History of CCASS shareholding
Participant: CHINA RISE SECURITIES ASSET MANAGEMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 300 | +0 | 0.00% | 1,260 |
| 2025-10-13 | 2025-10-09 | 4.190 | 300 | +0 | 0.00% | 1,257 |
| 2025-10-10 | 2025-10-08 | 4.160 | 300 | +0 | 0.00% | 1,248 |
| 2025-10-09 | 2025-10-06 | 4.200 | 300 | +0 | 0.00% | 1,260 |
| 2025-10-08 | 2025-10-03 | 4.230 | 300 | +0 | 0.00% | 1,269 |
| 2025-10-06 | 2025-10-02 | 4.260 | 300 | +0 | 0.00% | 1,278 |
| 2025-10-03 | 2025-09-30 | 4.260 | 300 | +0 | 0.00% | 1,278 |
| 2025-10-02 | 2025-09-29 | 4.230 | 300 | +0 | 0.00% | 1,269 |
| 2025-09-30 | 2025-09-26 | 4.200 | 300 | +0 | 0.00% | 1,260 |
| 2025-09-29 | 2025-09-25 | 4.170 | 300 | +0 | 0.00% | 1,251 |
| 2025-09-26 | 2025-09-24 | 4.270 | 300 | +0 | 0.00% | 1,281 |
| 2025-09-25 | 2025-09-23 | 4.280 | 300 | +0 | 0.00% | 1,284 |
| 2025-09-24 | 2025-09-22 | 4.280 | 300 | +0 | 0.00% | 1,284 |
| 2025-09-23 | 2025-09-19 | 4.330 | 300 | +0 | 0.00% | 1,299 |
| 2025-09-22 | 2025-09-18 | 4.380 | 300 | +0 | 0.00% | 1,314 |
| 2025-09-19 | 2025-09-17 | 4.450 | 300 | +0 | 0.00% | 1,335 |
| 2025-09-18 | 2025-09-16 | 4.430 | 300 | +0 | 0.00% | 1,329 |
| 2025-09-17 | 2025-09-15 | 4.420 | 300 | +0 | 0.00% | 1,326 |
| 2025-09-16 | 2025-09-12 | 4.460 | 300 | +0 | 0.00% | 1,338 |
| 2025-09-15 | 2025-09-11 | 4.460 | 300 | +0 | 0.00% | 1,338 |
| 2025-09-12 | 2025-09-10 | 4.460 | 300 | +0 | 0.00% | 1,338 |
| 2025-09-11 | 2025-09-09 | 4.370 | 300 | +0 | 0.00% | 1,311 |
| 2025-09-10 | 2025-09-08 | 4.330 | 300 | +0 | 0.00% | 1,299 |
| 2025-09-09 | 2025-09-05 | 4.330 | 300 | +0 | 0.00% | 1,299 |
| 2025-09-08 | 2025-09-04 | 4.320 | 300 | +0 | 0.00% | 1,296 |
| 2025-09-05 | 2025-09-03 | 4.310 | 300 | +0 | 0.00% | 1,293 |
| 2025-09-04 | 2025-09-02 | 4.350 | 300 | +0 | 0.00% | 1,305 |
| 2025-09-03 | 2025-09-01 | 4.310 | 300 | +0 | 0.00% | 1,293 |
| 2025-09-02 | 2025-08-29 | 4.260 | 300 | +0 | 0.00% | 1,278 |
| 2025-09-01 | 2025-08-28 | 4.320 | 300 | +0 | 0.00% | 1,296 |
| 2025-08-29 | 2025-08-27 | 4.310 | 300 | +0 | 0.00% | 1,293 |
| 2025-08-28 | 2025-08-26 | 4.330 | 300 | +0 | 0.00% | 1,299 |
| 2025-08-27 | 2025-08-25 | 4.420 | 300 | +0 | 0.00% | 1,326 |
| 2025-08-26 | 2025-08-22 | 4.430 | 300 | +0 | 0.00% | 1,329 |
| 2025-08-25 | 2025-08-21 | 4.420 | 300 | +0 | 0.00% | 1,326 |
| 2025-08-22 | 2025-08-20 | 4.430 | 300 | +0 | 0.00% | 1,329 |
| 2025-08-21 | 2025-08-19 | 4.390 | 300 | +0 | 0.00% | 1,317 |
| 2025-08-20 | 2025-08-18 | 4.390 | 300 | +0 | 0.00% | 1,317 |
| 2025-08-19 | 2025-08-15 | 4.450 | 300 | +0 | 0.00% | 1,335 |
| 2025-08-18 | 2025-08-14 | 4.540 | 300 | +0 | 0.00% | 1,362 |
| 2025-08-15 | 2025-08-13 | 4.600 | 300 | +0 | 0.00% | 1,380 |
| 2025-08-14 | 2025-08-12 | 4.550 | 300 | +0 | 0.00% | 1,365 |
| 2025-08-13 | 2025-08-11 | 4.540 | 300 | +0 | 0.00% | 1,362 |
| 2025-08-12 | 2025-08-08 | 4.570 | 300 | +0 | 0.00% | 1,371 |
| 2025-08-11 | 2025-08-07 | 4.590 | 300 | +0 | 0.00% | 1,377 |
| 2025-08-08 | 2025-08-06 | 4.530 | 300 | +0 | 0.00% | 1,359 |
| 2025-08-07 | 2025-08-05 | 4.600 | 300 | +0 | 0.00% | 1,380 |
| 2025-08-06 | 2025-08-04 | 4.540 | 300 | +0 | 0.00% | 1,362 |
| 2025-08-05 | 2025-08-01 | 4.510 | 300 | +0 | 0.00% | 1,353 |
| 2025-08-04 | 2025-07-31 | 4.540 | 300 | +0 | 0.00% | 1,362 |
| 2025-08-01 | 2025-07-30 | 4.580 | 300 | +0 | 0.00% | 1,374 |
| 2025-07-31 | 2025-07-29 | 4.620 | 300 | +0 | 0.00% | 1,386 |
| 2025-07-30 | 2025-07-28 | 4.660 | 300 | +0 | 0.00% | 1,398 |
| 2025-07-29 | 2025-07-25 | 4.670 | 300 | +0 | 0.00% | 1,401 |
| 2025-07-28 | 2025-07-24 | 4.730 | 300 | +0 | 0.00% | 1,419 |
| 2025-07-25 | 2025-07-23 | 4.740 | 300 | +0 | 0.00% | 1,422 |
| 2025-07-24 | 2025-07-22 | 4.670 | 300 | +0 | 0.00% | 1,401 |
| 2025-07-23 | 2025-07-21 | 4.660 | 300 | +0 | 0.00% | 1,398 |
| 2025-07-22 | 2025-07-18 | 4.690 | 300 | +0 | 0.00% | 1,407 |
| 2025-07-21 | 2025-07-17 | 4.640 | 300 | +0 | 0.00% | 1,392 |
| 2025-07-18 | 2025-07-16 | 4.700 | 300 | +0 | 0.00% | 1,410 |
| 2025-07-17 | 2025-07-15 | 4.690 | 300 | +0 | 0.00% | 1,407 |
| 2025-07-16 | 2025-07-14 | 4.710 | 300 | +0 | 0.00% | 1,413 |
| 2025-07-15 | 2025-07-11 | 4.690 | 300 | +0 | 0.00% | 1,407 |
| 2025-07-14 | 2025-07-10 | 4.710 | 300 | +0 | 0.00% | 1,413 |
| 2025-07-11 | 2025-07-09 | 4.650 | 300 | +0 | 0.00% | 1,395 |
| 2025-07-10 | 2025-07-08 | 4.680 | 300 | +0 | 0.00% | 1,404 |
| 2025-07-09 | 2025-07-07 | 4.650 | 300 | +0 | 0.00% | 1,395 |
| 2025-07-08 | 2025-07-04 | 4.580 | 300 | +0 | 0.00% | 1,374 |
| 2025-07-07 | 2025-07-03 | 4.610 | 300 | +0 | 0.00% | 1,383 |
| 2025-07-04 | 2025-07-02 | 4.630 | 300 | +0 | 0.00% | 1,389 |
| 2025-07-03 | 2025-06-30 | 4.560 | 300 | +0 | 0.00% | 1,368 |
| 2025-07-02 | 2025-06-27 | 4.670 | 300 | +0 | 0.00% | 1,401 |
| 2025-06-30 | 2025-06-26 | 4.740 | 300 | +0 | 0.00% | 1,422 |
| 2025-06-27 | 2025-06-25 | 4.760 | 300 | +0 | 0.00% | 1,428 |
| 2025-06-26 | 2025-06-24 | 4.690 | 300 | +0 | 0.00% | 1,407 |
| 2025-06-25 | 2025-06-23 | 4.610 | 300 | +0 | 0.00% | 1,383 |
| 2025-06-24 | 2025-06-20 | 4.540 | 300 | +0 | 0.00% | 1,362 |
| 2025-06-23 | 2025-06-19 | 4.470 | 300 | +0 | 0.00% | 1,341 |
| 2025-06-20 | 2025-06-18 | 4.590 | 300 | +0 | 0.00% | 1,377 |
| 2025-06-19 | 2025-06-17 | 4.570 | 300 | +0 | 0.00% | 1,371 |
| 2025-06-18 | 2025-06-16 | 4.610 | 300 | +0 | 0.00% | 1,383 |
| 2025-06-17 | 2025-06-13 | 4.570 | 300 | +0 | 0.00% | 1,371 |
| 2025-06-16 | 2025-06-12 | 4.650 | 300 | +0 | 0.00% | 1,395 |
| 2025-06-13 | 2025-06-11 | 4.700 | 300 | +0 | 0.00% | 1,410 |
| 2025-06-12 | 2025-06-10 | 4.650 | 300 | +0 | 0.00% | 1,395 |
| 2025-06-11 | 2025-06-09 | 4.620 | 300 | +0 | 0.00% | 1,386 |
| 2025-06-10 | 2025-06-06 | 4.570 | 300 | +0 | 0.00% | 1,371 |
| 2025-06-09 | 2025-06-05 | 4.610 | 300 | +0 | 0.00% | 1,383 |
| 2025-06-06 | 2025-06-04 | 4.590 | 300 | +0 | 0.00% | 1,377 |
| 2025-06-05 | 2025-06-03 | 4.620 | 300 | +0 | 0.00% | 1,386 |
| 2025-06-04 | 2025-06-02 | 4.500 | 300 | +0 | 0.00% | 1,350 |
| 2025-06-03 | 2025-05-30 | 4.560 | 300 | +0 | 0.00% | 1,368 |
| 2025-06-02 | 2025-05-29 | 4.630 | 300 | +0 | 0.00% | 1,389 |
| 2025-05-30 | 2025-05-28 | 4.610 | 300 | +0 | 0.00% | 1,383 |
| 2025-05-29 | 2025-05-27 | 4.630 | 300 | +0 | 0.00% | 1,389 |
| 2025-05-28 | 2025-05-26 | 4.620 | 300 | +0 | 0.00% | 1,386 |
| 2025-05-27 | 2025-05-23 | 4.680 | 300 | +0 | 0.00% | 1,404 |
| 2025-05-26 | 2025-05-22 | 4.680 | 300 | +0 | 0.00% | 1,404 |
| 2025-05-23 | 2025-05-21 | 4.690 | 300 | +0 | 0.00% | 1,407 |
| 2025-05-22 | 2025-05-20 | 4.680 | 300 | +0 | 0.00% | 1,404 |
| 2025-05-21 | 2025-05-19 | 4.640 | 300 | +0 | 0.00% | 1,392 |
| 2025-05-20 | 2025-05-16 | 4.670 | 300 | +0 | 0.00% | 1,401 |
| 2025-05-19 | 2025-05-15 | 4.680 | 300 | +0 | 0.00% | 1,404 |
| 2025-05-16 | 2025-05-14 | 4.710 | 300 | +0 | 0.00% | 1,413 |
| 2025-05-15 | 2025-05-13 | 4.600 | 300 | +0 | 0.00% | 1,380 |
| 2025-05-14 | 2025-05-12 | 4.580 | 300 | +0 | 0.00% | 1,374 |
| 2025-05-13 | 2025-05-09 | 4.520 | 300 | +0 | 0.00% | 1,356 |
| 2025-05-12 | 2025-05-08 | 4.490 | 300 | +0 | 0.00% | 1,347 |
| 2025-05-09 | 2025-05-07 | 4.450 | 300 | +0 | 0.00% | 1,335 |
| 2025-05-08 | 2025-05-06 | 4.390 | 300 | +0 | 0.00% | 1,317 |
| 2025-05-07 | 2025-05-02 | 4.340 | 300 | +0 | 0.00% | 1,302 |
| 2025-05-06 | 2025-04-30 | 4.340 | 300 | +0 | 0.00% | 1,302 |
| 2025-05-02 | 2025-04-29 | 4.360 | 300 | +0 | 0.00% | 1,308 |
| 2025-04-30 | 2025-04-28 | 4.410 | 300 | +0 | 0.00% | 1,323 |
| 2025-04-29 | 2025-04-25 | 4.340 | 300 | +0 | 0.00% | 1,302 |
| 2025-04-28 | 2025-04-24 | 4.330 | 300 | +0 | 0.00% | 1,299 |
| 2025-04-25 | 2025-04-23 | 4.330 | 300 | +0 | 0.00% | 1,299 |
| 2025-04-24 | 2025-04-22 | 4.300 | 300 | +0 | 0.00% | 1,290 |
| 2025-04-23 | 2025-04-17 | 4.575 | 300 | +0 | 0.00% | 1,372 |
| 2025-04-22 | 2025-04-16 | 4.523 | 300 | +9 | 0.00% | 1,357 |
| 2025-04-17 | 2025-04-15 | 4.595 | 291 | +0 | 0.00% | 1,337 |
| 2025-04-16 | 2025-04-14 | 4.575 | 291 | +0 | 0.00% | 1,331 |
| 2025-04-15 | 2025-04-11 | 4.461 | 291 | +0 | 0.00% | 1,298 |
| 2025-04-14 | 2025-04-10 | 4.338 | 291 | +0 | 0.00% | 1,262 |
| 2025-04-11 | 2025-04-09 | 4.286 | 291 | +0 | 0.00% | 1,247 |
| 2025-04-10 | 2025-04-08 | 4.276 | 291 | +0 | 0.00% | 1,244 |
| 2025-04-09 | 2025-04-07 | 4.255 | 291 | +0 | 0.00% | 1,238 |
| 2025-04-08 | 2025-04-03 | 4.760 | 291 | +0 | 0.00% | 1,385 |
| 2025-04-07 | 2025-04-02 | 4.822 | 291 | +0 | 0.00% | 1,403 |
| 2025-04-03 | 2025-04-01 | 4.781 | 291 | +0 | 0.00% | 1,391 |
| 2025-04-02 | 2025-03-31 | 4.832 | 291 | +0 | 0.00% | 1,406 |
| 2025-04-01 | 2025-03-28 | 4.729 | 291 | +0 | 0.00% | 1,376 |
| 2025-03-31 | 2025-03-27 | 4.750 | 291 | +0 | 0.00% | 1,382 |
| 2025-03-28 | 2025-03-26 | 4.760 | 291 | +0 | 0.00% | 1,385 |
| 2025-03-27 | 2025-03-25 | 4.760 | 291 | +0 | 0.00% | 1,385 |
| 2025-03-26 | 2025-03-24 | 4.791 | 291 | +0 | 0.00% | 1,394 |
| 2025-03-25 | 2025-03-21 | 4.729 | 291 | +0 | 0.00% | 1,376 |
| 2025-03-24 | 2025-03-20 | 4.832 | 291 | +0 | 0.00% | 1,406 |
| 2025-03-21 | 2025-03-19 | 4.905 | 291 | +0 | 0.00% | 1,427 |
| 2025-03-20 | 2025-03-18 | 4.853 | 291 | +0 | 0.00% | 1,412 |
| 2025-03-19 | 2025-03-17 | 4.760 | 291 | +0 | 0.00% | 1,385 |
| 2025-03-18 | 2025-03-14 | 4.729 | 291 | +0 | 0.00% | 1,376 |
| 2025-03-17 | 2025-03-13 | 4.657 | 291 | +0 | 0.00% | 1,355 |
| 2025-03-14 | 2025-03-12 | 4.647 | 291 | +0 | 0.00% | 1,352 |
| 2025-03-13 | 2025-03-11 | 4.668 | 291 | +0 | 0.00% | 1,358 |
| 2025-03-12 | 2025-03-10 | 4.657 | 291 | +0 | 0.00% | 1,355 |
| 2025-03-11 | 2025-03-07 | 4.698 | 291 | +0 | 0.00% | 1,367 |
| 2025-03-10 | 2025-03-06 | 4.709 | 291 | +0 | 0.00% | 1,370 |
| 2025-03-07 | 2025-03-05 | 4.668 | 291 | +0 | 0.00% | 1,358 |
| 2025-03-06 | 2025-03-04 | 4.544 | 291 | +0 | 0.00% | 1,322 |
| 2025-03-05 | 2025-03-03 | 4.575 | 291 | +0 | 0.00% | 1,331 |
| 2025-03-04 | 2025-02-28 | 4.544 | 291 | +0 | 0.00% | 1,322 |
| 2025-03-03 | 2025-02-27 | 4.564 | 291 | +0 | 0.00% | 1,328 |
| 2025-02-28 | 2025-02-26 | 4.564 | 291 | +0 | 0.00% | 1,328 |
| 2025-02-27 | 2025-02-25 | 4.482 | 291 | +0 | 0.00% | 1,304 |
| 2025-02-26 | 2025-02-24 | 4.492 | 291 | +0 | 0.00% | 1,307 |
| 2025-02-25 | 2025-02-21 | 4.482 | 291 | +0 | 0.00% | 1,304 |
| 2025-02-24 | 2025-02-20 | 4.441 | 291 | +0 | 0.00% | 1,292 |
| 2025-02-21 | 2025-02-19 | 4.451 | 291 | +0 | 0.00% | 1,295 |
| 2025-02-20 | 2025-02-18 | 4.461 | 291 | +0 | 0.00% | 1,298 |
| 2025-02-19 | 2025-02-17 | 4.431 | 291 | +0 | 0.00% | 1,289 |
| 2025-02-18 | 2025-02-14 | 4.389 | 291 | +0 | 0.00% | 1,277 |
| 2025-02-17 | 2025-02-13 | 4.348 | 291 | +0 | 0.00% | 1,265 |
| 2025-02-14 | 2025-02-12 | 4.348 | 291 | +0 | 0.00% | 1,265 |
| 2025-02-13 | 2025-02-11 | 4.255 | 291 | +0 | 0.00% | 1,238 |
| 2025-02-12 | 2025-02-10 | 4.245 | 291 | +0 | 0.00% | 1,235 |
| 2025-02-11 | 2025-02-07 | 4.194 | 291 | +0 | 0.00% | 1,220 |
| 2025-02-10 | 2025-02-06 | 4.224 | 291 | +0 | 0.00% | 1,229 |
| 2025-02-07 | 2025-02-05 | 4.194 | 291 | +0 | 0.00% | 1,220 |
| 2025-02-06 | 2025-02-04 | 4.214 | 291 | +0 | 0.00% | 1,226 |
| 2025-02-05 | 2025-02-03 | 4.132 | 291 | +0 | 0.00% | 1,202 |
| 2025-02-04 | 2025-01-28 | 4.142 | 291 | +0 | 0.00% | 1,205 |
| 2025-02-03 | 2025-01-24 | 4.121 | 291 | +0 | 0.00% | 1,199 |
| 2025-01-27 | 2025-01-23 | 4.080 | 291 | +0 | 0.00% | 1,187 |
| 2025-01-24 | 2025-01-22 | 4.008 | 291 | +0 | 0.00% | 1,166 |
| 2025-01-23 | 2025-01-21 | 4.049 | 291 | +0 | 0.00% | 1,178 |
| 2025-01-22 | 2025-01-20 | 4.018 | 291 | +0 | 0.00% | 1,169 |
| 2025-01-21 | 2025-01-17 | 3.998 | 291 | +0 | 0.00% | 1,163 |
| 2025-01-20 | 2025-01-16 | 4.018 | 291 | +0 | 0.00% | 1,169 |
| 2025-01-17 | 2025-01-15 | 3.967 | 291 | +0 | 0.00% | 1,154 |
| 2025-01-16 | 2025-01-14 | 3.895 | 291 | +0 | 0.00% | 1,133 |
| 2025-01-15 | 2025-01-13 | 3.874 | 291 | +0 | 0.00% | 1,127 |
| 2025-01-14 | 2025-01-10 | 4.137 | 291 | +0 | 0.00% | 1,204 |
| 2025-01-13 | 2025-01-09 | 4.158 | 291 | +10 | 0.00% | 1,210 |
| 2025-01-10 | 2025-01-08 | 4.190 | 281 | +0 | 0.00% | 1,177 |
| 2025-01-09 | 2025-01-07 | 4.180 | 281 | +0 | 0.00% | 1,174 |
| 2025-01-08 | 2025-01-06 | 4.190 | 281 | +0 | 0.00% | 1,177 |
| 2025-01-07 | 2025-01-03 | 4.190 | 281 | +0 | 0.00% | 1,177 |
| 2025-01-06 | 2025-01-02 | 4.158 | 281 | +0 | 0.00% | 1,169 |
| 2025-01-03 | 2024-12-31 | 4.233 | 281 | +0 | 0.00% | 1,189 |
| 2025-01-02 | 2024-12-27 | 4.201 | 281 | +0 | 0.00% | 1,180 |
| 2024-12-30 | 2024-12-24 | 4.222 | 281 | +0 | 0.00% | 1,186 |
| 2024-12-27 | 2024-12-20 | 4.041 | 281 | +0 | 0.00% | 1,136 |
| 2024-12-23 | 2024-12-19 | 4.052 | 281 | +0 | 0.00% | 1,139 |
| 2024-12-20 | 2024-12-18 | 4.073 | 281 | +0 | 0.00% | 1,145 |
| 2024-12-19 | 2024-12-17 | 4.062 | 281 | +0 | 0.00% | 1,142 |
| 2024-12-18 | 2024-12-16 | 4.084 | 281 | +0 | 0.00% | 1,148 |
| 2024-12-17 | 2024-12-13 | 4.052 | 281 | +0 | 0.00% | 1,139 |
| 2024-12-16 | 2024-12-12 | 4.148 | 281 | +0 | 0.00% | 1,166 |
| 2024-12-13 | 2024-12-11 | 4.073 | 281 | +0 | 0.00% | 1,145 |
| 2024-12-12 | 2024-12-10 | 4.105 | 281 | +0 | 0.00% | 1,154 |
| 2024-12-11 | 2024-12-09 | 4.084 | 281 | +0 | 0.00% | 1,148 |
| 2024-12-10 | 2024-12-06 | 3.966 | 281 | +0 | 0.00% | 1,115 |
| 2024-12-09 | 2024-12-05 | 3.924 | 281 | +0 | 0.00% | 1,103 |
| 2024-12-06 | 2024-12-04 | 3.956 | 281 | +0 | 0.00% | 1,112 |
| 2024-12-05 | 2024-12-03 | 3.956 | 281 | +0 | 0.00% | 1,112 |
| 2024-12-04 | 2024-12-02 | 3.881 | 281 | +0 | 0.00% | 1,091 |
| 2024-12-03 | 2024-11-29 | 3.849 | 281 | +0 | 0.00% | 1,082 |
| 2024-12-02 | 2024-11-28 | 3.817 | 281 | +0 | 0.00% | 1,073 |
| 2024-11-29 | 2024-11-27 | 3.860 | 281 | +0 | 0.00% | 1,085 |
| 2024-11-28 | 2024-11-26 | 3.849 | 281 | +0 | 0.00% | 1,082 |
| 2024-11-27 | 2024-11-25 | 3.870 | 281 | +0 | 0.00% | 1,088 |
| 2024-11-26 | 2024-11-22 | 3.860 | 281 | +0 | 0.00% | 1,085 |
| 2024-11-25 | 2024-11-21 | 3.913 | 281 | +0 | 0.00% | 1,100 |
| 2024-11-22 | 2024-11-20 | 3.945 | 281 | +0 | 0.00% | 1,109 |
| 2024-11-21 | 2024-11-19 | 3.977 | 281 | +0 | 0.00% | 1,118 |
| 2024-11-20 | 2024-11-18 | 4.009 | 281 | +0 | 0.00% | 1,127 |
| 2024-11-19 | 2024-11-15 | 3.849 | 281 | +0 | 0.00% | 1,082 |
| 2024-11-18 | 2024-11-14 | 3.828 | 281 | +0 | 0.00% | 1,076 |
| 2024-11-15 | 2024-11-13 | 3.881 | 281 | +0 | 0.00% | 1,091 |
| 2024-11-14 | 2024-11-12 | 3.881 | 281 | +0 | 0.00% | 1,091 |
| 2024-11-13 | 2024-11-11 | 3.924 | 281 | +0 | 0.00% | 1,103 |
| 2024-11-12 | 2024-11-08 | 4.020 | 281 | +0 | 0.00% | 1,130 |
| 2024-11-11 | 2024-11-07 | 4.030 | 281 | +0 | 0.00% | 1,133 |
| 2024-11-08 | 2024-11-06 | 3.956 | 281 | +0 | 0.00% | 1,112 |
| 2024-11-07 | 2024-11-05 | 4.041 | 281 | +0 | 0.00% | 1,136 |
| 2024-11-06 | 2024-11-04 | 3.988 | 281 | +0 | 0.00% | 1,121 |
| 2024-11-05 | 2024-11-01 | 4.009 | 281 | +0 | 0.00% | 1,127 |
| 2024-11-04 | 2024-10-31 | 3.934 | 281 | +0 | 0.00% | 1,106 |
| 2024-11-01 | 2024-10-30 | 3.945 | 281 | +0 | 0.00% | 1,109 |
| 2024-10-31 | 2024-10-29 | 4.020 | 281 | +0 | 0.00% | 1,130 |
| 2024-10-30 | 2024-10-28 | 4.020 | 281 | +0 | 0.00% | 1,130 |
| 2024-10-29 | 2024-10-25 | 4.030 | 281 | +0 | 0.00% | 1,133 |
| 2024-10-28 | 2024-10-24 | 4.041 | 281 | +0 | 0.00% | 1,136 |
| 2024-10-25 | 2024-10-23 | 4.030 | 281 | +0 | 0.00% | 1,133 |
| 2024-10-24 | 2024-10-22 | 4.009 | 281 | +0 | 0.00% | 1,127 |
| 2024-10-23 | 2024-10-21 | 4.020 | 281 | +0 | 0.00% | 1,130 |
| 2024-10-22 | 2024-10-18 | 4.094 | 281 | +0 | 0.00% | 1,151 |
| 2024-10-21 | 2024-10-17 | 4.020 | 281 | +0 | 0.00% | 1,130 |
| 2024-10-18 | 2024-10-16 | 4.062 | 281 | +0 | 0.00% | 1,142 |
| 2024-10-17 | 2024-10-15 | 4.020 | 281 | +0 | 0.00% | 1,130 |
| 2024-10-16 | 2024-10-14 | 4.094 | 281 | +0 | 0.00% | 1,151 |
| 2024-10-15 | 2024-10-10 | 3.998 | 281 | +0 | 0.00% | 1,124 |
| 2024-10-14 | 2024-10-09 | 3.881 | 281 | +0 | 0.00% | 1,091 |
| 2024-10-10 | 2024-10-08 | 3.934 | 281 | +0 | 0.00% | 1,106 |
| 2024-10-09 | 2024-10-07 | 4.158 | 281 | +0 | 0.00% | 1,169 |
| 2024-10-08 | 2024-10-04 | 4.116 | 281 | +0 | 0.00% | 1,157 |
| 2024-10-07 | 2024-10-03 | 4.062 | 281 | +0 | 0.00% | 1,142 |
| 2024-10-04 | 2024-10-02 | 4.094 | 281 | +0 | 0.00% | 1,151 |
| 2024-10-03 | 2024-09-30 | 3.913 | 281 | +0 | 0.00% | 1,100 |
| 2024-10-02 | 2024-09-27 | 3.977 | 281 | +0 | 0.00% | 1,118 |
| 2024-09-30 | 2024-09-26 | 4.084 | 281 | +0 | 0.00% | 1,148 |
| 2024-09-27 | 2024-09-25 | 4.009 | 281 | +0 | 0.00% | 1,127 |
| 2024-09-26 | 2024-09-24 | 3.924 | 281 | +0 | 0.00% | 1,103 |
| 2024-09-25 | 2024-09-23 | 3.785 | 281 | +0 | 0.00% | 1,064 |
| 2024-09-24 | 2024-09-20 | 3.732 | 281 | +0 | 0.00% | 1,049 |
| 2024-09-23 | 2024-09-19 | 3.679 | 281 | +0 | 0.00% | 1,034 |
| 2024-09-20 | 2024-09-17 | 3.689 | 281 | +0 | 0.00% | 1,037 |
| 2024-09-19 | 2024-09-16 | 3.625 | 281 | +0 | 0.00% | 1,019 |
| 2024-09-17 | 2024-09-13 | 3.593 | 281 | +0 | 0.00% | 1,010 |
| 2024-09-16 | 2024-09-12 | 3.561 | 281 | +0 | 0.00% | 1,001 |
| 2024-09-13 | 2024-09-11 | 3.508 | 281 | +0 | 0.00% | 986 |
| 2024-09-12 | 2024-09-10 | 3.583 | 281 | +0 | 0.00% | 1,007 |
| 2024-09-11 | 2024-09-09 | 3.561 | 281 | +0 | 0.00% | 1,001 |
| 2024-09-10 | 2024-09-05 | 3.615 | 281 | +0 | 0.00% | 1,016 |
| 2024-09-09 | 2024-09-04 | 3.657 | 281 | +0 | 0.00% | 1,028 |
| 2024-09-05 | 2024-09-03 | 3.657 | 281 | +0 | 0.00% | 1,028 |
| 2024-09-04 | 2024-09-02 | 3.732 | 281 | +0 | 0.00% | 1,049 |
| 2024-09-03 | 2024-08-30 | 3.775 | 281 | +0 | 0.00% | 1,061 |
| 2024-09-02 | 2024-08-29 | 3.775 | 281 | +0 | 0.00% | 1,061 |
| 2024-08-30 | 2024-08-28 | 3.849 | 281 | +0 | 0.00% | 1,082 |
| 2024-08-29 | 2024-08-27 | 3.892 | 281 | +0 | 0.00% | 1,094 |
| 2024-08-28 | 2024-08-26 | 3.828 | 281 | +0 | 0.00% | 1,076 |
| 2024-08-27 | 2024-08-23 | 3.807 | 281 | +0 | 0.00% | 1,070 |
| 2024-08-26 | 2024-08-22 | 3.817 | 281 | +0 | 0.00% | 1,073 |
| 2024-08-23 | 2024-08-21 | 3.775 | 281 | +0 | 0.00% | 1,061 |
| 2024-08-22 | 2024-08-20 | 3.817 | 281 | +0 | 0.00% | 1,073 |
| 2024-08-21 | 2024-08-19 | 3.785 | 281 | +0 | 0.00% | 1,064 |
| 2024-08-20 | 2024-08-16 | 3.721 | 281 | +0 | 0.00% | 1,046 |
| 2024-08-19 | 2024-08-15 | 3.668 | 281 | +0 | 0.00% | 1,031 |
| 2024-08-16 | 2024-08-14 | 3.636 | 281 | +0 | 0.00% | 1,022 |
| 2024-08-15 | 2024-08-13 | 3.636 | 281 | +0 | 0.00% | 1,022 |
| 2024-08-14 | 2024-08-12 | 3.625 | 281 | +0 | 0.00% | 1,019 |
| 2024-08-13 | 2024-08-09 | 3.583 | 281 | +0 | 0.00% | 1,007 |
| 2024-08-12 | 2024-08-08 | 3.561 | 281 | +0 | 0.00% | 1,001 |
| 2024-08-09 | 2024-08-07 | 3.551 | 281 | +0 | 0.00% | 998 |
| 2024-08-08 | 2024-08-06 | 3.519 | 281 | +0 | 0.00% | 989 |
| 2024-08-07 | 2024-08-05 | 3.529 | 281 | +0 | 0.00% | 992 |
| 2024-08-06 | 2024-08-02 | 3.657 | 281 | +0 | 0.00% | 1,028 |
| 2024-08-05 | 2024-08-01 | 3.657 | 281 | +0 | 0.00% | 1,028 |
| 2024-08-02 | 2024-07-31 | 3.711 | 281 | +0 | 0.00% | 1,043 |
| 2024-08-01 | 2024-07-30 | 3.668 | 281 | +0 | 0.00% | 1,031 |
| 2024-07-31 | 2024-07-29 | 3.668 | 281 | +0 | 0.00% | 1,031 |
| 2024-07-30 | 2024-07-26 | 3.604 | 281 | +0 | 0.00% | 1,013 |
| 2024-07-29 | 2024-07-25 | 3.636 | 281 | +0 | 0.00% | 1,022 |
| 2024-07-26 | 2024-07-24 | 3.679 | 281 | +0 | 0.00% | 1,034 |
| 2024-07-25 | 2024-07-23 | 3.689 | 281 | +0 | 0.00% | 1,037 |
| 2024-07-24 | 2024-07-22 | 3.647 | 281 | +0 | 0.00% | 1,025 |
| 2024-07-23 | 2024-07-19 | 3.615 | 281 | +0 | 0.00% | 1,016 |
| 2024-07-22 | 2024-07-18 | 3.679 | 281 | +0 | 0.00% | 1,034 |
| 2024-07-19 | 2024-07-17 | 3.668 | 281 | +0 | 0.00% | 1,031 |
| 2024-07-18 | 2024-07-16 | 3.711 | 281 | +0 | 0.00% | 1,043 |
| 2024-07-17 | 2024-07-15 | 3.775 | 281 | +0 | 0.00% | 1,061 |
| 2024-07-16 | 2024-07-12 | 3.828 | 281 | +0 | 0.00% | 1,076 |
| 2024-07-15 | 2024-07-11 | 3.732 | 281 | +0 | 0.00% | 1,049 |
| 2024-07-12 | 2024-07-10 | 3.700 | 281 | +0 | 0.00% | 1,040 |
| 2024-07-11 | 2024-07-09 | 3.700 | 281 | +0 | 0.00% | 1,040 |
| 2024-07-10 | 2024-07-08 | 3.732 | 281 | +0 | 0.00% | 1,049 |
| 2024-07-09 | 2024-07-05 | 4.348 | 281 | +0 | 0.00% | 1,222 |
| 2024-07-08 | 2024-07-04 | 4.440 | 281 | +19 | 0.00% | 1,248 |
| 2024-07-05 | 2024-07-03 | 4.383 | 262 | +0 | 0.00% | 1,148 |
| 2024-07-04 | 2024-07-02 | 4.417 | 262 | +0 | 0.00% | 1,157 |
| 2024-07-03 | 2024-06-28 | 4.405 | 262 | +0 | 0.00% | 1,154 |
| 2024-07-02 | 2024-06-27 | 4.348 | 262 | +0 | 0.00% | 1,139 |
| 2024-06-28 | 2024-06-26 | 4.371 | 262 | +0 | 0.00% | 1,145 |
| 2024-06-27 | 2024-06-25 | 4.394 | 262 | +0 | 0.00% | 1,151 |
| 2024-06-26 | 2024-06-24 | 4.394 | 262 | +0 | 0.00% | 1,151 |
| 2024-06-25 | 2024-06-21 | 4.348 | 262 | +0 | 0.00% | 1,139 |
| 2024-06-24 | 2024-06-20 | 4.451 | 262 | +0 | 0.00% | 1,166 |
| 2024-06-21 | 2024-06-19 | 4.485 | 262 | +0 | 0.00% | 1,175 |
| 2024-06-20 | 2024-06-18 | 4.348 | 262 | +0 | 0.00% | 1,139 |
| 2024-06-19 | 2024-06-17 | 4.325 | 262 | +0 | 0.00% | 1,133 |
| 2024-06-18 | 2024-06-14 | 4.280 | 262 | +0 | 0.00% | 1,121 |
| 2024-06-17 | 2024-06-13 | 4.268 | 262 | +0 | 0.00% | 1,118 |
| 2024-06-14 | 2024-06-12 | 4.234 | 262 | +0 | 0.00% | 1,109 |
| 2024-06-13 | 2024-06-11 | 4.257 | 262 | +0 | 0.00% | 1,115 |
| 2024-06-12 | 2024-06-07 | 4.337 | 262 | +0 | 0.00% | 1,136 |
| 2024-06-11 | 2024-06-06 | 4.302 | 262 | +0 | 0.00% | 1,127 |
| 2024-06-07 | 2024-06-05 | 4.280 | 262 | +0 | 0.00% | 1,121 |
| 2024-06-06 | 2024-06-04 | 4.257 | 262 | +0 | 0.00% | 1,115 |
| 2024-06-05 | 2024-06-03 | 4.268 | 262 | +0 | 0.00% | 1,118 |
| 2024-06-04 | 2024-05-31 | 4.234 | 262 | +0 | 0.00% | 1,109 |
| 2024-06-03 | 2024-05-30 | 4.245 | 262 | +0 | 0.00% | 1,112 |
| 2024-05-31 | 2024-05-29 | 4.325 | 262 | +0 | 0.00% | 1,133 |
| 2024-05-30 | 2024-05-28 | 4.417 | 262 | +0 | 0.00% | 1,157 |
| 2024-05-29 | 2024-05-27 | 4.428 | 262 | +0 | 0.00% | 1,160 |
| 2024-05-28 | 2024-05-24 | 4.451 | 262 | +0 | 0.00% | 1,166 |
| 2024-05-27 | 2024-05-23 | 4.474 | 262 | +0 | 0.00% | 1,172 |
| 2024-05-24 | 2024-05-22 | 4.531 | 262 | +0 | 0.00% | 1,187 |
| 2024-05-23 | 2024-05-21 | 4.531 | 262 | +0 | 0.00% | 1,187 |
| 2024-05-22 | 2024-05-20 | 4.485 | 262 | +0 | 0.00% | 1,175 |
| 2024-05-21 | 2024-05-17 | 4.417 | 262 | +0 | 0.00% | 1,157 |
| 2024-05-20 | 2024-05-16 | 4.428 | 262 | +0 | 0.00% | 1,160 |
| 2024-05-17 | 2024-05-14 | 4.222 | 262 | +0 | 0.00% | 1,106 |
| 2024-05-16 | 2024-05-13 | 4.268 | 262 | +0 | 0.00% | 1,118 |
| 2024-05-14 | 2024-05-10 | 4.280 | 262 | +0 | 0.00% | 1,121 |
| 2024-05-13 | 2024-05-09 | 4.142 | 262 | +0 | 0.00% | 1,085 |
| 2024-05-10 | 2024-05-08 | 4.096 | 262 | +0 | 0.00% | 1,073 |
| 2024-05-09 | 2024-05-07 | 4.085 | 262 | +0 | 0.00% | 1,070 |
| 2024-05-08 | 2024-05-06 | 4.062 | 262 | +0 | 0.00% | 1,064 |
| 2024-05-07 | 2024-05-03 | 3.993 | 262 | +0 | 0.00% | 1,046 |
| 2024-05-06 | 2024-05-02 | 3.982 | 262 | +0 | 0.00% | 1,043 |
| 2024-05-03 | 2024-04-30 | 4.039 | 262 | +0 | 0.00% | 1,058 |
| 2024-05-02 | 2024-04-29 | 4.154 | 262 | +0 | 0.00% | 1,088 |
| 2024-04-30 | 2024-04-26 | 3.959 | 262 | +0 | 0.00% | 1,037 |
| 2024-04-29 | 2024-04-25 | 3.993 | 262 | +0 | 0.00% | 1,046 |
| 2024-04-26 | 2024-04-24 | 3.959 | 262 | +0 | 0.00% | 1,037 |
| 2024-04-25 | 2024-04-23 | 3.936 | 262 | +0 | 0.00% | 1,031 |
| 2024-04-24 | 2024-04-22 | 3.890 | 262 | +0 | 0.00% | 1,019 |
| 2024-04-23 | 2024-04-19 | 3.845 | 262 | +0 | 0.00% | 1,007 |
| 2024-04-22 | 2024-04-18 | 3.833 | 262 | -17,479 | 0.00% | 1,004 |
| 2024-04-12 | 2024-04-10 | 3.810 | 17,741 | -8,739 | 0.00% | 67,600 |
| 2024-02-07 | 2024-02-05 | 3.330 | 26,480 | -8,739 | 0.00% | 88,173 |
| 2023-07-06 | 2023-07-04 | 3.936 | 35,219 | +2,862 | 0.00% | 138,610 |
| 2022-07-13 | 2022-07-11 | 3.537 | 32,357 | +8,029 | 0.00% | 114,451 |
| 2022-07-07 | 2022-07-05 | 4.279 | 24,328 | +2,025 | 0.00% | 104,111 |
| 2021-09-08 | 2021-09-06 | 3.750 | 22,303 | -1,472 | 0.00% | 83,628 |
| 2021-08-20 | 2021-08-18 | 3.722 | 23,775 | -10,305 | 0.00% | 88,502 |
| 2021-08-18 | 2021-08-16 | 3.682 | 34,080 | +10,305 | 0.00% | 125,473 |
| 2021-05-27 | 2021-05-25 | 4.627 | 23,775 | +1,788 | 0.00% | 110,019 |
| 2021-05-04 | 2021-04-30 | 4.539 | 21,987 | -10,211 | 0.00% | 99,807 |
| 2021-01-26 | 2021-01-22 | 3.981 | 32,198 | -9,530 | 0.00% | 128,184 |
| 2021-01-22 | 2021-01-20 | 4.084 | 41,728 | +9,530 | 0.00% | 170,415 |
| 2020-07-08 | 2020-07-06 | 4.971 | 32,198 | +20,422 | 0.00% | 160,072 |
| 2020-07-07 | 2020-07-03 | 4.751 | 11,776 | +780 | 0.00% | 55,951 |
| 2020-03-31 | 2020-03-27 | 4.610 | 10,996 | -7,628 | 0.00% | 50,688 |
| 2020-03-26 | 2020-03-24 | 4.531 | 18,624 | +7,628 | 0.00% | 84,385 |
| 2020-03-23 | 2020-03-19 | 4.295 | 10,996 | +3,178 | 0.00% | 47,228 |
| 2020-03-19 | 2020-03-17 | 4.578 | 7,818 | +6,356 | 0.00% | 35,792 |
| 2019-05-23 | 2019-05-21 | 5.951 | 1,462 | +1,283 | 0.00% | 8,701 |
| 2019-01-22 | 2019-01-18 | 5.801 | 179 | -658 | 0.00% | 1,038 |
| 2018-12-11 | 2018-12-07 | 5.533 | 837 | +658 | 0.00% | 4,631 |
| 2018-09-11 | 2018-09-07 | 5.734 | 179 | -5,982 | 0.00% | 1,026 |
| 2018-07-05 | 2018-07-03 | 6.792 | 6,161 | +337 | 0.00% | 41,843 |
| 2018-01-25 | 2018-01-23 | 8.065 | 5,824 | -11,308 | 0.00% | 46,971 |
| 2017-07-06 | 2017-07-04 | 7.164 | 17,132 | +849 | 0.00% | 122,739 |
| 2017-06-28 | 2017-06-26 | 7.164 | 16,283 | -26,869 | 0.00% | 116,657 |
| 2016-11-25 | 2016-11-23 | 6.439 | 43,152 | -10,748 | 0.00% | 277,838 |
| 2016-11-15 | 2016-11-11 | 6.364 | 53,900 | +10,748 | 0.00% | 343,028 |
| 2016-08-15 | 2016-08-11 | 6.271 | 43,152 | -5,374 | 0.00% | 270,611 |
| 2016-08-12 | 2016-08-10 | 6.141 | 48,526 | -37,617 | 0.00% | 297,991 |
| 2016-08-10 | 2016-08-08 | 6.159 | 86,143 | -5,374 | 0.00% | 530,594 |
| 2016-08-03 | 2016-07-29 | 5.936 | 91,517 | -1,074 | 0.00% | 543,259 |
| 2016-07-29 | 2016-07-27 | 6.048 | 92,591 | -4,300 | 0.00% | 559,972 |
| 2016-07-28 | 2016-07-26 | 5.973 | 96,891 | -5,373 | 0.00% | 578,766 |
| 2016-06-16 | 2016-06-14 | 6.385 | 102,264 | +6,593 | 0.00% | 652,958 |
| 2015-12-11 | 2015-12-09 | 6.683 | 95,671 | +10,055 | 0.00% | 639,406 |
| 2015-10-26 | 2015-10-22 | 7.539 | 85,616 | -6,536 | 0.00% | 645,433 |
| 2015-10-20 | 2015-10-16 | 7.419 | 92,152 | -5,027 | 0.00% | 683,708 |
| 2015-10-13 | 2015-10-09 | 7.260 | 97,179 | -15,083 | 0.00% | 705,541 |
| 2015-09-21 | 2015-09-17 | 7.101 | 112,262 | +5,028 | 0.00% | 797,183 |
| 2015-09-07 | 2015-09-02 | 6.683 | 107,234 | +15,082 | 0.00% | 716,686 |
| 2015-08-31 | 2015-08-27 | 7.320 | 92,152 | -7,541 | 0.00% | 674,543 |
| 2015-08-28 | 2015-08-26 | 7.022 | 99,693 | +2,514 | 0.00% | 699,998 |
| 2015-08-26 | 2015-08-24 | 7.360 | 97,179 | +5,027 | 0.00% | 715,206 |
| 2015-08-25 | 2015-08-21 | 7.698 | 92,152 | +5,027 | 0.00% | 709,370 |
| 2015-08-24 | 2015-08-20 | 7.857 | 87,125 | +5,028 | 0.00% | 684,537 |
| 2015-08-20 | 2015-08-18 | 8.016 | 82,097 | +5,027 | 0.00% | 658,097 |
| 2015-08-19 | 2015-08-17 | 8.116 | 77,070 | +5,027 | 0.00% | 625,465 |
| 2015-08-18 | 2015-08-14 | 8.195 | 72,043 | +10,055 | 0.00% | 590,400 |
| 2015-08-17 | 2015-08-13 | 8.155 | 61,988 | +10,055 | 0.00% | 505,532 |
| 2015-08-14 | 2015-08-12 | 8.215 | 51,933 | +5,027 | 0.00% | 426,629 |
| 2015-08-13 | 2015-08-11 | 8.374 | 46,906 | -30,164 | 0.00% | 392,797 |
| 2015-08-04 | 2015-07-31 | 8.434 | 77,070 | +50,274 | 0.00% | 649,993 |
| 2015-08-03 | 2015-07-30 | 8.394 | 26,796 | +10,055 | 0.00% | 224,926 |
| 2015-06-30 | 2015-06-26 | 10.005 | 16,741 | +10,055 | 0.00% | 167,497 |
| 2015-06-25 | 2015-06-23 | 11.239 | 6,686 | -4,508 | 0.00% | 75,147 |
| 2015-06-24 | 2015-06-22 | 10.906 | 11,194 | -14,414 | 0.00% | 122,087 |
| 2015-06-17 | 2015-06-15 | 10.802 | 25,608 | +19,218 | 0.00% | 276,627 |
| 2015-06-10 | 2015-06-08 | 11.135 | 6,390 | -19,218 | 0.00% | 71,155 |
| 2015-06-01 | 2015-05-28 | 10.802 | 25,608 | +19,218 | 0.00% | 276,627 |
| 2015-05-28 | 2015-05-26 | 11.260 | 6,390 | -24,022 | 0.00% | 71,953 |
| 2015-05-27 | 2015-05-22 | 10.969 | 30,412 | -28,827 | 0.00% | 333,586 |
| 2015-05-26 | 2015-05-21 | 10.740 | 59,239 | +9,609 | 0.00% | 636,223 |
| 2015-05-22 | 2015-05-20 | 10.865 | 49,630 | -4,805 | 0.00% | 539,221 |
| 2015-05-21 | 2015-05-19 | 10.802 | 54,435 | -9,609 | 0.00% | 588,027 |
| 2015-05-14 | 2015-05-12 | 10.636 | 64,044 | +9,609 | 0.00% | 681,163 |
| 2015-05-13 | 2015-05-11 | 10.865 | 54,435 | -4,804 | 0.00% | 591,426 |
| 2015-05-12 | 2015-05-08 | 10.719 | 59,239 | -9,609 | 0.00% | 634,990 |
| 2015-05-11 | 2015-05-07 | 10.490 | 68,848 | +9,609 | 0.00% | 722,227 |
| 2015-05-07 | 2015-05-05 | 10.657 | 59,239 | +14,413 | 0.00% | 631,291 |
| 2015-05-06 | 2015-05-04 | 11.011 | 44,826 | +14,414 | 0.00% | 493,557 |
| 2015-05-05 | 2015-04-30 | 11.094 | 30,412 | +24,022 | 0.00% | 337,384 |
| 2015-04-30 | 2015-04-28 | 11.552 | 6,390 | -14,413 | 0.00% | 73,815 |
| 2015-04-29 | 2015-04-27 | 11.385 | 20,803 | -43,241 | 0.00% | 236,846 |
| 2015-04-28 | 2015-04-24 | 11.219 | 64,044 | +24,023 | 0.00% | 718,487 |
| 2015-04-27 | 2015-04-23 | 11.219 | 40,021 | +33,631 | 0.00% | 448,982 |
| 2015-04-23 | 2015-04-21 | 11.364 | 6,390 | -29,307 | 0.00% | 72,618 |
| 2015-04-22 | 2015-04-20 | 10.906 | 35,697 | +5,285 | 0.00% | 389,327 |
| 2015-04-21 | 2015-04-17 | 11.198 | 30,412 | +24,022 | 0.00% | 340,549 |
| 2015-04-17 | 2015-04-15 | 11.510 | 6,390 | -10,570 | 0.00% | 73,549 |
| 2015-04-16 | 2015-04-14 | 11.115 | 16,960 | +9,609 | 0.00% | 188,503 |
| 2015-04-01 | 2015-03-30 | 9.283 | 7,351 | -28,827 | 0.00% | 68,239 |
| 2015-03-31 | 2015-03-27 | 8.992 | 36,178 | +4,805 | 0.00% | 325,297 |
| 2015-03-30 | 2015-03-26 | 9.075 | 31,373 | +4,804 | 0.00% | 284,705 |
| 2015-03-26 | 2015-03-24 | 9.179 | 26,569 | +19,218 | 0.00% | 243,874 |
| 2015-03-20 | 2015-03-18 | 9.200 | 7,351 | -4,804 | 0.00% | 67,627 |
| 2015-03-19 | 2015-03-17 | 9.116 | 12,155 | +4,804 | 0.00% | 110,811 |
| 2015-03-18 | 2015-03-16 | 9.137 | 7,351 | -9,609 | 0.00% | 67,168 |
| 2015-03-17 | 2015-03-13 | 9.054 | 16,960 | -19,218 | 0.00% | 153,556 |
| 2015-03-16 | 2015-03-12 | 8.867 | 36,178 | -81,676 | 0.00% | 320,779 |
| 2015-03-13 | 2015-03-11 | 8.721 | 117,854 | +14,413 | 0.00% | 1,027,804 |
| 2015-03-12 | 2015-03-10 | 8.742 | 103,441 | +14,414 | 0.00% | 904,261 |
| 2015-03-09 | 2015-03-05 | 8.804 | 89,027 | +14,413 | 0.00% | 783,816 |
| 2015-03-06 | 2015-03-04 | 8.950 | 74,614 | +28,827 | 0.00% | 667,791 |
| 2015-03-05 | 2015-03-03 | 9.137 | 45,787 | +38,436 | 0.00% | 418,368 |
| 2015-03-02 | 2015-02-26 | 9.304 | 7,351 | -14,413 | 0.00% | 68,392 |
| 2015-02-27 | 2015-02-25 | 9.200 | 21,764 | -33,632 | 0.00% | 200,222 |
| 2015-02-26 | 2015-02-24 | 9.158 | 55,396 | +19,218 | 0.00% | 507,321 |
| 2015-02-25 | 2015-02-23 | 9.179 | 36,178 | +9,609 | 0.00% | 332,074 |
| 2015-02-24 | 2015-02-18 | 9.179 | 26,569 | -4,804 | 0.00% | 243,874 |
| 2015-02-23 | 2015-02-16 | 9.137 | 31,373 | -19,218 | 0.00% | 286,664 |
| 2015-02-17 | 2015-02-13 | 9.158 | 50,591 | -9,609 | 0.00% | 463,317 |
| 2015-02-16 | 2015-02-12 | 9.033 | 60,200 | -19,218 | 0.00% | 543,799 |
| 2015-02-13 | 2015-02-11 | 8.888 | 79,418 | +19,218 | 0.00% | 705,828 |
| 2015-02-10 | 2015-02-06 | 9.012 | 60,200 | +19,218 | 0.00% | 542,546 |
| 2015-02-09 | 2015-02-05 | 9.158 | 40,982 | -28,827 | 0.00% | 375,317 |
| 2015-02-06 | 2015-02-04 | 9.012 | 69,809 | -19,218 | 0.00% | 629,146 |
| 2015-02-05 | 2015-02-03 | 8.992 | 89,027 | -24,023 | 0.00% | 800,493 |
| 2015-02-04 | 2015-02-02 | 8.929 | 113,050 | +33,632 | 0.00% | 1,009,438 |
| 2015-02-03 | 2015-01-30 | 9.033 | 79,418 | +19,218 | 0.00% | 717,399 |
| 2015-02-02 | 2015-01-29 | 9.054 | 60,200 | +52,849 | 0.00% | 545,052 |
| 2015-01-23 | 2015-01-21 | 9.158 | 7,351 | -19,218 | 0.00% | 67,321 |
| 2015-01-22 | 2015-01-20 | 8.929 | 26,569 | -19,218 | 0.00% | 237,238 |
| 2015-01-21 | 2015-01-19 | 8.700 | 45,787 | +38,436 | 0.00% | 398,355 |
| 2015-01-15 | 2015-01-13 | 9.158 | 7,351 | -4,804 | 0.00% | 67,321 |
| 2015-01-14 | 2015-01-12 | 9.137 | 12,155 | +4,804 | 0.00% | 111,064 |
| 2015-01-07 | 2015-01-05 | 9.241 | 7,351 | +4,805 | 0.00% | 67,933 |
| 2015-01-02 | 2014-12-29 | 9.033 | 2,546 | -28,827 | 0.00% | 22,999 |
| 2014-12-30 | 2014-12-24 | 8.763 | 31,373 | +28,827 | 0.00% | 274,910 |
| 2014-12-22 | 2014-12-18 | 8.617 | 2,546 | -9,609 | 0.00% | 21,939 |
| 2014-12-19 | 2014-12-17 | 8.617 | 12,155 | -38,436 | 0.00% | 104,739 |
| 2014-12-18 | 2014-12-16 | 8.388 | 50,591 | +14,413 | 0.00% | 424,356 |
| 2014-12-17 | 2014-12-15 | 8.513 | 36,178 | +9,609 | 0.00% | 307,978 |
| 2014-12-16 | 2014-12-12 | 8.554 | 26,569 | +6,246 | 0.00% | 227,284 |
| 2014-12-15 | 2014-12-11 | 8.534 | 20,323 | +8,168 | 0.00% | 173,430 |
| 2014-12-12 | 2014-12-10 | 8.659 | 12,155 | +9,609 | 0.00% | 105,245 |
| 2014-12-04 | 2014-12-02 | 8.471 | 2,546 | -14,414 | 0.00% | 21,568 |
| 2014-12-03 | 2014-12-01 | 8.138 | 16,960 | +14,414 | 0.00% | 138,024 |
| 2014-11-26 | 2014-11-24 | 7.930 | 2,546 | -38,436 | 0.00% | 20,190 |
| 2014-11-20 | 2014-11-18 | 7.764 | 40,982 | +38,436 | 0.00% | 318,166 |
| 2014-11-13 | 2014-11-11 | 7.909 | 2,546 | -14,414 | 0.00% | 20,137 |
| 2014-11-12 | 2014-11-10 | 7.680 | 16,960 | -9,609 | 0.00% | 130,258 |
| 2014-11-11 | 2014-11-07 | 7.639 | 26,569 | +4,805 | 0.00% | 202,952 |
| 2014-11-10 | 2014-11-06 | 7.639 | 21,764 | +19,218 | 0.00% | 166,248 |
| 2014-10-22 | 2014-10-20 | 7.326 | 2,546 | -9,609 | 0.00% | 18,653 |
| 2014-10-21 | 2014-10-17 | 7.306 | 12,155 | +4,804 | 0.00% | 88,800 |
| 2014-10-20 | 2014-10-16 | 7.285 | 7,351 | +4,805 | 0.00% | 53,551 |
| 2014-10-17 | 2014-10-15 | 7.347 | 2,546 | -4,805 | 0.00% | 18,706 |
| 2014-10-16 | 2014-10-14 | 7.285 | 7,351 | -4,804 | 0.00% | 53,551 |
| 2014-10-14 | 2014-10-10 | 7.222 | 12,155 | +9,609 | 0.00% | 87,788 |
| 2014-10-09 | 2014-10-07 | 7.347 | 2,546 | -9,609 | 0.00% | 18,706 |
| 2014-10-06 | 2014-09-30 | 7.243 | 12,155 | +9,609 | 0.00% | 88,041 |
| 2014-06-19 | 2014-06-17 | 8.337 | 2,546 | +168 | 0.00% | 21,226 |
| 2014-05-16 | 2014-05-14 | 7.780 | 2,378 | -44,860 | 0.00% | 18,500 |
| 2014-05-14 | 2014-05-12 | 7.646 | 47,238 | -4,486 | 0.00% | 361,182 |
| 2014-05-09 | 2014-05-07 | 7.535 | 51,724 | +4,486 | 0.00% | 389,717 |
| 2014-05-02 | 2014-04-29 | 7.668 | 47,238 | -17,944 | 0.00% | 362,235 |
| 2014-04-25 | 2014-04-23 | 7.557 | 65,182 | +49,346 | 0.00% | 492,570 |
| 2014-04-24 | 2014-04-22 | 7.668 | 15,836 | +13,458 | 0.00% | 121,435 |
| 2014-04-10 | 2014-04-08 | 7.757 | 2,378 | -15,701 | 0.00% | 18,447 |
| 2014-04-09 | 2014-04-07 | 7.624 | 18,079 | -13,458 | 0.00% | 137,829 |
| 2014-04-04 | 2014-04-02 | 7.535 | 31,537 | +17,944 | 0.00% | 237,617 |
| 2014-03-31 | 2014-03-27 | 7.468 | 13,593 | -16,149 | 0.00% | 101,508 |
| 2014-02-19 | 2014-02-17 | 7.379 | 29,742 | -5,383 | 0.00% | 219,452 |
| 2014-02-04 | 2014-01-28 | 7.245 | 35,125 | +10,766 | 0.00% | 254,472 |
| 2014-01-29 | 2014-01-27 | 7.245 | 24,359 | +10,766 | 0.00% | 176,475 |
| 2014-01-08 | 2014-01-06 | 7.646 | 13,593 | +6,729 | 0.00% | 103,932 |
| 2013-08-26 | 2013-08-22 | 7.423 | 6,864 | -448,599 | 0.00% | 50,952 |
| 2013-08-23 | 2013-08-21 | 7.289 | 455,463 | +448,599 | 0.00% | 3,320,028 |
| 2013-08-16 | 2013-08-13 | 7.445 | 6,864 | -89,720 | 0.00% | 51,105 |
| 2013-08-09 | 2013-08-07 | 7.022 | 96,584 | +89,720 | 0.00% | 678,198 |
| 2013-07-04 | 2013-07-02 | 6.933 | 6,864 | +4,486 | 0.00% | 47,586 |
| 2013-06-07 | 2013-06-05 | 8.706 | 2,378 | +144 | 0.00% | 20,702 |
| 2012-10-24 | 2012-10-19 | 7.377 | 2,234 | +1,391 | 0.00% | 16,481 |
| 2012-10-19 | 2012-10-17 | 7.306 | 843 | -12,647 | 0.00% | 6,159 |
| 2012-10-11 | 2012-10-09 | 6.927 | 13,490 | -8,431 | 0.00% | 93,439 |
| 2012-10-10 | 2012-10-08 | 6.879 | 21,921 | +8,431 | 0.00% | 150,797 |
| 2012-09-18 | 2012-09-14 | 6.998 | 13,490 | -4,216 | 0.00% | 94,399 |
| 2012-09-17 | 2012-09-13 | 6.737 | 17,706 | +4,216 | 0.00% | 119,281 |
| 2012-08-22 | 2012-08-20 | 7.069 | 13,490 | -885 | 0.00% | 95,359 |
| 2012-08-08 | 2012-08-06 | 7.093 | 14,375 | +885 | 0.00% | 101,956 |
| 2012-07-11 | 2012-07-09 | 6.761 | 13,490 | +4,216 | 0.00% | 91,199 |
| 2012-06-19 | 2012-06-15 | 6.808 | 9,274 | -4,216 | 0.00% | 63,137 |
| 2012-06-12 | 2012-06-08 | 6.547 | 13,490 | +4,216 | 0.00% | 88,319 |
| 2012-06-06 | 2012-06-04 | 7.448 | 9,274 | +590 | 0.00% | 69,072 |
| 2012-05-09 | 2012-05-07 | 7.777 | 8,684 | +3,947 | 0.00% | 67,538 |
| 2012-04-18 | 2012-04-16 | 8.183 | 4,737 | +3,948 | 0.00% | 38,761 |
| 2012-03-16 | 2012-03-14 | 8.487 | 789 | -3,948 | 0.00% | 6,696 |
| 2012-03-13 | 2012-03-09 | 8.284 | 4,737 | +3,948 | 0.00% | 39,241 |
| 2011-12-23 | 2011-12-21 | 7.271 | 789 | -7,501 | 0.00% | 5,737 |
| 2011-11-29 | 2011-11-25 | 5.979 | 8,290 | -3,947 | 0.00% | 49,563 |
| 2011-11-25 | 2011-11-23 | 6.029 | 12,237 | +3,947 | 0.00% | 73,780 |
| 2011-10-10 | 2011-10-06 | 5.852 | 8,290 | -3,947 | 0.00% | 48,513 |
| 2011-10-07 | 2011-10-04 | 5.599 | 12,237 | +3,947 | 0.00% | 68,510 |
| 2011-09-30 | 2011-09-27 | 6.713 | 8,290 | +790 | 0.00% | 55,653 |
| 2011-08-22 | 2011-08-18 | 7.929 | 7,500 | +7,500 | 0.00% | 59,469 |
| 2011-07-20 | 2011-07-18 | 8.917 | 0 | -7,895 | ||
| 2011-07-13 | 2011-07-11 | 9.196 | 7,895 | +7,895 | 0.00% | 72,602 |
| 2011-07-06 | 2011-07-04 | 9.804 | 0 | -19,737 | ||
| 2011-06-24 | 2011-06-22 | 9.525 | 19,737 | +19,737 | 0.00% | 188,000 |
| 2011-06-16 | 2011-06-14 | 9.981 | 0 | -3,947 | ||
| 2011-06-14 | 2011-06-10 | 9.905 | 3,947 | +3,947 | 0.00% | 39,096 |
| 2011-05-18 | 2011-05-16 | 11.117 | 0 | -1,893 | ||
| 2011-05-16 | 2011-05-12 | 11.144 | 1,893 | +1,893 | 0.00% | 21,095 |
| 2011-05-03 | 2011-04-28 | 11.460 | 0 | -1,893 | ||
| 2011-04-28 | 2011-04-26 | 11.566 | 1,893 | +1,893 | 0.00% | 21,895 |
| 2011-03-03 | 2011-03-01 | 10.880 | 0 | -3,787 | ||
| 2011-02-11 | 2011-02-09 | 10.457 | 3,787 | +3,787 | 0.00% | 39,601 |
| 2010-06-15 | 2010-06-11 | 10.712 | 0 | -72,626 | ||
| 2010-06-03 | 2010-06-01 | 10.547 | 72,626 | +36,313 | 0.00% | 765,995 |
| 2010-05-31 | 2010-05-27 | 10.575 | 36,313 | +36,313 | 0.00% | 383,998 |
| 2010-05-28 | 2010-05-26 | 11.391 | 0 | -3,631 | ||
| 2010-05-27 | 2010-05-25 | 11.133 | 3,631 | +3,631 | 0.00% | 40,425 |
| 2010-03-02 | 2010-02-26 | 10.818 | 0 | -3,485 | ||
| 2010-02-05 | 2010-02-03 | 11.018 | 3,485 | +3,485 | 0.00% | 38,399 |
| 2010-02-01 | 2010-01-28 | 10.904 | 0 | -4,879 | ||
| 2010-01-22 | 2010-01-20 | 11.334 | 4,879 | +4,879 | 0.00% | 55,299 |
| 2009-12-23 | 2009-12-21 | 11.621 | 0 | -3,485 | ||
| 2009-12-21 | 2009-12-17 | 11.592 | 3,485 | +3,485 | 0.00% | 40,399 |
| 2009-12-16 | 2009-12-14 | 12.252 | 0 | -5,228 | ||
| 2009-12-15 | 2009-12-11 | 12.281 | 5,228 | +5,228 | 0.00% | 64,205 |
| 2009-12-02 | 2009-11-30 | 12.539 | 0 | -3,485 | ||
| 2009-12-01 | 2009-11-27 | 11.851 | 3,485 | +3,485 | 0.00% | 41,299 |
| 2009-11-30 | 2009-11-26 | 12.482 | 0 | -5,228 | ||
| 2009-11-25 | 2009-11-23 | 13.802 | 5,228 | +5,228 | 0.00% | 72,156 |
| 2009-11-11 | 2009-11-09 | 13.544 | 0 | -5,228 | ||
| 2009-11-10 | 2009-11-06 | 13.199 | 5,228 | +5,228 | 0.00% | 69,005 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy