History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 +0
2020-11-13 2020-11-11 4.143 0 +0
2020-11-12 2020-11-10 3.996 0 +0
2020-11-11 2020-11-09 3.922 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.805 0 +0
2020-11-06 2020-11-04 3.761 0 +0
2020-11-05 2020-11-03 3.775 0 +0
2020-11-04 2020-11-02 3.717 0 +0
2020-11-03 2020-10-30 3.599 0 +0
2020-11-02 2020-10-29 3.687 0 +0
2020-10-30 2020-10-28 3.746 0 +0
2020-10-29 2020-10-27 3.790 0 +0
2020-10-28 2020-10-23 3.834 0 +0
2020-10-27 2020-10-22 3.820 0 +0
2020-10-23 2020-10-21 3.746 0 +0
2020-10-22 2020-10-20 3.731 0 +0
2020-10-21 2020-10-19 3.790 0 +0
2020-10-20 2020-10-16 3.761 0 +0
2020-10-19 2020-10-15 3.643 0 +0
2020-10-16 2020-10-14 3.687 0 +0
2020-10-15 2020-10-12 3.658 0 +0
2020-10-14 2020-10-09 3.511 0 +0
2020-10-12 2020-10-08 3.540 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.482 0 +0
2020-10-07 2020-10-05 3.526 0 +0
2020-10-06 2020-09-30 3.526 0 +0
2020-10-05 2020-09-29 3.511 0 +0
2020-09-30 2020-09-28 3.570 0 +0
2020-09-29 2020-09-25 3.526 0 +0
2020-09-28 2020-09-24 3.540 0 +0
2020-09-25 2020-09-23 3.614 0 +0
2020-09-24 2020-09-22 3.643 0 +0
2020-09-23 2020-09-21 3.658 0 +0
2020-09-22 2020-09-18 3.687 0 +0
2020-09-21 2020-09-17 3.673 0 +0
2020-09-18 2020-09-16 3.702 0 +0
2020-09-17 2020-09-15 3.761 0 +0
2020-09-16 2020-09-14 3.731 0 +0
2020-09-15 2020-09-11 3.731 0 +0
2020-09-14 2020-09-10 3.731 0 +0
2020-09-11 2020-09-09 3.775 0 +0
2020-09-10 2020-09-08 3.790 0 +0
2020-09-09 2020-09-07 3.658 0 +0
2020-09-08 2020-09-04 3.658 0 +0
2020-09-07 2020-09-03 3.673 0 +0
2020-09-04 2020-09-02 3.658 0 +0
2020-09-03 2020-09-01 3.702 0 +0
2020-09-02 2020-08-31 3.731 0 +0
2020-09-01 2020-08-28 3.761 0 +0
2020-08-31 2020-08-27 3.775 0 +0
2020-08-28 2020-08-26 3.805 0 +0
2020-08-27 2020-08-25 3.820 0 +0
2020-08-26 2020-08-24 3.834 0 +0
2020-08-25 2020-08-21 3.834 0 +0
2020-08-24 2020-08-20 3.820 0 +0
2020-08-21 2020-08-19 3.849 0 +0
2020-08-20 2020-08-18 3.893 0 +0
2020-08-19 2020-08-17 3.893 0 +0
2020-08-18 2020-08-14 3.849 0 +0
2020-08-17 2020-08-13 3.834 0 +0
2020-08-14 2020-08-12 3.864 0 +0
2020-08-13 2020-08-11 3.820 0 +0
2020-08-12 2020-08-10 3.790 0 +0
2020-08-11 2020-08-07 3.790 0 +0
2020-08-10 2020-08-06 3.834 0 +0
2020-08-07 2020-08-05 3.864 0 +0
2020-08-06 2020-08-04 3.878 0 +0
2020-08-05 2020-08-03 3.790 0 +0
2020-08-04 2020-07-31 3.820 0 +0
2020-08-03 2020-07-30 3.849 0 +0
2020-07-31 2020-07-29 3.908 0 +0
2020-07-30 2020-07-28 3.893 0 +0
2020-07-29 2020-07-27 3.878 0 +0
2020-07-28 2020-07-24 3.878 0 +0
2020-07-27 2020-07-23 3.966 0 +0
2020-07-24 2020-07-22 3.996 0 +0
2020-07-23 2020-07-21 4.055 0 +0
2020-07-22 2020-07-20 4.084 0 +0
2020-07-21 2020-07-17 4.069 0 +0
2020-07-20 2020-07-16 4.055 0 +0
2020-07-17 2020-07-15 4.069 0 +0
2020-07-16 2020-07-14 4.099 0 +0
2020-07-15 2020-07-13 4.113 0 +0
2020-07-14 2020-07-10 4.128 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.231 0 +0
2020-07-09 2020-07-07 4.260 0 +0
2020-07-08 2020-07-06 4.971 0 +0
2020-07-07 2020-07-03 4.751 0 +0
2020-07-06 2020-07-02 4.641 0 +0
2020-07-03 2020-06-30 4.515 0 +0
2020-07-02 2020-06-29 4.547 0 +0
2020-06-30 2020-06-26 4.578 0 +0
2020-06-29 2020-06-24 4.562 0 +0
2020-06-26 2020-06-23 4.594 0 +0
2020-06-24 2020-06-22 4.562 0 +0
2020-06-23 2020-06-19 4.578 0 +0
2020-06-22 2020-06-18 4.547 0 +0
2020-06-19 2020-06-17 4.578 0 +0
2020-06-18 2020-06-16 4.547 0 +0
2020-06-17 2020-06-15 4.500 0 +0
2020-06-16 2020-06-12 4.562 0 +0
2020-06-15 2020-06-11 4.610 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.688 0 +0
2020-06-10 2020-06-08 4.641 0 +0
2020-06-09 2020-06-05 4.673 0 +0
2020-06-08 2020-06-04 4.594 0 +0
2020-06-05 2020-06-03 4.594 0 +0
2020-06-04 2020-06-02 4.578 0 +0
2020-06-03 2020-06-01 4.531 0 +0
2020-06-02 2020-05-29 4.452 0 +0
2020-06-01 2020-05-28 4.484 0 +0
2020-05-29 2020-05-27 4.484 0 +0
2020-05-28 2020-05-26 4.484 0 +0
2020-05-27 2020-05-25 4.468 0 +0
2020-05-26 2020-05-22 4.452 0 +0
2020-05-25 2020-05-21 4.594 0 +0
2020-05-22 2020-05-20 4.594 0 +0
2020-05-21 2020-05-19 4.594 0 +0
2020-05-20 2020-05-18 4.531 0 +0
2020-05-19 2020-05-15 4.515 0 +0
2020-05-18 2020-05-14 4.500 0 +0
2020-05-15 2020-05-13 4.562 0 +0
2020-05-14 2020-05-12 4.562 0 +0
2020-05-13 2020-05-11 4.610 0 +0
2020-05-12 2020-05-08 4.578 0 +0
2020-05-11 2020-05-07 4.547 0 +0
2020-05-08 2020-05-06 4.547 0 +0
2020-05-07 2020-05-05 4.515 0 +0
2020-05-06 2020-05-04 4.515 0 +0
2020-05-05 2020-04-29 4.673 0 +0
2020-05-04 2020-04-28 4.625 0 +0
2020-04-29 2020-04-27 4.578 0 +0
2020-04-28 2020-04-24 4.500 0 +0
2020-04-27 2020-04-23 4.515 0 +0
2020-04-24 2020-04-22 4.578 0 +0
2020-04-23 2020-04-21 4.625 0 +0
2020-04-22 2020-04-20 4.673 0 +0
2020-04-21 2020-04-17 4.688 0 +0
2020-04-20 2020-04-16 4.625 0 +0
2020-04-17 2020-04-15 4.688 0 +0
2020-04-16 2020-04-14 4.720 0 +0
2020-04-15 2020-04-09 4.704 0 +0
2020-04-14 2020-04-08 4.673 0 +0
2020-04-09 2020-04-07 4.736 0 +0
2020-04-08 2020-04-06 4.673 0 +0
2020-04-07 2020-04-03 4.610 0 +0
2020-04-06 2020-04-02 4.641 0 +0
2020-04-03 2020-04-01 4.625 0 +0
2020-04-02 2020-03-31 4.673 0 +0
2020-04-01 2020-03-30 4.562 0 +0
2020-03-31 2020-03-27 4.610 0 +0
2020-03-30 2020-03-26 4.594 0 +0
2020-03-27 2020-03-25 4.625 0 +0
2020-03-26 2020-03-24 4.531 0 +0
2020-03-25 2020-03-23 4.374 0 +0
2020-03-24 2020-03-20 4.578 0 +0
2020-03-23 2020-03-19 4.295 0 +0
2020-03-20 2020-03-18 4.437 0 +0
2020-03-19 2020-03-17 4.578 0 +0
2020-03-18 2020-03-16 4.547 0 +0
2020-03-17 2020-03-13 4.704 0 +0
2020-03-16 2020-03-12 4.720 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.830 0 +0
2020-03-11 2020-03-09 4.736 0 +0
2020-03-10 2020-03-06 4.861 0 +0
2020-03-09 2020-03-05 4.940 0 +0
2020-03-06 2020-03-04 4.909 0 +0
2020-03-05 2020-03-03 4.893 0 +0
2020-03-04 2020-03-02 4.893 0 +0
2020-03-03 2020-02-28 4.846 0 +0
2020-03-02 2020-02-27 4.971 0 +0
2020-02-28 2020-02-26 4.893 0 +0
2020-02-27 2020-02-25 4.909 0 +0
2020-02-26 2020-02-24 4.940 0 +0
2020-02-25 2020-02-21 5.019 0 +0
2020-02-24 2020-02-20 5.066 0 +0
2020-02-21 2020-02-19 5.066 0 +0
2020-02-20 2020-02-18 5.034 0 +0
2020-02-19 2020-02-17 5.082 0 +0
2020-02-18 2020-02-14 5.066 0 +0
2020-02-17 2020-02-13 5.019 0 +0
2020-02-14 2020-02-12 5.019 0 +0
2020-02-13 2020-02-11 4.987 0 +0
2020-02-12 2020-02-10 4.909 0 +0
2020-02-11 2020-02-07 4.924 0 +0
2020-02-10 2020-02-06 4.940 0 +0
2020-02-07 2020-02-05 4.830 0 +0
2020-02-06 2020-02-04 4.814 0 +0
2020-02-05 2020-02-03 4.783 0 +0
2020-02-04 2020-01-31 4.767 0 +0
2020-02-03 2020-01-30 4.767 0 +0
2020-01-31 2020-01-29 4.877 0 +0
2020-01-30 2020-01-24 5.034 0 +0
2020-01-29 2020-01-22 5.113 0 +0
2020-01-23 2020-01-21 5.066 0 +0
2020-01-22 2020-01-20 5.192 0 +0
2020-01-21 2020-01-17 5.192 0 +0
2020-01-20 2020-01-16 5.192 0 +0
2020-01-17 2020-01-15 5.207 0 +0
2020-01-16 2020-01-14 5.223 0 +0
2020-01-15 2020-01-13 5.239 0 +0
2020-01-14 2020-01-10 5.160 0 +0
2020-01-13 2020-01-09 5.145 0 +0
2020-01-10 2020-01-08 5.066 0 +0
2020-01-09 2020-01-07 5.160 0 +0
2020-01-08 2020-01-06 5.176 0 +0
2020-01-07 2020-01-03 5.286 0 +0
2020-01-06 2020-01-02 5.302 0 +0
2020-01-03 2019-12-31 5.239 0 +0
2020-01-02 2019-12-27 5.270 0 -5,705,167
2019-12-20 2019-12-18 5.192 5,705,167 -6,356 0.01% 29,619,811
2019-12-17 2019-12-13 5.129 5,711,523 -6,356 0.01% 29,293,382
2019-10-16 2019-10-14 4.971 5,717,879 -12,713 0.01% 28,426,411
2019-09-09 2019-09-05 4.846 5,730,592 +19,069 0.01% 27,768,357
2019-08-15 2019-08-13 4.673 5,711,523 +5,085 0.01% 26,687,529
2019-08-09 2019-08-07 4.751 5,706,438 +12,712 0.01% 27,112,654
2019-06-13 2019-06-11 5.129 5,693,726 +1,907 0.01% 29,202,104
2019-05-23 2019-05-21 5.951 5,691,819 +335,193 0.01% 33,873,554
2019-05-08 2019-05-06 6.169 5,356,626 +1,794 0.01% 33,042,841
2019-04-10 2019-04-08 6.302 5,354,832 +1,316 0.01% 33,747,910
2019-02-27 2019-02-25 6.252 5,353,516 +1,196,383 0.01% 33,471,131
2019-02-22 2019-02-20 6.018 4,157,133 -299,095 0.01% 25,018,203
2019-02-15 2019-02-13 6.035 4,456,228 -35,892 0.01% 26,892,693
2019-02-14 2019-02-12 6.001 4,492,120 +29,910 0.01% 26,959,106
2019-02-08 2019-01-31 6.052 4,462,210 -5,982 0.01% 27,003,388
2019-01-23 2019-01-21 5.868 4,468,192 -5,982 0.01% 26,217,944
2018-12-27 2018-12-20 5.533 4,474,174 +299,096 0.01% 24,757,144
2018-12-20 2018-12-18 5.500 4,175,078 +1,794,575 0.01% 22,962,553
2018-12-06 2018-12-04 5.834 2,380,503 +598,191 0.00% 13,888,452
2018-09-26 2018-09-21 5.884 1,782,312 -5,982 0.00% 10,487,841
2018-09-14 2018-09-12 5.550 1,788,294 +5,982 0.00% 9,925,141
2018-08-23 2018-08-21 5.951 1,782,312 +17,946 0.00% 10,607,021
2018-08-13 2018-08-09 6.102 1,764,366 -5,982 0.00% 10,765,674
2018-08-09 2018-08-07 6.102 1,770,348 -1,196 0.00% 10,802,175
2018-08-02 2018-07-31 6.152 1,771,544 -116,468 0.00% 10,898,317
2018-07-05 2018-07-03 6.792 1,888,012 +103,478 0.00% 12,822,586
2018-06-15 2018-06-13 7.304 1,784,534 +565,406 0.00% 13,035,104
2018-05-03 2018-04-30 7.605 1,219,128 -5,654 0.00% 9,271,658
2018-03-20 2018-03-16 7.782 1,224,782 -4,524 0.00% 9,531,277
2018-03-16 2018-03-14 7.853 1,229,306 +5,654 0.00% 9,653,451
2018-03-02 2018-02-28 7.552 1,223,652 +10,178 0.00% 9,241,138
2018-02-28 2018-02-26 7.924 1,213,474 +11,308 0.00% 9,614,974
2018-02-23 2018-02-21 7.817 1,202,166 -2,262 0.00% 9,397,803
2018-02-22 2018-02-20 7.623 1,204,428 +5,654 0.00% 9,181,164
2018-02-21 2018-02-15 7.782 1,198,774 +467,026 0.00% 9,328,883
2018-02-13 2018-02-09 7.375 731,748 -2,827 0.00% 5,396,811
2018-02-12 2018-02-08 7.570 734,575 +5,654 0.00% 5,560,573
2018-02-08 2018-02-06 7.729 728,921 +9,046 0.00% 5,633,801
2018-02-07 2018-02-05 8.224 719,875 -5,654 0.00% 5,920,381
2018-02-06 2018-02-02 8.242 725,529 +5,654 0.00% 5,979,713
2018-02-05 2018-02-01 8.277 719,875 -429,708 0.00% 5,958,577
2018-02-02 2018-01-31 8.330 1,149,583 -551,271 0.00% 9,576,369
2018-02-01 2018-01-30 8.189 1,700,854 -1,131 0.00% 13,927,965
2018-01-31 2018-01-29 8.489 1,701,985 -16,397 0.00% 14,448,961
2018-01-30 2018-01-26 8.489 1,718,382 -14,135 0.00% 14,588,162
2018-01-29 2018-01-25 8.118 1,732,517 +1,696 0.00% 14,064,679
2018-01-26 2018-01-24 8.313 1,730,821 -3,392 0.00% 14,387,643
2018-01-24 2018-01-22 7.782 1,734,213 -5,654 0.00% 13,495,679
2018-01-19 2018-01-17 7.623 1,739,867 -11,308 0.00% 13,262,731
2018-01-18 2018-01-16 7.499 1,751,175 -4,524 0.00% 13,132,126
2018-01-08 2018-01-04 7.057 1,755,699 +281,460 0.00% 12,389,751
2018-01-04 2018-01-02 6.933 1,474,239 +277,048 0.00% 10,221,005
2018-01-02 2017-12-28 6.739 1,197,191 +45,233 0.00% 8,067,297
2017-12-28 2017-12-22 6.721 1,151,958 +5,654 0.00% 7,742,120
2017-12-20 2017-12-18 6.703 1,146,304 -565 0.00% 7,683,846
2017-12-18 2017-12-14 6.756 1,146,869 -68,415 0.00% 7,748,485
2017-12-15 2017-12-13 6.756 1,215,284 -30,645 0.00% 8,210,711
2017-12-13 2017-12-11 6.650 1,245,929 -42,405 0.00% 8,285,539
2017-12-12 2017-12-08 6.650 1,288,334 -5,654 0.00% 8,567,536
2017-12-11 2017-12-07 6.632 1,293,988 -6,841 0.00% 8,582,250
2017-12-07 2017-12-05 6.756 1,300,829 -28,271 0.00% 8,788,671
2017-11-30 2017-11-28 6.739 1,329,100 -23,181 0.00% 8,956,169
2017-11-29 2017-11-27 6.792 1,352,281 +565 0.00% 9,184,125
2017-11-28 2017-11-24 6.827 1,351,716 -28,836 0.00% 9,228,102
2017-11-27 2017-11-23 6.756 1,380,552 -5,654 0.00% 9,327,296
2017-11-24 2017-11-22 6.845 1,386,206 -28,270 0.00% 9,488,081
2017-11-23 2017-11-21 6.756 1,414,476 -7,350 0.00% 9,556,494
2017-11-22 2017-11-20 6.632 1,421,826 +5,654 0.00% 9,430,123
2017-11-21 2017-11-17 6.685 1,416,172 -28,271 0.00% 9,467,764
2017-11-17 2017-11-15 6.685 1,444,443 -5,654 0.00% 9,656,769
2017-11-15 2017-11-13 6.774 1,450,097 -622 0.00% 9,822,804
2017-11-08 2017-11-06 6.756 1,450,719 +5,655 0.00% 9,801,359
2017-11-07 2017-11-03 6.792 1,445,064 +2,261 0.00% 9,814,269
2017-11-03 2017-11-01 6.845 1,442,803 -61,629 0.00% 9,875,467
2017-10-31 2017-10-27 7.181 1,504,432 +5,032 0.00% 10,802,847
2017-10-30 2017-10-26 6.968 1,499,400 -452,325 0.00% 10,448,486
2017-10-26 2017-10-24 7.022 1,951,725 +5,654 0.00% 13,704,045
2017-10-25 2017-10-23 7.057 1,946,071 -25,443 0.00% 13,733,183
2017-10-23 2017-10-19 7.057 1,971,514 -5,654 0.00% 13,912,731
2017-10-20 2017-10-18 7.234 1,977,168 -11,308 0.00% 14,302,321
2017-10-18 2017-10-16 7.251 1,988,476 -13,570 0.00% 14,419,289
2017-10-17 2017-10-13 7.163 2,002,046 -622 0.00% 14,340,646
2017-10-16 2017-10-12 7.181 2,002,668 -113,081 0.00% 14,380,521
2017-10-12 2017-10-10 7.163 2,115,749 +11,308 0.00% 15,155,100
2017-10-10 2017-10-06 7.181 2,104,441 -56,540 0.00% 15,111,321
2017-10-09 2017-10-04 7.145 2,160,981 -5,655 0.00% 15,440,877
2017-10-04 2017-09-29 6.809 2,166,636 +5,655 0.00% 14,753,203
2017-09-27 2017-09-25 6.898 2,160,981 +5,654 0.00% 14,905,797
2017-09-26 2017-09-22 7.022 2,155,327 -5,654 0.00% 15,133,637
2017-09-25 2017-09-21 7.092 2,160,981 +1,696 0.00% 15,326,217
2017-09-21 2017-09-19 7.039 2,159,285 +5,654 0.00% 15,199,618
2017-09-18 2017-09-14 7.057 2,153,631 +5,654 0.00% 15,197,909
2017-09-12 2017-09-08 7.110 2,147,977 +565,406 0.00% 15,271,979
2017-09-11 2017-09-07 7.075 1,582,571 +28,270 0.00% 11,195,999
2017-09-08 2017-09-06 7.110 1,554,301 -5,089 0.00% 11,050,981
2017-09-06 2017-09-04 7.145 1,559,390 +5,654 0.00% 11,142,323
2017-09-01 2017-08-30 7.304 1,553,736 -16,962 0.00% 11,349,244
2017-08-30 2017-08-28 7.269 1,570,698 -594,241 0.00% 11,417,582
2017-08-29 2017-08-25 7.216 2,164,939 -17,528 0.00% 15,622,318
2017-08-22 2017-08-18 6.809 2,182,467 -3,110 0.00% 14,861,001
2017-08-21 2017-08-17 6.933 2,185,577 -5,654 0.00% 15,152,763
2017-08-18 2017-08-16 6.986 2,191,231 +5,654 0.00% 15,308,227
2017-08-17 2017-08-15 6.898 2,185,577 -4,523 0.00% 15,075,453
2017-08-16 2017-08-14 6.792 2,190,100 +11,308 0.00% 14,874,241
2017-08-15 2017-08-11 6.685 2,178,792 +13,005 0.00% 14,566,232
2017-08-14 2017-08-10 6.809 2,165,787 +10,742 0.00% 14,747,422
2017-08-11 2017-08-09 6.951 2,155,045 -7,350 0.00% 14,979,197
2017-08-07 2017-08-03 6.986 2,162,395 -2,827 0.00% 15,106,775
2017-08-04 2017-08-02 6.986 2,165,222 -2,827 0.00% 15,126,525
2017-08-03 2017-08-01 6.933 2,168,049 -15,831 0.00% 15,031,240
2017-08-02 2017-07-31 6.809 2,183,880 -1,697 0.00% 14,870,622
2017-07-28 2017-07-26 6.756 2,185,577 -5,654 0.00% 14,766,212
2017-07-27 2017-07-25 6.650 2,191,231 +5,654 0.00% 14,571,882
2017-07-21 2017-07-19 6.668 2,185,577 -1,130 0.00% 14,572,937
2017-07-20 2017-07-18 6.650 2,186,707 -5,655 0.00% 14,541,797
2017-07-18 2017-07-14 6.721 2,192,362 -1,130 0.00% 14,734,503
2017-07-17 2017-07-13 6.721 2,193,492 -15,832 0.00% 14,742,098
2017-07-14 2017-07-12 6.632 2,209,324 +25,444 0.00% 14,653,127
2017-07-13 2017-07-11 6.473 2,183,880 -4,524 0.00% 14,136,747
2017-07-12 2017-07-10 6.349 2,188,404 +10,178 0.00% 13,895,097
2017-07-10 2017-07-06 6.509 2,178,226 +5,654 0.00% 14,177,198
2017-07-06 2017-07-04 7.164 2,172,572 +107,670 0.00% 15,565,010
2017-07-05 2017-07-03 7.202 2,064,902 +5,374 0.00% 14,870,478
2017-07-03 2017-06-29 7.146 2,059,528 +2,687 0.00% 14,716,802
2017-06-29 2017-06-27 7.127 2,056,841 -10,748 0.00% 14,659,326
2017-06-19 2017-06-15 7.034 2,067,589 +5,374 0.00% 14,543,553
2017-06-07 2017-06-05 7.295 2,062,215 -5,374 0.00% 15,043,002
2017-06-05 2017-06-01 7.313 2,067,589 -5,373 0.00% 15,120,678
2017-05-29 2017-05-25 7.220 2,072,962 +16,121 0.00% 14,967,097
2017-05-15 2017-05-11 7.034 2,056,841 +5,374 0.00% 14,467,951
2017-05-11 2017-05-09 6.960 2,051,467 -10,748 0.00% 14,277,450
2017-04-28 2017-04-26 7.053 2,062,215 -5,374 0.00% 14,544,127
2017-04-20 2017-04-18 6.792 2,067,589 +2,150 0.00% 14,043,378
2017-04-19 2017-04-13 6.904 2,065,439 +750,727 0.00% 14,259,385
2017-04-18 2017-04-12 6.904 1,314,712 +5,374 0.00% 9,076,513
2017-03-27 2017-03-23 7.332 1,309,338 +10,747 0.00% 9,599,807
2017-03-23 2017-03-21 7.425 1,298,591 +243,973 0.00% 9,641,837
2017-03-22 2017-03-20 7.388 1,054,618 +241,823 0.00% 7,791,125
2017-03-21 2017-03-17 7.388 812,795 +34,930 0.00% 6,004,627
2017-03-20 2017-03-16 7.443 777,865 +13,435 0.00% 5,790,002
2017-03-17 2017-03-15 7.239 764,430 +40,304 0.00% 5,533,524
2017-03-16 2017-03-14 7.313 724,126 +17,733 0.00% 5,295,673
2017-03-09 2017-03-07 7.108 706,393 +5,374 0.00% 5,021,394
2017-03-07 2017-03-03 7.053 701,019 -10,747 0.00% 4,944,057
2017-03-03 2017-03-01 7.257 711,766 -2,687 0.00% 5,165,547
2017-03-01 2017-02-27 7.313 714,453 +10,747 0.00% 5,224,933
2017-02-27 2017-02-23 7.518 703,706 -16,121 0.00% 5,290,383
2017-02-23 2017-02-21 7.350 719,827 -5,374 0.00% 5,291,024
2017-02-22 2017-02-20 7.462 725,201 -21,495 0.00% 5,411,495
2017-02-21 2017-02-17 7.350 746,696 -10,748 0.00% 5,488,522
2017-02-20 2017-02-16 7.499 757,444 +6,986 0.00% 5,680,284
2017-02-17 2017-02-15 7.388 750,458 +5,374 0.00% 5,544,104
2017-02-15 2017-02-13 7.071 745,084 -4,837 0.00% 5,268,698
2017-02-14 2017-02-10 6.960 749,921 +5,374 0.00% 5,219,172
2017-02-10 2017-02-08 6.755 744,547 +9,136 0.00% 5,029,366
2017-02-07 2017-02-03 6.513 735,411 +5,374 0.00% 4,789,748
2017-01-19 2017-01-17 6.532 730,037 +537 0.00% 4,768,332
2017-01-10 2017-01-06 6.550 729,500 -5,374 0.00% 4,778,400
2017-01-09 2017-01-05 6.513 734,874 +5,374 0.00% 4,786,251
2017-01-06 2017-01-04 6.439 729,500 +1,075 0.00% 4,696,950
2017-01-05 2017-01-03 6.476 728,425 -1,075 0.00% 4,717,138
2017-01-04 2016-12-30 6.401 729,500 +5,374 0.00% 4,669,800
2016-12-30 2016-12-28 6.308 724,126 +5,374 0.00% 4,568,024
2016-12-29 2016-12-23 6.234 718,752 +5,373 0.00% 4,480,623
2016-12-14 2016-12-12 6.587 713,379 +1,075 0.00% 4,699,353
2016-12-08 2016-12-06 6.587 712,304 -5,374 0.00% 4,692,272
2016-12-07 2016-12-05 6.550 717,678 +21,496 0.00% 4,700,963
2016-11-30 2016-11-28 6.587 696,182 -5,374 0.00% 4,586,069
2016-11-29 2016-11-25 6.513 701,556 +5,374 0.00% 4,569,250
2016-11-16 2016-11-14 6.290 696,182 +4,299 0.00% 4,378,789
2016-11-07 2016-11-03 6.401 691,883 -5,374 0.00% 4,428,999
2016-10-20 2016-10-18 6.513 697,257 +5,374 0.00% 4,541,250
2016-10-03 2016-09-29 6.718 691,883 -26,869 0.00% 4,647,874
2016-09-30 2016-09-28 6.736 718,752 -5,912 0.00% 4,841,748
2016-09-23 2016-09-21 6.829 724,664 -8,060 0.00% 4,948,998
2016-09-19 2016-09-14 6.569 732,724 +8,060 0.00% 4,813,153
2016-09-12 2016-09-08 6.885 724,664 -16,121 0.00% 4,989,453
2016-09-09 2016-09-07 6.885 740,785 -37,617 0.00% 5,100,449
2016-09-05 2016-09-01 6.606 778,402 +42,991 0.00% 5,142,174
2016-09-02 2016-08-31 6.494 735,411 -1,612 0.00% 4,776,063
2016-09-01 2016-08-30 6.420 737,023 +5,373 0.00% 4,731,672
2016-08-30 2016-08-26 6.346 731,650 -3,224 0.00% 4,642,718
2016-08-29 2016-08-25 6.346 734,874 +10,748 0.00% 4,663,176
2016-08-26 2016-08-24 6.346 724,126 -5,374 0.00% 4,594,974
2016-08-23 2016-08-19 6.420 729,500 +10,748 0.00% 4,683,375
2016-08-16 2016-08-12 6.327 718,752 -15,047 0.00% 4,547,498
2016-08-15 2016-08-11 6.271 733,799 +10,748 0.00% 4,601,734
2016-08-03 2016-07-29 5.936 723,051 -5,374 0.00% 4,292,142
2016-08-01 2016-07-28 5.992 728,425 -5,374 0.00% 4,364,708
2016-07-18 2016-07-14 5.899 733,799 -45,947 0.00% 4,328,634
2016-07-15 2016-07-13 5.787 779,746 -5,373 0.00% 4,512,613
2016-07-13 2016-07-11 5.750 785,119 -107,477 0.00% 4,514,488
2016-07-05 2016-06-30 5.750 892,596 -4,299 0.00% 5,132,488
2016-07-04 2016-06-29 5.638 896,895 -5,374 0.00% 5,057,067
2016-06-28 2016-06-24 5.545 902,269 -3,762 0.00% 5,003,418
2016-06-27 2016-06-23 5.694 906,031 +5,374 0.00% 5,159,160
2016-06-22 2016-06-20 5.583 900,657 +53,738 0.00% 5,027,999
2016-06-21 2016-06-17 5.508 846,919 +59,113 0.00% 4,664,962
2016-06-20 2016-06-16 5.508 787,806 -2,687 0.00% 4,339,358
2016-06-17 2016-06-15 6.385 790,493 +9,673 0.00% 5,047,314
2016-06-16 2016-06-14 6.385 780,820 +62,908 0.00% 4,985,552
2016-06-13 2016-06-08 6.584 717,912 -50,273 0.00% 4,726,683
2016-06-10 2016-06-07 6.524 768,185 -50,274 0.00% 5,011,837
2016-05-16 2016-05-12 5.967 818,459 -12,569 0.00% 4,883,998
2016-05-13 2016-05-11 6.007 831,028 +100,548 0.00% 4,992,061
2016-05-12 2016-05-10 6.067 730,480 +5,027 0.00% 4,431,650
2016-05-05 2016-05-03 6.206 725,453 -3,318 0.00% 4,502,162
2016-04-27 2016-04-25 6.305 728,771 -11,060 0.00% 4,595,234
2016-04-15 2016-04-13 6.385 739,831 -503 0.00% 4,723,836
2016-04-12 2016-04-08 6.126 740,334 +5,028 0.00% 4,535,610
2016-04-11 2016-04-07 6.067 735,306 +5,027 0.00% 4,460,928
2016-04-07 2016-04-05 6.186 730,279 +5,027 0.00% 4,517,586
2016-04-05 2016-03-31 6.405 725,252 +10,055 0.00% 4,645,175
2016-03-30 2016-03-24 6.246 715,197 +7,541 0.00% 4,466,966
2016-03-16 2016-03-14 6.266 707,656 -5,027 0.00% 4,433,942
2016-03-04 2016-03-02 6.107 712,683 -256,397 0.00% 4,352,032
2016-03-02 2016-02-29 5.788 969,080 +251,370 0.00% 5,609,316
2016-02-22 2016-02-18 5.908 717,710 -10,055 0.00% 4,239,969
2016-02-19 2016-02-17 5.808 727,765 +5,027 0.00% 4,226,991
2016-02-18 2016-02-16 5.928 722,738 +15,082 0.00% 4,284,049
2016-02-04 2016-02-02 5.947 707,656 +5,028 0.00% 4,208,726
2016-02-03 2016-02-01 6.027 702,628 +1,005 0.00% 4,234,726
2016-01-29 2016-01-27 5.868 701,623 -145,794 0.00% 4,117,021
2016-01-28 2016-01-26 5.888 847,417 +155,849 0.00% 4,989,375
2016-01-19 2016-01-15 6.047 691,568 +10,055 0.00% 4,181,824
2016-01-13 2016-01-11 6.206 681,513 +32,678 0.00% 4,229,471
2016-01-12 2016-01-08 6.405 648,835 +2,514 0.00% 4,155,731
2016-01-07 2016-01-05 6.663 646,321 -4,525 0.00% 4,306,757
2016-01-05 2015-12-31 6.882 650,846 -50,274 0.00% 4,479,315
2015-12-30 2015-12-28 6.942 701,120 -150,822 0.00% 4,867,154
2015-12-29 2015-12-24 6.962 851,942 -75,411 0.00% 5,931,101
2015-12-28 2015-12-22 6.902 927,353 -268,462 0.00% 6,400,764
2015-12-23 2015-12-21 6.902 1,195,815 -251,370 0.00% 8,253,739
2015-12-21 2015-12-17 6.882 1,447,185 +553 0.00% 9,959,956
2015-12-15 2015-12-11 6.624 1,446,632 -1,860 0.00% 9,582,075
2015-12-14 2015-12-10 6.624 1,448,492 -5,028 0.00% 9,594,395
2015-12-10 2015-12-08 6.783 1,453,520 +29,159 0.00% 9,858,995
2015-12-09 2015-12-07 6.843 1,424,361 +12,569 0.00% 9,746,210
2015-12-07 2015-12-03 6.982 1,411,792 -1,215,070 0.00% 9,856,781
2015-12-04 2015-12-02 7.002 2,626,862 +45,246 0.01% 18,392,349
2015-12-03 2015-12-01 6.962 2,581,616 +67,367 0.01% 17,972,850
2015-12-02 2015-11-30 6.843 2,514,249 +2,514 0.01% 17,203,785
2015-12-01 2015-11-27 6.862 2,511,735 +115,630 0.01% 17,236,543
2015-11-30 2015-11-26 6.962 2,396,105 +5,027 0.01% 16,681,349
2015-11-27 2015-11-25 6.942 2,391,078 +1,092,955 0.01% 16,598,790
2015-11-23 2015-11-19 7.002 1,298,123 +134,734 0.00% 9,088,993
2015-11-20 2015-11-18 6.882 1,163,389 +8,547 0.00% 8,006,788
2015-11-19 2015-11-17 6.922 1,154,842 +15,082 0.00% 7,993,907
2015-11-18 2015-11-16 6.823 1,139,760 +45,247 0.00% 7,776,153
2015-11-17 2015-11-13 6.922 1,094,513 -418,279 0.00% 7,576,305
2015-11-16 2015-11-12 7.022 1,512,792 +418,279 0.00% 10,622,120
2015-11-06 2015-11-04 7.220 1,094,513 +276,506 0.00% 7,902,870
2015-11-05 2015-11-03 7.081 818,007 +1,508 0.00% 5,792,477
2015-11-03 2015-10-30 7.300 816,499 +1,509 0.00% 5,960,449
2015-11-02 2015-10-29 7.399 814,990 +70,383 0.00% 6,030,488
2015-10-27 2015-10-23 7.618 744,607 +35,192 0.00% 5,672,613
2015-10-13 2015-10-09 7.260 709,415 +4,524 0.00% 5,150,513
2015-10-12 2015-10-08 7.141 704,891 -3,016 0.00% 5,033,542
2015-10-02 2015-09-29 6.564 707,907 +20,110 0.00% 4,646,730
2015-09-25 2015-09-23 6.743 687,797 +10,054 0.00% 4,637,856
2015-09-18 2015-09-16 7.220 677,743 +5,028 0.00% 4,893,605
2015-09-16 2015-09-14 7.101 672,715 -5,028 0.00% 4,777,015
2015-09-09 2015-09-07 6.484 677,743 -5,027 0.00% 4,394,808
2015-09-07 2015-09-02 6.683 682,770 +5,027 0.00% 4,563,215
2015-09-01 2015-08-28 7.061 677,743 -10,054 0.00% 4,785,757
2015-08-27 2015-08-25 7.181 687,797 +10,054 0.00% 4,938,838
2015-08-26 2015-08-24 7.360 677,743 -50,274 0.00% 4,987,972
2015-08-25 2015-08-21 7.698 728,017 -10,054 0.00% 5,604,150
2015-08-24 2015-08-20 7.857 738,071 -5,028 0.00% 5,798,992
2015-08-20 2015-08-18 8.016 743,099 +5,028 0.00% 5,956,745
2015-08-19 2015-08-17 8.116 738,071 +4,022 0.00% 5,989,845
2015-08-14 2015-08-12 8.215 734,049 +10,054 0.00% 6,030,209
2015-08-12 2015-08-10 8.414 723,995 -10,054 0.00% 6,091,626
2015-08-06 2015-08-04 8.394 734,049 +5,027 0.00% 6,161,618
2015-07-30 2015-07-28 8.474 729,022 +1,005 0.00% 6,177,425
2015-07-27 2015-07-23 8.891 728,017 +1,509 0.00% 6,473,010
2015-07-24 2015-07-22 8.832 726,508 +10,054 0.00% 6,416,241
2015-07-21 2015-07-17 8.891 716,454 +4,022 0.00% 6,370,201
2015-07-13 2015-07-09 8.573 712,432 +10,055 0.00% 6,107,704
2015-07-08 2015-07-06 9.548 702,377 +5,027 0.00% 6,706,081
2015-07-07 2015-07-03 9.886 697,350 -2,010 0.00% 6,893,892
2015-07-03 2015-06-30 10.025 699,360 -25,137 0.00% 7,011,139
2015-07-02 2015-06-29 9.786 724,497 +65,356 0.00% 7,090,208
2015-06-30 2015-06-26 10.005 659,141 +50,274 0.00% 6,594,830
2015-06-29 2015-06-25 10.204 608,867 +5,027 0.00% 6,212,939
2015-06-25 2015-06-23 11.239 603,840 +21,967 0.00% 6,786,839
2015-06-24 2015-06-22 10.906 581,873 +5,285 0.00% 6,346,165
2015-06-22 2015-06-18 10.740 576,588 -17,296 0.00% 6,192,517
2015-06-19 2015-06-17 10.865 593,884 +22,101 0.00% 6,452,441
2015-06-16 2015-06-12 11.073 571,783 +4,804 0.00% 6,331,327
2015-06-10 2015-06-08 11.135 566,979 +961 0.00% 6,313,536
2015-06-09 2015-06-05 10.740 566,018 -480 0.00% 6,078,996
2015-06-02 2015-05-29 10.719 566,498 +24,022 0.00% 6,072,360
2015-06-01 2015-05-28 10.802 542,476 +24,023 0.00% 5,860,029
2015-05-26 2015-05-21 10.740 518,453 -57,654 0.00% 5,568,151
2015-05-12 2015-05-08 10.719 576,107 -9,609 0.00% 6,175,360
2015-05-11 2015-05-07 10.490 585,716 +9,609 0.00% 6,144,259
2015-05-08 2015-05-06 10.657 576,107 -9,609 0.00% 6,139,387
2015-05-07 2015-05-05 10.657 585,716 +33,631 0.00% 6,241,787
2015-05-06 2015-05-04 11.011 552,085 -172,962 0.00% 6,078,739
2015-05-05 2015-04-30 11.094 725,047 +12,492 0.00% 8,043,504
2015-04-29 2015-04-27 11.385 712,555 -3,363 0.00% 8,112,554
2015-04-27 2015-04-23 11.219 715,918 +3,843 0.00% 8,031,634
2015-04-23 2015-04-21 11.364 712,075 -1,585 0.00% 8,092,268
2015-04-21 2015-04-17 11.198 713,660 +480 0.00% 7,991,449
2015-04-20 2015-04-16 11.489 713,180 +11,051 0.00% 8,193,890
2015-04-17 2015-04-15 11.510 702,129 -4,805 0.00% 8,081,536
2015-04-16 2015-04-14 11.115 706,934 +14,414 0.00% 7,857,276
2015-04-15 2015-04-13 11.344 692,520 +3,747 0.00% 7,855,624
2015-04-14 2015-04-10 10.449 688,773 -1,057 0.00% 7,196,672
2015-04-13 2015-04-09 10.220 689,830 +3,363 0.00% 7,049,778
2015-04-10 2015-04-08 10.074 686,467 -5,285 0.00% 6,915,394
2015-04-09 2015-04-02 9.616 691,752 -12,491 0.00% 6,651,878
2015-04-02 2015-03-31 9.325 704,243 -17,297 0.00% 6,566,780
2015-04-01 2015-03-30 9.283 721,540 +169,119 0.00% 6,698,031
2015-03-27 2015-03-25 9.158 552,421 +3,843 0.00% 5,059,117
2015-03-16 2015-03-12 8.867 548,578 -4,804 0.00% 4,864,071
2015-03-13 2015-03-11 8.721 553,382 +4,804 0.00% 4,826,040
2015-03-06 2015-03-04 8.950 548,578 +14,894 0.00% 4,909,743
2015-03-02 2015-02-26 9.304 533,684 -9,609 0.00% 4,965,278
2015-02-23 2015-02-16 9.137 543,293 -10,570 0.00% 4,964,214
2015-01-29 2015-01-27 9.241 553,863 -528 0.00% 5,118,435
2015-01-26 2015-01-22 9.283 554,391 -8,168 0.00% 5,146,393
2015-01-14 2015-01-12 9.137 562,559 +3,171 0.00% 5,140,253
2015-01-12 2015-01-08 9.221 559,388 +2,883 0.00% 5,157,851
2015-01-09 2015-01-07 9.262 556,505 +480 0.00% 5,154,434
2015-01-08 2015-01-06 9.179 556,025 +9,609 0.00% 5,103,696
2015-01-07 2015-01-05 9.241 546,416 +93,544 0.00% 5,049,615
2015-01-06 2015-01-02 9.221 452,872 +2,402 0.00% 4,175,717
2015-01-02 2014-12-29 9.033 450,470 -21,620 0.00% 4,069,186
2014-12-29 2014-12-22 9.012 472,090 -33,632 0.00% 4,254,657
2014-12-12 2014-12-10 8.659 505,722 -72,067 0.00% 4,378,820
2014-12-11 2014-12-09 8.638 577,789 -1,922 0.00% 4,990,790
2014-12-09 2014-12-05 8.596 579,711 -4,804 0.00% 4,983,259
2014-12-08 2014-12-04 8.659 584,515 -2,403 0.00% 5,061,053
2014-12-05 2014-12-03 8.388 586,918 -48,045 0.00% 4,923,051
2014-12-04 2014-12-02 8.471 634,963 -76,872 0.00% 5,378,915
2014-12-03 2014-12-01 8.138 711,835 -393,969 0.00% 5,793,059
2014-12-02 2014-11-28 8.326 1,105,804 -62,458 0.00% 9,206,404
2014-11-26 2014-11-24 7.930 1,168,262 -4,804 0.00% 9,264,396
2014-11-25 2014-11-21 7.764 1,173,066 +12,011 0.00% 9,107,164
2014-11-20 2014-11-18 7.764 1,161,055 +10,570 0.00% 9,013,916
2014-11-18 2014-11-14 8.013 1,150,485 -4,805 0.00% 9,219,207
2014-11-17 2014-11-13 8.034 1,155,290 +115,308 0.00% 9,281,757
2014-11-14 2014-11-12 7.993 1,039,982 +120,113 0.00% 8,312,065
2014-11-13 2014-11-11 7.909 919,869 -33,632 0.00% 7,275,477
2014-11-10 2014-11-06 7.639 953,501 +48,045 0.00% 7,283,483
2014-11-06 2014-11-04 7.743 905,456 -235,420 0.00% 7,010,713
2014-11-04 2014-10-31 7.722 1,140,876 -4,805 0.00% 8,809,763
2014-10-31 2014-10-29 7.722 1,145,681 +5,285 0.00% 8,846,867
2014-10-30 2014-10-28 7.659 1,140,396 +264,248 0.00% 8,734,849
2014-10-15 2014-10-13 7.264 876,148 +1,921 0.00% 6,364,361
2014-10-03 2014-09-29 7.347 874,227 +68,368 0.00% 6,423,191
2014-09-25 2014-09-23 7.431 805,859 +481 0.00% 5,987,964
2014-09-22 2014-09-18 7.576 805,378 +62,458 0.00% 6,101,731
2014-09-19 2014-09-17 7.618 742,920 +2,066 0.00% 5,659,460
2014-09-12 2014-09-10 7.618 740,854 +30,653 0.00% 5,643,722
2014-09-10 2014-09-05 7.784 710,201 +4,804 0.00% 5,528,468
2014-09-08 2014-09-04 7.722 705,397 +48,526 0.00% 5,447,025
2014-09-05 2014-09-03 7.680 656,871 +6,870 0.00% 5,044,967
2014-09-04 2014-09-02 7.472 650,001 +36,515 0.00% 4,856,913
2014-09-01 2014-08-28 7.514 613,486 +7,206 0.00% 4,609,605
2014-08-29 2014-08-27 7.576 606,280 +33,343 0.00% 4,593,318
2014-08-27 2014-08-25 7.680 572,937 +49,535 0.00% 4,400,329
2014-08-25 2014-08-21 7.597 523,402 -26,425 0.00% 3,976,309
2014-08-20 2014-08-18 7.639 549,827 -143,414 0.00% 4,199,949
2014-08-19 2014-08-15 7.680 693,241 +384,360 0.00% 5,324,300
2014-08-05 2014-08-01 7.618 308,881 -1,445 0.00% 2,353,012
2014-08-01 2014-07-30 7.764 310,326 -7,688 0.00% 2,409,233
2014-07-23 2014-07-21 7.264 318,014 +7,688 0.00% 2,310,062
2014-06-24 2014-06-20 7.222 310,326 +2,882 0.00% 2,241,298
2014-06-23 2014-06-19 7.243 307,444 -8,456 0.00% 2,226,882
2014-06-19 2014-06-17 8.337 315,900 +20,942 0.00% 2,633,675
2014-05-09 2014-05-07 7.535 294,958 +897 0.00% 2,222,377
2014-04-24 2014-04-22 7.668 294,061 -81,645 0.00% 2,254,949
2014-04-22 2014-04-16 7.713 375,706 -4,935 0.00% 2,897,778
2014-04-16 2014-04-14 7.824 380,641 -22,430 0.00% 2,978,267
2014-04-14 2014-04-10 7.824 403,071 -52,800 0.00% 3,153,767
2014-04-09 2014-04-07 7.624 455,871 -22,430 0.00% 3,475,434
2014-04-03 2014-04-01 7.691 478,301 -8,972 0.00% 3,678,420
2014-03-13 2014-03-11 7.044 487,273 +8,972 0.00% 3,432,419
2014-03-06 2014-03-04 7.178 478,301 -494 0.00% 3,433,192
2014-02-26 2014-02-24 7.200 478,795 -29,607 0.00% 3,447,411
2014-02-18 2014-02-14 7.289 508,402 +493 0.00% 3,705,919
2013-12-17 2013-12-13 8.070 507,909 -448 0.00% 4,098,599
2013-12-02 2013-11-28 8.292 508,357 -178,992 0.00% 4,215,535
2013-11-20 2013-11-18 8.292 687,349 -156,561 0.00% 5,699,820
2013-11-06 2013-11-04 8.114 843,910 +49,346 0.00% 6,847,601
2013-11-05 2013-11-01 8.070 794,564 +39,925 0.00% 6,411,777
2013-11-01 2013-10-30 8.070 754,639 +89,720 0.00% 6,089,600
2013-09-26 2013-09-24 8.025 664,919 +3,455 0.00% 5,335,955
2013-09-10 2013-09-06 7.691 661,464 -4,486 0.00% 5,087,053
2013-08-20 2013-08-16 7.490 665,950 -4,486 0.00% 4,987,947
2013-07-25 2013-07-23 7.289 670,436 +4,486 0.00% 4,887,041
2013-07-15 2013-07-11 7.178 665,950 -898 0.00% 4,780,116
2013-07-09 2013-07-05 7.000 666,848 -4,486 0.00% 4,667,641
2013-07-08 2013-07-04 6.799 671,334 +8,972 0.00% 4,564,355
2013-06-21 2013-06-19 7.066 662,362 -224,300 0.00% 4,680,536
2013-06-19 2013-06-17 7.222 886,662 -224,299 0.00% 6,403,893
2013-06-14 2013-06-11 7.267 1,110,961 +224,299 0.00% 8,073,416
2013-06-13 2013-06-10 7.490 886,662 +224,300 0.00% 6,641,074
2013-06-07 2013-06-05 8.706 662,362 +39,916 0.00% 5,766,280
2013-05-21 2013-05-16 8.919 622,446 -464 0.00% 5,551,672
2013-05-20 2013-05-15 8.967 622,910 -421,566 0.00% 5,585,363
2013-05-15 2013-05-13 8.872 1,044,476 +464,186 0.00% 9,266,257
2013-04-15 2013-04-11 8.350 580,290 -139,116 0.00% 4,845,315
2013-03-20 2013-03-18 8.279 719,406 -8,432 0.00% 5,955,713
2013-02-27 2013-02-25 8.658 727,838 +168,627 0.00% 6,301,760
2013-01-15 2013-01-11 8.658 559,211 -6,324 0.00% 4,841,756
2013-01-07 2013-01-03 8.611 565,535 +46,373 0.00% 4,869,680
2013-01-04 2013-01-02 8.492 519,162 -4,216 0.00% 4,408,798
2012-12-18 2012-12-14 8.207 523,378 -434,213 0.00% 4,295,620
2012-12-17 2012-12-13 8.113 957,591 +449,389 0.00% 7,768,559
2012-12-11 2012-12-07 7.828 508,202 -421,566 0.00% 3,978,182
2012-12-07 2012-12-05 7.828 929,768 +406,390 0.00% 7,278,181
2012-12-05 2012-12-03 7.614 523,378 -421,988 0.00% 3,985,243
2012-11-30 2012-11-28 7.591 945,366 +12,647 0.00% 7,176,030
2012-11-26 2012-11-22 7.543 932,719 -421 0.00% 7,035,780
2012-11-19 2012-11-15 7.377 933,140 +23,186 0.00% 6,884,010
2012-11-12 2012-11-08 7.520 909,954 +40,470 0.00% 6,842,471
2012-11-09 2012-11-07 7.709 869,484 +294,253 0.00% 6,703,155
2012-11-08 2012-11-06 7.662 575,231 +147,970 0.00% 4,407,366
2012-11-06 2012-11-02 7.709 427,261 +63,235 0.00% 3,293,904
2012-10-31 2012-10-29 7.520 364,026 -126,470 0.00% 2,737,322
2012-10-29 2012-10-25 7.472 490,496 -421,988 0.00% 3,665,053
2012-10-26 2012-10-24 7.401 912,484 +421,566 0.00% 6,753,270
2012-10-25 2012-10-22 7.472 490,918 -2,107 0.00% 3,668,207
2012-10-22 2012-10-18 7.354 493,025 -75,039 0.00% 3,625,475
2012-10-19 2012-10-17 7.306 568,064 +75,882 0.00% 4,150,327
2012-10-16 2012-10-12 7.282 492,182 +10,539 0.00% 3,584,251
2012-10-15 2012-10-11 7.211 481,643 +8,431 0.00% 3,473,227
2012-10-12 2012-10-10 7.021 473,212 +464 0.00% 3,322,628
2012-10-10 2012-10-08 6.879 472,748 +3,246 0.00% 3,252,086
2012-10-09 2012-10-05 6.998 469,502 +8,432 0.00% 3,285,442
2012-10-05 2012-10-03 6.998 461,070 -84,313 0.00% 3,226,437
2012-09-28 2012-09-26 6.855 545,383 +8,852 0.00% 3,738,813
2012-09-26 2012-09-24 6.950 536,531 +84,314 0.00% 3,729,037
2012-09-24 2012-09-20 6.998 452,217 +76,725 0.00% 3,164,486
2012-09-19 2012-09-17 6.950 375,492 +15,176 0.00% 2,609,772
2012-09-18 2012-09-14 6.998 360,316 -8,431 0.00% 2,521,389
2012-09-12 2012-09-10 6.737 368,747 +21,078 0.00% 2,484,169
2012-09-07 2012-09-05 6.547 347,669 +8,431 0.00% 2,276,194
2012-08-30 2012-08-28 6.903 339,238 +464 0.00% 2,341,703
2012-08-22 2012-08-20 7.069 338,774 +9,275 0.00% 2,394,752
2012-08-20 2012-08-16 7.045 329,499 -126,470 0.00% 2,321,373
2012-08-10 2012-08-08 7.045 455,969 -168,627 0.00% 3,212,374
2012-08-09 2012-08-07 7.069 624,596 +168,627 0.00% 4,415,194
2012-08-07 2012-08-03 6.998 455,969 +7,419 0.00% 3,190,742
2012-07-25 2012-07-23 6.666 448,550 +18,971 0.00% 2,989,864
2012-07-24 2012-07-20 6.808 429,579 -187,597 0.00% 2,924,551
2012-06-26 2012-06-22 6.879 617,176 +126,470 0.00% 4,245,622
2012-06-06 2012-06-04 7.448 490,706 +31,225 0.00% 3,654,744
2012-03-27 2012-03-23 8.005 459,481 +118,422 0.00% 3,678,264
2012-03-26 2012-03-22 8.107 341,059 +395 0.00% 2,764,826
2012-03-14 2012-03-12 8.309 340,664 -197,370 0.00% 2,830,664
2012-03-13 2012-03-09 8.284 538,034 +197,370 0.00% 4,457,032
2012-03-08 2012-03-06 8.183 340,664 -315,793 0.00% 2,787,514
2012-03-05 2012-03-01 8.411 656,457 -197,370 0.00% 5,521,190
2012-03-02 2012-02-29 8.563 853,827 +197,370 0.00% 7,310,968
2012-02-29 2012-02-27 8.335 656,457 +13,816 0.00% 5,471,299
2012-02-27 2012-02-23 8.487 642,641 -394,740 0.00% 5,453,829
2012-02-24 2012-02-22 8.588 1,037,381 +394,740 0.00% 8,908,945
2012-02-22 2012-02-20 8.487 642,641 +395 0.00% 5,453,829
2012-02-17 2012-02-15 8.512 642,246 +1,187 0.00% 5,466,747
2012-02-14 2012-02-10 8.284 641,059 -197,370 0.00% 5,310,483
2012-02-13 2012-02-09 8.512 838,429 -197,370 0.00% 7,136,641
2012-02-10 2012-02-08 8.537 1,035,799 +394,740 0.00% 8,842,879
2012-02-08 2012-02-06 8.588 641,059 -394,740 0.00% 5,505,363
2012-02-07 2012-02-03 8.588 1,035,799 +394,740 0.00% 8,895,359
2011-11-15 2011-11-11 6.840 641,059 +395 0.00% 4,384,803
2011-11-14 2011-11-10 6.789 640,664 +395 0.00% 4,349,641
2011-11-04 2011-11-02 6.941 640,269 +1,579 0.00% 4,444,279
2011-10-31 2011-10-27 7.245 638,690 +291,318 0.00% 4,627,479
2011-10-26 2011-10-24 7.119 347,372 -19,737 0.00% 2,472,802
2011-10-25 2011-10-21 6.713 367,109 +19,737 0.00% 2,464,502
2011-10-17 2011-10-13 6.992 347,372 +1,185 0.00% 2,428,802
2011-10-10 2011-10-06 5.852 346,187 -514,742 0.00% 2,025,867
2011-09-20 2011-09-16 7.397 860,929 +118,422 0.00% 6,368,519
2011-09-16 2011-09-14 7.347 742,507 +78,948 0.00% 5,454,901
2011-09-14 2011-09-09 7.625 663,559 +167,370 0.00% 5,059,811
2011-09-09 2011-09-07 7.727 496,189 +347,372 0.00% 3,833,851
2011-08-19 2011-08-17 7.980 148,817 -395 0.00% 1,187,549
2011-08-04 2011-08-02 9.019 149,212 +395 0.00% 1,345,681
2011-07-25 2011-07-21 8.892 148,817 +130,264 0.00% 1,323,268
2011-07-18 2011-07-14 8.993 18,553 -4,737 0.00% 166,852
2011-07-12 2011-07-08 9.449 23,290 +4,737 0.00% 220,073
2011-06-02 2011-05-31 11.381 18,553 +754 0.00% 211,156
2011-04-08 2011-04-06 11.804 17,799 -11,360 0.00% 210,095
2011-03-03 2011-03-01 10.880 29,159 -489,651 0.00% 317,236
2011-03-02 2011-02-28 10.853 518,810 +489,651 0.00% 5,630,705
2011-01-13 2011-01-11 10.985 29,159 -1,894 0.00% 320,316
2011-01-10 2011-01-06 10.985 31,053 +1,894 0.00% 341,122
2010-12-13 2010-12-09 10.853 29,159 +2,650 0.00% 316,466
2010-11-05 2010-11-03 13.659 26,509 +1,090 0.00% 362,085
2010-09-22 2010-09-20 11.208 25,419 +18,156 0.00% 284,897
2010-09-10 2010-09-08 11.043 7,263 +7,263 0.00% 80,204
2007-06-26 2007-06-22 12.254 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top