2016-06-07 | 2016-06-03 | 6.405 | 348,837,298 | -101,819,339 | 0.83% | 2,234,272,051 |
| 2016-06-06 | 2016-06-02 | 6.365 | 450,656,637 | -38,002,071 | 1.07% | 2,868,487,865 |
| 2016-06-03 | 2016-06-01 | 6.305 | 488,658,708 | +97,243,850 | 1.16% | 3,081,216,195 |
| 2016-06-02 | 2016-05-31 | 6.286 | 391,414,858 | +31,467,451 | 0.93% | 2,460,263,691 |
| 2016-06-01 | 2016-05-30 | 6.286 | 359,947,407 | -6,489,146 | 0.86% | 2,262,472,969 |
| 2016-05-31 | 2016-05-27 | 6.246 | 366,436,553 | -65,784,934 | 0.87% | 2,288,683,320 |
| 2016-05-30 | 2016-05-26 | 6.186 | 432,221,487 | +39,898,414 | 1.03% | 2,673,769,774 |
| 2016-05-27 | 2016-05-25 | 6.226 | 392,323,073 | +22,580,383 | 0.93% | 2,442,561,206 |
| 2016-05-26 | 2016-05-24 | 6.027 | 369,742,690 | -1,709,883 | 0.88% | 2,228,432,544 |
| 2016-05-25 | 2016-05-23 | 6.027 | 371,452,573 | +290,583 | 0.88% | 2,238,737,978 |
| 2016-05-24 | 2016-05-20 | 5.987 | 371,161,990 | -1,416,419 | 0.88% | 2,222,221,051 |
| 2016-05-23 | 2016-05-19 | 5.908 | 372,578,409 | -32,817,952 | 0.89% | 2,201,057,562 |
| 2016-05-20 | 2016-05-18 | 5.947 | 405,396,361 | -2,633,291 | 0.96% | 2,411,061,574 |
| 2016-05-19 | 2016-05-17 | 6.007 | 408,029,652 | +2,975,040 | 0.97% | 2,451,071,246 |
| 2016-05-18 | 2016-05-16 | 5.928 | 405,054,612 | -3,667,594 | 0.96% | 2,400,972,096 |
| 2016-05-17 | 2016-05-13 | 5.928 | 408,722,206 | +19,523,977 | 0.97% | 2,422,711,858 |
| 2016-05-16 | 2016-05-12 | 5.967 | 389,198,229 | -850,316 | 0.93% | 2,322,466,067 |
| 2016-05-13 | 2016-05-11 | 6.007 | 390,048,545 | +693,157 | 0.93% | 2,343,057,100 |
| 2016-05-12 | 2016-05-10 | 6.067 | 389,355,388 | +15,906,480 | 0.93% | 2,362,127,281 |
| 2016-05-11 | 2016-05-09 | 6.007 | 373,448,908 | +682,837 | 0.89% | 2,243,341,570 |
| 2016-05-10 | 2016-05-06 | 6.007 | 372,766,071 | -33,506,376 | 0.89% | 2,239,239,706 |
| 2016-05-09 | 2016-05-05 | 6.107 | 406,272,447 | +6,030,538 | 0.97% | 2,480,921,442 |
| 2016-05-06 | 2016-05-04 | 6.126 | 400,241,909 | +36,719,476 | 0.95% | 2,452,056,907 |
| 2016-05-05 | 2016-05-03 | 6.206 | 363,522,433 | -53,080,060 | 0.86% | 2,256,020,687 |
| 2016-05-04 | 2016-04-29 | 6.305 | 416,602,493 | -116,973,132 | 0.99% | 2,626,868,870 |
| 2016-05-03 | 2016-04-28 | 6.425 | 533,575,625 | +37,307,629 | 1.27% | 3,428,118,070 |
| 2016-04-29 | 2016-04-27 | 6.365 | 496,267,996 | +1,384,570 | 1.18% | 3,158,810,073 |
| 2016-04-28 | 2016-04-26 | 6.365 | 494,883,426 | +4,687,816 | 1.18% | 3,149,997,106 |
| 2016-04-27 | 2016-04-25 | 6.305 | 490,195,610 | -43,419,384 | 1.17% | 3,090,907,063 |
| 2016-04-26 | 2016-04-22 | 6.365 | 533,614,994 | +11,885,076 | 1.27% | 3,396,528,553 |
| 2016-04-25 | 2016-04-21 | 6.484 | 521,729,918 | +5,128,400 | 1.24% | 3,383,144,977 |
| 2016-04-22 | 2016-04-20 | 6.445 | 516,601,518 | +28,944,760 | 1.23% | 3,329,338,519 |
| 2016-04-21 | 2016-04-19 | 6.484 | 487,656,758 | +61,241,251 | 1.16% | 3,162,198,399 |
| 2016-04-20 | 2016-04-18 | 6.345 | 426,415,507 | +12,610,447 | 1.01% | 2,705,708,090 |
| 2016-04-19 | 2016-04-15 | 6.445 | 413,805,060 | -29,435,276 | 0.98% | 2,666,846,840 |
| 2016-04-18 | 2016-04-14 | 6.445 | 443,240,336 | +19,199,531 | 1.05% | 2,856,548,176 |
| 2016-04-15 | 2016-04-13 | 6.385 | 424,040,805 | +2,625,803 | 1.01% | 2,707,509,256 |
| 2016-04-14 | 2016-04-12 | 6.166 | 421,415,002 | +6,704,278 | 1.00% | 2,598,537,288 |
| 2016-04-13 | 2016-04-11 | 6.146 | 414,710,724 | +11,235,190 | 0.99% | 2,548,948,216 |
| 2016-04-12 | 2016-04-08 | 6.126 | 403,475,534 | -2,770,508 | 0.96% | 2,471,867,508 |
| 2016-04-11 | 2016-04-07 | 6.067 | 406,246,042 | -50,796,642 | 0.97% | 2,464,598,894 |
| 2016-04-08 | 2016-04-06 | 6.126 | 457,042,684 | -305,951 | 1.09% | 2,800,043,286 |
| 2016-04-07 | 2016-04-05 | 6.186 | 457,348,635 | +7,580,782 | 1.09% | 2,829,209,082 |
| 2016-04-06 | 2016-04-01 | 6.345 | 449,767,853 | -39,212,299 | 1.07% | 2,853,884,294 |
| 2016-04-05 | 2016-03-31 | 6.405 | 488,980,152 | +38,157,727 | 1.16% | 3,131,874,640 |
| 2016-04-01 | 2016-03-30 | 6.465 | 450,822,425 | +9,950,193 | 1.07% | 2,914,379,739 |
| 2016-03-31 | 2016-03-29 | 6.266 | 440,872,232 | -24,067,351 | 1.05% | 2,762,361,847 |
| 2016-03-30 | 2016-03-24 | 6.246 | 464,939,583 | +310,613 | 1.11% | 2,903,911,904 |
| 2016-03-29 | 2016-03-23 | 6.325 | 464,628,970 | +72,889,049 | 1.11% | 2,938,939,677 |
| 2016-03-24 | 2016-03-22 | 6.345 | 391,739,921 | +10,851,671 | 0.93% | 2,485,683,227 |
| 2016-03-23 | 2016-03-21 | 6.345 | 380,888,250 | +8,627,709 | 0.91% | 2,416,826,786 |
| 2016-03-22 | 2016-03-18 | 6.365 | 372,260,541 | +15,749,637 | 0.89% | 2,369,486,560 |
| 2016-03-21 | 2016-03-17 | 6.325 | 356,510,904 | -458,223 | 0.85% | 2,255,055,343 |
| 2016-03-18 | 2016-03-16 | 6.226 | 356,969,127 | +6,817,143 | 0.85% | 2,222,451,345 |
| 2016-03-17 | 2016-03-15 | 6.226 | 350,151,984 | -11,332,736 | 0.83% | 2,180,008,547 |
| 2016-03-16 | 2016-03-14 | 6.266 | 361,484,720 | +3,361,602 | 0.86% | 2,264,945,547 |
| 2016-03-15 | 2016-03-11 | 6.186 | 358,123,118 | +3,157,261 | 0.85% | 2,215,389,093 |
| 2016-03-14 | 2016-03-10 | 6.126 | 354,965,857 | +12,906,018 | 0.84% | 2,174,676,019 |
| 2016-03-11 | 2016-03-09 | 6.146 | 342,059,839 | +343,271 | 0.81% | 2,102,412,033 |
| 2016-03-10 | 2016-03-08 | 6.166 | 341,716,568 | -944,415 | 0.81% | 2,107,099,272 |
| 2016-03-09 | 2016-03-07 | 6.266 | 342,660,983 | -7,526,179 | 0.82% | 2,147,002,141 |
| 2016-03-08 | 2016-03-04 | 6.166 | 350,187,162 | -15,977,131 | 0.83% | 2,159,330,811 |
| 2016-03-07 | 2016-03-03 | 6.087 | 366,164,293 | +18,548,396 | 0.87% | 2,228,715,764 |
| 2016-03-04 | 2016-03-02 | 6.107 | 347,615,897 | -91,112,181 | 0.83% | 2,122,732,513 |
| 2016-03-03 | 2016-03-01 | 5.888 | 438,728,078 | -152,475,916 | 1.04% | 2,583,118,964 |
| 2016-03-02 | 2016-02-29 | 5.788 | 591,203,994 | -52,382,215 | 1.41% | 3,422,059,966 |
| 2016-03-01 | 2016-02-26 | 5.848 | 643,586,209 | +11,134,350 | 1.53% | 3,763,668,177 |
| 2016-02-29 | 2016-02-25 | 5.749 | 632,451,859 | +135,040,378 | 1.50% | 3,635,654,319 |
| 2016-02-26 | 2016-02-24 | 5.848 | 497,411,481 | +8,329,861 | 1.18% | 2,908,843,813 |
| 2016-02-25 | 2016-02-23 | 5.888 | 489,081,620 | +14,315,096 | 1.16% | 2,879,587,770 |
| 2016-02-24 | 2016-02-22 | 5.947 | 474,766,524 | +3,109,321 | 1.13% | 2,823,634,923 |
| 2016-02-23 | 2016-02-19 | 5.848 | 471,657,203 | -9,485,820 | 1.12% | 2,758,233,754 |
| 2016-02-22 | 2016-02-18 | 5.908 | 481,143,023 | +19,444,720 | 1.14% | 2,842,417,767 |
| 2016-02-19 | 2016-02-17 | 5.808 | 461,698,303 | -16,845,180 | 1.10% | 2,681,627,168 |
| 2016-02-18 | 2016-02-16 | 5.928 | 478,543,483 | -18,893,917 | 1.14% | 2,836,579,354 |
| 2016-02-17 | 2016-02-15 | 5.808 | 497,437,400 | +3,965,237 | 1.18% | 2,889,206,302 |
| 2016-02-16 | 2016-02-12 | 5.649 | 493,472,163 | -19,312,592 | 1.17% | 2,787,650,133 |
| 2016-02-15 | 2016-02-11 | 5.848 | 512,784,755 | -53,995,793 | 1.22% | 2,998,746,146 |
| 2016-02-12 | 2016-02-05 | 6.087 | 566,780,548 | +14,630,432 | 1.35% | 3,449,797,717 |
| 2016-02-11 | 2016-02-04 | 5.987 | 552,150,116 | +25,195,060 | 1.31% | 3,305,833,152 |
| 2016-02-05 | 2016-02-03 | 5.848 | 526,955,056 | -10,097,289 | 1.25% | 3,081,613,539 |
| 2016-02-04 | 2016-02-02 | 5.947 | 537,052,345 | +3,068,565 | 1.28% | 3,194,074,729 |
| 2016-02-03 | 2016-02-01 | 6.027 | 533,983,780 | -8,600,986 | 1.27% | 3,218,310,640 |
| 2016-02-02 | 2016-01-29 | 6.047 | 542,584,766 | -30,968,801 | 1.29% | 3,280,941,198 |
| 2016-02-01 | 2016-01-28 | 5.868 | 573,553,567 | -23,179,343 | 1.36% | 3,365,528,466 |
| 2016-01-29 | 2016-01-27 | 5.868 | 596,732,910 | +6,541,346 | 1.42% | 3,501,541,462 |
| 2016-01-28 | 2016-01-26 | 5.888 | 590,191,564 | -82,470,245 | 1.40% | 3,474,897,318 |
| 2016-01-27 | 2016-01-25 | 6.007 | 672,661,809 | +13,775,184 | 1.60% | 4,040,740,691 |
| 2016-01-26 | 2016-01-22 | 6.007 | 658,886,625 | -2,147,098 | 1.57% | 3,957,991,907 |
| 2016-01-25 | 2016-01-21 | 5.828 | 661,033,723 | -31,185,714 | 1.57% | 3,852,551,947 |
| 2016-01-22 | 2016-01-20 | 5.928 | 692,219,437 | -23,210,580 | 1.65% | 4,103,149,312 |
| 2016-01-21 | 2016-01-19 | 6.067 | 715,430,017 | +61,076,878 | 1.70% | 4,340,345,127 |
| 2016-01-20 | 2016-01-18 | 5.947 | 654,353,139 | +14,251,283 | 1.56% | 3,891,711,571 |
| 2016-01-19 | 2016-01-15 | 6.047 | 640,101,856 | -18,015,155 | 1.52% | 3,870,614,661 |
| 2016-01-18 | 2016-01-14 | 6.186 | 658,117,011 | +13,421,119 | 1.57% | 4,071,184,392 |
| 2016-01-15 | 2016-01-13 | 6.206 | 644,695,892 | +22,784,942 | 1.53% | 4,000,983,535 |
| 2016-01-14 | 2016-01-12 | 6.186 | 621,910,950 | +7,254,526 | 1.48% | 3,847,209,706 |
| 2016-01-13 | 2016-01-11 | 6.206 | 614,656,424 | +15,340,921 | 1.46% | 3,814,558,558 |
| 2016-01-12 | 2016-01-08 | 6.405 | 599,315,503 | +22,701,208 | 1.43% | 3,838,562,808 |
| 2016-01-11 | 2016-01-07 | 6.405 | 576,614,295 | -8,896,121 | 1.37% | 3,693,163,577 |
| 2016-01-08 | 2016-01-06 | 6.604 | 585,510,416 | +11,062,253 | 1.39% | 3,866,606,497 |
| 2016-01-07 | 2016-01-05 | 6.663 | 574,448,163 | +43,052,070 | 1.37% | 3,827,832,445 |
| 2016-01-06 | 2016-01-04 | 6.683 | 531,396,093 | -6,294,798 | 1.26% | 3,551,525,209 |
| 2016-01-05 | 2015-12-31 | 6.882 | 537,690,891 | -24,626,296 | 1.28% | 3,700,548,029 |
| 2016-01-04 | 2015-12-29 | 6.982 | 562,317,187 | +8,416,121 | 1.34% | 3,925,958,834 |
| 2015-12-30 | 2015-12-28 | 6.942 | 553,901,066 | -31,994,640 | 1.32% | 3,845,164,244 |
| 2015-12-29 | 2015-12-24 | 6.962 | 585,895,706 | -41,642,256 | 1.39% | 4,078,924,124 |
| 2015-12-28 | 2015-12-22 | 6.902 | 627,537,962 | +33,798,706 | 1.49% | 4,331,384,569 |
| 2015-12-23 | 2015-12-21 | 6.902 | 593,739,256 | +49,301,087 | 1.41% | 4,098,099,569 |
| 2015-12-22 | 2015-12-18 | 6.862 | 544,438,169 | -8,074,966 | 1.30% | 3,736,155,359 |
| 2015-12-21 | 2015-12-17 | 6.882 | 552,513,135 | +6,205,465 | 1.31% | 3,802,559,104 |
| 2015-12-18 | 2015-12-16 | 6.763 | 546,307,670 | -147,373,953 | 1.30% | 3,694,651,522 |
| 2015-12-17 | 2015-12-15 | 6.624 | 693,681,623 | -21,258,426 | 1.65% | 4,594,747,923 |
| 2015-12-16 | 2015-12-14 | 6.624 | 714,940,049 | -9,006,399 | 1.70% | 4,735,557,633 |
| 2015-12-15 | 2015-12-11 | 6.624 | 723,946,448 | +61,010,718 | 1.72% | 4,795,213,435 |
| 2015-12-14 | 2015-12-10 | 6.624 | 662,935,730 | +4,366,339 | 1.58% | 4,391,095,954 |
| 2015-12-11 | 2015-12-09 | 6.683 | 658,569,391 | +42,115,467 | 1.57% | 4,401,473,448 |
| 2015-12-10 | 2015-12-08 | 6.783 | 616,453,924 | +23,550,544 | 1.47% | 4,181,309,042 |
| 2015-12-09 | 2015-12-07 | 6.843 | 592,903,380 | +5,010,083 | 1.41% | 4,056,949,820 |
| 2015-12-08 | 2015-12-04 | 6.902 | 587,893,297 | -17,126,815 | 1.40% | 4,057,749,665 |
| 2015-12-07 | 2015-12-03 | 6.982 | 605,020,112 | -90,074 | 1.44% | 4,224,100,042 |
| 2015-12-04 | 2015-12-02 | 7.002 | 605,110,186 | -3,469,091 | 1.44% | 4,236,765,181 |
| 2015-12-03 | 2015-12-01 | 6.962 | 608,579,277 | +12,522,130 | 1.45% | 4,236,843,979 |
| 2015-12-02 | 2015-11-30 | 6.843 | 596,057,147 | +13,118,190 | 1.42% | 4,078,529,515 |
| 2015-12-01 | 2015-11-27 | 6.862 | 582,938,957 | -9,456,768 | 1.39% | 4,000,363,370 |
| 2015-11-30 | 2015-11-26 | 6.962 | 592,395,725 | -140,013,203 | 1.41% | 4,124,176,349 |
| 2015-11-27 | 2015-11-25 | 6.942 | 732,408,928 | -446,935 | 1.74% | 5,084,360,357 |
| 2015-11-26 | 2015-11-24 | 6.982 | 732,855,863 | -25,577,861 | 1.74% | 5,116,617,482 |
| 2015-11-25 | 2015-11-23 | 7.041 | 758,433,724 | +2,154,790 | 1.80% | 5,340,453,833 |
| 2015-11-24 | 2015-11-20 | 7.061 | 756,278,934 | -12,783,961 | 1.80% | 5,340,324,209 |
| 2015-11-23 | 2015-11-19 | 7.002 | 769,062,895 | +7,254,874 | 1.83% | 5,384,703,433 |
| 2015-11-20 | 2015-11-18 | 6.882 | 761,808,021 | +39,262,989 | 1.81% | 5,242,988,523 |
| 2015-11-19 | 2015-11-17 | 6.922 | 722,545,032 | -700,302 | 1.72% | 5,001,513,328 |
| 2015-11-18 | 2015-11-16 | 6.823 | 723,245,334 | +60,095,336 | 1.72% | 4,934,430,401 |
| 2015-11-17 | 2015-11-13 | 6.922 | 663,149,998 | -63,421,834 | 1.58% | 4,590,376,249 |
| 2015-11-16 | 2015-11-12 | 7.022 | 726,571,832 | +55,647,887 | 1.73% | 5,101,648,463 |
| 2015-11-13 | 2015-11-11 | 6.942 | 670,923,945 | -66,344,760 | 1.60% | 4,657,533,487 |
| 2015-11-12 | 2015-11-10 | 6.982 | 737,268,705 | +62,851,019 | 1.75% | 5,147,426,848 |
| 2015-11-11 | 2015-11-09 | 7.121 | 674,417,686 | +4,321,546 | 1.60% | 4,802,520,691 |
| 2015-11-10 | 2015-11-06 | 7.141 | 670,096,140 | -19,900,327 | 1.59% | 4,785,075,913 |
| 2015-11-09 | 2015-11-05 | 7.260 | 689,996,467 | -6,718,380 | 1.64% | 5,009,530,196 |
| 2015-11-06 | 2015-11-04 | 7.220 | 696,714,847 | -14,706,815 | 1.66% | 5,030,590,400 |
| 2015-11-05 | 2015-11-03 | 7.081 | 711,421,662 | +20,241,419 | 1.69% | 5,037,723,765 |
| 2015-11-04 | 2015-11-02 | 7.101 | 691,180,243 | +3,722,140 | 1.64% | 4,908,138,382 |
| 2015-11-03 | 2015-10-30 | 7.300 | 687,458,103 | +3,994,766 | 1.64% | 5,018,449,599 |
| 2015-11-02 | 2015-10-29 | 7.399 | 683,463,337 | +1,828,784 | 1.63% | 5,057,261,723 |
| 2015-10-30 | 2015-10-28 | 7.419 | 681,634,553 | +3,716,708 | 1.62% | 5,057,288,117 |
| 2015-10-29 | 2015-10-27 | 7.578 | 677,917,845 | +2,658,484 | 1.61% | 5,137,588,416 |
| 2015-10-28 | 2015-10-26 | 7.578 | 675,259,361 | +1,661,374 | 1.61% | 5,117,441,142 |
| 2015-10-27 | 2015-10-23 | 7.618 | 673,597,987 | +132,748,280 | 1.60% | 5,131,647,564 |
| 2015-10-26 | 2015-10-22 | 7.539 | 540,849,707 | -158,317,193 | 1.29% | 4,077,303,838 |
| 2015-10-23 | 2015-10-20 | 7.439 | 699,166,900 | +3,466,043 | 1.66% | 5,201,273,957 |
| 2015-10-22 | 2015-10-19 | 7.499 | 695,700,857 | -74,344,387 | 1.65% | 5,217,003,833 |
| 2015-10-20 | 2015-10-16 | 7.419 | 770,045,244 | +4,077,089 | 1.83% | 5,713,238,340 |
| 2015-10-19 | 2015-10-15 | 7.360 | 765,968,155 | -28,543,871 | 1.82% | 5,637,281,286 |
| 2015-10-16 | 2015-10-14 | 7.181 | 794,512,026 | +6,605,066 | 1.89% | 5,705,122,111 |
| 2015-10-15 | 2015-10-13 | 7.280 | 787,906,960 | +4,570,492 | 1.87% | 5,736,054,770 |
| 2015-10-14 | 2015-10-12 | 7.360 | 783,336,468 | -3,856,110 | 1.86% | 5,765,106,530 |
| 2015-10-13 | 2015-10-09 | 7.260 | 787,192,578 | +7,969,140 | 1.87% | 5,715,195,914 |
| 2015-10-12 | 2015-10-08 | 7.141 | 779,223,438 | -10,662,092 | 1.85% | 5,564,340,819 |
| 2015-10-09 | 2015-10-07 | 7.181 | 789,885,530 | -9,261,788 | 1.88% | 5,671,900,808 |
| 2015-10-08 | 2015-10-06 | 6.862 | 799,147,318 | -40,263,659 | 1.90% | 5,484,072,765 |
| 2015-10-07 | 2015-10-05 | 6.843 | 839,410,977 | -1,187,199 | 2.00% | 5,743,681,562 |
| 2015-10-06 | 2015-10-02 | 6.743 | 840,598,176 | -3,095,566 | 2.00% | 5,668,203,172 |
| 2015-10-05 | 2015-09-30 | 6.624 | 843,693,742 | +1,920,831 | 2.01% | 5,588,385,132 |
| 2015-10-02 | 2015-09-29 | 6.564 | 841,772,911 | +35,081,306 | 2.00% | 5,525,430,909 |
| 2015-09-30 | 2015-09-25 | 6.723 | 806,691,605 | -66,598,790 | 1.92% | 5,423,523,233 |
| 2015-09-29 | 2015-09-24 | 6.683 | 873,290,395 | -6,446,624 | 2.08% | 5,836,536,800 |
| 2015-09-25 | 2015-09-23 | 6.743 | 879,737,019 | -9,982,971 | 2.09% | 5,932,118,703 |
| 2015-09-24 | 2015-09-22 | 6.942 | 889,719,990 | +99,346,792 | 2.12% | 6,176,408,934 |
| 2015-09-23 | 2015-09-21 | 7.022 | 790,373,198 | +3,655,668 | 1.88% | 5,549,631,892 |
| 2015-09-22 | 2015-09-18 | 7.041 | 786,717,530 | -16,973,792 | 1.87% | 5,539,612,119 |
| 2015-09-21 | 2015-09-17 | 7.101 | 803,691,322 | -137,200 | 1.91% | 5,707,090,538 |
| 2015-09-18 | 2015-09-16 | 7.220 | 803,828,522 | +11,972,733 | 1.91% | 5,803,998,671 |
| 2015-09-17 | 2015-09-15 | 7.101 | 791,855,789 | +178,233,559 | 1.88% | 5,623,045,263 |
| 2015-09-16 | 2015-09-14 | 7.101 | 613,622,230 | +33,565,000 | 1.46% | 4,357,391,360 |
| 2015-09-15 | 2015-09-11 | 7.101 | 580,057,230 | -116,704,151 | 1.38% | 4,119,043,019 |
| 2015-09-14 | 2015-09-10 | 6.942 | 696,761,381 | +6,260,681 | 1.66% | 4,836,896,177 |
| 2015-09-11 | 2015-09-09 | 7.220 | 690,500,700 | -12,161,966 | 1.64% | 4,985,721,501 |
| 2015-09-10 | 2015-09-08 | 6.723 | 702,662,666 | +10,179,966 | 1.67% | 4,724,119,193 |
| 2015-09-09 | 2015-09-07 | 6.484 | 692,482,700 | +138,888,787 | 1.65% | 4,490,387,243 |
| 2015-09-08 | 2015-09-04 | 6.604 | 553,593,913 | -17,828,880 | 1.32% | 3,655,835,596 |
| 2015-09-07 | 2015-09-02 | 6.683 | 571,422,793 | +23,183,913 | 1.36% | 3,819,039,095 |
| 2015-09-04 | 2015-09-01 | 6.843 | 548,238,880 | -63,538,175 | 1.30% | 3,751,332,343 |
| 2015-09-02 | 2015-08-31 | 7.041 | 611,777,055 | +25,430,769 | 1.46% | 4,307,781,966 |
| 2015-09-01 | 2015-08-28 | 7.061 | 586,346,286 | -58,162,650 | 1.39% | 4,140,376,156 |
| 2015-08-31 | 2015-08-27 | 7.320 | 644,508,936 | -4,418,665 | 1.53% | 4,717,740,286 |
| 2015-08-28 | 2015-08-26 | 7.022 | 648,927,601 | +13,643,838 | 1.54% | 4,556,466,894 |
| 2015-08-27 | 2015-08-25 | 7.181 | 635,283,763 | +37,020,454 | 1.51% | 4,561,757,814 |
| 2015-08-26 | 2015-08-24 | 7.360 | 598,263,309 | -5,245,887 | 1.42% | 4,403,027,116 |
| 2015-08-25 | 2015-08-21 | 7.698 | 603,509,196 | -55,637,341 | 1.44% | 4,645,710,300 |
| 2015-08-24 | 2015-08-20 | 7.857 | 659,146,537 | +39,146,796 | 1.57% | 5,178,885,837 |
| 2015-08-21 | 2015-08-19 | 7.956 | 619,999,741 | -52,713,702 | 1.47% | 4,932,973,321 |
| 2015-08-20 | 2015-08-18 | 8.016 | 672,713,443 | -12,637,575 | 1.60% | 5,392,528,136 |
| 2015-08-19 | 2015-08-17 | 8.116 | 685,351,018 | -22,803,871 | 1.63% | 5,561,993,699 |
| 2015-08-18 | 2015-08-14 | 8.195 | 708,154,889 | -7,394,945 | 1.68% | 5,803,403,149 |
| 2015-08-17 | 2015-08-13 | 8.155 | 715,549,834 | +4,060,666 | 1.70% | 5,835,539,449 |
| 2015-08-14 | 2015-08-12 | 8.215 | 711,489,168 | -6,108,607 | 1.69% | 5,844,880,166 |
| 2015-08-13 | 2015-08-11 | 8.374 | 717,597,775 | -16,384,270 | 1.71% | 6,009,252,413 |
| 2015-08-12 | 2015-08-10 | 8.414 | 733,982,045 | -9,527,410 | 1.75% | 6,175,655,631 |
| 2015-08-11 | 2015-08-07 | 8.454 | 743,509,455 | -6,254,820 | 1.77% | 6,285,396,697 |
| 2015-08-10 | 2015-08-06 | 8.334 | 749,764,275 | +12,528,480 | 1.78% | 6,248,791,490 |
| 2015-08-07 | 2015-08-05 | 8.374 | 737,235,795 | +10,489,900 | 1.75% | 6,173,703,618 |
| 2015-08-06 | 2015-08-04 | 8.394 | 726,745,895 | +13,977,658 | 1.73% | 6,100,315,624 |
| 2015-08-05 | 2015-08-03 | 8.414 | 712,768,237 | -2,066,258 | 1.70% | 5,997,164,654 |
| 2015-08-04 | 2015-07-31 | 8.434 | 714,834,495 | +55,104,739 | 1.70% | 6,028,768,748 |
| 2015-08-03 | 2015-07-30 | 8.394 | 659,729,756 | +294,353 | 1.57% | 5,537,781,178 |
| 2015-07-31 | 2015-07-29 | 8.474 | 659,435,403 | +2,641,265 | 1.57% | 5,587,777,771 |
| 2015-07-30 | 2015-07-28 | 8.474 | 656,794,138 | +10,719,900 | 1.56% | 5,565,396,804 |
| 2015-07-29 | 2015-07-27 | 8.533 | 646,074,238 | -1,416,216 | 1.54% | 5,513,114,134 |
| 2015-07-28 | 2015-07-24 | 8.792 | 647,490,454 | -13,020,090 | 1.54% | 5,692,629,336 |
| 2015-07-27 | 2015-07-23 | 8.891 | 660,510,544 | +308,742 | 1.57% | 5,872,790,996 |
| 2015-07-24 | 2015-07-22 | 8.832 | 660,201,802 | -53,221,151 | 1.57% | 5,830,649,600 |
| 2015-07-23 | 2015-07-21 | 8.931 | 713,422,953 | -14,287,345 | 1.70% | 6,371,632,019 |
| 2015-07-22 | 2015-07-20 | 8.871 | 727,710,298 | +19,224,244 | 1.73% | 6,455,808,610 |
| 2015-07-21 | 2015-07-17 | 8.891 | 708,486,054 | +10,827,658 | 1.69% | 6,299,355,183 |
| 2015-07-20 | 2015-07-16 | 8.852 | 697,658,396 | -4,663,836 | 1.66% | 6,175,329,044 |
| 2015-07-17 | 2015-07-15 | 8.832 | 702,322,232 | -3,276,831 | 1.67% | 6,202,641,115 |
| 2015-07-16 | 2015-07-14 | 8.931 | 705,599,063 | +11,033,853 | 1.68% | 6,301,756,291 |
| 2015-07-15 | 2015-07-13 | 9.011 | 694,565,210 | -13,629,347 | 1.65% | 6,258,474,621 |
| 2015-07-14 | 2015-07-10 | 8.852 | 708,194,557 | -35,246,081 | 1.68% | 6,268,589,960 |
| 2015-07-13 | 2015-07-09 | 8.573 | 743,440,638 | +69,862,672 | 1.77% | 6,373,541,739 |
| 2015-07-10 | 2015-07-08 | 8.633 | 673,577,966 | -1,214,630 | 1.60% | 5,814,801,166 |
| 2015-07-09 | 2015-07-07 | 9.269 | 674,792,596 | -1,473,237 | 1.61% | 6,254,800,939 |
| 2015-07-08 | 2015-07-06 | 9.548 | 676,265,833 | -51,857,996 | 1.61% | 6,456,779,430 |
| 2015-07-07 | 2015-07-03 | 9.886 | 728,123,829 | +15,633,177 | 1.73% | 7,198,116,979 |
| 2015-07-06 | 2015-07-02 | 10.005 | 712,490,652 | -5,568,842 | 1.69% | 7,128,602,901 |
| 2015-07-03 | 2015-06-30 | 10.025 | 718,059,494 | +1,249,408 | 1.71% | 7,198,603,155 |
| 2015-07-02 | 2015-06-29 | 9.786 | 716,810,086 | -53,623,422 | 1.71% | 7,014,980,652 |
| 2015-06-30 | 2015-06-26 | 10.005 | 770,433,508 | -299,628,421 | 1.83% | 7,708,332,067 |
| 2015-06-29 | 2015-06-25 | 10.204 | 1,070,061,929 | -13,187,854 | 2.55% | 10,919,017,077 |
| 2015-06-26 | 2015-06-24 | 11.323 | 1,083,249,783 | -49,521,117 | 2.58% | 12,265,334,522 |
| 2015-06-25 | 2015-06-23 | 11.239 | 1,132,770,900 | +42,264,024 | 2.69% | 12,731,739,110 |
| 2015-06-24 | 2015-06-22 | 10.906 | 1,090,506,876 | +61,803,154 | 2.71% | 11,893,552,184 |
| 2015-06-23 | 2015-06-19 | 10.698 | 1,028,703,722 | +328,833,412 | 2.56% | 11,005,386,959 |
| 2015-06-22 | 2015-06-18 | 10.740 | 699,870,310 | -175,495,465 | 1.74% | 7,516,560,527 |
| 2015-06-19 | 2015-06-17 | 10.865 | 875,365,775 | +89,168,428 | 2.18% | 9,510,688,393 |
| 2015-06-18 | 2015-06-16 | 10.615 | 786,197,347 | +18,432,352 | 1.96% | 8,345,524,515 |
| 2015-06-17 | 2015-06-15 | 10.802 | 767,764,995 | +14,948,050 | 1.91% | 8,293,685,301 |
| 2015-06-16 | 2015-06-12 | 11.073 | 752,816,945 | -20,095,298 | 1.87% | 8,335,907,857 |
| 2015-06-15 | 2015-06-11 | 10.927 | 772,912,243 | -1,345,211 | 1.92% | 8,445,811,362 |
| 2015-06-12 | 2015-06-10 | 10.802 | 774,257,454 | +669,445 | 1.93% | 8,363,819,277 |
| 2015-06-11 | 2015-06-09 | 11.073 | 773,588,009 | +45,813,168 | 1.93% | 8,565,904,906 |
| 2015-06-10 | 2015-06-08 | 11.135 | 727,774,841 | -1,540,121 | 1.81% | 8,104,061,110 |
| 2015-06-09 | 2015-06-05 | 10.740 | 729,314,962 | +9,616,171 | 1.82% | 7,832,794,129 |
| 2015-06-08 | 2015-06-04 | 10.886 | 719,698,791 | -3,139,242 | 1.79% | 7,834,374,883 |
| 2015-06-05 | 2015-06-03 | 10.782 | 722,838,033 | -3,729,319 | 1.80% | 7,793,322,391 |
| 2015-06-04 | 2015-06-02 | 10.865 | 726,567,352 | -19,939 | 1.81% | 7,894,020,852 |
| 2015-06-03 | 2015-06-01 | 10.844 | 726,587,291 | +1,709,345 | 1.81% | 7,879,114,426 |
| 2015-06-02 | 2015-05-29 | 10.719 | 724,877,946 | +7,044,035 | 1.80% | 7,770,053,390 |
| 2015-06-01 | 2015-05-28 | 10.802 | 717,833,911 | -23,327,028 | 1.79% | 7,754,311,013 |
| 2015-05-29 | 2015-05-27 | 11.219 | 741,160,939 | +22,567,851 | 1.84% | 8,314,826,188 |
| 2015-05-28 | 2015-05-26 | 11.260 | 718,593,088 | -6,017,016 | 1.79% | 8,091,558,676 |
| 2015-05-27 | 2015-05-22 | 10.969 | 724,610,104 | +14,265,903 | 1.80% | 7,948,165,250 |
| 2015-05-26 | 2015-05-21 | 10.740 | 710,344,201 | +5,947,787 | 1.77% | 7,629,049,419 |
| 2015-05-22 | 2015-05-20 | 10.865 | 704,396,414 | +17,903,966 | 1.75% | 7,653,137,683 |
| 2015-05-21 | 2015-05-19 | 10.802 | 686,492,448 | +19,209,637 | 1.71% | 7,415,748,780 |
| 2015-05-20 | 2015-05-18 | 10.657 | 667,282,811 | -68,513,320 | 1.66% | 7,111,018,129 |
| 2015-05-19 | 2015-05-15 | 10.740 | 735,796,131 | +9,077,089 | 1.83% | 7,902,401,453 |
| 2015-05-18 | 2015-05-14 | 10.532 | 726,719,042 | +8,371,236 | 1.81% | 7,653,656,095 |
| 2015-05-15 | 2015-05-13 | 10.553 | 718,347,806 | +1,636,135 | 1.79% | 7,580,443,518 |
| 2015-05-14 | 2015-05-12 | 10.636 | 716,711,671 | -87,850,505 | 1.78% | 7,622,848,068 |
| 2015-05-13 | 2015-05-11 | 10.865 | 804,562,176 | +6,175,108 | 2.00% | 8,741,420,292 |
| 2015-05-12 | 2015-05-08 | 10.719 | 798,387,068 | -78,742,180 | 1.99% | 8,558,006,460 |
| 2015-05-11 | 2015-05-07 | 10.490 | 877,129,248 | +16,306,802 | 2.18% | 9,201,232,748 |
| 2015-05-08 | 2015-05-06 | 10.657 | 860,822,446 | -1,812,676 | 2.14% | 9,173,507,721 |
| 2015-05-07 | 2015-05-05 | 10.657 | 862,635,122 | -3,952,317 | 2.15% | 9,192,824,826 |
| 2015-05-06 | 2015-05-04 | 11.011 | 866,587,439 | +6,616,917 | 2.16% | 9,541,572,376 |
| 2015-05-05 | 2015-04-30 | 11.094 | 859,970,522 | +297,206 | 2.14% | 9,540,313,826 |
| 2015-05-04 | 2015-04-29 | 11.510 | 859,673,316 | +7,677,401 | 2.14% | 9,894,878,482 |
| 2015-04-30 | 2015-04-28 | 11.552 | 851,995,915 | -18,814,140 | 2.12% | 9,841,977,838 |
| 2015-04-29 | 2015-04-27 | 11.385 | 870,810,055 | +131,787,890 | 2.17% | 9,914,313,522 |
| 2015-04-28 | 2015-04-24 | 11.219 | 739,022,165 | -897,480 | 1.84% | 8,290,832,028 |
| 2015-04-27 | 2015-04-23 | 11.219 | 739,919,645 | -4,986,542 | 1.84% | 8,300,900,543 |
| 2015-04-24 | 2015-04-22 | 11.385 | 744,906,187 | +14,656,125 | 1.85% | 8,480,877,592 |
| 2015-04-23 | 2015-04-21 | 11.364 | 730,250,062 | +6,694,901 | 1.82% | 8,298,815,938 |
| 2015-04-22 | 2015-04-20 | 10.906 | 723,555,161 | +9,612,361 | 1.80% | 7,891,413,851 |
| 2015-04-21 | 2015-04-17 | 11.198 | 713,942,800 | +2,024,183 | 1.78% | 7,994,615,495 |
| 2015-04-20 | 2015-04-16 | 11.489 | 711,918,617 | +33,889,399 | 1.77% | 8,179,397,510 |
| 2015-04-17 | 2015-04-15 | 11.510 | 678,029,218 | +2,170,176 | 1.69% | 7,804,146,755 |
| 2015-04-16 | 2015-04-14 | 11.115 | 675,859,042 | +16,263,409 | 1.68% | 7,511,890,914 |
| 2015-04-15 | 2015-04-13 | 11.344 | 659,595,633 | -5,782,065 | 1.64% | 7,482,145,702 |
| 2015-04-14 | 2015-04-10 | 10.449 | 665,377,698 | +9,715,366 | 1.66% | 6,952,225,407 |
| 2015-04-13 | 2015-04-09 | 10.220 | 655,662,332 | -5,553,869 | 1.63% | 6,700,598,770 |
| 2015-04-10 | 2015-04-08 | 10.074 | 661,216,201 | +8,308,548 | 1.65% | 6,661,019,957 |
| 2015-04-09 | 2015-04-02 | 9.616 | 652,907,653 | +13,601,261 | 1.63% | 6,278,351,434 |
| 2015-04-08 | 2015-04-01 | 9.512 | 639,306,392 | +6,434,943 | 1.59% | 6,081,029,831 |
| 2015-04-02 | 2015-03-31 | 9.325 | 632,871,449 | +21,751,298 | 1.58% | 5,901,268,905 |
| 2015-04-01 | 2015-03-30 | 9.283 | 611,120,151 | +61,308,483 | 1.52% | 5,673,007,402 |
| 2015-03-31 | 2015-03-27 | 8.992 | 549,811,668 | +6,837,671 | 1.37% | 4,943,671,287 |
| 2015-03-30 | 2015-03-26 | 9.075 | 542,973,997 | +884,421 | 1.35% | 4,927,395,337 |
| 2015-03-27 | 2015-03-25 | 9.158 | 542,089,576 | +2,758,167 | 1.35% | 4,964,501,198 |
| 2015-03-26 | 2015-03-24 | 9.179 | 539,331,409 | +1,371,129 | 1.34% | 4,950,467,225 |
| 2015-03-25 | 2015-03-23 | 9.283 | 537,960,280 | +2,968,219 | 1.34% | 4,993,866,828 |
| 2015-03-24 | 2015-03-20 | 9.262 | 534,992,061 | -11,061,437 | 1.33% | 4,955,177,722 |
| 2015-03-23 | 2015-03-19 | 9.262 | 546,053,498 | +15,544,525 | 1.36% | 5,057,630,432 |
| 2015-03-20 | 2015-03-18 | 9.200 | 530,508,973 | +5,516,285 | 1.32% | 4,880,528,918 |
| 2015-03-19 | 2015-03-17 | 9.116 | 524,992,688 | +21,878,330 | 1.31% | 4,786,072,271 |
| 2015-03-18 | 2015-03-16 | 9.137 | 503,114,358 | -25,008,548 | 1.25% | 4,597,091,192 |
| 2015-03-17 | 2015-03-13 | 9.054 | 528,122,906 | -11,408,714 | 1.31% | 4,781,631,991 |
| 2015-03-16 | 2015-03-12 | 8.867 | 539,531,620 | -3,107,940 | 1.34% | 4,783,859,195 |
| 2015-03-13 | 2015-03-11 | 8.721 | 542,639,560 | +1,548,970 | 1.35% | 4,732,355,501 |
| 2015-03-12 | 2015-03-10 | 8.742 | 541,090,590 | -6,226,807 | 1.35% | 4,730,109,110 |
| 2015-03-11 | 2015-03-09 | 8.929 | 547,317,397 | -20,538,084 | 1.36% | 4,887,068,565 |
| 2015-03-10 | 2015-03-06 | 8.804 | 567,855,481 | +3,888,149 | 1.41% | 4,999,540,335 |
| 2015-03-09 | 2015-03-05 | 8.804 | 563,967,332 | -15,291,258 | 1.40% | 4,965,308,108 |
| 2015-03-06 | 2015-03-04 | 8.950 | 579,258,590 | -6,795,845 | 1.44% | 5,184,332,238 |
| 2015-03-05 | 2015-03-03 | 9.137 | 586,054,435 | +19,765,422 | 1.46% | 5,354,936,981 |
| 2015-03-04 | 2015-03-02 | 9.345 | 566,289,013 | +16,047,181 | 1.41% | 5,292,201,405 |
| 2015-03-03 | 2015-02-27 | 9.283 | 550,241,832 | +2,139,570 | 1.37% | 5,107,876,054 |
| 2015-03-02 | 2015-02-26 | 9.304 | 548,102,262 | +10,353,945 | 1.36% | 5,099,422,604 |
| 2015-02-27 | 2015-02-25 | 9.200 | 537,748,317 | +19,915,014 | 1.34% | 4,947,128,787 |
| 2015-02-26 | 2015-02-24 | 9.158 | 517,833,303 | +10,199,386 | 1.29% | 4,742,360,242 |
| 2015-02-25 | 2015-02-23 | 9.179 | 507,633,917 | -80,841,702 | 1.26% | 4,659,519,225 |
| 2015-02-24 | 2015-02-18 | 9.179 | 588,475,619 | +32,297,380 | 1.46% | 5,401,556,847 |
| 2015-02-23 | 2015-02-16 | 9.137 | 556,178,239 | +1,089,826 | 1.38% | 5,081,950,143 |
| 2015-02-17 | 2015-02-13 | 9.158 | 555,088,413 | +5,015,541 | 1.38% | 5,083,545,623 |
| 2015-02-16 | 2015-02-12 | 9.033 | 550,072,872 | -35,792,163 | 1.37% | 4,968,918,162 |
| 2015-02-13 | 2015-02-11 | 8.888 | 585,865,035 | -3,563,535 | 1.46% | 5,206,877,278 |
| 2015-02-12 | 2015-02-10 | 8.971 | 589,428,570 | -4,531,123 | 1.47% | 5,287,621,257 |
| 2015-02-11 | 2015-02-09 | 8.888 | 593,959,693 | -18,853,815 | 1.48% | 5,278,818,576 |
| 2015-02-10 | 2015-02-06 | 9.012 | 612,813,508 | -13,521,453 | 1.53% | 5,522,911,870 |
| 2015-02-09 | 2015-02-05 | 9.158 | 626,334,961 | -2,499,301 | 1.56% | 5,736,027,405 |
| 2015-02-06 | 2015-02-04 | 9.012 | 628,834,262 | +92,260,315 | 1.57% | 5,667,297,089 |
| 2015-02-05 | 2015-02-03 | 8.992 | 536,573,947 | +2,388,317 | 1.34% | 4,824,643,363 |
| 2015-02-04 | 2015-02-02 | 8.929 | 534,185,630 | +15,347,011 | 1.33% | 4,769,813,301 |
| 2015-02-03 | 2015-01-30 | 9.033 | 518,838,619 | +6,096,909 | 1.29% | 4,686,772,914 |
| 2015-02-02 | 2015-01-29 | 9.054 | 512,741,710 | -1,928,612 | 1.28% | 4,642,370,433 |
| 2015-01-30 | 2015-01-28 | 9.262 | 514,670,322 | +4,027,107 | 1.28% | 4,766,954,689 |
| 2015-01-29 | 2015-01-27 | 9.241 | 510,643,215 | +31,312,362 | 1.27% | 4,719,026,574 |
| 2015-01-28 | 2015-01-26 | 9.429 | 479,330,853 | +24,016,970 | 1.19% | 4,519,448,826 |
| 2015-01-27 | 2015-01-23 | 9.408 | 455,313,883 | +9,066,818 | 1.13% | 4,283,524,099 |
| 2015-01-26 | 2015-01-22 | 9.283 | 446,247,065 | +857,435 | 1.11% | 4,142,496,199 |
| 2015-01-23 | 2015-01-21 | 9.158 | 445,389,630 | -1,678,079 | 1.11% | 4,078,915,090 |
| 2015-01-22 | 2015-01-20 | 8.929 | 447,067,709 | -17,785,525 | 1.11% | 3,991,925,999 |
| 2015-01-21 | 2015-01-19 | 8.700 | 464,853,234 | -33,259,680 | 1.16% | 4,044,306,167 |
| 2015-01-20 | 2015-01-16 | 9.241 | 498,112,914 | +4,629,663 | 1.24% | 4,603,229,827 |
| 2015-01-19 | 2015-01-15 | 9.304 | 493,483,251 | -27,943,130 | 1.23% | 4,591,259,367 |
| 2015-01-16 | 2015-01-14 | 9.179 | 521,426,381 | -1,426,408 | 1.30% | 4,786,118,825 |
| 2015-01-15 | 2015-01-13 | 9.158 | 522,852,789 | +6,093,570 | 1.30% | 4,788,329,111 |
| 2015-01-14 | 2015-01-12 | 9.137 | 516,759,219 | +51,174,016 | 1.29% | 4,721,767,957 |
| 2015-01-13 | 2015-01-09 | 9.241 | 465,585,203 | +4,532,036 | 1.16% | 4,302,630,253 |
| 2015-01-12 | 2015-01-08 | 9.221 | 461,053,167 | -10,920,961 | 1.15% | 4,251,151,897 |
| 2015-01-09 | 2015-01-07 | 9.262 | 471,974,128 | -10,975,600 | 1.17% | 4,371,496,056 |
| 2015-01-08 | 2015-01-06 | 9.179 | 482,949,728 | -2,550,660 | 1.20% | 4,432,945,607 |
| 2015-01-07 | 2015-01-05 | 9.241 | 485,500,388 | +916,218 | 1.21% | 4,486,673,210 |
| 2015-01-06 | 2015-01-02 | 9.221 | 484,584,170 | +2,757,313 | 1.21% | 4,468,120,080 |
| 2015-01-05 | 2014-12-31 | 9.096 | 481,826,857 | +18,096,015 | 1.20% | 4,382,524,251 |
| 2015-01-02 | 2014-12-29 | 9.033 | 463,730,842 | -4,349,924 | 1.15% | 4,188,973,353 |
| 2014-12-30 | 2014-12-24 | 8.763 | 468,080,766 | +1,274,341 | 1.17% | 4,101,613,924 |
| 2014-12-29 | 2014-12-22 | 9.012 | 466,806,425 | +5,820,095 | 1.16% | 4,207,039,682 |
| 2014-12-23 | 2014-12-19 | 8.679 | 460,986,330 | +39,711,589 | 1.15% | 4,001,068,523 |
| 2014-12-22 | 2014-12-18 | 8.617 | 421,274,741 | +2,135,993 | 1.05% | 3,630,092,140 |
| 2014-12-19 | 2014-12-17 | 8.617 | 419,138,748 | -71,054,217 | 1.04% | 3,611,686,452 |
| 2014-12-18 | 2014-12-16 | 8.388 | 490,192,965 | +70,330,215 | 1.22% | 4,111,724,498 |
| 2014-12-17 | 2014-12-15 | 8.513 | 419,862,750 | +1,462,742 | 1.05% | 3,574,230,374 |
| 2014-12-16 | 2014-12-12 | 8.554 | 418,400,008 | +1,817,061 | 1.04% | 3,579,195,273 |
| 2014-12-15 | 2014-12-11 | 8.534 | 416,582,947 | +1,971,959 | 1.04% | 3,554,980,573 |
| 2014-12-12 | 2014-12-10 | 8.659 | 414,610,988 | +5,795,979 | 1.03% | 3,589,930,372 |
| 2014-12-11 | 2014-12-09 | 8.638 | 408,815,009 | -1,047,813 | 1.02% | 3,531,236,588 |
| 2014-12-10 | 2014-12-08 | 8.992 | 409,862,822 | +7,386,938 | 1.02% | 3,685,311,140 |
| 2014-12-09 | 2014-12-05 | 8.596 | 402,475,884 | +6,401,356 | 1.00% | 3,459,726,768 |
| 2014-12-08 | 2014-12-04 | 8.659 | 396,074,528 | +1,697,020 | 0.99% | 3,429,431,488 |
| 2014-12-05 | 2014-12-03 | 8.388 | 394,377,508 | +11,441,501 | 0.98% | 3,308,027,199 |
| 2014-12-04 | 2014-12-02 | 8.471 | 382,936,007 | -48,387,099 | 0.95% | 3,243,937,669 |
| 2014-12-03 | 2014-12-01 | 8.138 | 431,323,106 | +61,416,872 | 1.07% | 3,510,196,012 |
| 2014-12-02 | 2014-11-28 | 8.326 | 369,906,234 | +10,974,468 | 0.92% | 3,079,665,366 |
| 2014-12-01 | 2014-11-27 | 8.034 | 358,931,766 | +3,601,933 | 0.89% | 2,883,706,707 |
| 2014-11-28 | 2014-11-26 | 8.097 | 355,329,833 | +6,585,032 | 0.88% | 2,876,955,605 |
| 2014-11-27 | 2014-11-25 | 7.909 | 348,744,801 | +1,093,648 | 0.87% | 2,758,310,964 |
| 2014-11-26 | 2014-11-24 | 7.930 | 347,651,153 | -12,307,134 | 0.87% | 2,756,896,975 |
| 2014-11-25 | 2014-11-21 | 7.764 | 359,958,287 | +211,302 | 0.90% | 2,794,556,505 |
| 2014-11-24 | 2014-11-20 | 7.722 | 359,746,985 | -115,701 | 0.90% | 2,777,940,629 |
| 2014-11-21 | 2014-11-19 | 7.722 | 359,862,686 | +753,154 | 0.90% | 2,778,834,064 |
| 2014-11-20 | 2014-11-18 | 7.764 | 359,109,532 | -6,335,981 | 0.89% | 2,787,967,148 |
| 2014-11-19 | 2014-11-17 | 7.868 | 365,445,513 | +2,842,990 | 0.91% | 2,875,188,488 |
| 2014-11-18 | 2014-11-14 | 8.013 | 362,602,523 | -1,488,351 | 0.90% | 2,905,650,924 |
| 2014-11-17 | 2014-11-13 | 8.034 | 364,090,874 | -17,507,619 | 0.91% | 2,925,155,684 |
| 2014-11-14 | 2014-11-12 | 7.993 | 381,598,493 | +10,699,716 | 0.95% | 3,049,929,232 |
| 2014-11-13 | 2014-11-11 | 7.909 | 370,898,777 | -17,417,294 | 0.92% | 2,933,532,372 |
| 2014-11-12 | 2014-11-10 | 7.680 | 388,316,071 | -68,592,517 | 0.97% | 2,982,384,394 |
| 2014-11-11 | 2014-11-07 | 7.639 | 456,908,588 | -7,047,926 | 1.14% | 3,490,175,555 |
| 2014-11-10 | 2014-11-06 | 7.639 | 463,956,514 | -12,485,537 | 1.15% | 3,544,012,362 |
| 2014-11-07 | 2014-11-05 | 7.680 | 476,442,051 | +20,013,797 | 1.19% | 3,659,218,465 |
| 2014-11-06 | 2014-11-04 | 7.743 | 456,428,254 | -403,602 | 1.14% | 3,534,006,529 |
| 2014-11-05 | 2014-11-03 | 7.701 | 456,831,856 | +6,439,182 | 1.14% | 3,518,114,679 |
| 2014-11-04 | 2014-10-31 | 7.722 | 450,392,674 | +1,608,927 | 1.12% | 3,477,900,192 |
| 2014-11-03 | 2014-10-30 | 7.659 | 448,783,747 | +1,038,003 | 1.12% | 3,437,453,453 |
| 2014-10-31 | 2014-10-29 | 7.722 | 447,745,744 | +1,664,658 | 1.11% | 3,457,460,786 |
| 2014-10-30 | 2014-10-28 | 7.659 | 446,081,086 | +8,292,541 | 1.11% | 3,416,752,456 |
| 2014-10-29 | 2014-10-27 | 7.451 | 437,788,545 | +61,824,270 | 1.09% | 3,262,115,303 |
| 2014-10-28 | 2014-10-24 | 7.472 | 375,964,275 | -83,171,205 | 0.94% | 2,809,266,336 |
| 2014-10-27 | 2014-10-23 | 7.472 | 459,135,480 | -14,584,225 | 1.14% | 3,430,735,134 |
| 2014-10-24 | 2014-10-22 | 7.451 | 473,719,705 | -899,936 | 1.18% | 3,529,850,922 |
| 2014-10-23 | 2014-10-21 | 7.326 | 474,619,641 | +22,026,707 | 1.18% | 3,477,284,760 |
| 2014-10-22 | 2014-10-20 | 7.326 | 452,592,934 | -8,549,188 | 1.13% | 3,315,906,835 |
| 2014-10-21 | 2014-10-17 | 7.306 | 461,142,122 | -10,774,425 | 1.15% | 3,368,944,041 |
| 2014-10-20 | 2014-10-16 | 7.285 | 471,916,547 | -19,216,651 | 1.17% | 3,437,835,856 |
| 2014-10-17 | 2014-10-15 | 7.347 | 491,133,198 | -9,861,939 | 1.22% | 3,608,493,137 |
| 2014-10-16 | 2014-10-14 | 7.285 | 500,995,137 | +4,574,250 | 1.25% | 3,649,668,690 |
| 2014-10-15 | 2014-10-13 | 7.264 | 496,420,887 | -19,518,854 | 1.24% | 3,606,013,600 |
| 2014-10-14 | 2014-10-10 | 7.222 | 515,939,741 | +87,595,819 | 1.28% | 3,726,321,680 |
| 2014-10-13 | 2014-10-09 | 7.347 | 428,343,922 | +981,861 | 1.07% | 3,147,162,744 |
| 2014-10-10 | 2014-10-08 | 7.285 | 427,362,061 | +5,263,213 | 1.06% | 3,113,263,619 |
| 2014-10-09 | 2014-10-07 | 7.347 | 422,098,848 | +7,420,549 | 1.05% | 3,101,278,436 |
| 2014-10-08 | 2014-10-06 | 7.306 | 414,678,299 | +41,303,111 | 1.03% | 3,029,495,502 |
| 2014-10-07 | 2014-10-03 | 7.264 | 373,375,188 | +38,890,393 | 0.93% | 2,712,206,600 |
| 2014-10-06 | 2014-09-30 | 7.243 | 334,484,795 | +5,155,708 | 0.83% | 2,422,743,915 |
| 2014-10-03 | 2014-09-29 | 7.347 | 329,329,087 | -5,640,883 | 0.82% | 2,419,673,024 |
| 2014-09-30 | 2014-09-26 | 7.451 | 334,969,970 | -1,758,264 | 0.83% | 2,495,978,202 |
| 2014-09-29 | 2014-09-25 | 7.472 | 336,728,234 | +42,525,376 | 0.84% | 2,516,088,243 |
| 2014-09-26 | 2014-09-24 | 7.535 | 294,202,858 | +3,693,699 | 0.73% | 2,216,702,163 |
| 2014-09-25 | 2014-09-23 | 7.431 | 290,509,159 | -4,836,785 | 0.72% | 2,158,638,569 |
| 2014-09-24 | 2014-09-22 | 7.431 | 295,345,944 | -29,477,101 | 0.74% | 2,194,578,470 |
| 2014-09-23 | 2014-09-19 | 7.535 | 324,823,045 | +5,048,625 | 0.81% | 2,447,413,160 |
| 2014-09-22 | 2014-09-18 | 7.576 | 319,774,420 | +3,856,524 | 0.80% | 2,422,685,225 |
| 2014-09-19 | 2014-09-17 | 7.618 | 315,917,896 | +4,517,911 | 0.79% | 2,406,618,223 |
| 2014-09-18 | 2014-09-16 | 7.493 | 311,399,985 | +2,528,944 | 0.78% | 2,333,312,863 |
| 2014-09-17 | 2014-09-15 | 7.493 | 308,871,041 | +13,041,221 | 0.77% | 2,314,363,544 |
| 2014-09-16 | 2014-09-12 | 7.576 | 295,829,820 | -713,200 | 0.74% | 2,241,275,378 |
| 2014-09-15 | 2014-09-11 | 7.597 | 296,543,020 | -1,977,330 | 0.74% | 2,252,850,941 |
| 2014-09-12 | 2014-09-10 | 7.618 | 298,520,350 | -6,551,849 | 0.74% | 2,274,086,158 |
| 2014-09-11 | 2014-09-08 | 7.784 | 305,072,199 | -33,589,394 | 0.76% | 2,374,794,978 |
| 2014-09-10 | 2014-09-05 | 7.784 | 338,661,593 | +27,462,810 | 0.84% | 2,636,267,261 |
| 2014-09-08 | 2014-09-04 | 7.722 | 311,198,783 | -2,835,135 | 0.77% | 2,403,054,866 |
| 2014-09-05 | 2014-09-03 | 7.680 | 314,033,918 | -27,923,220 | 0.78% | 2,411,875,083 |
| 2014-09-04 | 2014-09-02 | 7.472 | 341,957,138 | +15,464,357 | 0.85% | 2,555,159,466 |
| 2014-09-03 | 2014-09-01 | 7.472 | 326,492,781 | +9,020,896 | 0.81% | 2,439,607,270 |
| 2014-09-02 | 2014-08-29 | 7.493 | 317,471,885 | -2,521,942 | 0.79% | 2,378,809,469 |
| 2014-09-01 | 2014-08-28 | 7.514 | 319,993,827 | +644,815 | 0.80% | 2,404,366,617 |
| 2014-08-29 | 2014-08-27 | 7.576 | 319,349,012 | +866,731 | 0.79% | 2,419,462,235 |
| 2014-08-28 | 2014-08-26 | 7.659 | 318,482,281 | -11,561,400 | 0.79% | 2,439,411,017 |
| 2014-08-27 | 2014-08-25 | 7.680 | 330,043,681 | -100,893,471 | 0.82% | 2,534,834,886 |
| 2014-08-26 | 2014-08-22 | 7.639 | 430,937,152 | +8,822,379 | 1.07% | 3,291,788,234 |
| 2014-08-25 | 2014-08-21 | 7.597 | 422,114,773 | -6,428,364 | 1.05% | 3,206,825,315 |
| 2014-08-22 | 2014-08-20 | 7.639 | 428,543,137 | -41,945,365 | 1.07% | 3,273,501,135 |
| 2014-08-21 | 2014-08-19 | 7.659 | 470,488,502 | -21,450,647 | 1.17% | 3,603,700,751 |
| 2014-08-20 | 2014-08-18 | 7.639 | 491,939,149 | -25,416,822 | 1.22% | 3,757,762,576 |
| 2014-08-19 | 2014-08-15 | 7.680 | 517,355,971 | -66,995,376 | 1.29% | 3,973,449,695 |
| 2014-08-18 | 2014-08-14 | 7.680 | 584,351,347 | -37,183,936 | 1.45% | 4,487,994,363 |
| 2014-08-15 | 2014-08-13 | 7.722 | 621,535,283 | +687,793 | 1.55% | 4,799,451,245 |
| 2014-08-14 | 2014-08-12 | 7.659 | 620,847,490 | -10,397,608 | 1.55% | 4,755,373,524 |
| 2014-08-13 | 2014-08-11 | 7.618 | 631,245,098 | +1,342,377 | 1.57% | 4,808,736,622 |
| 2014-08-12 | 2014-08-08 | 7.535 | 629,902,721 | -9,137,005 | 1.57% | 4,746,067,844 |
| 2014-08-11 | 2014-08-07 | 7.597 | 639,039,726 | -687,812 | 1.59% | 4,854,814,144 |
| 2014-08-08 | 2014-08-06 | 7.618 | 639,727,538 | -9,926,800 | 1.59% | 4,873,354,660 |
| 2014-08-07 | 2014-08-05 | 7.639 | 649,654,338 | +4,197,163 | 1.62% | 4,962,497,422 |
| 2014-08-06 | 2014-08-04 | 7.680 | 645,457,175 | +4,804,908 | 1.61% | 4,957,305,528 |
| 2014-08-05 | 2014-08-01 | 7.618 | 640,652,267 | +3,037,002 | 1.59% | 4,880,399,116 |
| 2014-08-04 | 2014-07-31 | 7.743 | 637,615,265 | +21,501,296 | 1.59% | 4,936,890,934 |
| 2014-08-01 | 2014-07-30 | 7.764 | 616,113,969 | +3,075,841 | 1.53% | 4,783,235,620 |
| 2014-07-31 | 2014-07-29 | 7.784 | 613,038,128 | -9,576,808 | 1.53% | 4,772,115,822 |
| 2014-07-30 | 2014-07-28 | 7.701 | 622,614,936 | -697,133 | 1.55% | 4,794,829,250 |
| 2014-07-29 | 2014-07-25 | 7.597 | 623,312,069 | +73,989 | 1.55% | 4,735,330,412 |
| 2014-07-28 | 2014-07-24 | 7.535 | 623,238,080 | -2,127,432 | 1.55% | 4,695,852,410 |
| 2014-07-25 | 2014-07-23 | 7.472 | 625,365,512 | -1,755,360 | 1.56% | 4,672,833,025 |
| 2014-07-24 | 2014-07-22 | 7.347 | 627,120,872 | +3,928,772 | 1.56% | 4,607,632,658 |
| 2014-07-23 | 2014-07-21 | 7.264 | 623,192,100 | -514,081 | 1.55% | 4,526,882,827 |
| 2014-07-22 | 2014-07-18 | 7.326 | 623,706,181 | -13,429,584 | 1.55% | 4,569,562,256 |
| 2014-07-21 | 2014-07-17 | 7.326 | 637,135,765 | -7,243,883 | 1.59% | 4,667,953,650 |
| 2014-07-18 | 2014-07-16 | 7.347 | 644,379,648 | -2,386,500 | 1.60% | 4,734,437,719 |
| 2014-07-17 | 2014-07-15 | 7.326 | 646,766,148 | -545,968 | 1.61% | 4,738,510,325 |
| 2014-07-16 | 2014-07-14 | 7.285 | 647,312,116 | -1,509,877 | 1.61% | 4,715,564,260 |
| 2014-07-15 | 2014-07-11 | 7.222 | 648,821,993 | -11,722,573 | 1.61% | 4,686,050,069 |
| 2014-07-14 | 2014-07-10 | 7.202 | 660,544,566 | -33,917,746 | 1.64% | 4,756,966,687 |
| 2014-07-11 | 2014-07-09 | 7.264 | 694,462,312 | -80,267,420 | 1.73% | 5,044,591,409 |
| 2014-07-10 | 2014-07-08 | 7.472 | 774,729,732 | +1,085,816 | 1.93% | 5,788,906,819 |
| 2014-07-09 | 2014-07-07 | 7.472 | 773,643,916 | +69,668,120 | 1.93% | 5,780,793,425 |
| 2014-07-08 | 2014-07-04 | 7.493 | 703,975,796 | +4,558,950 | 1.75% | 5,274,874,307 |
| 2014-07-07 | 2014-07-03 | 7.389 | 699,416,846 | +1,470,726 | 1.74% | 5,167,926,503 |
| 2014-07-04 | 2014-07-02 | 7.347 | 697,946,120 | -12,522,237 | 1.74% | 5,128,005,589 |
| 2014-07-03 | 2014-06-30 | 7.222 | 710,468,357 | +1,381,822 | 1.77% | 5,131,284,588 |
| 2014-07-02 | 2014-06-27 | 7.264 | 709,086,535 | -2,506,794 | 1.76% | 5,150,822,127 |
| 2014-06-30 | 2014-06-26 | 7.243 | 711,593,329 | -141,336,140 | 1.77% | 5,154,220,562 |
| 2014-06-27 | 2014-06-25 | 7.118 | 852,929,469 | +130,881 | 2.12% | 6,071,431,687 |
| 2014-06-26 | 2014-06-24 | 7.118 | 852,798,588 | -1,032,310 | 2.12% | 6,070,500,033 |
| 2014-06-25 | 2014-06-23 | 7.035 | 853,830,898 | +2,026,406 | 2.13% | 6,006,762,409 |
| 2014-06-24 | 2014-06-20 | 7.222 | 851,804,492 | +2,146,073 | 2.12% | 6,152,070,277 |
| 2014-06-23 | 2014-06-19 | 7.243 | 849,658,419 | -401,463 | 2.11% | 6,154,255,127 |
| 2014-06-20 | 2014-06-18 | 8.292 | 850,059,882 | -802,352 | 2.12% | 7,049,095,391 |
| 2014-06-19 | 2014-06-17 | 8.337 | 850,862,234 | +57,275,863 | 2.12% | 7,093,683,004 |
| 2014-06-18 | 2014-06-16 | 8.337 | 793,586,371 | +305,207 | 2.12% | 6,616,171,134 |
| 2014-06-17 | 2014-06-13 | 8.382 | 793,281,164 | +265,813,961 | 2.11% | 6,648,993,595 |
| 2014-06-16 | 2014-06-12 | 8.337 | 527,467,203 | +6,858,463 | 1.41% | 4,397,521,694 |
| 2014-06-13 | 2014-06-11 | 8.315 | 520,608,740 | +2,863,504 | 1.39% | 4,328,737,136 |
| 2014-06-12 | 2014-06-10 | 8.315 | 517,745,236 | +3,307,710 | 1.38% | 4,304,927,785 |
| 2014-06-11 | 2014-06-09 | 8.248 | 514,437,526 | -8,139,171 | 1.37% | 4,243,022,086 |
| 2014-06-10 | 2014-06-06 | 8.092 | 522,576,697 | -20,583,211 | 1.39% | 4,228,609,605 |
| 2014-06-09 | 2014-06-05 | 8.270 | 543,159,908 | -1,100,505 | 1.45% | 4,492,028,914 |
| 2014-06-06 | 2014-06-04 | 8.248 | 544,260,413 | -3,166,801 | 1.45% | 4,488,997,859 |
| 2014-06-05 | 2014-06-03 | 8.292 | 547,427,214 | -7,472,470 | 1.46% | 4,539,523,312 |
| 2014-06-04 | 2014-05-30 | 8.226 | 554,899,684 | +4,830,791 | 1.48% | 4,564,379,761 |
| 2014-06-03 | 2014-05-29 | 8.070 | 550,068,893 | +2,357,491 | 1.47% | 4,438,810,285 |
| 2014-05-30 | 2014-05-28 | 8.114 | 547,711,402 | +8,306,947 | 1.46% | 4,444,205,095 |
| 2014-05-29 | 2014-05-27 | 8.047 | 539,404,455 | +6,203,993 | 1.44% | 4,340,728,854 |
| 2014-05-28 | 2014-05-26 | 8.047 | 533,200,462 | +8,639,405 | 1.42% | 4,290,803,698 |
| 2014-05-27 | 2014-05-23 | 8.025 | 524,561,057 | +4,311,313 | 1.40% | 4,209,586,848 |
| 2014-05-26 | 2014-05-22 | 8.003 | 520,249,744 | +2,049,742 | 1.39% | 4,163,391,499 |
| 2014-05-23 | 2014-05-21 | 7.958 | 518,200,002 | +7,654,279 | 1.38% | 4,123,885,075 |
| 2014-05-22 | 2014-05-20 | 7.847 | 510,545,723 | +3,504,182 | 1.36% | 4,006,067,228 |
| 2014-05-21 | 2014-05-19 | 7.824 | 507,041,541 | -505,528 | 1.35% | 3,967,268,423 |
| 2014-05-20 | 2014-05-16 | 7.824 | 507,547,069 | -1,342,022 | 1.35% | 3,971,223,849 |
| 2014-05-19 | 2014-05-15 | 7.824 | 508,889,091 | +458,021 | 1.36% | 3,981,724,293 |
| 2014-05-16 | 2014-05-14 | 7.780 | 508,431,070 | +11,186,912 | 1.36% | 3,955,473,111 |
| 2014-05-15 | 2014-05-13 | 7.646 | 497,244,158 | +2,748,837 | 1.33% | 3,801,935,430 |
| 2014-05-14 | 2014-05-12 | 7.646 | 494,495,321 | +3,383,609 | 1.32% | 3,780,917,786 |
| 2014-05-13 | 2014-05-09 | 7.557 | 491,111,712 | +11,187,177 | 1.31% | 3,711,256,035 |
| 2014-05-12 | 2014-05-08 | 7.579 | 479,924,535 | +3,053,349 | 1.28% | 3,637,414,529 |
| 2014-05-09 | 2014-05-07 | 7.535 | 476,871,186 | +5,774,377 | 1.27% | 3,593,012,346 |
| 2014-05-08 | 2014-05-05 | 7.579 | 471,096,809 | +3,298,500 | 1.26% | 3,570,507,971 |
| 2014-05-07 | 2014-05-02 | 7.557 | 467,798,309 | +5,921,185 | 1.25% | 3,535,080,217 |
| 2014-05-05 | 2014-04-30 | 7.601 | 461,877,124 | +2,581,692 | 1.23% | 3,510,926,673 |
| 2014-05-02 | 2014-04-29 | 7.668 | 459,295,432 | -1,469,613 | 1.22% | 3,522,017,390 |
| 2014-04-30 | 2014-04-28 | 7.535 | 460,765,045 | +6,903,099 | 1.23% | 3,471,659,735 |
| 2014-04-29 | 2014-04-25 | 7.512 | 453,861,946 | +2,568,234 | 1.21% | 3,409,530,652 |
| 2014-04-28 | 2014-04-24 | 7.624 | 451,293,712 | +290,423 | 1.20% | 3,440,537,659 |
| 2014-04-25 | 2014-04-23 | 7.557 | 451,003,289 | +1,886,793 | 1.20% | 3,408,162,821 |
| 2014-04-24 | 2014-04-22 | 7.668 | 449,116,496 | +4,832,828 | 1.20% | 3,443,962,206 |
| 2014-04-23 | 2014-04-17 | 7.780 | 444,283,668 | -622,390 | 1.18% | 3,456,421,541 |
| 2014-04-22 | 2014-04-16 | 7.713 | 444,906,058 | +49,536,487 | 1.19% | 3,431,510,605 |
| 2014-04-17 | 2014-04-15 | 7.713 | 395,369,571 | +15,390,280 | 1.05% | 3,049,441,228 |
| 2014-04-16 | 2014-04-14 | 7.824 | 379,979,291 | +38,847,925 | 1.01% | 2,973,089,423 |
| 2014-04-15 | 2014-04-11 | 7.824 | 341,131,366 | +9,474,082 | 0.91% | 2,669,129,819 |
| 2014-04-14 | 2014-04-10 | 7.824 | 331,657,284 | +5,067,540 | 0.88% | 2,595,001,324 |
| 2014-04-11 | 2014-04-09 | 7.847 | 326,589,744 | +5,243,459 | 0.87% | 2,562,631,340 |
| 2014-04-10 | 2014-04-08 | 7.757 | 321,346,285 | +5,675,954 | 0.86% | 2,492,834,547 |
| 2014-04-09 | 2014-04-07 | 7.624 | 315,670,331 | +2,856,531 | 0.84% | 2,406,582,748 |
| 2014-04-08 | 2014-04-04 | 7.535 | 312,813,800 | +9,877,675 | 0.83% | 2,356,912,890 |
| 2014-04-07 | 2014-04-03 | 7.579 | 302,936,125 | +11,617,084 | 0.81% | 2,295,994,853 |
| 2014-04-04 | 2014-04-02 | 7.535 | 291,319,041 | -4,616,649 | 0.78% | 2,194,959,439 |
| 2014-04-03 | 2014-04-01 | 7.691 | 295,935,690 | +5,902,878 | 0.79% | 2,275,921,963 |
| 2014-04-02 | 2014-03-31 | 7.668 | 290,032,812 | -110,178,684 | 0.77% | 2,224,060,020 |
| 2014-04-01 | 2014-03-28 | 7.579 | 400,211,496 | +2,506,555 | 1.07% | 3,033,258,364 |
| 2014-03-31 | 2014-03-27 | 7.468 | 397,704,941 | +19,767,072 | 1.06% | 2,969,933,472 |
| 2014-03-28 | 2014-03-26 | 7.356 | 377,937,869 | +8,309,763 | 1.01% | 2,780,195,123 |
| 2014-03-27 | 2014-03-25 | 7.178 | 369,628,106 | +82,805,556 | 0.99% | 2,653,149,889 |
| 2014-03-26 | 2014-03-24 | 7.133 | 286,822,550 | +453,906 | 0.76% | 2,045,993,258 |
| 2014-03-25 | 2014-03-21 | 6.933 | 286,368,644 | -525,438 | 0.76% | 1,985,302,911 |
| 2014-03-24 | 2014-03-20 | 6.777 | 286,894,082 | -69,137,303 | 0.76% | 1,944,178,342 |
| 2014-03-21 | 2014-03-19 | 6.888 | 356,031,385 | +1,503,267 | 0.95% | 2,452,379,576 |
| 2014-03-20 | 2014-03-18 | 6.933 | 354,528,118 | +18,034,915 | 0.95% | 2,457,830,910 |
| 2014-03-19 | 2014-03-17 | 6.933 | 336,493,203 | +72,932,009 | 0.90% | 2,332,800,568 |
| 2014-03-18 | 2014-03-14 | 6.933 | 263,561,194 | +832,290 | 0.70% | 1,827,186,100 |
| 2014-03-17 | 2014-03-13 | 6.933 | 262,728,904 | -3,467,461 | 0.70% | 1,821,416,097 |
| 2014-03-14 | 2014-03-12 | 6.955 | 266,196,365 | -12,582,865 | 0.71% | 1,851,388,842 |
| 2014-03-13 | 2014-03-11 | 7.044 | 278,779,230 | +1,472,270 | 0.74% | 1,963,760,066 |
| 2014-03-12 | 2014-03-10 | 7.044 | 277,306,960 | -4,115,690 | 0.74% | 1,953,389,189 |
| 2014-03-11 | 2014-03-07 | 7.156 | 281,422,650 | -18,278,062 | 0.75% | 2,013,747,471 |
| 2014-03-10 | 2014-03-06 | 7.133 | 299,700,712 | +60,707 | 0.80% | 2,137,857,139 |
| 2014-03-07 | 2014-03-05 | 7.133 | 299,640,005 | -791,868 | 0.80% | 2,137,424,097 |
| 2014-03-06 | 2014-03-04 | 7.178 | 300,431,873 | -10,075,204 | 0.80% | 2,156,466,939 |
| 2014-03-05 | 2014-03-03 | 7.178 | 310,507,077 | -8,777,517 | 0.83% | 2,228,785,645 |
| 2014-03-04 | 2014-02-28 | 7.267 | 319,284,594 | -4,661,196 | 0.85% | 2,320,259,134 |
| 2014-03-03 | 2014-02-27 | 7.334 | 323,945,790 | +37,124,974 | 0.86% | 2,375,796,102 |
| 2014-02-28 | 2014-02-26 | 7.245 | 286,820,816 | +13,772,911 | 0.76% | 2,077,949,340 |
| 2014-02-27 | 2014-02-25 | 7.222 | 273,047,905 | +80,568 | 0.73% | 1,972,081,169 |
| 2014-02-26 | 2014-02-24 | 7.200 | 272,967,337 | -2,418,401 | 0.73% | 1,965,414,395 |
| 2014-02-25 | 2014-02-21 | 7.245 | 275,385,738 | -1,672,246 | 0.73% | 1,995,104,890 |
| 2014-02-24 | 2014-02-20 | 7.289 | 277,057,984 | -10,434,431 | 0.74% | 2,019,572,041 |
| 2014-02-21 | 2014-02-19 | 7.334 | 287,492,415 | -365,384 | 0.77% | 2,108,449,562 |
| 2014-02-20 | 2014-02-18 | 7.334 | 287,857,799 | +7,681,546 | 0.77% | 2,111,129,263 |
| 2014-02-19 | 2014-02-17 | 7.379 | 280,176,253 | -20,364,188 | 0.75% | 2,067,284,479 |
| 2014-02-18 | 2014-02-14 | 7.289 | 300,540,441 | -4,999,140 | 0.80% | 2,190,743,841 |
| 2014-02-17 | 2014-02-13 | 7.245 | 305,539,581 | +22,026,719 | 0.81% | 2,213,562,389 |
| 2014-02-14 | 2014-02-12 | 7.356 | 283,512,862 | +179,350 | 0.76% | 2,085,583,745 |
| 2014-02-13 | 2014-02-11 | 7.245 | 283,333,512 | -4,900,630 | 0.76% | 2,052,684,643 |
| 2014-02-12 | 2014-02-10 | 7.089 | 288,234,142 | -50,867 | 0.77% | 2,043,212,186 |
| 2014-02-11 | 2014-02-07 | 7.178 | 288,285,009 | +13,729,300 | 0.77% | 2,069,278,085 |
| 2014-02-10 | 2014-02-06 | 7.111 | 274,555,709 | -5,787,300 | 0.73% | 1,952,369,835 |
| 2014-02-07 | 2014-02-05 | 7.089 | 280,343,009 | -7,587,168 | 0.75% | 1,987,274,124 |
| 2014-02-06 | 2014-02-04 | 7.156 | 287,930,177 | +10,333,090 | 0.77% | 2,060,312,721 |
| 2014-02-05 | 2014-01-30 | 7.334 | 277,597,087 | -2,406,327 | 0.74% | 2,035,877,908 |
| 2014-02-04 | 2014-01-28 | 7.245 | 280,003,414 | +4,338,857 | 0.75% | 2,028,558,866 |
| 2014-01-29 | 2014-01-27 | 7.245 | 275,664,557 | -6,314,939 | 0.73% | 1,997,124,868 |
| 2014-01-28 | 2014-01-24 | 7.379 | 281,979,496 | -10,380,689 | 0.75% | 2,080,589,733 |
| 2014-01-27 | 2014-01-23 | 7.445 | 292,360,185 | +7,091,331 | 0.78% | 2,176,735,310 |
| 2014-01-24 | 2014-01-22 | 7.646 | 285,268,854 | -11,648,343 | 0.76% | 2,181,169,443 |
| 2014-01-23 | 2014-01-21 | 7.646 | 296,917,197 | -613,594 | 0.79% | 2,270,232,828 |
| 2014-01-22 | 2014-01-20 | 7.490 | 297,530,791 | -62,356 | 0.79% | 2,228,497,348 |
| 2014-01-21 | 2014-01-17 | 7.557 | 297,593,147 | +485,385 | 0.79% | 2,248,865,860 |
| 2014-01-20 | 2014-01-16 | 7.624 | 297,107,762 | -1,426,398 | 0.79% | 2,265,066,888 |
| 2014-01-17 | 2014-01-15 | 7.624 | 298,534,160 | +938,117 | 0.80% | 2,275,941,349 |
| 2014-01-16 | 2014-01-14 | 7.624 | 297,596,043 | -6,953,297 | 0.79% | 2,268,789,406 |
| 2014-01-15 | 2014-01-13 | 7.668 | 304,549,340 | -10,487,864 | 0.81% | 2,335,377,182 |
| 2014-01-14 | 2014-01-10 | 7.713 | 315,037,204 | +2,552,837 | 0.84% | 2,429,846,677 |
| 2014-01-13 | 2014-01-09 | 7.624 | 312,484,367 | -7,863,012 | 0.83% | 2,382,293,845 |
| 2014-01-10 | 2014-01-08 | 7.735 | 320,347,379 | +15,834,676 | 0.85% | 2,477,944,512 |
| 2014-01-09 | 2014-01-07 | 7.646 | 304,512,703 | -6,945,940 | 0.81% | 2,328,308,168 |
| 2014-01-08 | 2014-01-06 | 7.646 | 311,458,643 | +5,959,685 | 0.83% | 2,381,416,917 |
| 2014-01-07 | 2014-01-03 | 7.713 | 305,498,958 | +6,040,560 | 0.81% | 2,356,279,253 |
| 2014-01-06 | 2014-01-02 | 7.914 | 299,458,398 | -3,631,550 | 0.80% | 2,369,767,709 |
| 2014-01-03 | 2013-12-31 | 7.958 | 303,089,948 | +5,201,066 | 0.81% | 2,412,018,734 |
| 2014-01-02 | 2013-12-27 | 7.980 | 297,888,882 | +2,556,122 | 0.79% | 2,377,268,569 |
| 2013-12-30 | 2013-12-24 | 7.980 | 295,332,760 | -12,436,953 | 0.79% | 2,356,869,727 |
| 2013-12-27 | 2013-12-20 | 7.802 | 307,769,713 | +1,328,448 | 0.82% | 2,401,236,030 |
| 2013-12-23 | 2013-12-19 | 7.847 | 306,441,265 | +14,847,935 | 0.82% | 2,404,533,529 |
| 2013-12-20 | 2013-12-18 | 7.958 | 291,593,330 | +355,946 | 0.78% | 2,320,527,551 |
| 2013-12-19 | 2013-12-17 | 8.003 | 291,237,384 | +1,984,942 | 0.78% | 2,330,679,184 |
| 2013-12-18 | 2013-12-16 | 8.025 | 289,252,442 | -1,979,687 | 0.77% | 2,321,242,226 |
| 2013-12-17 | 2013-12-13 | 8.070 | 291,232,129 | +1,033,175 | 0.78% | 2,350,113,206 |
| 2013-12-16 | 2013-12-12 | 8.003 | 290,198,954 | -2,208,270 | 0.77% | 2,322,368,962 |
| 2013-12-13 | 2013-12-11 | 8.070 | 292,407,224 | -6,094,366 | 0.78% | 2,359,595,698 |
| 2013-12-12 | 2013-12-10 | 8.270 | 298,501,590 | -127,402 | 0.80% | 2,468,661,168 |
| 2013-12-11 | 2013-12-09 | 8.292 | 298,628,992 | -33,591,153 | 0.80% | 2,476,371,719 |
| 2013-12-10 | 2013-12-06 | 8.315 | 332,220,145 | +37,415,897 | 0.89% | 2,762,331,034 |
| 2013-12-09 | 2013-12-05 | 8.226 | 294,804,248 | +672,452 | 0.79% | 2,424,940,186 |
| 2013-12-06 | 2013-12-04 | 8.226 | 294,131,796 | +2,421,513 | 0.78% | 2,419,408,869 |
| 2013-12-05 | 2013-12-03 | 8.292 | 291,710,283 | -8,089,040 | 0.78% | 2,418,998,538 |
| 2013-12-04 | 2013-12-02 | 8.404 | 299,799,323 | -32,414,475 | 0.80% | 2,519,491,661 |
| 2013-12-03 | 2013-11-29 | 8.359 | 332,213,798 | +5,146,220 | 0.89% | 2,777,089,403 |
| 2013-12-02 | 2013-11-28 | 8.292 | 327,067,578 | -688,735 | 0.87% | 2,712,197,817 |
| 2013-11-29 | 2013-11-27 | 8.337 | 327,756,313 | +1,627,834 | 0.87% | 2,732,521,546 |
| 2013-11-28 | 2013-11-26 | 8.248 | 326,128,479 | +3,238,890 | 0.87% | 2,689,870,527 |
| 2013-11-27 | 2013-11-25 | 8.292 | 322,889,589 | +1,284,790 | 0.86% | 2,677,551,972 |
| 2013-11-26 | 2013-11-22 | 8.315 | 321,604,799 | -9,643,710 | 0.86% | 2,674,066,971 |
| 2013-11-25 | 2013-11-21 | 8.226 | 331,248,509 | -8,389,624 | 0.88% | 2,724,715,897 |
| 2013-11-22 | 2013-11-20 | 8.292 | 339,638,133 | -20,865,722 | 0.91% | 2,816,438,758 |
| 2013-11-21 | 2013-11-19 | 8.248 | 360,503,855 | +4,566,432 | 0.96% | 2,973,394,711 |
| 2013-11-20 | 2013-11-18 | 8.292 | 355,937,423 | +1,432,084 | 0.95% | 2,951,600,118 |
| 2013-11-19 | 2013-11-15 | 8.003 | 354,505,339 | -17,328,961 | 0.95% | 2,836,992,294 |
| 2013-11-18 | 2013-11-14 | 7.757 | 371,834,300 | +44,399,950 | 0.99% | 2,884,493,869 |
| 2013-11-15 | 2013-11-13 | 7.713 | 327,434,350 | +30,978,557 | 0.87% | 2,525,464,476 |
| 2013-11-14 | 2013-11-12 | 7.980 | 296,455,793 | -3,138,853 | 0.79% | 2,365,831,965 |
| 2013-11-13 | 2013-11-11 | 8.047 | 299,594,646 | +762,466 | 0.80% | 2,410,916,544 |
| 2013-11-12 | 2013-11-08 | 7.891 | 298,832,180 | -2,232,860 | 0.80% | 2,358,150,682 |
| 2013-11-11 | 2013-11-07 | 7.914 | 301,065,040 | +1,526,226 | 0.80% | 2,382,481,890 |
| 2013-11-08 | 2013-11-06 | 8.003 | 299,538,814 | +3,512,519 | 0.80% | 2,397,112,860 |
| 2013-11-07 | 2013-11-05 | 8.047 | 296,026,295 | -662,133 | 0.79% | 2,382,201,089 |
| 2013-11-06 | 2013-11-04 | 8.114 | 296,688,428 | -4,334,568 | 0.79% | 2,407,370,412 |
| 2013-11-05 | 2013-11-01 | 8.070 | 301,022,996 | +2,957,475 | 0.80% | 2,429,121,130 |
| 2013-11-04 | 2013-10-31 | 8.092 | 298,065,521 | +9,664,409 | 0.79% | 2,411,899,980 |
| 2013-11-01 | 2013-10-30 | 8.070 | 288,401,112 | -15,353,662 | 0.77% | 2,327,268,163 |
| 2013-10-31 | 2013-10-29 | 7.891 | 303,754,774 | +14,319,754 | 0.81% | 2,396,995,958 |
| 2013-10-30 | 2013-10-28 | 7.713 | 289,435,020 | +11,985,914 | 0.77% | 2,232,379,899 |
| 2013-10-29 | 2013-10-25 | 7.691 | 277,449,106 | -386,617 | 0.74% | 2,133,749,106 |
| 2013-10-28 | 2013-10-24 | 7.780 | 277,835,723 | +400,420 | 0.74% | 2,161,496,015 |
| 2013-10-25 | 2013-10-23 | 7.869 | 277,435,303 | +2,635,300 | 0.74% | 2,183,118,731 |
| 2013-10-24 | 2013-10-22 | 8.025 | 274,800,003 | +5,058,860 | 0.73% | 2,205,261,834 |
| 2013-10-23 | 2013-10-21 | 8.047 | 269,741,143 | -552,227 | 0.72% | 2,170,677,590 |
| 2013-10-22 | 2013-10-18 | 8.003 | 270,293,370 | +682,096 | 0.72% | 2,163,070,971 |
| 2013-10-21 | 2013-10-17 | 8.003 | 269,611,274 | +1,258,457 | 0.72% | 2,157,612,376 |
| 2013-10-18 | 2013-10-16 | 8.070 | 268,352,817 | -32,588,532 | 0.72% | 2,165,487,377 |
| 2013-10-17 | 2013-10-15 | 8.114 | 300,941,349 | -8,855,360 | 0.80% | 2,441,879,193 |
| 2013-10-16 | 2013-10-11 | 8.070 | 309,796,709 | -17,283,101 | 0.83% | 2,499,921,075 |
| 2013-10-15 | 2013-10-10 | 8.003 | 327,079,810 | +9,121,674 | 0.87% | 2,617,514,600 |
| 2013-10-11 | 2013-10-09 | 8.047 | 317,958,136 | -1,250,337 | 0.85% | 2,558,692,355 |
| 2013-10-10 | 2013-10-08 | 8.070 | 319,208,473 | +1,583,826 | 0.85% | 2,575,869,807 |
| 2013-10-09 | 2013-10-07 | 8.003 | 317,624,647 | -3,850,332 | 0.85% | 2,541,847,969 |
| 2013-10-08 | 2013-10-04 | 8.047 | 321,474,979 | -29,567,569 | 0.86% | 2,586,993,311 |
| 2013-10-07 | 2013-10-03 | 8.025 | 351,042,548 | -10,009,098 | 0.94% | 2,817,105,985 |
| 2013-10-04 | 2013-10-02 | 7.891 | 361,051,646 | +1,069,911 | 0.96% | 2,849,138,220 |
| 2013-10-03 | 2013-09-30 | 7.891 | 359,981,735 | -9,999,963 | 0.96% | 2,840,695,316 |
| 2013-10-02 | 2013-09-27 | 7.980 | 369,981,698 | +79,640,057 | 0.99% | 2,952,597,143 |
| 2013-09-30 | 2013-09-26 | 8.047 | 290,341,641 | -6,360,159 | 0.77% | 2,336,455,190 |
| 2013-09-27 | 2013-09-25 | 8.047 | 296,701,800 | -46,547,253 | 0.79% | 2,387,637,055 |
| 2013-09-26 | 2013-09-24 | 8.025 | 343,249,053 | -32,646,401 | 0.92% | 2,754,563,420 |
| 2013-09-25 | 2013-09-23 | 8.114 | 375,895,454 | +69,829,270 | 1.00% | 3,050,067,035 |
| 2013-09-24 | 2013-09-19 | 8.136 | 306,066,184 | -5,576,095 | 0.82% | 2,490,285,504 |
| 2013-09-23 | 2013-09-18 | 8.025 | 311,642,279 | -4,463,120 | 0.83% | 2,500,920,000 |
| 2013-09-19 | 2013-09-17 | 8.025 | 316,105,399 | -6,395,238 | 0.84% | 2,536,736,405 |
| 2013-09-18 | 2013-09-16 | 8.025 | 322,500,637 | +8,956,855 | 0.86% | 2,588,058,000 |
| 2013-09-17 | 2013-09-13 | 7.869 | 313,543,782 | -15,442,234 | 0.84% | 2,467,253,793 |
| 2013-09-16 | 2013-09-12 | 7.980 | 328,986,016 | +13,511,467 | 0.88% | 2,625,435,734 |
| 2013-09-13 | 2013-09-11 | 7.869 | 315,474,549 | +6,147,292 | 0.84% | 2,482,446,861 |
| 2013-09-12 | 2013-09-10 | 7.936 | 309,327,257 | -5,686,643 | 0.82% | 2,454,760,440 |
| 2013-09-11 | 2013-09-09 | 7.802 | 315,013,900 | +1,606,884 | 0.84% | 2,457,755,571 |
| 2013-09-10 | 2013-09-06 | 7.691 | 313,407,016 | +3,967,912 | 0.84% | 2,410,286,881 |
| 2013-09-09 | 2013-09-05 | 7.691 | 309,439,104 | -48,467,052 | 0.82% | 2,379,771,271 |
| 2013-09-06 | 2013-09-04 | 7.601 | 357,906,156 | +436,471 | 0.95% | 2,720,598,628 |
| 2013-09-05 | 2013-09-03 | 7.579 | 357,469,685 | -23,907,218 | 0.95% | 2,709,312,258 |
| 2013-09-04 | 2013-09-02 | 7.445 | 381,376,903 | +59,718,522 | 1.02% | 2,839,499,404 |
| 2013-09-03 | 2013-08-30 | 7.267 | 321,658,381 | -5,422,824 | 0.86% | 2,337,509,578 |
| 2013-09-02 | 2013-08-29 | 7.312 | 327,081,205 | -25,014,822 | 0.87% | 2,391,499,862 |
| 2013-08-30 | 2013-08-28 | 7.200 | 352,096,027 | -6,210,041 | 0.94% | 2,535,155,332 |
| 2013-08-29 | 2013-08-27 | 7.379 | 358,306,068 | +654,956 | 0.96% | 2,643,766,433 |
| 2013-08-28 | 2013-08-26 | 7.445 | 357,651,112 | -107,440 | 0.95% | 2,662,851,660 |
| 2013-08-27 | 2013-08-23 | 7.379 | 357,758,552 | -2,126,269 | 0.95% | 2,639,726,578 |
| 2013-08-26 | 2013-08-22 | 7.423 | 359,884,821 | -3,986,033 | 0.96% | 2,671,460,090 |
| 2013-08-23 | 2013-08-21 | 7.289 | 363,870,854 | +508,263 | 0.97% | 2,652,381,255 |
| 2013-08-22 | 2013-08-20 | 7.356 | 363,362,591 | +2,888,330 | 0.97% | 2,672,976,132 |
| 2013-08-21 | 2013-08-19 | 7.535 | 360,474,261 | +1,106,471 | 0.96% | 2,716,013,272 |
| 2013-08-20 | 2013-08-16 | 7.490 | 359,367,790 | -676,040 | 0.96% | 2,691,654,750 |
| 2013-08-19 | 2013-08-15 | 7.445 | 360,043,830 | +8,692,139 | 0.96% | 2,680,666,377 |
| 2013-08-16 | 2013-08-13 | 7.445 | 351,351,691 | +223,125 | 0.94% | 2,615,950,020 |
| 2013-08-15 | 2013-08-12 | 7.222 | 351,128,566 | +3,397,860 | 0.94% | 2,536,016,649 |
| 2013-08-13 | 2013-08-09 | 7.066 | 347,730,706 | +5,013,292 | 0.93% | 2,457,215,419 |
| 2013-08-12 | 2013-08-08 | 7.044 | 342,717,414 | +1,803,618 | 0.91% | 2,414,149,618 |
| 2013-08-09 | 2013-08-07 | 7.022 | 340,913,796 | -5,833,591 | 0.91% | 2,393,845,170 |
| 2013-08-08 | 2013-08-06 | 7.178 | 346,747,387 | -5,738,710 | 0.92% | 2,488,914,604 |
| 2013-08-07 | 2013-08-05 | 7.245 | 352,486,097 | -351,253 | 0.94% | 2,553,678,854 |
| 2013-08-06 | 2013-08-02 | 7.245 | 352,837,350 | +1,210,214 | 0.94% | 2,556,223,599 |
| 2013-08-05 | 2013-08-01 | 7.267 | 351,627,136 | -903,031 | 0.94% | 2,555,294,209 |
| 2013-08-02 | 2013-07-31 | 7.245 | 352,530,167 | +1,023,705 | 0.94% | 2,553,998,130 |
| 2013-08-01 | 2013-07-30 | 7.267 | 351,506,462 | -2,020,943 | 0.94% | 2,554,417,264 |
| 2013-07-31 | 2013-07-29 | 7.222 | 353,527,405 | +1,446,286 | 0.94% | 2,553,342,199 |
| 2013-07-30 | 2013-07-26 | 7.312 | 352,081,119 | -10,988,545 | 0.94% | 2,574,290,221 |
| 2013-07-29 | 2013-07-25 | 7.289 | 363,069,664 | -2,184,412 | 0.97% | 2,646,541,103 |
| 2013-07-26 | 2013-07-24 | 7.312 | 365,254,076 | +5,393,807 | 0.97% | 2,670,606,134 |
| 2013-07-25 | 2013-07-23 | 7.289 | 359,860,269 | +15,004,583 | 0.96% | 2,623,146,706 |
| 2013-07-24 | 2013-07-22 | 7.022 | 344,855,686 | +7,131,839 | 0.92% | 2,421,524,526 |
| 2013-07-23 | 2013-07-19 | 7.000 | 337,723,847 | -8,505,505 | 0.90% | 2,363,917,431 |
| 2013-07-22 | 2013-07-18 | 7.066 | 346,229,352 | -2,100,793 | 0.92% | 2,446,606,203 |
| 2013-07-19 | 2013-07-17 | 7.066 | 348,330,145 | -2,216,532 | 0.93% | 2,461,451,314 |
| 2013-07-18 | 2013-07-16 | 7.022 | 350,546,677 | -7,322,943 | 0.93% | 2,461,485,805 |
| 2013-07-17 | 2013-07-15 | 7.066 | 357,869,620 | -1,687,049 | 0.95% | 2,528,861,366 |
| 2013-07-16 | 2013-07-12 | 7.066 | 359,556,669 | -912,404 | 0.96% | 2,540,782,783 |
| 2013-07-15 | 2013-07-11 | 7.178 | 360,469,073 | +16,549,755 | 0.96% | 2,587,407,357 |
| 2013-07-12 | 2013-07-10 | 6.955 | 343,919,318 | +709,515 | 0.92% | 2,391,949,973 |
| 2013-07-11 | 2013-07-09 | 6.821 | 343,209,803 | -9,506,951 | 0.91% | 2,341,111,174 |
| 2013-07-10 | 2013-07-08 | 6.844 | 352,716,754 | -10,776,679 | 0.94% | 2,413,822,837 |
| 2013-07-09 | 2013-07-05 | 7.000 | 363,493,433 | -3,044,049 | 0.97% | 2,544,293,126 |
| 2013-07-08 | 2013-07-04 | 6.799 | 366,537,482 | -3,264,462 | 0.98% | 2,492,063,812 |
| 2013-07-05 | 2013-07-03 | 6.732 | 369,801,944 | -6,660,534 | 0.99% | 2,489,528,258 |
| 2013-07-04 | 2013-07-02 | 6.933 | 376,462,478 | +25,550,450 | 1.00% | 2,609,894,865 |
| 2013-07-03 | 2013-06-28 | 7.111 | 350,912,028 | +16,659,650 | 0.94% | 2,495,340,785 |
| 2013-07-02 | 2013-06-27 | 6.977 | 334,252,378 | -4,157,847 | 0.89% | 2,332,167,670 |
| 2013-06-28 | 2013-06-26 | 6.977 | 338,410,225 | -10,538,551 | 0.90% | 2,361,178,073 |
| 2013-06-27 | 2013-06-25 | 6.754 | 348,948,776 | +3,623,385 | 0.93% | 2,356,922,135 |
| 2013-06-26 | 2013-06-24 | 6.665 | 345,325,391 | -11,327,433 | 0.92% | 2,301,657,125 |
| 2013-06-25 | 2013-06-21 | 6.844 | 356,652,824 | -24,388,162 | 0.95% | 2,440,759,396 |
| 2013-06-24 | 2013-06-20 | 6.866 | 381,040,986 | -42,106,637 | 1.02% | 2,616,154,187 |
| 2013-06-21 | 2013-06-19 | 7.066 | 423,147,623 | -31,162,622 | 1.13% | 2,990,143,941 |
| 2013-06-20 | 2013-06-18 | 7.200 | 454,310,245 | -2,736,459 | 1.21% | 3,271,116,263 |
| 2013-06-19 | 2013-06-17 | 7.222 | 457,046,704 | -14,349,810 | 1.22% | 3,301,007,560 |
| 2013-06-18 | 2013-06-14 | 7.089 | 471,396,514 | -12,182,851 | 1.26% | 3,341,599,628 |
| 2013-06-17 | 2013-06-13 | 7.111 | 483,579,365 | +144,908,996 | 1.29% | 3,438,740,242 |
| 2013-06-14 | 2013-06-11 | 7.267 | 338,670,369 | +2,846,581 | 0.90% | 2,461,136,653 |
| 2013-06-13 | 2013-06-10 | 7.490 | 335,823,788 | -17,381,874 | 0.90% | 2,515,310,830 |
| 2013-06-11 | 2013-06-07 | 7.490 | 353,205,662 | -601,107,558 | 0.94% | 2,645,500,583 |
| 2013-06-10 | 2013-06-06 | 8.658 | 954,313,220 | -1,748,659 | 2.54% | 8,262,625,997 |
| 2013-06-07 | 2013-06-05 | 8.706 | 956,061,879 | +52,704,446 | 2.55% | 8,323,123,844 |
| 2013-06-06 | 2013-06-04 | 8.753 | 903,357,433 | +546,938,791 | 2.56% | 7,907,155,491 |
| 2013-06-05 | 2013-06-03 | 8.729 | 356,418,642 | +1,723,228 | 1.01% | 3,111,304,523 |
| 2013-06-04 | 2013-05-31 | 8.729 | 354,695,414 | +21,049,606 | 1.01% | 3,096,261,856 |
| 2013-06-03 | 2013-05-30 | 8.824 | 333,645,808 | -8,710,901 | 0.95% | 2,944,170,136 |
| 2013-05-31 | 2013-05-29 | 8.848 | 342,356,709 | +1,978,325 | 0.97% | 3,029,158,270 |
| 2013-05-30 | 2013-05-28 | 8.943 | 340,378,384 | -2,512,234 | 0.97% | 3,043,950,690 |
| 2013-05-29 | 2013-05-27 | 8.753 | 342,890,618 | +1,264 | 0.97% | 3,001,347,345 |
| 2013-05-28 | 2013-05-24 | 8.682 | 342,889,354 | +1,809,314 | 0.97% | 2,976,935,173 |
| 2013-05-27 | 2013-05-23 | 8.682 | 341,080,040 | +1,353,258 | 0.97% | 2,961,226,868 |
| 2013-05-24 | 2013-05-22 | 8.872 | 339,726,782 | -32,314,318 | 0.96% | 3,013,947,466 |
| 2013-05-23 | 2013-05-21 | 8.943 | 372,041,100 | -52,897,317 | 1.06% | 3,327,105,410 |
| 2013-05-22 | 2013-05-20 | 9.061 | 424,938,417 | +4,045,163 | 1.21% | 3,850,557,820 |
| 2013-05-21 | 2013-05-16 | 8.919 | 420,893,254 | +223,547 | 1.19% | 3,753,998,550 |
| 2013-05-20 | 2013-05-15 | 8.967 | 420,669,707 | -4,345,461 | 1.19% | 3,771,962,179 |
| 2013-05-16 | 2013-05-14 | 8.848 | 425,015,168 | -8,522,293 | 1.21% | 3,760,516,962 |
| 2013-05-15 | 2013-05-13 | 8.872 | 433,537,461 | +4,447,523 | 1.23% | 3,846,205,837 |
| 2013-05-14 | 2013-05-10 | 9.061 | 429,089,938 | -8,538,400 | 1.22% | 3,888,176,616 |
| 2013-05-13 | 2013-05-09 | 8.990 | 437,628,338 | +12,995,829 | 1.24% | 3,934,403,855 |
| 2013-05-10 | 2013-05-08 | 8.943 | 424,632,509 | +9,252,090 | 1.20% | 3,797,422,162 |
| 2013-05-09 | 2013-05-07 | 8.824 | 415,380,419 | -6,818,798 | 1.18% | 3,665,415,825 |
| 2013-05-08 | 2013-05-06 | 8.753 | 422,199,217 | +361,662 | 1.20% | 3,695,541,471 |
| 2013-05-07 | 2013-05-03 | 8.658 | 421,837,555 | -7,380,831 | 1.20% | 3,652,350,062 |
| 2013-05-06 | 2013-05-02 | 8.587 | 429,218,386 | -5,920,812 | 1.22% | 3,685,710,147 |
| 2013-05-03 | 2013-04-30 | 8.611 | 435,139,198 | -23,074,548 | 1.23% | 3,746,874,291 |
| 2013-05-02 | 2013-04-29 | 8.516 | 458,213,746 | +11,656,665 | 1.30% | 3,902,086,142 |
| 2013-04-30 | 2013-04-26 | 8.492 | 446,557,081 | -106,711 | 1.27% | 3,792,226,751 |
| 2013-04-29 | 2013-04-25 | 8.374 | 446,663,792 | +14,913,745 | 1.27% | 3,740,156,239 |
| 2013-04-26 | 2013-04-24 | 8.326 | 431,750,047 | +17,172,118 | 1.22% | 3,594,792,282 |
| 2013-04-25 | 2013-04-23 | 8.160 | 414,577,929 | +2,961,822 | 1.18% | 3,382,975,954 |
| 2013-04-24 | 2013-04-22 | 8.302 | 411,616,107 | -5,049,891 | 1.17% | 3,417,391,192 |
| 2013-04-23 | 2013-04-19 | 8.350 | 416,665,998 | +1,168,906 | 1.18% | 3,479,084,807 |
| 2013-04-22 | 2013-04-18 | 8.113 | 415,497,092 | -1,713,671 | 1.18% | 3,370,764,297 |
| 2013-04-19 | 2013-04-17 | 8.184 | 417,210,763 | -881,710 | 1.18% | 3,414,356,693 |
| 2013-04-18 | 2013-04-16 | 8.279 | 418,092,473 | +578,069 | 1.19% | 3,461,242,809 |
| 2013-04-17 | 2013-04-15 | 8.255 | 417,514,404 | +1,435,011 | 1.18% | 3,446,553,287 |
| 2013-04-16 | 2013-04-12 | 8.397 | 416,079,393 | -37,244,079 | 1.18% | 3,493,926,460 |
| 2013-04-15 | 2013-04-11 | 8.350 | 453,323,472 | +1,982,499 | 1.29% | 3,785,168,005 |
| 2013-04-12 | 2013-04-10 | 8.350 | 451,340,973 | +2,818,983 | 1.28% | 3,768,614,501 |
| 2013-04-11 | 2013-04-09 | 8.326 | 448,521,990 | +3,116,156 | 1.27% | 3,734,437,087 |
| 2013-04-10 | 2013-04-08 | 8.207 | 445,405,834 | +4,788,570 | 1.26% | 3,655,664,157 |
| 2013-04-09 | 2013-04-05 | 8.231 | 440,617,264 | +4,681,621 | 1.25% | 3,626,813,927 |
| 2013-04-08 | 2013-04-03 | 8.445 | 435,935,643 | -5,823,807 | 1.24% | 3,681,346,257 |
| 2013-04-05 | 2013-04-02 | 8.468 | 441,759,450 | +3,767,114 | 1.25% | 3,741,005,574 |
| 2013-04-03 | 2013-03-28 | 8.540 | 437,992,336 | +1,023,320 | 1.24% | 3,740,273,003 |
| 2013-04-02 | 2013-03-27 | 8.587 | 436,969,016 | -26,146,964 | 1.24% | 3,752,265,021 |
| 2013-03-28 | 2013-03-26 | 8.421 | 463,115,980 | +6,835,575 | 1.31% | 3,899,890,475 |
| 2013-03-27 | 2013-03-25 | 8.445 | 456,280,405 | -1,253,316 | 1.29% | 3,853,151,693 |
| 2013-03-26 | 2013-03-22 | 8.326 | 457,533,721 | +848,211 | 1.30% | 3,809,469,623 |
| 2013-03-25 | 2013-03-21 | 8.374 | 456,685,510 | -6,509,824 | 1.30% | 3,824,073,476 |
| 2013-03-22 | 2013-03-20 | 8.421 | 463,195,334 | -3,173,930 | 1.31% | 3,900,558,713 |
| 2013-03-21 | 2013-03-19 | 8.231 | 466,369,264 | +51,555,430 | 1.32% | 3,838,784,088 |
| 2013-03-20 | 2013-03-18 | 8.279 | 414,813,834 | -22,694,591 | 1.18% | 3,434,100,092 |
| 2013-03-19 | 2013-03-15 | 8.421 | 437,508,425 | +20,338,458 | 1.24% | 3,684,249,762 |
| 2013-03-18 | 2013-03-14 | 8.516 | 417,169,967 | +34,796,911 | 1.18% | 3,552,562,885 |
| 2013-03-15 | 2013-03-13 | 8.445 | 382,373,056 | +12,839,640 | 1.08% | 3,229,026,213 |
| 2013-03-14 | 2013-03-12 | 8.682 | 369,533,416 | -1,639,371 | 1.05% | 3,208,256,573 |
| 2013-03-13 | 2013-03-11 | 8.729 | 371,172,787 | +5,344,194 | 1.05% | 3,240,098,679 |
| 2013-03-12 | 2013-03-08 | 8.801 | 365,828,593 | +3,141,810 | 1.04% | 3,219,480,855 |
| 2013-03-11 | 2013-03-07 | 8.611 | 362,686,783 | +299,733 | 1.03% | 3,123,004,751 |
| 2013-03-08 | 2013-03-06 | 8.611 | 362,387,050 | -1,289,093 | 1.03% | 3,120,423,826 |
| 2013-03-07 | 2013-03-05 | 8.397 | 363,676,143 | -2,273,928 | 1.03% | 3,053,882,794 |
| 2013-03-06 | 2013-03-04 | 8.302 | 365,950,071 | +4,911,307 | 1.04% | 3,038,254,646 |
| 2013-03-05 | 2013-03-01 | 8.468 | 361,038,764 | +250,865 | 1.02% | 3,057,428,717 |
| 2013-03-04 | 2013-02-28 | 8.682 | 360,787,899 | -8,850,895 | 1.02% | 3,132,328,764 |
| 2013-03-01 | 2013-02-27 | 8.421 | 369,638,794 | +131,107 | 1.05% | 3,112,720,947 |
| 2013-02-28 | 2013-02-26 | 8.468 | 369,507,687 | -2,285,826 | 1.05% | 3,129,147,133 |
| 2013-02-27 | 2013-02-25 | 8.658 | 371,793,513 | -633,192 | 1.05% | 3,219,059,195 |
| 2013-02-26 | 2013-02-22 | 8.658 | 372,426,705 | +1,975,956 | 1.06% | 3,224,541,493 |
| 2013-02-25 | 2013-02-21 | 8.801 | 370,450,749 | -30,384,389 | 1.05% | 3,260,158,219 |
| 2013-02-22 | 2013-02-20 | 9.014 | 400,835,138 | -9,931,170 | 1.14% | 3,613,130,708 |
| 2013-02-21 | 2013-02-19 | 8.824 | 410,766,308 | -773,785 | 1.17% | 3,624,699,810 |
| 2013-02-20 | 2013-02-18 | 9.038 | 411,540,093 | -2,353,604 | 1.17% | 3,719,387,418 |
| 2013-02-19 | 2013-02-15 | 9.061 | 413,893,697 | -901,055 | 1.17% | 3,750,476,653 |
| 2013-02-18 | 2013-02-14 | 9.085 | 414,794,752 | -1,470,423 | 1.18% | 3,768,480,892 |
| 2013-02-15 | 2013-02-08 | 8.872 | 416,265,175 | +2,386,744 | 1.18% | 3,692,971,634 |
| 2013-02-14 | 2013-02-07 | 8.943 | 413,878,431 | +3,525,220 | 1.17% | 3,701,250,123 |
| 2013-02-08 | 2013-02-06 | 8.990 | 410,353,211 | +948,606 | 1.16% | 3,689,192,666 |
| 2013-02-07 | 2013-02-05 | 8.990 | 409,404,605 | +1,483,963 | 1.16% | 3,680,664,427 |
| 2013-02-06 | 2013-02-04 | 9.346 | 407,920,642 | +7,993,670 | 1.16% | 3,812,467,892 |
| 2013-02-05 | 2013-02-01 | 9.251 | 399,926,972 | +13,650,751 | 1.13% | 3,699,811,454 |
| 2013-02-04 | 2013-01-31 | 9.061 | 386,276,221 | +45,470,442 | 1.10% | 3,500,222,301 |
| 2013-02-01 | 2013-01-30 | 9.038 | 340,805,779 | +18,571,272 | 0.97% | 3,080,109,929 |
| 2013-01-31 | 2013-01-29 | 8.990 | 322,234,507 | +5,555,596 | 0.91% | 2,896,980,329 |
| 2013-01-30 | 2013-01-28 | 8.990 | 316,678,911 | -3,334,883 | 0.90% | 2,847,033,933 |
| 2013-01-29 | 2013-01-25 | 8.919 | 320,013,794 | +1,986,198 | 0.91% | 2,854,242,274 |
| 2013-01-28 | 2013-01-24 | 8.967 | 318,027,596 | +8,109,220 | 0.90% | 2,851,615,041 |
| 2013-01-25 | 2013-01-23 | 8.967 | 309,918,376 | -23,749,773 | 0.88% | 2,778,903,195 |
| 2013-01-24 | 2013-01-22 | 8.919 | 333,668,149 | +2,138,605 | 0.95% | 2,976,027,141 |
| 2013-01-23 | 2013-01-21 | 8.895 | 331,529,544 | +10,228,459 | 0.94% | 2,949,088,425 |
| 2013-01-22 | 2013-01-18 | 8.943 | 321,301,085 | +13,782,332 | 0.91% | 2,873,345,387 |
| 2013-01-21 | 2013-01-17 | 8.729 | 307,518,753 | +611,238 | 0.87% | 2,684,440,078 |
| 2013-01-18 | 2013-01-16 | 8.706 | 306,907,515 | -23,930,623 | 0.87% | 2,671,824,191 |
| 2013-01-17 | 2013-01-15 | 8.801 | 330,838,138 | +4,138,980 | 0.94% | 2,911,546,751 |
| 2013-01-16 | 2013-01-14 | 8.777 | 326,699,158 | -4,289,899 | 0.93% | 2,867,371,933 |
| 2013-01-15 | 2013-01-11 | 8.658 | 330,989,057 | +12,205,101 | 0.94% | 2,865,766,428 |
| 2013-01-14 | 2013-01-10 | 8.658 | 318,783,956 | -5,682,332 | 0.90% | 2,760,092,334 |
| 2013-01-11 | 2013-01-09 | 8.516 | 324,466,288 | -1,306,981 | 0.92% | 2,763,110,922 |
| 2013-01-10 | 2013-01-08 | 8.421 | 325,773,269 | +6,101,326 | 0.92% | 2,743,330,232 |
| 2013-01-09 | 2013-01-07 | 8.587 | 319,671,943 | -8,617,655 | 0.91% | 2,745,031,812 |
| 2013-01-08 | 2013-01-04 | 8.587 | 328,289,598 | +2,582,515 | 0.93% | 2,819,031,854 |
| 2013-01-07 | 2013-01-03 | 8.611 | 325,707,083 | -13,014,886 | 0.92% | 2,804,581,847 |
| 2013-01-04 | 2013-01-02 | 8.492 | 338,721,969 | -61,255,455 | 0.96% | 2,876,475,521 |
| 2013-01-03 | 2012-12-31 | 8.207 | 399,977,424 | +31,941,299 | 1.13% | 3,282,810,913 |
| 2013-01-02 | 2012-12-27 | 8.160 | 368,036,125 | +1,838,378 | 1.04% | 3,003,192,582 |
| 2012-12-28 | 2012-12-24 | 8.113 | 366,197,747 | +6,599,154 | 1.04% | 2,970,818,123 |
| 2012-12-27 | 2012-12-20 | 8.207 | 359,598,593 | +1,315,546 | 1.02% | 2,951,402,040 |
| 2012-12-21 | 2012-12-19 | 8.255 | 358,283,047 | +64,017,220 | 1.02% | 2,957,602,424 |
| 2012-12-20 | 2012-12-18 | 8.279 | 294,265,827 | +4,912,150 | 0.83% | 2,436,124,885 |
| 2012-12-19 | 2012-12-17 | 8.231 | 289,353,677 | -34,761,335 | 0.82% | 2,381,731,338 |
| 2012-12-18 | 2012-12-14 | 8.207 | 324,115,012 | +7,710,649 | 0.92% | 2,660,170,886 |
| 2012-12-17 | 2012-12-13 | 8.113 | 316,404,363 | +287,803 | 0.90% | 2,566,864,006 |
| 2012-12-14 | 2012-12-12 | 8.113 | 316,116,560 | -7,283,609 | 0.90% | 2,564,529,174 |
| 2012-12-13 | 2012-12-11 | 7.947 | 323,400,169 | -14,630,031 | 0.92% | 2,569,918,437 |
| 2012-12-12 | 2012-12-10 | 7.923 | 338,030,200 | -8,866,800 | 0.96% | 2,678,158,399 |
| 2012-12-11 | 2012-12-07 | 7.828 | 346,897,000 | +7,661,964 | 0.98% | 2,715,493,543 |
| 2012-12-10 | 2012-12-06 | 7.828 | 339,235,036 | +9,170,214 | 0.96% | 2,655,516,046 |
| 2012-12-07 | 2012-12-05 | 7.828 | 330,064,822 | +10,039,673 | 0.94% | 2,583,732,039 |
| 2012-12-06 | 2012-12-04 | 7.686 | 320,025,149 | -1,403,815 | 0.91% | 2,459,593,911 |
| 2012-12-05 | 2012-12-03 | 7.614 | 321,428,964 | +1,583,824 | 0.91% | 2,447,509,192 |
| 2012-12-04 | 2012-11-30 | 7.757 | 319,845,140 | +21,103,685 | 0.91% | 2,480,971,637 |
| 2012-12-03 | 2012-11-29 | 7.686 | 298,741,455 | -7,097,530 | 0.85% | 2,296,015,379 |
| 2012-11-30 | 2012-11-28 | 7.591 | 305,838,985 | -2,556,695 | 0.87% | 2,321,545,034 |
| 2012-11-29 | 2012-11-27 | 7.638 | 308,395,680 | -5,971,537 | 0.87% | 2,355,583,199 |
| 2012-11-28 | 2012-11-26 | 7.662 | 314,367,217 | -768,093 | 0.89% | 2,408,652,029 |
| 2012-11-27 | 2012-11-23 | 7.662 | 315,135,310 | +27,654,696 | 0.89% | 2,414,537,086 |
| 2012-11-26 | 2012-11-22 | 7.543 | 287,480,614 | +124,633,239 | 0.82% | 2,168,552,668 |
| 2012-11-23 | 2012-11-21 | 7.543 | 162,847,375 | +18,650,803 | 0.46% | 1,228,406,690 |
| 2012-11-22 | 2012-11-20 | 7.425 | 144,196,572 | +3,666,854 | 0.41% | 1,070,615,592 |
| 2012-11-21 | 2012-11-19 | 7.472 | 140,529,718 | -13,218,787 | 0.40% | 1,050,057,350 |
| 2012-11-20 | 2012-11-16 | 7.448 | 153,748,505 | -288,699 | 0.44% | 1,145,182,862 |
| 2012-11-19 | 2012-11-15 | 7.377 | 154,037,204 | -991,988 | 0.44% | 1,136,371,430 |
| 2012-11-16 | 2012-11-14 | 7.543 | 155,029,192 | +1,775,384 | 0.44% | 1,169,431,786 |
| 2012-11-15 | 2012-11-13 | 7.330 | 153,253,808 | -2,946,958 | 0.43% | 1,123,321,431 |
| 2012-11-14 | 2012-11-12 | 7.472 | 156,200,766 | -882,583 | 0.44% | 1,167,153,572 |
| 2012-11-13 | 2012-11-09 | 7.472 | 157,083,349 | -4,017,525 | 0.45% | 1,173,748,354 |
| 2012-11-12 | 2012-11-08 | 7.520 | 161,100,874 | +855,957 | 0.46% | 1,211,410,823 |
| 2012-11-09 | 2012-11-07 | 7.709 | 160,244,917 | +4,864,746 | 0.45% | 1,235,383,834 |
| 2012-11-08 | 2012-11-06 | 7.662 | 155,380,171 | +3,294,118 | 0.44% | 1,190,508,246 |
| 2012-11-07 | 2012-11-05 | 7.638 | 152,086,053 | +1,695,736 | 0.43% | 1,161,661,380 |
| 2012-11-06 | 2012-11-02 | 7.709 | 150,390,317 | -24,702,679 | 0.43% | 1,159,411,293 |
| 2012-11-05 | 2012-11-01 | 7.614 | 175,092,996 | +1,617,253 | 0.50% | 1,333,239,269 |
| 2012-11-02 | 2012-10-31 | 7.567 | 173,475,743 | +3,646,758 | 0.49% | 1,312,694,694 |
| 2012-11-01 | 2012-10-30 | 7.401 | 169,828,985 | +5,705,055 | 0.48% | 1,256,899,920 |
| 2012-10-31 | 2012-10-29 | 7.520 | 164,123,930 | +3,520,658 | 0.47% | 1,234,142,933 |
| 2012-10-30 | 2012-10-26 | 7.448 | 160,603,272 | +798,446 | 0.46% | 1,196,240,020 |
| 2012-10-29 | 2012-10-25 | 7.472 | 159,804,826 | +6,519,802 | 0.45% | 1,194,083,604 |
| 2012-10-26 | 2012-10-24 | 7.401 | 153,285,024 | +1,715,858 | 0.43% | 1,134,458,493 |
| 2012-10-25 | 2012-10-22 | 7.472 | 151,569,166 | +9,645,054 | 0.43% | 1,132,545,621 |
| 2012-10-24 | 2012-10-19 | 7.377 | 141,924,112 | +7,119,156 | 0.40% | 1,047,010,086 |
| 2012-10-22 | 2012-10-18 | 7.354 | 134,804,956 | +6,261,058 | 0.38% | 991,292,553 |
| 2012-10-19 | 2012-10-17 | 7.306 | 128,543,898 | +11,381,890 | 0.36% | 939,153,265 |
| 2012-10-18 | 2012-10-16 | 7.282 | 117,162,008 | -39,627 | 0.33% | 853,216,946 |
| 2012-10-17 | 2012-10-15 | 7.306 | 117,201,635 | +1,796,865 | 0.33% | 856,285,672 |
| 2012-10-16 | 2012-10-12 | 7.282 | 115,404,770 | -3,454,355 | 0.33% | 840,420,091 |
| 2012-10-15 | 2012-10-11 | 7.211 | 118,859,125 | -1,740,850 | 0.34% | 857,117,580 |
| 2012-10-12 | 2012-10-10 | 7.021 | 120,599,975 | -4,308,659 | 0.34% | 846,785,123 |
| 2012-10-11 | 2012-10-09 | 6.927 | 124,908,634 | +2,744,395 | 0.35% | 865,186,234 |
| 2012-10-10 | 2012-10-08 | 6.879 | 122,164,239 | +1,584,984 | 0.35% | 840,381,305 |
| 2012-10-09 | 2012-10-05 | 6.998 | 120,579,255 | -1,692,420 | 0.34% | 843,779,370 |
| 2012-10-08 | 2012-10-04 | 6.998 | 122,271,675 | +9,780,085 | 0.35% | 855,622,444 |
| 2012-10-05 | 2012-10-03 | 6.998 | 112,491,590 | -2,167,946 | 0.32% | 787,184,188 |
| 2012-10-04 | 2012-09-28 | 6.998 | 114,659,536 | +788,359 | 0.33% | 802,354,858 |
| 2012-10-03 | 2012-09-27 | 6.950 | 113,871,177 | +1,917,807 | 0.32% | 791,435,853 |
| 2012-09-28 | 2012-09-26 | 6.855 | 111,953,370 | -6,655,939 | 0.32% | 767,483,954 |
| 2012-09-27 | 2012-09-25 | 6.927 | 118,609,309 | +8,869,582 | 0.34% | 821,553,628 |
| 2012-09-26 | 2012-09-24 | 6.950 | 109,739,727 | -7,222,535 | 0.31% | 762,721,145 |
| 2012-09-25 | 2012-09-21 | 7.021 | 116,962,262 | +4,081,814 | 0.33% | 821,243,151 |
| 2012-09-24 | 2012-09-20 | 6.998 | 112,880,448 | -21,806,642 | 0.32% | 789,905,306 |
| 2012-09-21 | 2012-09-19 | 7.045 | 134,687,090 | +7,190,274 | 0.38% | 948,891,835 |
| 2012-09-20 | 2012-09-18 | 6.927 | 127,496,816 | -810,155 | 0.36% | 883,113,413 |
| 2012-09-19 | 2012-09-17 | 6.950 | 128,306,971 | +2,125,305 | 0.36% | 891,768,573 |
| 2012-09-18 | 2012-09-14 | 6.998 | 126,181,666 | -2,150,240 | 0.36% | 882,983,450 |
| 2012-09-17 | 2012-09-13 | 6.737 | 128,331,906 | +9,618,984 | 0.36% | 864,544,346 |
| 2012-09-14 | 2012-09-12 | 6.761 | 118,712,922 | +7,488,701 | 0.34% | 802,559,325 |
| 2012-09-13 | 2012-09-11 | 6.737 | 111,224,221 | +2,044,975 | 0.32% | 749,293,566 |
| 2012-09-12 | 2012-09-10 | 6.737 | 109,179,246 | -101,597 | 0.31% | 735,517,011 |
| 2012-09-11 | 2012-09-07 | 6.808 | 109,280,843 | +5,964,938 | 0.31% | 743,978,224 |
| 2012-09-10 | 2012-09-06 | 6.547 | 103,315,905 | +1,835,428 | 0.29% | 676,410,837 |
| 2012-09-07 | 2012-09-05 | 6.547 | 101,480,477 | +5,502,683 | 0.29% | 664,394,261 |
| 2012-09-06 | 2012-09-04 | 6.642 | 95,977,794 | -295,855 | 0.27% | 637,474,894 |
| 2012-09-05 | 2012-09-03 | 6.713 | 96,273,649 | -2,957,786 | 0.27% | 646,291,076 |
| 2012-09-04 | 2012-08-31 | 6.689 | 99,231,435 | +11,387,404 | 0.28% | 663,793,004 |
| 2012-09-03 | 2012-08-30 | 6.761 | 87,844,031 | +3,687,963 | 0.25% | 593,870,028 |
| 2012-08-31 | 2012-08-29 | 6.855 | 84,156,068 | +2,494,663 | 0.24% | 576,922,623 |
| 2012-08-30 | 2012-08-28 | 6.903 | 81,661,405 | -2,825,589 | 0.23% | 563,694,928 |
| 2012-08-29 | 2012-08-27 | 6.950 | 84,486,994 | -23,045,334 | 0.24% | 587,207,737 |
| 2012-08-28 | 2012-08-24 | 6.998 | 107,532,328 | -16,802,783 | 0.31% | 752,480,681 |
| 2012-08-27 | 2012-08-23 | 7.093 | 124,335,111 | +33,504,183 | 0.35% | 881,859,231 |
| 2012-08-24 | 2012-08-22 | 6.998 | 90,830,928 | -3,907,918 | 0.26% | 635,609,029 |
| 2012-08-23 | 2012-08-21 | 7.093 | 94,738,846 | -5,990,876 | 0.27% | 671,944,756 |
| 2012-08-22 | 2012-08-20 | 7.069 | 100,729,722 | +5,039,832 | 0.29% | 712,046,228 |
| 2012-08-21 | 2012-08-17 | 7.093 | 95,689,890 | +2,614,119 | 0.27% | 678,690,131 |
| 2012-08-20 | 2012-08-16 | 7.045 | 93,075,771 | +12,329,972 | 0.26% | 655,733,516 |
| 2012-08-17 | 2012-08-15 | 7.116 | 80,745,799 | +188,325 | 0.23% | 574,613,046 |
| 2012-08-16 | 2012-08-14 | 7.164 | 80,557,474 | -18,845,300 | 0.23% | 577,094,683 |
| 2012-08-15 | 2012-08-13 | 7.093 | 99,402,774 | +19,898,942 | 0.28% | 705,024,133 |
| 2012-08-14 | 2012-08-10 | 7.093 | 79,503,832 | -5,111,387 | 0.23% | 563,888,893 |
| 2012-08-13 | 2012-08-09 | 7.116 | 84,615,219 | -16,979,078 | 0.24% | 602,149,081 |
| 2012-08-10 | 2012-08-08 | 7.045 | 101,594,297 | +2,712,968 | 0.29% | 715,747,878 |
| 2012-08-09 | 2012-08-07 | 7.069 | 98,881,329 | +1,830,162 | 0.28% | 698,980,161 |
| 2012-08-08 | 2012-08-06 | 7.093 | 97,051,167 | +750,375 | 0.28% | 688,345,125 |
| 2012-08-07 | 2012-08-03 | 6.998 | 96,300,792 | +7,113,490 | 0.27% | 673,885,583 |
| 2012-08-06 | 2012-08-02 | 6.998 | 89,187,302 | -5,117,376 | 0.25% | 624,107,401 |
| 2012-08-03 | 2012-08-01 | 7.045 | 94,304,678 | +715,527 | 0.27% | 664,391,361 |
| 2012-08-02 | 2012-07-31 | 7.045 | 93,589,151 | -3,095,867 | 0.27% | 659,350,360 |
| 2012-08-01 | 2012-07-30 | 6.927 | 96,685,018 | +649,053 | 0.27% | 669,693,871 |
| 2012-07-31 | 2012-07-27 | 6.903 | 96,035,965 | +3,171,504 | 0.27% | 662,920,095 |
| 2012-07-30 | 2012-07-26 | 6.761 | 92,864,461 | +7,109,113 | 0.26% | 627,810,671 |
| 2012-07-27 | 2012-07-25 | 6.713 | 85,755,348 | -8,574,620 | 0.24% | 575,681,058 |
| 2012-07-26 | 2012-07-24 | 6.689 | 94,329,968 | +9,227,956 | 0.27% | 631,005,415 |
| 2012-07-25 | 2012-07-23 | 6.666 | 85,102,012 | -4,610,580 | 0.24% | 567,257,750 |
| 2012-07-24 | 2012-07-20 | 6.808 | 89,712,592 | -6,904,031 | 0.25% | 610,758,601 |
| 2012-07-23 | 2012-07-19 | 6.808 | 96,616,623 | +1,554,097 | 0.27% | 657,760,881 |
| 2012-07-20 | 2012-07-18 | 6.642 | 95,062,526 | +3,681,742 | 0.27% | 631,395,776 |
| 2012-07-19 | 2012-07-17 | 6.666 | 91,380,784 | -3,227,278 | 0.26% | 609,109,664 |
| 2012-07-18 | 2012-07-16 | 6.594 | 94,608,062 | +1,228,197 | 0.27% | 623,888,862 |
| 2012-07-17 | 2012-07-13 | 6.618 | 93,379,865 | -383,628 | 0.26% | 618,004,640 |
| 2012-07-16 | 2012-07-12 | 6.571 | 93,763,493 | +10,499,174 | 0.27% | 616,095,217 |
| 2012-07-13 | 2012-07-11 | 6.713 | 83,264,319 | -137,041 | 0.24% | 558,958,623 |
| 2012-07-12 | 2012-07-10 | 6.808 | 83,401,360 | +2,913,161 | 0.24% | 567,792,066 |
| 2012-07-11 | 2012-07-09 | 6.761 | 80,488,199 | -17,451,588 | 0.23% | 544,140,887 |
| 2012-07-10 | 2012-07-06 | 6.832 | 97,939,787 | -1,334,380 | 0.28% | 669,092,148 |
| 2012-07-09 | 2012-07-05 | 6.903 | 99,274,167 | +870,960 | 0.28% | 685,272,859 |
| 2012-07-06 | 2012-07-04 | 6.974 | 98,403,207 | +1,023,183 | 0.28% | 686,263,457 |
| 2012-07-05 | 2012-07-03 | 7.021 | 97,380,024 | +2,133,308 | 0.28% | 683,747,701 |
| 2012-07-04 | 2012-06-29 | 6.974 | 95,246,716 | +8,543,175 | 0.27% | 664,250,105 |
| 2012-07-03 | 2012-06-28 | 6.808 | 86,703,541 | -10,304,126 | 0.25% | 590,273,141 |
| 2012-06-29 | 2012-06-27 | 6.855 | 97,007,667 | +778,422 | 0.28% | 665,025,339 |
| 2012-06-28 | 2012-06-26 | 6.784 | 96,229,245 | +4,831,357 | 0.27% | 652,840,971 |
| 2012-06-27 | 2012-06-25 | 6.808 | 91,397,888 | -1,075,950 | 0.26% | 622,232,008 |
| 2012-06-26 | 2012-06-22 | 6.879 | 92,473,838 | -7,799,395 | 0.26% | 636,137,754 |
| 2012-06-25 | 2012-06-21 | 6.903 | 100,273,233 | -20,510,769 | 0.28% | 692,169,243 |
| 2012-06-22 | 2012-06-20 | 6.927 | 120,784,002 | +950,548 | 0.34% | 836,616,754 |
| 2012-06-21 | 2012-06-19 | 6.903 | 119,833,454 | +790,436 | 0.34% | 827,190,155 |
| 2012-06-20 | 2012-06-18 | 6.879 | 119,043,018 | +2,734,109 | 0.34% | 818,910,080 |
| 2012-06-19 | 2012-06-15 | 6.808 | 116,308,909 | +2,286,187 | 0.33% | 791,824,927 |
| 2012-06-18 | 2012-06-14 | 6.642 | 114,022,722 | -1,631,546 | 0.32% | 757,327,499 |
| 2012-06-15 | 2012-06-13 | 6.642 | 115,654,268 | +2,048,673 | 0.33% | 768,164,064 |
| 2012-06-14 | 2012-06-12 | 6.642 | 113,605,595 | +1,461,149 | 0.32% | 754,556,983 |
| 2012-06-13 | 2012-06-11 | 6.642 | 112,144,446 | -31,291,239 | 0.32% | 744,852,178 |
| 2012-06-12 | 2012-06-08 | 6.547 | 143,435,685 | +10,897,822 | 0.41% | 939,075,661 |
| 2012-06-11 | 2012-06-07 | 6.761 | 132,537,863 | -15,346,931 | 0.38% | 896,022,911 |
| 2012-06-08 | 2012-06-06 | 6.713 | 147,884,794 | -184,947,546 | 0.42% | 992,759,946 |
| 2012-06-07 | 2012-06-05 | 7.549 | 332,832,340 | +12,753,508 | 0.94% | 2,512,638,882 |
| 2012-06-06 | 2012-06-04 | 7.448 | 320,078,832 | +30,324,582 | 0.91% | 2,383,924,943 |
| 2012-06-05 | 2012-06-01 | 7.549 | 289,754,250 | +937,509 | 0.88% | 2,187,431,050 |
| 2012-06-04 | 2012-05-31 | 7.575 | 288,816,741 | +128,117,930 | 0.87% | 2,187,670,170 |
| 2012-06-01 | 2012-05-30 | 7.448 | 160,698,811 | +62,462,271 | 0.49% | 1,196,873,600 |
| 2012-05-31 | 2012-05-29 | 7.499 | 98,236,540 | +2,782,526 | 0.30% | 736,636,209 |
| 2012-05-30 | 2012-05-28 | 7.423 | 95,454,014 | -2,185,579 | 0.29% | 708,516,731 |
| 2012-05-29 | 2012-05-25 | 7.245 | 97,639,593 | +6,465,070 | 0.30% | 707,424,811 |
| 2012-05-28 | 2012-05-24 | 7.195 | 91,174,523 | -526,023 | 0.28% | 655,964,193 |
| 2012-05-25 | 2012-05-23 | 7.169 | 91,700,546 | -10,547,599 | 0.28% | 657,425,660 |
| 2012-05-24 | 2012-05-22 | 7.296 | 102,248,145 | -2,785,289 | 0.31% | 745,995,520 |
| 2012-05-23 | 2012-05-21 | 7.220 | 105,033,434 | -714,883 | 0.32% | 758,334,332 |
| 2012-05-22 | 2012-05-18 | 7.195 | 105,748,317 | +5,126,252 | 0.32% | 760,816,807 |
| 2012-05-21 | 2012-05-17 | 7.296 | 100,622,065 | -4,116,752 | 0.30% | 734,131,750 |
| 2012-05-18 | 2012-05-16 | 7.321 | 104,738,817 | +12,800,118 | 0.32% | 766,820,652 |
| 2012-05-17 | 2012-05-15 | 7.549 | 91,938,699 | +27,589,717 | 0.28% | 694,069,422 |
| 2012-05-16 | 2012-05-14 | 7.524 | 64,348,982 | -7,102,413 | 0.19% | 484,157,232 |
| 2012-05-15 | 2012-05-11 | 7.600 | 71,451,395 | -14,178,696 | 0.22% | 543,025,546 |
| 2012-05-14 | 2012-05-10 | 7.676 | 85,630,091 | -4,517,292 | 0.26% | 657,290,458 |
| 2012-05-11 | 2012-05-09 | 7.651 | 90,147,383 | -2,214,368 | 0.27% | 689,681,156 |
| 2012-05-10 | 2012-05-08 | 7.727 | 92,361,751 | -2,314,767 | 0.28% | 713,641,818 |
| 2012-05-09 | 2012-05-07 | 7.777 | 94,676,518 | -8,595,553 | 0.29% | 736,323,983 |
| 2012-05-08 | 2012-05-04 | 7.955 | 103,272,071 | +2,155,677 | 0.31% | 821,487,252 |
| 2012-05-07 | 2012-05-03 | 8.005 | 101,116,394 | -12,264,274 | 0.31% | 809,462,902 |
| 2012-05-04 | 2012-05-02 | 8.259 | 113,380,668 | -9,130,289 | 0.34% | 936,364,425 |
| 2012-05-03 | 2012-04-30 | 8.233 | 122,510,957 | +8,758,812 | 0.37% | 1,008,664,154 |
| 2012-05-02 | 2012-04-27 | 8.081 | 113,752,145 | +33,188,362 | 0.34% | 919,260,441 |
| 2012-04-30 | 2012-04-26 | 8.208 | 80,563,783 | +6,949,407 | 0.24% | 661,261,374 |
| 2012-04-27 | 2012-04-25 | 8.132 | 73,614,376 | +2,592,063 | 0.22% | 598,626,532 |
| 2012-04-26 | 2012-04-24 | 8.157 | 71,022,313 | -1,895,773 | 0.22% | 579,347,287 |
| 2012-04-25 | 2012-04-23 | 8.157 | 72,918,086 | -1,144,238 | 0.22% | 594,811,595 |
| 2012-04-24 | 2012-04-20 | 8.309 | 74,062,324 | -1,392,167 | 0.22% | 615,402,807 |
| 2012-04-23 | 2012-04-19 | 8.309 | 75,454,491 | -9,719,385 | 0.23% | 626,970,679 |
| 2012-04-20 | 2012-04-18 | 8.233 | 85,173,876 | -1,636,721 | 0.26% | 701,258,383 |
| 2012-04-19 | 2012-04-17 | 8.208 | 86,810,597 | +2,577,656 | 0.26% | 712,534,745 |
| 2012-04-18 | 2012-04-16 | 8.183 | 84,232,941 | -348,243 | 0.26% | 689,243,661 |
| 2012-04-17 | 2012-04-13 | 8.284 | 84,581,184 | +10,237,398 | 0.26% | 700,664,004 |
| 2012-04-16 | 2012-04-12 | 8.056 | 74,343,786 | +4,004,543 | 0.23% | 598,907,963 |
| 2012-04-13 | 2012-04-11 | 7.904 | 70,339,243 | -2,921,691 | 0.21% | 555,956,200 |
| 2012-04-12 | 2012-04-10 | 7.929 | 73,260,934 | -3,678,981 | 0.22% | 580,904,957 |
| 2012-04-11 | 2012-04-05 | 7.980 | 76,939,915 | -2,912,132 | 0.23% | 613,974,805 |
| 2012-04-10 | 2012-04-03 | 8.107 | 79,852,047 | -638,260 | 0.24% | 647,327,900 |
| 2012-04-05 | 2012-04-02 | 7.955 | 80,490,307 | +4,363,230 | 0.24% | 640,267,600 |
| 2012-04-03 | 2012-03-30 | 7.929 | 76,127,077 | +671,453 | 0.23% | 603,631,349 |
| 2012-04-02 | 2012-03-29 | 7.803 | 75,455,624 | +5,045,719 | 0.23% | 588,749,600 |
| 2012-03-30 | 2012-03-28 | 7.955 | 70,409,905 | -4,391,725 | 0.21% | 560,082,109 |
| 2012-03-29 | 2012-03-27 | 8.031 | 74,801,630 | -1,125,133 | 0.23% | 600,701,363 |
| 2012-03-28 | 2012-03-26 | 7.853 | 75,926,763 | -369,477 | 0.23% | 596,272,627 |
| 2012-03-27 | 2012-03-23 | 8.005 | 76,296,240 | +2,035,677 | 0.23% | 610,771,146 |
| 2012-03-26 | 2012-03-22 | 8.107 | 74,260,563 | +5,232,293 | 0.22% | 602,000,025 |
| 2012-03-23 | 2012-03-21 | 8.132 | 69,028,270 | +2,605,327 | 0.21% | 561,332,665 |
| 2012-03-22 | 2012-03-20 | 8.183 | 66,422,943 | -3,556,454 | 0.20% | 543,511,741 |
| 2012-03-21 | 2012-03-19 | 8.233 | 69,979,397 | -1,633,665 | 0.21% | 576,158,337 |
| 2012-03-20 | 2012-03-16 | 8.385 | 71,613,062 | +4,618,464 | 0.22% | 600,493,804 |
| 2012-03-19 | 2012-03-15 | 8.411 | 66,994,598 | -6,471,376 | 0.20% | 563,463,986 |
| 2012-03-16 | 2012-03-14 | 8.487 | 73,465,974 | +1,523,698 | 0.22% | 623,475,427 |
| 2012-03-15 | 2012-03-13 | 8.436 | 71,942,276 | -1,062,635 | 0.22% | 606,899,389 |
| 2012-03-14 | 2012-03-12 | 8.309 | 73,004,911 | +6,753,954 | 0.22% | 606,616,492 |
| 2012-03-13 | 2012-03-09 | 8.284 | 66,250,957 | -136,524 | 0.20% | 548,817,817 |
| 2012-03-12 | 2012-03-08 | 8.233 | 66,387,481 | +1,056,116 | 0.20% | 546,585,171 |
| 2012-03-09 | 2012-03-07 | 8.081 | 65,331,365 | -3,306,512 | 0.20% | 527,959,622 |
| 2012-03-08 | 2012-03-06 | 8.183 | 68,637,877 | +584,177 | 0.21% | 561,635,639 |
| 2012-03-07 | 2012-03-05 | 8.360 | 68,053,700 | -638,525 | 0.21% | 568,923,634 |
| 2012-03-06 | 2012-03-02 | 8.512 | 68,692,225 | +1,228,828 | 0.21% | 584,702,775 |
| 2012-03-05 | 2012-03-01 | 8.411 | 67,463,397 | -3,689,662 | 0.20% | 567,406,861 |
| 2012-03-02 | 2012-02-29 | 8.563 | 71,153,059 | -3,998,575 | 0.22% | 609,254,253 |
| 2012-03-01 | 2012-02-28 | 8.512 | 75,151,634 | +11,015,901 | 0.23% | 639,684,752 |
| 2012-02-29 | 2012-02-27 | 8.335 | 64,135,733 | -10,484,308 | 0.19% | 534,544,979 |
| 2012-02-28 | 2012-02-24 | 8.461 | 74,620,041 | +584,453 | 0.23% | 631,379,161 |
| 2012-02-27 | 2012-02-23 | 8.487 | 74,035,588 | +4,005,124 | 0.22% | 628,309,506 |
| 2012-02-24 | 2012-02-22 | 8.588 | 70,030,464 | -3,202,096 | 0.21% | 601,416,025 |
| 2012-02-23 | 2012-02-21 | 8.563 | 73,232,560 | +3,021,265 | 0.22% | 627,060,162 |
| 2012-02-22 | 2012-02-20 | 8.487 | 70,211,295 | -3,666,973 | 0.21% | 595,854,309 |
| 2012-02-21 | 2012-02-17 | 8.487 | 73,878,268 | -6,365,981 | 0.22% | 626,974,396 |
| 2012-02-20 | 2012-02-16 | 8.385 | 80,244,249 | +1,416,093 | 0.24% | 672,868,511 |
| 2012-02-17 | 2012-02-15 | 8.512 | 78,828,156 | +8,739,012 | 0.24% | 670,979,016 |
| 2012-02-16 | 2012-02-14 | 8.309 | 70,089,144 | +3,122,472 | 0.21% | 582,388,638 |
| 2012-02-15 | 2012-02-13 | 8.309 | 66,966,672 | -1,553,351 | 0.20% | 556,443,219 |
| 2012-02-14 | 2012-02-10 | 8.284 | 68,520,023 | +893,298 | 0.21% | 567,614,585 |
| 2012-02-13 | 2012-02-09 | 8.512 | 67,626,725 | -1,659,008 | 0.20% | 575,633,323 |
| 2012-02-10 | 2012-02-08 | 8.537 | 69,285,733 | -3,443,677 | 0.21% | 591,509,890 |
| 2012-02-09 | 2012-02-07 | 8.487 | 72,729,410 | -1,467,114 | 0.22% | 617,224,512 |
| 2012-02-08 | 2012-02-06 | 8.588 | 74,196,524 | -2,663,497 | 0.22% | 637,193,815 |
| 2012-02-07 | 2012-02-03 | 8.588 | 76,860,021 | -7,052,040 | 0.23% | 660,067,714 |
| 2012-02-06 | 2012-02-02 | 8.588 | 83,912,061 | +7,613,864 | 0.25% | 720,630,070 |
| 2012-02-03 | 2012-02-01 | 8.385 | 76,298,197 | -1,863,452 | 0.23% | 639,779,857 |
| 2012-02-02 | 2012-01-31 | 8.436 | 78,161,649 | +4,158,072 | 0.24% | 659,365,531 |
| 2012-02-01 | 2012-01-30 | 8.309 | 74,003,577 | -10,943,786 | 0.22% | 614,914,663 |
| 2012-01-31 | 2012-01-27 | 8.537 | 84,947,363 | +8,091,365 | 0.26% | 725,217,201 |
| 2012-01-30 | 2012-01-26 | 8.487 | 76,855,998 | -264,612 | 0.23% | 652,245,163 |
| 2012-01-27 | 2012-01-20 | 8.284 | 77,120,610 | -5,889,852 | 0.23% | 638,861,185 |
| 2012-01-26 | 2012-01-19 | 8.360 | 83,010,462 | +7,108,570 | 0.25% | 693,961,001 |
| 2012-01-20 | 2012-01-18 | 8.309 | 75,901,892 | +1,118,133 | 0.23% | 630,688,249 |
| 2012-01-19 | 2012-01-17 | 8.335 | 74,783,759 | +2,431,004 | 0.23% | 623,291,900 |
| 2012-01-18 | 2012-01-16 | 8.005 | 72,352,755 | +3,911,878 | 0.22% | 579,202,528 |
| 2012-01-17 | 2012-01-13 | 8.031 | 68,440,877 | +1,050,991 | 0.21% | 549,620,752 |
| 2012-01-16 | 2012-01-12 | 7.803 | 67,389,886 | -1,472,926 | 0.20% | 525,815,921 |
| 2012-01-13 | 2012-01-11 | 7.701 | 68,862,812 | +1,864,371 | 0.21% | 530,330,531 |
| 2012-01-12 | 2012-01-10 | 7.575 | 66,998,441 | -536,721 | 0.20% | 507,486,132 |
| 2012-01-11 | 2012-01-09 | 7.473 | 67,535,162 | +401,422 | 0.20% | 504,708,078 |
| 2012-01-10 | 2012-01-06 | 7.245 | 67,133,740 | -277,612 | 0.20% | 486,401,795 |
| 2012-01-09 | 2012-01-05 | 7.397 | 67,411,352 | -3,308,912 | 0.20% | 498,659,598 |
| 2012-01-06 | 2012-01-04 | 7.347 | 70,720,264 | -2,424,812 | 0.21% | 519,553,368 |
| 2012-01-05 | 2012-01-03 | 7.423 | 73,145,076 | +3,268,451 | 0.22% | 542,926,462 |
| 2012-01-04 | 2011-12-30 | 7.245 | 69,876,625 | +3,052,888 | 0.21% | 506,274,726 |
| 2012-01-03 | 2011-12-29 | 7.245 | 66,823,737 | -10,050,256 | 0.20% | 484,155,741 |
| 2011-12-30 | 2011-12-28 | 7.245 | 76,873,993 | -2,890,685 | 0.23% | 556,972,518 |
| 2011-12-29 | 2011-12-23 | 7.397 | 79,764,678 | +6,484,335 | 0.24% | 590,040,417 |
| 2011-12-28 | 2011-12-22 | 7.271 | 73,280,343 | -2,770,958 | 0.22% | 532,791,986 |
| 2011-12-23 | 2011-12-21 | 7.271 | 76,051,301 | +3,878,720 | 0.23% | 552,938,510 |
| 2011-12-22 | 2011-12-20 | 7.169 | 72,172,581 | -1,846,991 | 0.22% | 517,424,473 |
| 2011-12-21 | 2011-12-19 | 7.119 | 74,019,572 | +8,907,067 | 0.22% | 526,915,754 |
| 2011-12-20 | 2011-12-16 | 7.245 | 65,112,505 | -10,029,278 | 0.20% | 471,757,410 |
| 2011-12-19 | 2011-12-15 | 6.992 | 75,141,783 | +11,508,760 | 0.23% | 525,386,455 |
| 2011-12-16 | 2011-12-14 | 7.119 | 63,633,023 | -1,911,870 | 0.19% | 452,978,062 |
| 2011-12-15 | 2011-12-13 | 7.093 | 65,544,893 | -2,803,013 | 0.20% | 464,927,445 |
| 2011-12-14 | 2011-12-12 | 7.169 | 68,347,906 | -20,691,821 | 0.21% | 490,004,358 |
| 2011-12-13 | 2011-12-09 | 7.093 | 89,039,727 | +16,921,737 | 0.27% | 631,582,583 |
| 2011-12-12 | 2011-12-08 | 7.296 | 72,117,990 | +3,787,140 | 0.22% | 526,167,956 |
| 2011-12-09 | 2011-12-07 | 7.245 | 68,330,850 | -151,896 | 0.21% | 495,075,175 |
| 2011-12-08 | 2011-12-06 | 6.992 | 68,482,746 | +3,246,031 | 0.21% | 478,826,901 |
| 2011-12-07 | 2011-12-05 | 7.119 | 65,236,715 | +962,969 | 0.20% | 464,394,104 |
| 2011-12-06 | 2011-12-02 | 7.043 | 64,273,746 | +759,086 | 0.19% | 452,654,354 |
| 2011-12-05 | 2011-12-01 | 6.739 | 63,514,660 | -8,730,934 | 0.19% | 428,000,137 |
| 2011-12-02 | 2011-11-30 | 6.105 | 72,245,594 | +12,082,376 | 0.22% | 441,079,326 |
| 2011-12-01 | 2011-11-29 | 6.207 | 60,163,218 | -6,704,826 | 0.18% | 373,409,563 |
| 2011-11-30 | 2011-11-28 | 6.131 | 66,868,044 | -2,200,678 | 0.20% | 409,941,871 |
| 2011-11-29 | 2011-11-25 | 5.979 | 69,068,722 | -759,789 | 0.21% | 412,935,021 |
| 2011-11-28 | 2011-11-24 | 6.055 | 69,828,511 | -1,861,218 | 0.21% | 422,784,421 |
| 2011-11-25 | 2011-11-23 | 6.029 | 71,689,729 | +15,410,275 | 0.22% | 432,237,248 |
| 2011-11-24 | 2011-11-22 | 6.207 | 56,279,454 | -278,027 | 0.17% | 349,304,559 |
| 2011-11-23 | 2011-11-21 | 6.333 | 56,557,481 | +103,750 | 0.17% | 358,194,044 |
| 2011-11-22 | 2011-11-18 | 6.485 | 56,453,731 | -6,566,509 | 0.17% | 366,117,854 |
| 2011-11-21 | 2011-11-17 | 6.688 | 63,020,240 | +1,002,684 | 0.19% | 421,475,441 |
| 2011-11-18 | 2011-11-16 | 6.865 | 62,017,556 | +1,385,853 | 0.19% | 425,767,230 |
| 2011-11-17 | 2011-11-15 | 7.017 | 60,631,703 | +3,550,288 | 0.18% | 425,468,909 |
| 2011-11-16 | 2011-11-14 | 6.992 | 57,081,415 | -6,593,112 | 0.17% | 399,109,537 |
| 2011-11-15 | 2011-11-11 | 6.840 | 63,674,527 | -2,221,244 | 0.19% | 435,529,709 |
| 2011-11-14 | 2011-11-10 | 6.789 | 65,895,771 | -10,026,486 | 0.20% | 447,384,189 |
| 2011-11-11 | 2011-11-09 | 7.220 | 75,922,257 | +3,290,162 | 0.23% | 548,153,591 |
| 2011-11-10 | 2011-11-08 | 6.941 | 72,632,095 | +1,820,149 | 0.22% | 504,158,888 |
| 2011-11-09 | 2011-11-07 | 6.865 | 70,811,946 | +2,181,612 | 0.21% | 486,143,087 |
| 2011-11-08 | 2011-11-04 | 6.992 | 68,630,334 | +27,182 | 0.21% | 479,858,827 |
| 2011-11-07 | 2011-11-03 | 6.840 | 68,603,152 | -504,087 | 0.21% | 469,241,190 |
| 2011-11-04 | 2011-11-02 | 6.941 | 69,107,239 | -5,781,252 | 0.21% | 479,691,915 |
| 2011-11-03 | 2011-11-01 | 6.967 | 74,888,491 | -2,360,623 | 0.23% | 521,718,296 |
| 2011-11-02 | 2011-10-31 | 7.144 | 77,249,114 | -116,082 | 0.23% | 551,862,532 |
| 2011-11-01 | 2011-10-28 | 7.220 | 77,365,196 | -16,748,300 | 0.23% | 558,571,514 |
| 2011-10-31 | 2011-10-27 | 7.245 | 94,113,496 | -1,217,886 | 0.29% | 681,877,300 |
| 2011-10-28 | 2011-10-26 | 7.220 | 95,331,382 | +9,638,932 | 0.29% | 688,286,169 |
| 2011-10-27 | 2011-10-25 | 7.144 | 85,692,450 | -3,434,953 | 0.26% | 612,181,162 |
| 2011-10-26 | 2011-10-24 | 7.119 | 89,127,403 | +8,276,327 | 0.27% | 634,462,365 |
| 2011-10-25 | 2011-10-21 | 6.713 | 80,851,076 | +5,965,634 | 0.24% | 542,775,170 |
| 2011-10-24 | 2011-10-20 | 6.663 | 74,885,442 | +24,470 | 0.23% | 498,932,092 |
| 2011-10-21 | 2011-10-19 | 6.764 | 74,860,972 | +45,001 | 0.23% | 506,354,900 |
| 2011-10-20 | 2011-10-18 | 6.612 | 74,815,971 | +7,279,811 | 0.23% | 494,678,594 |
| 2011-10-19 | 2011-10-17 | 6.941 | 67,536,160 | -8,589,829 | 0.20% | 468,786,634 |
| 2011-10-18 | 2011-10-14 | 6.789 | 76,125,989 | -882,213 | 0.23% | 516,839,902 |
| 2011-10-17 | 2011-10-13 | 6.992 | 77,008,202 | -19,601,670 | 0.23% | 538,436,335 |
| 2011-10-14 | 2011-10-12 | 6.815 | 96,609,872 | +19,673,388 | 0.29% | 658,357,944 |
| 2011-10-13 | 2011-10-11 | 6.713 | 76,936,484 | -13,302,795 | 0.23% | 516,495,453 |
| 2011-10-12 | 2011-10-10 | 6.232 | 90,239,279 | +1,918,891 | 0.27% | 562,365,950 |
| 2011-10-11 | 2011-10-07 | 6.105 | 88,320,388 | -2,305,916 | 0.27% | 539,220,388 |
| 2011-10-10 | 2011-10-06 | 5.852 | 90,626,304 | +14,750,518 | 0.27% | 530,340,193 |
| 2011-10-07 | 2011-10-04 | 5.599 | 75,875,786 | +12,537,824 | 0.23% | 424,799,278 |
| 2011-10-06 | 2011-10-03 | 5.801 | 63,337,962 | -30,753,311 | 0.19% | 367,441,209 |
| 2011-10-04 | 2011-09-30 | 6.207 | 94,091,273 | +22,826,498 | 0.29% | 583,987,730 |
| 2011-10-03 | 2011-09-28 | 6.511 | 71,264,775 | -9,803,381 | 0.22% | 463,976,875 |
| 2011-09-30 | 2011-09-27 | 6.713 | 81,068,156 | -11,455,130 | 0.25% | 544,232,486 |
| 2011-09-28 | 2011-09-26 | 6.333 | 92,523,286 | +5,154,759 | 0.28% | 585,975,355 |
| 2011-09-27 | 2011-09-23 | 6.435 | 87,368,527 | +13,330,268 | 0.26% | 562,182,114 |
| 2011-09-26 | 2011-09-22 | 6.637 | 74,038,259 | -1,036,433 | 0.22% | 491,412,029 |
| 2011-09-23 | 2011-09-21 | 7.093 | 75,074,692 | -6,949,747 | 0.23% | 532,524,857 |
| 2011-09-22 | 2011-09-20 | 7.195 | 82,024,439 | +2,808,585 | 0.25% | 590,133,002 |
| 2011-09-21 | 2011-09-19 | 7.144 | 79,215,854 | -9,947,216 | 0.24% | 565,912,791 |
| 2011-09-20 | 2011-09-16 | 7.397 | 89,163,070 | -1,688,616 | 0.27% | 659,562,808 |
| 2011-09-19 | 2011-09-15 | 7.321 | 90,851,686 | -3,780,453 | 0.28% | 665,149,284 |
| 2011-09-16 | 2011-09-14 | 7.347 | 94,632,139 | -892,697 | 0.29% | 695,224,308 |
| 2011-09-15 | 2011-09-12 | 7.347 | 95,524,836 | -12,953,907 | 0.29% | 701,782,594 |
| 2011-09-14 | 2011-09-09 | 7.625 | 108,478,743 | +18,258,012 | 0.33% | 827,178,873 |
| 2011-09-12 | 2011-09-08 | 7.651 | 90,220,731 | -12,125,568 | 0.27% | 690,242,312 |
| 2011-09-09 | 2011-09-07 | 7.727 | 102,346,299 | +12,470,405 | 0.31% | 790,788,374 |
| 2011-09-08 | 2011-09-06 | 7.625 | 89,875,894 | -8,138,720 | 0.27% | 685,327,269 |
| 2011-09-07 | 2011-09-05 | 7.625 | 98,014,614 | -18,268,196 | 0.30% | 747,387,144 |
| 2011-09-06 | 2011-09-02 | 7.828 | 116,282,810 | -2,607,261 | 0.35% | 910,253,361 |
| 2011-09-05 | 2011-09-01 | 8.005 | 118,890,071 | +2,295,507 | 0.36% | 951,745,786 |
| 2011-09-02 | 2011-08-31 | 8.157 | 116,594,564 | +5,536,946 | 0.35% | 951,091,867 |
| 2011-09-01 | 2011-08-30 | 8.031 | 111,057,618 | -91,632 | 0.34% | 891,858,406 |
| 2011-08-31 | 2011-08-29 | 7.853 | 111,149,250 | -592,111 | 0.34% | 872,883,982 |
| 2011-08-30 | 2011-08-26 | 7.651 | 111,741,361 | +130,283 | 0.34% | 854,887,946 |
| 2011-08-29 | 2011-08-25 | 7.676 | 111,611,078 | +3,999,585 | 0.34% | 856,718,657 |
| 2011-08-26 | 2011-08-24 | 7.625 | 107,611,493 | -676,890 | 0.33% | 820,565,864 |
| 2011-08-25 | 2011-08-23 | 7.803 | 108,288,383 | +1,811,192 | 0.33% | 844,930,289 |
| 2011-08-24 | 2011-08-22 | 7.701 | 106,477,191 | -6,569,035 | 0.32% | 820,008,705 |
| 2011-08-23 | 2011-08-19 | 7.651 | 113,046,226 | +13,440,520 | 0.34% | 864,870,940 |
| 2011-08-22 | 2011-08-18 | 7.929 | 99,605,706 | -9,696,088 | 0.30% | 789,799,491 |
| 2011-08-19 | 2011-08-17 | 7.980 | 109,301,794 | -6,909,806 | 0.33% | 872,220,194 |
| 2011-08-18 | 2011-08-16 | 7.980 | 116,211,600 | -16,069,491 | 0.35% | 927,359,933 |
| 2011-08-17 | 2011-08-15 | 7.955 | 132,281,091 | +21,050,465 | 0.40% | 1,052,242,187 |
| 2011-08-16 | 2011-08-12 | 7.651 | 111,230,626 | +20,341,554 | 0.34% | 850,980,519 |
| 2011-08-15 | 2011-08-11 | 7.727 | 90,889,072 | +1,502,017 | 0.28% | 702,263,024 |
| 2011-08-12 | 2011-08-10 | 7.625 | 89,387,055 | -41,989,082 | 0.27% | 681,599,743 |
| 2011-08-11 | 2011-08-09 | 7.549 | 131,376,137 | +42,554,536 | 0.40% | 991,793,015 |
| 2011-08-10 | 2011-08-08 | 8.132 | 88,821,601 | -4,223,858 | 0.27% | 722,290,534 |
| 2011-08-09 | 2011-08-05 | 8.436 | 93,045,459 | -7,643,119 | 0.28% | 784,924,183 |
| 2011-08-08 | 2011-08-04 | 8.740 | 100,688,578 | -4,776,755 | 0.31% | 880,009,978 |
| 2011-08-05 | 2011-08-03 | 8.816 | 105,465,333 | -7,541,123 | 0.32% | 929,773,718 |
| 2011-08-04 | 2011-08-02 | 9.019 | 113,006,456 | -21,730,070 | 0.34% | 1,019,158,068 |
| 2011-08-03 | 2011-08-01 | 9.196 | 134,736,526 | -12,931,700 | 0.41% | 1,239,025,556 |
| 2011-08-02 | 2011-07-29 | 9.095 | 147,668,226 | +5,243,714 | 0.45% | 1,342,980,788 |
| 2011-08-01 | 2011-07-28 | 9.221 | 142,424,512 | -117,286 | 0.43% | 1,313,331,671 |
| 2011-07-29 | 2011-07-27 | 9.272 | 142,541,798 | +20,421,506 | 0.43% | 1,321,635,245 |
| 2011-07-28 | 2011-07-26 | 9.221 | 122,120,292 | +1,219,263 | 0.37% | 1,126,101,434 |
| 2011-07-27 | 2011-07-25 | 8.943 | 120,901,029 | +3,810,588 | 0.37% | 1,081,167,535 |
| 2011-07-26 | 2011-07-22 | 9.095 | 117,090,441 | +5,628,730 | 0.35% | 1,064,888,615 |
| 2011-07-25 | 2011-07-21 | 8.892 | 111,461,711 | +5,944,921 | 0.34% | 991,108,306 |
| 2011-07-22 | 2011-07-20 | 8.968 | 105,516,790 | -39,165,635 | 0.32% | 946,265,762 |
| 2011-07-21 | 2011-07-19 | 8.943 | 144,682,425 | +11,591,224 | 0.44% | 1,293,834,652 |
| 2011-07-20 | 2011-07-18 | 8.917 | 133,091,201 | +1,462,909 | 0.40% | 1,186,807,552 |
| 2011-07-19 | 2011-07-15 | 8.917 | 131,628,292 | +528,162 | 0.40% | 1,173,762,426 |
| 2011-07-18 | 2011-07-14 | 8.993 | 131,100,130 | -9,697,678 | 0.40% | 1,179,016,191 |
| 2011-07-15 | 2011-07-13 | 9.095 | 140,797,808 | +8,768,765 | 0.43% | 1,280,497,208 |
| 2011-07-14 | 2011-07-12 | 8.892 | 132,029,043 | -668,651 | 0.40% | 1,173,991,319 |
| 2011-07-13 | 2011-07-11 | 9.196 | 132,697,694 | +2,416,144 | 0.40% | 1,220,276,631 |
| 2011-07-12 | 2011-07-08 | 9.449 | 130,281,550 | -11,888,983 | 0.39% | 1,231,062,330 |
| 2011-07-11 | 2011-07-07 | 9.424 | 142,170,533 | -310,424 | 0.43% | 1,339,802,627 |
| 2011-07-08 | 2011-07-06 | 9.424 | 142,480,957 | +19,048,711 | 0.43% | 1,342,728,036 |
| 2011-07-07 | 2011-07-05 | 9.779 | 123,432,246 | -24,803,550 | 0.37% | 1,206,991,551 |
| 2011-07-06 | 2011-07-04 | 9.804 | 148,235,796 | +309,699 | 0.45% | 1,453,290,212 |
| 2011-07-05 | 2011-06-30 | 9.601 | 147,926,097 | +2,495,202 | 0.45% | 1,420,274,541 |
| 2011-07-04 | 2011-06-29 | 9.525 | 145,430,895 | -9,842,577 | 0.44% | 1,385,264,853 |
| 2011-06-30 | 2011-06-28 | 9.677 | 155,273,472 | +9,184,183 | 0.47% | 1,502,619,155 |
| 2011-06-29 | 2011-06-27 | 9.703 | 146,089,289 | -1,304,854 | 0.44% | 1,417,442,476 |
| 2011-06-28 | 2011-06-24 | 9.753 | 147,394,143 | -2,564,014 | 0.45% | 1,437,570,822 |
| 2011-06-27 | 2011-06-23 | 9.475 | 149,958,157 | -194,303 | 0.45% | 1,420,790,322 |
| 2011-06-24 | 2011-06-22 | 9.525 | 150,152,460 | -3,205,527 | 0.45% | 1,430,238,915 |
| 2011-06-23 | 2011-06-21 | 9.551 | 153,357,987 | -501,178 | 0.46% | 1,464,657,376 |
| 2011-06-22 | 2011-06-20 | 9.627 | 153,859,165 | +19,286,990 | 0.47% | 1,481,137,104 |
| 2011-06-21 | 2011-06-17 | 9.677 | 134,572,175 | +1,446,147 | 0.41% | 1,302,287,669 |
| 2011-06-20 | 2011-06-16 | 9.703 | 133,126,028 | -11,341,214 | 0.40% | 1,291,665,447 |
| 2011-06-17 | 2011-06-15 | 9.855 | 144,467,242 | -7,508,855 | 0.44% | 1,423,663,258 |
| 2011-06-16 | 2011-06-14 | 9.981 | 151,976,097 | +3,419,305 | 0.46% | 1,516,909,958 |
| 2011-06-15 | 2011-06-13 | 10.007 | 148,556,792 | -3,508,168 | 0.45% | 1,486,544,457 |
| 2011-06-14 | 2011-06-10 | 9.905 | 152,064,960 | +35,455,089 | 0.46% | 1,506,240,092 |
| 2011-06-13 | 2011-06-09 | 9.956 | 116,609,871 | +380,313 | 0.35% | 1,160,957,065 |
| 2011-06-10 | 2011-06-08 | 10.083 | 116,229,558 | -106,496,575 | 0.35% | 1,171,892,978 |
| 2011-06-09 | 2011-06-07 | 10.260 | 222,726,133 | -26,277,812 | 0.67% | 2,285,148,847 |
| 2011-06-08 | 2011-06-03 | 10.235 | 249,003,945 | -68,426,935 | 0.75% | 2,548,448,646 |
| 2011-06-07 | 2011-06-02 | 10.361 | 317,430,880 | -132,372,107 | 0.96% | 3,288,976,533 |
| 2011-06-03 | 2011-06-01 | 11.381 | 449,802,987 | +9,863,702 | 1.36% | 5,119,319,029 |
| 2011-06-02 | 2011-05-31 | 11.381 | 439,939,285 | +23,264,239 | 1.33% | 5,007,057,797 |
| 2011-06-01 | 2011-05-30 | 11.223 | 416,675,046 | +2,336,271 | 1.32% | 4,676,263,897 |
| 2011-05-31 | 2011-05-27 | 11.170 | 414,338,775 | +5,135,973 | 1.31% | 4,628,161,815 |
| 2011-05-30 | 2011-05-26 | 11.091 | 409,202,802 | +17,218,725 | 1.29% | 4,538,376,053 |
| 2011-05-27 | 2011-05-25 | 11.064 | 391,984,077 | +177,485,276 | 1.24% | 4,337,056,086 |
| 2011-05-26 | 2011-05-24 | 11.064 | 214,498,801 | -905,092 | 0.68% | 2,373,293,674 |
| 2011-05-25 | 2011-05-23 | 11.038 | 215,403,893 | +29,700,560 | 0.68% | 2,377,619,859 |
| 2011-05-24 | 2011-05-20 | 11.276 | 185,703,333 | +40,491,170 | 0.59% | 2,093,920,377 |
| 2011-05-23 | 2011-05-19 | 11.223 | 145,212,163 | +775,421 | 0.46% | 1,629,688,175 |
| 2011-05-20 | 2011-05-18 | 11.170 | 144,436,742 | -4,918,954 | 0.46% | 1,613,357,606 |
| 2011-05-19 | 2011-05-17 | 11.091 | 149,355,696 | -1,871,698 | 0.47% | 1,656,470,363 |
| 2011-05-18 | 2011-05-16 | 11.117 | 151,227,394 | -1,808,638 | 0.48% | 1,681,222,346 |
| 2011-05-17 | 2011-05-13 | 11.196 | 153,036,032 | -483,887 | 0.48% | 1,713,452,789 |
| 2011-05-16 | 2011-05-12 | 11.144 | 153,519,919 | -3,445,468 | 0.48% | 1,710,762,702 |
| 2011-05-13 | 2011-05-11 | 11.249 | 156,965,387 | -1,363,708 | 0.50% | 1,765,737,270 |
| 2011-05-12 | 2011-05-09 | 11.249 | 158,329,095 | -511,243 | 0.50% | 1,781,077,914 |
| 2011-05-11 | 2011-05-06 | 11.249 | 158,840,338 | -6,161,288 | 0.50% | 1,786,828,996 |
| 2011-05-09 | 2011-05-05 | 11.196 | 165,001,626 | -6,881,572 | 0.52% | 1,847,424,379 |
| 2011-05-06 | 2011-05-04 | 11.144 | 171,883,198 | -5,000,927 | 0.54% | 1,915,395,515 |
| 2011-05-05 | 2011-05-03 | 11.328 | 176,884,125 | -645,065 | 0.56% | 2,003,820,150 |
| 2011-05-04 | 2011-04-29 | 11.328 | 177,529,190 | -4,032,063 | 0.56% | 2,011,127,726 |
| 2011-05-03 | 2011-04-28 | 11.460 | 181,561,253 | -16,991,549 | 0.57% | 2,080,776,769 |
| 2011-04-29 | 2011-04-27 | 11.540 | 198,552,802 | -10,895,792 | 0.63% | 2,291,237,174 |
| 2011-04-28 | 2011-04-26 | 11.566 | 209,448,594 | +6,310,162 | 0.66% | 2,422,502,030 |
| 2011-04-27 | 2011-04-21 | 11.645 | 203,138,432 | +4,132,943 | 0.64% | 2,365,610,695 |
| 2011-04-26 | 2011-04-20 | 11.540 | 199,005,489 | -568,710 | 0.63% | 2,296,461,041 |
| 2011-04-21 | 2011-04-19 | 11.328 | 199,574,199 | -3,293,834 | 0.63% | 2,260,863,158 |
| 2011-04-20 | 2011-04-18 | 11.513 | 202,868,033 | +17,692,163 | 0.64% | 2,335,676,533 |
| 2011-04-19 | 2011-04-15 | 11.566 | 185,175,870 | +2,635,524 | 0.58% | 2,141,761,433 |
| 2011-04-18 | 2011-04-14 | 11.513 | 182,540,346 | +2,888,320 | 0.58% | 2,101,638,174 |
| 2011-04-15 | 2011-04-13 | 11.645 | 179,652,026 | +6,365,477 | 0.57% | 2,092,104,138 |
| 2011-04-14 | 2011-04-12 | 11.513 | 173,286,549 | +1,906,915 | 0.55% | 1,995,096,615 |
| 2011-04-13 | 2011-04-11 | 11.777 | 171,379,634 | -32,645,939 | 0.54% | 2,018,397,313 |
| 2011-04-12 | 2011-04-08 | 11.751 | 204,025,573 | -24,096,110 | 0.64% | 2,397,492,222 |
| 2011-04-11 | 2011-04-07 | 11.725 | 228,121,683 | +9,312,164 | 0.72% | 2,674,620,240 |
| 2011-04-08 | 2011-04-06 | 11.804 | 218,809,519 | +17,400,735 | 0.69% | 2,582,773,515 |
| 2011-04-07 | 2011-04-04 | 11.672 | 201,408,784 | -38,146,078 | 0.64% | 2,350,786,925 |
| 2011-04-06 | 2011-04-01 | 11.540 | 239,554,862 | +41,312,996 | 0.76% | 2,764,388,110 |
| 2011-04-04 | 2011-03-31 | 11.434 | 198,241,866 | +17,383,312 | 0.63% | 2,266,709,491 |
| 2011-04-01 | 2011-03-30 | 11.328 | 180,858,554 | -632,014 | 0.57% | 2,048,844,207 |
| 2011-03-31 | 2011-03-29 | 11.223 | 181,490,568 | +11,288,372 | 0.57% | 2,036,833,736 |
| 2011-03-30 | 2011-03-28 | 11.276 | 170,202,196 | +5,439,271 | 0.54% | 1,919,135,433 |
| 2011-03-29 | 2011-03-25 | 11.276 | 164,762,925 | +12,334,531 | 0.52% | 1,857,804,276 |
| 2011-03-28 | 2011-03-24 | 10.985 | 152,428,394 | +4,243,149 | 0.48% | 1,674,448,498 |
| 2011-03-25 | 2011-03-23 | 10.906 | 148,185,245 | +2,683,579 | 0.47% | 1,616,097,669 |
| 2011-03-24 | 2011-03-22 | 10.906 | 145,501,666 | +2,815,863 | 0.46% | 1,586,830,749 |
| 2011-03-23 | 2011-03-21 | 10.827 | 142,685,803 | +1,567,032 | 0.45% | 1,544,817,605 |
| 2011-03-22 | 2011-03-18 | 10.747 | 141,118,771 | -8,234,545 | 0.45% | 1,516,672,403 |
| 2011-03-21 | 2011-03-17 | 10.642 | 149,353,316 | +461,577 | 0.47% | 1,589,397,426 |
| 2011-03-18 | 2011-03-16 | 10.774 | 148,891,739 | +1,501,761 | 0.47% | 1,604,144,015 |
| 2011-03-17 | 2011-03-15 | 10.774 | 147,389,978 | -8,612,898 | 0.47% | 1,587,964,199 |
| 2011-03-16 | 2011-03-14 | 11.012 | 156,002,876 | -17,179,629 | 0.49% | 1,717,834,219 |
| 2011-03-15 | 2011-03-11 | 10.959 | 173,182,505 | +14,720,070 | 0.55% | 1,897,862,321 |
| 2011-03-14 | 2011-03-10 | 11.170 | 158,462,435 | -8,900,420 | 0.50% | 1,770,024,519 |
| 2011-03-11 | 2011-03-09 | 11.196 | 167,362,855 | +10,414,156 | 0.53% | 1,873,861,645 |
| 2011-03-10 | 2011-03-08 | 11.091 | 156,948,699 | +10,222,159 | 0.50% | 1,740,682,648 |
| 2011-03-09 | 2011-03-07 | 11.012 | 146,726,540 | -991,494 | 0.46% | 1,615,687,337 |
| 2011-03-08 | 2011-03-04 | 11.038 | 147,718,034 | +5,499,404 | 0.47% | 1,630,505,959 |
| 2011-03-07 | 2011-03-03 | 10.906 | 142,218,630 | +2,567,960 | 0.45% | 1,551,026,193 |
| 2011-03-04 | 2011-03-02 | 10.827 | 139,650,670 | +3,717,267 | 0.44% | 1,511,957,105 |
| 2011-03-03 | 2011-03-01 | 10.880 | 135,933,403 | +1,379,336 | 0.43% | 1,478,890,418 |
| 2011-03-02 | 2011-02-28 | 10.853 | 134,554,067 | +2,571,883 | 0.42% | 1,460,330,786 |
| 2011-03-01 | 2011-02-25 | 10.615 | 131,982,184 | -948,577 | 0.42% | 1,401,051,029 |
| 2011-02-28 | 2011-02-24 | 10.431 | 132,930,761 | +9,758,924 | 0.42% | 1,386,548,854 |
| 2011-02-25 | 2011-02-23 | 10.563 | 123,171,837 | +29,462 | 0.39% | 1,301,020,080 |
| 2011-02-22 | 2011-02-18 | 10.906 | 123,142,375 | +1,353,828 | 0.39% | 1,342,981,922 |
| 2011-02-18 | 2011-02-16 | 10.615 | 121,788,547 | -665,743 | 0.38% | 1,292,840,927 |
| 2011-02-17 | 2011-02-15 | 10.457 | 122,454,290 | -502,904 | 0.39% | 1,280,506,479 |
| 2011-02-16 | 2011-02-14 | 10.536 | 122,957,194 | +2,754,614 | 0.39% | 1,295,506,001 |
| 2011-02-15 | 2011-02-11 | 10.299 | 120,202,580 | -193,134 | 0.38% | 1,237,915,458 |
| 2011-02-14 | 2011-02-10 | 10.325 | 120,395,714 | -76 | 0.38% | 1,243,083,706 |
| 2011-02-11 | 2011-02-09 | 10.457 | 120,395,790 | -5,747,425 | 0.38% | 1,258,980,711 |
| 2011-02-10 | 2011-02-08 | 10.668 | 126,143,215 | -1,365,912 | 0.40% | 1,345,729,741 |
| 2011-02-09 | 2011-02-07 | 10.668 | 127,509,127 | -14,012 | 0.40% | 1,360,301,657 |
| 2011-02-07 | 2011-01-31 | 10.695 | 127,523,139 | -15,526 | 0.40% | 1,363,818,594 |
| 2011-01-31 | 2011-01-27 | 10.721 | 127,538,665 | -1,048,450 | 0.40% | 1,367,352,503 |
| 2011-01-28 | 2011-01-26 | 10.827 | 128,587,115 | -4,584,838 | 0.41% | 1,392,175,219 |
| 2011-01-27 | 2011-01-25 | 10.800 | 133,171,953 | -228,352 | 0.42% | 1,438,297,305 |
| 2011-01-26 | 2011-01-24 | 10.853 | 133,400,305 | -1,342,845 | 0.42% | 1,447,808,874 |
| 2011-01-25 | 2011-01-21 | 11.012 | 134,743,150 | +956,200 | 0.43% | 1,483,731,581 |
| 2011-01-24 | 2011-01-20 | 11.038 | 133,786,950 | -9,846 | 0.42% | 1,476,735,192 |
| 2011-01-21 | 2011-01-19 | 11.328 | 133,796,796 | +129,853 | 0.42% | 1,515,708,184 |
| 2011-01-20 | 2011-01-18 | 11.196 | 133,666,943 | +38,627 | 0.42% | 1,496,588,701 |
| 2011-01-18 | 2011-01-14 | 11.355 | 133,628,316 | +1,243,628 | 0.42% | 1,517,328,240 |
| 2011-01-17 | 2011-01-13 | 11.302 | 132,384,688 | +4,701,097 | 0.42% | 1,496,215,381 |
| 2011-01-14 | 2011-01-12 | 11.170 | 127,683,591 | +454,431 | 0.40% | 1,426,225,002 |
| 2011-01-12 | 2011-01-10 | 10.906 | 127,229,160 | -493,475 | 0.40% | 1,387,552,107 |
| 2011-01-11 | 2011-01-07 | 10.932 | 127,722,635 | -33,325 | 0.40% | 1,396,306,631 |
| 2011-01-10 | 2011-01-06 | 10.985 | 127,755,960 | +82,934 | 0.40% | 1,403,418,154 |
| 2011-01-07 | 2011-01-05 | 10.959 | 127,673,026 | -1,595,850 | 0.40% | 1,399,135,700 |
| 2011-01-05 | 2011-01-03 | 10.959 | 129,268,876 | +493,437 | 0.41% | 1,416,624,208 |
| 2011-01-04 | 2010-12-31 | 10.827 | 128,775,439 | -895,988 | 0.41% | 1,394,214,148 |
| 2011-01-03 | 2010-12-29 | 10.747 | 129,671,427 | +19,313 | 0.41% | 1,393,642,202 |
| 2010-12-30 | 2010-12-28 | 10.563 | 129,652,114 | -3,243,814 | 0.41% | 1,369,468,930 |
| 2010-12-29 | 2010-12-24 | 10.642 | 132,895,928 | -1,198,185 | 0.42% | 1,414,260,169 |
| 2010-12-28 | 2010-12-22 | 10.800 | 134,094,113 | -743,374 | 0.42% | 1,448,256,911 |
| 2010-12-23 | 2010-12-21 | 10.880 | 134,837,487 | +146,175 | 0.43% | 1,466,967,376 |
| 2010-12-22 | 2010-12-20 | 10.721 | 134,691,312 | +62,484 | 0.43% | 1,444,036,619 |
| 2010-12-21 | 2010-12-17 | 10.721 | 134,628,828 | -1,016,791 | 0.43% | 1,443,366,723 |
| 2010-12-20 | 2010-12-16 | 10.721 | 135,645,619 | -8,415,318 | 0.43% | 1,454,267,823 |
| 2010-12-16 | 2010-12-14 | 11.144 | 144,060,937 | -1,508,827 | 0.45% | 1,605,355,705 |
| 2010-12-15 | 2010-12-13 | 10.985 | 145,569,764 | +360,895 | 0.46% | 1,599,105,431 |
| 2010-12-14 | 2010-12-10 | 10.853 | 145,208,869 | +135,572 | 0.46% | 1,575,968,579 |
| 2010-12-13 | 2010-12-09 | 10.853 | 145,073,297 | +11,599,934 | 0.46% | 1,574,497,200 |
| 2010-12-10 | 2010-12-08 | 10.853 | 133,473,363 | +55,668 | 0.46% | 1,448,601,781 |
| 2010-12-09 | 2010-12-07 | 11.064 | 133,417,695 | +870,994 | 0.46% | 1,476,182,478 |
| 2010-12-08 | 2010-12-06 | 10.880 | 132,546,701 | -3,402,936 | 0.46% | 1,442,044,720 |
| 2010-12-06 | 2010-12-02 | 11.302 | 135,949,637 | +901,290 | 0.47% | 1,536,506,533 |
| 2010-12-03 | 2010-12-01 | 11.144 | 135,048,347 | +1,642,392 | 0.47% | 1,504,923,117 |
| 2010-12-02 | 2010-11-30 | 10.985 | 133,405,955 | -1,052,767 | 0.46% | 1,465,484,186 |
| 2010-12-01 | 2010-11-29 | 11.038 | 134,458,722 | -2,253,909 | 0.47% | 1,484,150,185 |
| 2010-11-30 | 2010-11-26 | 10.880 | 136,712,631 | +6,391,549 | 0.47% | 1,487,368,046 |
| 2010-11-29 | 2010-11-25 | 10.985 | 130,321,082 | -1,501,518 | 0.45% | 1,431,596,399 |
| 2010-11-25 | 2010-11-23 | 10.827 | 131,822,600 | -4,587,489 | 0.46% | 1,427,204,872 |
| 2010-11-24 | 2010-11-22 | 11.276 | 136,410,089 | -2,102,577 | 0.47% | 1,538,108,446 |
| 2010-11-23 | 2010-11-19 | 11.408 | 138,512,666 | -42,608 | 0.48% | 1,580,104,555 |
| 2010-11-22 | 2010-11-18 | 11.540 | 138,555,274 | +468,877 | 0.48% | 1,598,884,485 |
| 2010-11-19 | 2010-11-17 | 11.355 | 138,086,397 | -617,270 | 0.48% | 1,567,949,039 |
| 2010-11-18 | 2010-11-16 | 11.698 | 138,703,667 | -2,007,452 | 0.48% | 1,622,573,052 |
| 2010-11-17 | 2010-11-15 | 11.857 | 140,711,119 | -1,312,929 | 0.49% | 1,668,350,698 |
| 2010-11-16 | 2010-11-12 | 12.041 | 142,024,048 | +70,815 | 0.49% | 1,710,170,140 |
| 2010-11-15 | 2010-11-11 | 12.332 | 141,953,233 | +5,223,693 | 0.49% | 1,750,550,962 |
| 2010-11-12 | 2010-11-10 | 12.253 | 136,729,540 | +7,519,709 | 0.47% | 1,675,301,290 |
| 2010-11-11 | 2010-11-09 | 12.622 | 129,209,831 | +300,683 | 0.45% | 1,630,932,717 |
| 2010-11-10 | 2010-11-08 | 12.860 | 128,909,148 | -5,681 | 0.45% | 1,657,773,866 |
| 2010-11-09 | 2010-11-05 | 12.807 | 128,914,829 | +101,111 | 0.45% | 1,651,038,518 |
| 2010-11-08 | 2010-11-04 | 13.769 | 128,813,718 | +3,050,373 | 0.45% | 1,773,647,347 |
| 2010-11-05 | 2010-11-03 | 13.659 | 125,763,345 | +5,231,351 | 0.44% | 1,717,793,323 |
| 2010-11-04 | 2010-11-02 | 13.356 | 120,531,994 | +5,338 | 0.44% | 1,609,827,098 |
| 2010-11-03 | 2010-11-01 | 13.191 | 120,526,656 | -1,482,426 | 0.44% | 1,589,841,299 |
| 2010-11-02 | 2010-10-29 | 12.778 | 122,009,082 | -12,346 | 0.44% | 1,558,997,051 |
| 2010-11-01 | 2010-10-28 | 12.833 | 122,021,428 | +13,073 | 0.44% | 1,565,875,300 |
| 2010-10-29 | 2010-10-27 | 12.557 | 122,008,355 | -2,297,175 | 0.44% | 1,532,108,663 |
| 2010-10-28 | 2010-10-26 | 12.668 | 124,305,530 | -3,363,694 | 0.45% | 1,574,647,816 |
| 2010-10-27 | 2010-10-25 | 12.475 | 127,669,224 | +226,231 | 0.46% | 1,592,647,171 |
| 2010-10-26 | 2010-10-22 | 12.392 | 127,442,993 | +106,761 | 0.46% | 1,579,296,343 |
| 2010-10-25 | 2010-10-21 | 12.640 | 127,336,232 | +230,952 | 0.46% | 1,609,532,809 |
| 2010-10-22 | 2010-10-20 | 12.420 | 127,105,280 | +2,830,979 | 0.46% | 1,578,611,591 |
| 2010-10-21 | 2010-10-19 | 12.668 | 124,274,301 | +548,330 | 0.45% | 1,574,252,220 |
| 2010-10-20 | 2010-10-18 | 12.447 | 123,725,971 | +266,031 | 0.45% | 1,540,048,717 |
| 2010-10-19 | 2010-10-15 | 12.585 | 123,459,940 | +1,965,054 | 0.45% | 1,553,736,669 |
| 2010-10-18 | 2010-10-14 | 12.365 | 121,494,886 | +611,877 | 0.44% | 1,502,240,591 |
| 2010-10-15 | 2010-10-13 | 12.007 | 120,883,009 | -197,543 | 0.44% | 1,451,399,285 |
| 2010-10-14 | 2010-10-12 | 11.704 | 121,080,552 | -189,919 | 0.44% | 1,417,093,402 |
| 2010-10-13 | 2010-10-11 | 11.704 | 121,270,471 | -3,571,950 | 0.44% | 1,419,316,162 |
| 2010-10-12 | 2010-10-08 | 11.649 | 124,842,421 | -23,967 | 0.45% | 1,454,245,415 |
| 2010-10-11 | 2010-10-07 | 11.704 | 124,866,388 | +5,622,014 | 0.45% | 1,461,401,783 |
| 2010-10-08 | 2010-10-06 | 11.786 | 119,244,374 | +61,732 | 0.43% | 1,405,454,598 |
| 2010-10-07 | 2010-10-05 | 11.456 | 119,182,642 | -7,989 | 0.43% | 1,365,342,135 |
| 2010-10-06 | 2010-10-04 | 11.346 | 119,190,631 | +883,719 | 0.43% | 1,352,304,486 |
| 2010-10-05 | 2010-09-30 | 11.208 | 118,306,912 | +2,689,721 | 0.43% | 1,325,988,268 |
| 2010-10-04 | 2010-09-29 | 11.263 | 115,617,191 | +156,510 | 0.42% | 1,302,209,548 |
| 2010-09-30 | 2010-09-28 | 11.125 | 115,460,681 | +1,811,304 | 0.42% | 1,284,548,876 |
| 2010-09-29 | 2010-09-27 | 11.208 | 113,649,377 | -738 | 0.41% | 1,273,786,443 |
| 2010-09-28 | 2010-09-24 | 11.208 | 113,650,115 | -10,167 | 0.41% | 1,273,794,715 |
| 2010-09-27 | 2010-09-22 | 11.263 | 113,660,282 | +634,392 | 0.41% | 1,280,168,660 |
| 2010-09-24 | 2010-09-21 | 11.236 | 113,025,890 | +1,268,421 | 0.41% | 1,269,910,904 |
| 2010-09-22 | 2010-09-20 | 11.208 | 111,757,469 | -54,325 | 0.40% | 1,252,581,868 |
| 2010-09-21 | 2010-09-17 | 11.236 | 111,811,794 | +8,924,702 | 0.41% | 1,256,269,837 |
| 2010-09-20 | 2010-09-16 | 11.125 | 102,887,092 | -938,334 | 0.37% | 1,144,662,384 |
| 2010-09-17 | 2010-09-15 | 11.153 | 103,825,426 | +316,143 | 0.38% | 1,157,960,909 |
| 2010-09-15 | 2010-09-13 | 11.263 | 103,509,283 | +3,268 | 0.37% | 1,165,836,806 |
| 2010-09-10 | 2010-09-08 | 11.043 | 103,506,015 | -102,766 | 0.37% | 1,142,997,064 |
| 2010-09-09 | 2010-09-07 | 11.208 | 103,608,781 | -210,980 | 0.38% | 1,161,251,070 |
| 2010-09-08 | 2010-09-06 | 11.153 | 103,819,761 | -457,546 | 0.38% | 1,157,897,728 |
| 2010-09-06 | 2010-09-02 | 10.850 | 104,277,307 | +595,464 | 0.38% | 1,131,413,047 |
| 2010-09-03 | 2010-09-01 | 10.740 | 103,681,843 | +327,908 | 0.38% | 1,113,531,403 |
| 2010-09-02 | 2010-08-31 | 10.767 | 103,353,935 | -50,983 | 0.37% | 1,112,855,886 |
| 2010-09-01 | 2010-08-30 | 10.960 | 103,404,918 | -1,562,559 | 0.37% | 1,133,337,921 |
| 2010-08-31 | 2010-08-27 | 10.850 | 104,967,477 | -121,286 | 0.38% | 1,138,901,419 |
| 2010-08-30 | 2010-08-26 | 10.905 | 105,088,763 | +53,017 | 0.38% | 1,146,005,283 |
| 2010-08-27 | 2010-08-25 | 10.905 | 105,035,746 | -131,817 | 0.38% | 1,145,427,126 |
| 2010-08-25 | 2010-08-23 | 11.043 | 105,167,563 | -18,156 | 0.38% | 1,161,345,220 |
| 2010-08-23 | 2010-08-19 | 11.125 | 105,185,719 | -627,493 | 0.38% | 1,170,235,581 |
| 2010-08-20 | 2010-08-18 | 11.070 | 105,813,212 | -33,154 | 0.38% | 1,171,388,901 |
| 2010-08-19 | 2010-08-17 | 11.125 | 105,846,366 | -299,947 | 0.38% | 1,177,585,558 |
| 2010-08-18 | 2010-08-16 | 11.153 | 106,146,313 | +669,108 | 0.38% | 1,183,845,671 |
| 2010-08-16 | 2010-08-12 | 11.070 | 105,477,205 | -795,837 | 0.38% | 1,167,669,187 |
| 2010-08-13 | 2010-08-11 | 11.208 | 106,273,042 | +336,623 | 0.38% | 1,191,112,206 |
| 2010-08-12 | 2010-08-10 | 11.456 | 105,936,419 | +1,304,008 | 0.38% | 1,213,594,984 |
| 2010-08-10 | 2010-08-06 | 11.649 | 104,632,411 | +491,318 | 0.38% | 1,218,826,123 |
| 2010-08-09 | 2010-08-05 | 11.594 | 104,141,093 | -111,118 | 0.38% | 1,207,367,221 |
| 2010-08-06 | 2010-08-04 | 11.566 | 104,252,211 | +643,833 | 0.38% | 1,205,784,560 |
| 2010-08-05 | 2010-08-03 | 11.538 | 103,608,378 | +106,615 | 0.38% | 1,195,484,780 |
| 2010-08-04 | 2010-08-02 | 11.566 | 103,501,763 | +629,671 | 0.37% | 1,197,104,853 |
| 2010-08-03 | 2010-07-30 | 11.291 | 102,872,092 | -1,331,025 | 0.37% | 1,161,492,961 |
| 2010-07-28 | 2010-07-26 | 11.373 | 104,203,117 | -1,125,192 | 0.38% | 1,185,129,792 |
| 2010-07-27 | 2010-07-23 | 11.428 | 105,328,309 | +2,321,504 | 0.38% | 1,203,727,999 |
| 2010-07-26 | 2010-07-22 | 11.346 | 103,006,805 | +203,718 | 0.37% | 1,168,687,197 |
| 2010-07-23 | 2010-07-21 | 11.291 | 102,803,087 | +213,158 | 0.37% | 1,160,713,850 |
| 2010-07-22 | 2010-07-20 | 11.153 | 102,589,929 | -19,972 | 0.37% | 1,144,181,460 |
| 2010-07-21 | 2010-07-19 | 11.098 | 102,609,901 | -199,260 | 0.37% | 1,138,752,828 |
| 2010-07-20 | 2010-07-16 | 11.318 | 102,809,161 | -3,761,324 | 0.37% | 1,163,613,606 |
| 2010-07-19 | 2010-07-15 | 11.125 | 106,570,485 | +229,137 | 0.39% | 1,185,641,688 |
| 2010-07-16 | 2010-07-14 | 11.401 | 106,341,348 | -11,403 | 0.39% | 1,212,376,909 |
| 2010-07-15 | 2010-07-13 | 11.318 | 106,352,751 | +3,404,184 | 0.39% | 1,203,720,630 |
| 2010-07-14 | 2010-07-12 | 11.346 | 102,948,567 | +726,264 | 0.37% | 1,168,026,445 |
| 2010-07-13 | 2010-07-09 | 11.236 | 102,222,303 | +149,611 | 0.37% | 1,148,526,388 |
| 2010-07-12 | 2010-07-08 | 10.960 | 102,072,692 | -150,700 | 0.37% | 1,118,736,466 |
| 2010-07-09 | 2010-07-07 | 10.850 | 102,223,392 | +116,202 | 0.37% | 1,109,127,985 |
| 2010-07-08 | 2010-07-06 | 10.988 | 102,107,190 | -22,514 | 0.37% | 1,121,926,417 |
| 2010-07-07 | 2010-07-05 | 10.795 | 102,129,704 | -3,000,998 | 0.37% | 1,102,486,535 |
| 2010-07-05 | 2010-06-30 | 10.933 | 105,130,702 | -404,529 | 0.38% | 1,149,357,740 |
| 2010-07-02 | 2010-06-29 | 10.933 | 105,535,231 | +124,191 | 0.38% | 1,153,780,316 |
| 2010-06-30 | 2010-06-28 | 11.208 | 105,411,040 | +2,004,853 | 0.38% | 1,181,450,856 |
| 2010-06-29 | 2010-06-25 | 11.180 | 103,406,187 | +7,040,772 | 0.37% | 1,156,132,771 |
| 2010-06-28 | 2010-06-24 | 11.236 | 96,365,415 | +32,754,168 | 0.35% | 1,082,720,882 |
| 2010-06-25 | 2010-06-23 | 11.291 | 63,611,247 | +47,570 | 0.23% | 718,212,434 |
| 2010-06-24 | 2010-06-22 | 11.263 | 63,563,677 | +2,705,336 | 0.23% | 715,924,910 |
| 2010-06-23 | 2010-06-21 | 11.263 | 60,858,341 | -2,586,228 | 0.22% | 685,454,404 |
| 2010-06-22 | 2010-06-18 | 10.878 | 63,444,569 | +781,460 | 0.23% | 690,123,317 |
| 2010-06-21 | 2010-06-17 | 10.795 | 62,663,109 | -127,459 | 0.23% | 676,446,041 |
| 2010-06-18 | 2010-06-15 | 10.823 | 62,790,568 | -18,520 | 0.23% | 679,551,094 |
| 2010-06-15 | 2010-06-11 | 10.712 | 62,809,088 | -145,253 | 0.23% | 672,832,936 |
| 2010-06-14 | 2010-06-10 | 10.630 | 62,954,341 | -268,040 | 0.23% | 669,187,994 |
| 2010-06-11 | 2010-06-09 | 10.630 | 63,222,381 | +1,079 | 0.23% | 672,037,188 |
| 2010-06-10 | 2010-06-08 | 10.520 | 63,221,302 | +1,815 | 0.23% | 665,061,722 |
| 2010-06-09 | 2010-06-07 | 10.520 | 63,219,487 | +190,282 | 0.23% | 665,042,629 |
| 2010-06-08 | 2010-06-04 | 10.685 | 63,029,205 | +190,644 | 0.23% | 673,455,197 |
| 2010-06-07 | 2010-06-03 | 10.685 | 62,838,561 | +2,255,278 | 0.23% | 671,418,202 |
| 2010-06-04 | 2010-06-02 | 10.465 | 60,583,283 | +3,012,872 | 0.22% | 633,974,156 |
| 2010-06-03 | 2010-06-01 | 10.547 | 57,570,411 | +1,007,038 | 0.21% | 607,202,090 |
| 2010-06-02 | 2010-05-31 | 10.685 | 56,563,373 | -57,011 | 0.20% | 604,368,999 |
| 2010-06-01 | 2010-05-28 | 10.712 | 56,620,384 | -254,193 | 0.21% | 606,537,372 |
| 2010-05-28 | 2010-05-26 | 11.391 | 56,874,577 | -236,036 | 0.21% | 647,886,431 |
| 2010-05-27 | 2010-05-25 | 11.133 | 57,110,613 | -11,150,560 | 0.21% | 635,826,677 |
| 2010-05-26 | 2010-05-24 | 11.449 | 68,261,173 | +758,697 | 0.26% | 781,514,141 |
| 2010-05-25 | 2010-05-20 | 11.305 | 67,502,476 | -13,828,248 | 0.25% | 763,143,348 |
| 2010-05-24 | 2010-05-19 | 11.305 | 81,330,724 | +198,649 | 0.31% | 919,477,398 |
| 2010-05-20 | 2010-05-18 | 11.449 | 81,132,075 | +327,909 | 0.31% | 928,871,584 |
| 2010-05-19 | 2010-05-17 | 11.248 | 80,804,166 | -8,026,225 | 0.30% | 908,887,263 |
| 2010-05-18 | 2010-05-14 | 11.478 | 88,830,391 | +846,521 | 0.34% | 1,019,557,593 |
| 2010-05-17 | 2010-05-13 | 11.478 | 87,983,870 | -1,211,057 | 0.33% | 1,009,841,583 |
| 2010-05-14 | 2010-05-12 | 11.305 | 89,194,927 | -209,104 | 0.34% | 1,008,385,459 |
| 2010-05-13 | 2010-05-11 | 11.305 | 89,404,031 | -566,322 | 0.34% | 1,010,749,466 |
| 2010-05-12 | 2010-05-10 | 11.449 | 89,970,353 | -30,320 | 0.34% | 1,030,059,989 |
| 2010-05-11 | 2010-05-07 | 11.219 | 90,000,673 | -278,804 | 0.34% | 1,009,747,328 |
| 2010-05-10 | 2010-05-06 | 11.305 | 90,279,477 | -3,611,912 | 0.34% | 1,020,646,744 |
| 2010-05-06 | 2010-05-04 | 11.506 | 93,891,389 | -17,426 | 0.35% | 1,080,339,697 |
| 2010-05-05 | 2010-05-03 | 11.506 | 93,908,815 | +5,236,375 | 0.35% | 1,080,540,206 |
| 2010-05-04 | 2010-04-30 | 11.707 | 88,672,440 | +651,218 | 0.33% | 1,038,099,592 |
| 2010-05-03 | 2010-04-29 | 11.449 | 88,021,222 | -2,808,607 | 0.33% | 1,007,744,618 |
| 2010-04-30 | 2010-04-28 | 11.506 | 90,829,829 | +6,182,490 | 0.34% | 1,045,112,560 |
| 2010-04-29 | 2010-04-27 | 11.592 | 84,647,339 | -863,597 | 0.32% | 981,261,757 |
| 2010-04-28 | 2010-04-26 | 11.707 | 85,510,936 | +438,071 | 0.32% | 1,001,087,460 |
| 2010-04-27 | 2010-04-23 | 11.621 | 85,072,865 | -8,715,192 | 0.32% | 988,635,680 |
| 2010-04-26 | 2010-04-22 | 11.650 | 93,788,057 | -731,862 | 0.35% | 1,092,606,476 |
| 2010-04-23 | 2010-04-21 | 11.650 | 94,519,919 | -1,578,033 | 0.36% | 1,101,132,478 |
| 2010-04-22 | 2010-04-20 | 11.793 | 96,097,952 | -10,107 | 0.36% | 1,133,303,297 |
| 2010-04-21 | 2010-04-19 | 11.678 | 96,108,059 | +85,245 | 0.36% | 1,122,391,615 |
| 2010-04-20 | 2010-04-16 | 11.621 | 96,022,814 | +6,273,101 | 0.36% | 1,115,885,541 |
| 2010-04-19 | 2010-04-15 | 12.109 | 89,749,713 | +206,106 | 0.34% | 1,086,765,186 |
| 2010-04-16 | 2010-04-14 | 12.166 | 89,543,607 | +165,540 | 0.34% | 1,089,408,199 |
| 2010-04-15 | 2010-04-13 | 12.281 | 89,378,067 | +2,145,750 | 0.34% | 1,097,652,637 |
| 2010-04-13 | 2010-04-09 | 12.568 | 87,232,317 | +6,224,310 | 0.33% | 1,096,331,056 |
| 2010-04-12 | 2010-04-08 | 12.396 | 81,008,007 | +7,226,004 | 0.31% | 1,004,157,630 |
| 2010-04-09 | 2010-04-07 | 12.453 | 73,782,003 | -7,805,690 | 0.28% | 918,819,849 |
| 2010-04-08 | 2010-04-01 | 12.080 | 81,587,693 | +1,038,547 | 0.31% | 985,591,495 |
| 2010-04-07 | 2010-03-31 | 11.879 | 80,549,146 | +1,986,482 | 0.30% | 956,866,785 |
| 2010-04-01 | 2010-03-30 | 11.822 | 78,562,664 | +3,654,639 | 0.30% | 928,760,241 |
| 2010-03-31 | 2010-03-29 | 11.678 | 74,908,025 | -125,985 | 0.28% | 874,808,419 |
| 2010-03-30 | 2010-03-26 | 11.449 | 75,034,010 | -2,843,806 | 0.28% | 859,055,555 |
| 2010-03-29 | 2010-03-25 | 11.334 | 77,877,816 | -6,891,002 | 0.29% | 882,675,470 |
| 2010-03-26 | 2010-03-24 | 11.535 | 84,768,818 | -3,892,177 | 0.32% | 977,805,281 |
| 2010-03-25 | 2010-03-23 | 11.592 | 88,660,995 | -13,832,188 | 0.33% | 1,027,789,470 |
| 2010-03-24 | 2010-03-22 | 11.391 | 102,493,183 | -20,911 | 0.39% | 1,167,550,530 |
| 2010-03-23 | 2010-03-19 | 11.564 | 102,514,094 | +8,951,525 | 0.39% | 1,185,437,938 |
| 2010-03-22 | 2010-03-18 | 11.449 | 93,562,569 | +4,305,822 | 0.35% | 1,071,186,848 |
| 2010-03-19 | 2010-03-17 | 11.420 | 89,256,747 | -588,278 | 0.34% | 1,019,328,870 |
| 2010-03-18 | 2010-03-16 | 11.191 | 89,845,025 | +680,283 | 0.34% | 1,005,423,053 |
| 2010-03-17 | 2010-03-15 | 11.219 | 89,164,742 | +198,439 | 0.34% | 1,000,368,741 |
| 2010-03-16 | 2010-03-12 | 11.420 | 88,966,303 | -21,350,129 | 0.34% | 1,016,011,945 |
| 2010-03-15 | 2010-03-11 | 11.391 | 110,316,432 | +209,103 | 0.42% | 1,256,669,028 |
| 2010-03-12 | 2010-03-10 | 11.564 | 110,107,329 | +98,976 | 0.42% | 1,273,243,512 |
| 2010-03-11 | 2010-03-09 | 11.506 | 110,008,353 | +250,924 | 0.42% | 1,265,785,841 |
| 2010-03-10 | 2010-03-08 | 11.564 | 109,757,429 | -627,310 | 0.41% | 1,269,197,388 |
| 2010-03-09 | 2010-03-05 | 11.277 | 110,384,739 | -19,865 | 0.42% | 1,244,777,655 |
| 2010-03-08 | 2010-03-04 | 11.162 | 110,404,604 | +13,329,155 | 0.42% | 1,232,329,894 |
| 2010-03-05 | 2010-03-03 | 11.564 | 97,075,449 | -15,974,223 | 0.37% | 1,122,547,307 |
| 2010-03-04 | 2010-03-02 | 11.535 | 113,049,672 | +18,893,188 | 0.43% | 1,304,023,920 |
| 2010-03-03 | 2010-03-01 | 11.248 | 94,156,484 | -1,162,615 | 0.36% | 1,059,074,467 |
| 2010-03-02 | 2010-02-26 | 10.818 | 95,319,099 | +112,567 | 0.36% | 1,031,125,380 |
| 2010-03-01 | 2010-02-25 | 10.703 | 95,206,532 | +505,333 | 0.36% | 1,018,980,271 |
| 2010-02-26 | 2010-02-24 | 10.932 | 94,701,199 | -1,171,676 | 0.36% | 1,035,310,578 |
| 2010-02-25 | 2010-02-23 | 11.076 | 95,872,875 | -158,221 | 0.36% | 1,061,874,652 |
| 2010-02-24 | 2010-02-22 | 10.932 | 96,031,096 | -400,782 | 0.36% | 1,049,849,533 |
| 2010-02-23 | 2010-02-19 | 10.645 | 96,431,878 | +742,317 | 0.36% | 1,026,560,932 |
| 2010-02-22 | 2010-02-18 | 10.961 | 95,689,561 | -57,852 | 0.36% | 1,048,861,449 |
| 2010-02-19 | 2010-02-17 | 11.133 | 95,747,413 | -1,243,694 | 0.36% | 1,065,979,793 |
| 2010-02-18 | 2010-02-12 | 10.932 | 96,991,107 | -22,220,387 | 0.37% | 1,060,344,749 |
| 2010-02-17 | 2010-02-11 | 10.990 | 119,211,494 | -958,390 | 0.45% | 1,310,108,013 |
| 2010-02-12 | 2010-02-10 | 10.732 | 120,169,884 | -10,483,049 | 0.45% | 1,289,607,179 |
| 2010-02-11 | 2010-02-09 | 10.588 | 130,652,933 | +62,034 | 0.49% | 1,383,361,637 |
| 2010-02-10 | 2010-02-08 | 10.301 | 130,590,899 | -525,198 | 0.49% | 1,345,233,142 |
| 2010-02-09 | 2010-02-05 | 10.445 | 131,116,097 | +662,160 | 0.49% | 1,369,454,460 |
| 2010-02-08 | 2010-02-04 | 10.904 | 130,453,937 | -125,462 | 0.49% | 1,422,430,268 |
| 2010-02-05 | 2010-02-03 | 11.018 | 130,579,399 | +394,857 | 0.49% | 1,438,785,618 |
| 2010-02-04 | 2010-02-02 | 10.760 | 130,184,542 | +113,508 | 0.49% | 1,400,815,328 |
| 2010-02-03 | 2010-02-01 | 10.789 | 130,071,034 | +412,352 | 0.49% | 1,403,326,207 |
| 2010-02-02 | 2010-01-29 | 10.760 | 129,658,682 | +17,251,029 | 0.49% | 1,395,156,955 |
| 2010-02-01 | 2010-01-28 | 10.904 | 112,407,653 | +26,401,393 | 0.42% | 1,225,659,046 |
| 2010-01-29 | 2010-01-27 | 10.531 | 86,006,260 | +21,171,717 | 0.32% | 905,704,082 |
| 2010-01-28 | 2010-01-26 | 10.559 | 64,834,543 | +217,467 | 0.24% | 684,611,942 |
| 2010-01-27 | 2010-01-25 | 10.932 | 64,617,076 | +218,514 | 0.24% | 706,419,169 |
| 2010-01-25 | 2010-01-21 | 11.105 | 64,398,562 | +86,878 | 0.24% | 715,117,380 |
| 2010-01-22 | 2010-01-20 | 11.334 | 64,311,684 | +418,207 | 0.24% | 728,915,483 |
| 2010-01-21 | 2010-01-19 | 11.736 | 63,893,477 | -1,195,127 | 0.24% | 749,842,460 |
| 2010-01-20 | 2010-01-18 | 11.277 | 65,088,604 | -100,822 | 0.25% | 733,985,880 |
| 2010-01-19 | 2010-01-15 | 11.449 | 65,189,426 | -451,315 | 0.25% | 746,346,071 |
| 2010-01-18 | 2010-01-14 | 11.334 | 65,640,741 | +1,219,770 | 0.25% | 743,979,157 |
| 2010-01-15 | 2010-01-13 | 11.449 | 64,420,971 | +312,261 | 0.24% | 737,548,120 |
| 2010-01-14 | 2010-01-12 | 11.879 | 64,108,710 | +3,278,044 | 0.24% | 761,566,053 |
| 2010-01-13 | 2010-01-11 | 12.166 | 60,830,666 | -1,129,507 | 0.23% | 740,079,929 |
| 2010-01-12 | 2010-01-08 | 12.281 | 61,960,173 | -297,624 | 0.23% | 760,933,298 |
| 2010-01-11 | 2010-01-07 | 12.252 | 62,257,797 | -502,197 | 0.23% | 762,801,998 |
| 2010-01-08 | 2010-01-06 | 12.453 | 62,759,994 | -602,914 | 0.24% | 781,560,894 |
| 2010-01-07 | 2010-01-05 | 12.396 | 63,362,908 | -3,807,076 | 0.24% | 785,432,822 |
| 2010-01-06 | 2010-01-04 | 12.080 | 67,169,984 | +893,569 | 0.25% | 811,423,420 |
| 2010-01-05 | 2009-12-31 | 12.051 | 66,276,415 | -474,107 | 0.25% | 798,727,242 |
| 2010-01-04 | 2009-12-29 | 11.736 | 66,750,522 | -2,289,334 | 0.25% | 783,372,231 |
| 2009-12-30 | 2009-12-28 | 11.879 | 69,039,856 | +1,422,949 | 0.26% | 820,144,574 |
| 2009-12-29 | 2009-12-24 | 12.051 | 67,616,907 | -592,460 | 0.26% | 814,882,121 |
| 2009-12-28 | 2009-12-22 | 11.736 | 68,209,367 | +18,819 | 0.26% | 800,492,976 |
| 2009-12-23 | 2009-12-21 | 11.621 | 68,190,548 | -5,600 | 0.26% | 792,445,497 |
| 2009-12-22 | 2009-12-18 | 11.564 | 68,196,148 | -1,149,825 | 0.26% | 788,596,942 |
| 2009-12-21 | 2009-12-17 | 11.592 | 69,345,973 | -461,073 | 0.26% | 803,882,935 |
| 2009-12-18 | 2009-12-16 | 11.765 | 69,807,046 | +174,253 | 0.26% | 821,246,091 |
| 2009-12-17 | 2009-12-15 | 11.937 | 69,632,793 | -6,426,214 | 0.26% | 831,184,324 |
| 2009-12-16 | 2009-12-14 | 12.252 | 76,059,007 | -38,356 | 0.29% | 931,898,739 |
| 2009-12-15 | 2009-12-11 | 12.281 | 76,097,363 | -583,050 | 0.29% | 934,552,222 |
| 2009-12-14 | 2009-12-10 | 12.166 | 76,680,413 | +85,732 | 0.29% | 932,911,610 |
| 2009-12-11 | 2009-12-09 | 12.252 | 76,594,681 | -57,737 | 0.29% | 938,461,985 |
| 2009-12-10 | 2009-12-08 | 12.482 | 76,652,418 | -778,910 | 0.29% | 956,765,076 |
| 2009-12-09 | 2009-12-07 | 12.683 | 77,431,328 | +146,721 | 0.29% | 982,039,994 |
| 2009-12-08 | 2009-12-04 | 12.797 | 77,284,607 | -1,292,956 | 0.29% | 989,049,573 |
| 2009-12-07 | 2009-12-03 | 12.998 | 78,577,563 | +228,515 | 0.30% | 1,021,379,074 |
| 2009-12-04 | 2009-12-02 | 12.740 | 78,349,048 | +1,896,916 | 0.30% | 998,175,468 |
| 2009-12-03 | 2009-12-01 | 12.740 | 76,452,132 | -1,044,123 | 0.29% | 974,008,550 |
| 2009-12-02 | 2009-11-30 | 12.539 | 77,496,255 | -457,727 | 0.29% | 971,745,081 |
| 2009-12-01 | 2009-11-27 | 11.851 | 77,953,982 | +280,199 | 0.29% | 923,801,268 |
| 2009-11-30 | 2009-11-26 | 12.482 | 77,673,783 | -1,895,174 | 0.29% | 969,513,615 |
| 2009-11-27 | 2009-11-25 | 12.855 | 79,568,957 | +435,632 | 0.30% | 1,022,849,830 |
| 2009-11-26 | 2009-11-24 | 13.257 | 79,133,325 | -749,287 | 0.30% | 1,049,038,888 |
| 2009-11-25 | 2009-11-23 | 13.802 | 79,882,612 | -188,193 | 0.30% | 1,102,522,678 |
| 2009-11-24 | 2009-11-20 | 13.544 | 80,070,805 | +139,402 | 0.30% | 1,084,442,155 |
| 2009-11-23 | 2009-11-19 | 13.572 | 79,931,403 | +378,129 | 0.30% | 1,084,847,706 |
| 2009-11-20 | 2009-11-18 | 13.859 | 79,553,274 | +139,751 | 0.30% | 1,102,542,620 |
| 2009-11-19 | 2009-11-17 | 14.146 | 79,413,523 | +210,497 | 0.30% | 1,123,392,656 |
| 2009-11-18 | 2009-11-16 | 14.175 | 79,203,026 | +813,761 | 0.30% | 1,122,687,588 |
| 2009-11-17 | 2009-11-13 | 13.859 | 78,389,265 | -982,089 | 0.30% | 1,086,410,417 |
| 2009-11-16 | 2009-11-12 | 13.429 | 79,371,354 | -278,456 | 0.30% | 1,065,859,205 |
| 2009-11-13 | 2009-11-11 | 13.744 | 79,649,810 | -219,210 | 0.30% | 1,094,738,661 |
| 2009-11-12 | 2009-11-10 | 13.687 | 79,869,020 | -4,567,864 | 0.30% | 1,093,168,057 |
| 2009-11-11 | 2009-11-09 | 13.544 | 84,436,884 | +166,586 | 0.32% | 1,143,574,321 |
| 2009-11-10 | 2009-11-06 | 13.199 | 84,270,298 | -6,608,015 | 0.32% | 1,112,301,594 |
| 2009-11-09 | 2009-11-05 | 12.998 | 90,878,313 | -415,767 | 0.34% | 1,181,268,591 |
| 2009-11-06 | 2009-11-04 | 12.970 | 91,294,080 | +174,252 | 0.34% | 1,184,053,291 |
| 2009-11-05 | 2009-11-03 | 12.625 | 91,119,828 | -4,655,686 | 0.34% | 1,150,418,258 |
| 2009-11-04 | 2009-11-02 | 12.970 | 95,775,514 | +1,742,528 | 0.36% | 1,242,175,972 |
| 2009-11-03 | 2009-10-30 | 13.142 | 94,032,986 | +1,080,367 | 0.35% | 1,235,765,036 |
| 2009-11-02 | 2009-10-29 | 12.424 | 92,952,619 | -1,038,547 | 0.35% | 1,154,887,618 |
| 2009-10-30 | 2009-10-28 | 12.769 | 93,991,166 | -480,937 | 0.35% | 1,200,154,744 |
| 2009-10-29 | 2009-10-27 | 13.084 | 94,472,103 | +243,257 | 0.36% | 1,236,114,281 |
| 2009-10-28 | 2009-10-23 | 13.371 | 94,228,846 | +210,494 | 0.36% | 1,259,969,369 |
| 2009-10-27 | 2009-10-22 | 13.142 | 94,018,352 | +25,377,832 | 0.35% | 1,235,572,718 |
| 2009-10-23 | 2009-10-21 | 13.113 | 68,640,520 | +200,042 | 0.26% | 900,092,127 |
| 2009-10-22 | 2009-10-20 | 13.027 | 68,440,478 | +533,562 | 0.26% | 891,577,469 |
| 2009-10-21 | 2009-10-19 | 12.855 | 67,906,916 | +18,819 | 0.26% | 872,935,629 |
| 2009-10-19 | 2009-10-15 | 12.912 | 67,888,097 | +1,059,457 | 0.26% | 876,589,667 |
| 2009-10-16 | 2009-10-14 | 12.683 | 66,828,640 | -14,288 | 0.25% | 847,569,052 |
| 2009-10-15 | 2009-10-13 | 12.453 | 66,842,928 | -77,020 | 0.25% | 832,406,366 |
| 2009-10-14 | 2009-10-12 | 12.224 | 66,919,948 | -2,440 | 0.25% | 818,003,933 |
| 2009-10-13 | 2009-10-09 | 12.310 | 66,922,388 | +132,432 | 0.25% | 823,794,560 |
| 2009-10-12 | 2009-10-08 | 12.453 | 66,789,956 | +91,170 | 0.25% | 831,746,697 |
| 2009-10-09 | 2009-10-07 | 12.310 | 66,698,786 | +66,698,786 | 0.25% | 821,042,086 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy