History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 2,770,906 | +0 | 0.00% | 11,637,805 |
| 2025-10-13 | 2025-10-09 | 4.190 | 2,770,906 | +0 | 0.00% | 11,610,096 |
| 2025-10-10 | 2025-10-08 | 4.160 | 2,770,906 | +0 | 0.00% | 11,526,969 |
| 2025-10-09 | 2025-10-06 | 4.200 | 2,770,906 | +0 | 0.00% | 11,637,805 |
| 2025-10-08 | 2025-10-03 | 4.230 | 2,770,906 | -2,200 | 0.00% | 11,720,932 |
| 2025-09-30 | 2025-09-26 | 4.200 | 2,773,106 | -10,000 | 0.00% | 11,647,045 |
| 2025-09-29 | 2025-09-25 | 4.170 | 2,783,106 | +2,000 | 0.00% | 11,605,552 |
| 2025-09-25 | 2025-09-23 | 4.280 | 2,781,106 | -284,000 | 0.00% | 11,903,134 |
| 2025-09-23 | 2025-09-19 | 4.330 | 3,065,106 | +10,000 | 0.00% | 13,271,909 |
| 2025-09-22 | 2025-09-18 | 4.380 | 3,055,106 | +7,000 | 0.00% | 13,381,364 |
| 2025-09-19 | 2025-09-17 | 4.450 | 3,048,106 | +12,200 | 0.00% | 13,564,072 |
| 2025-09-15 | 2025-09-11 | 4.460 | 3,035,906 | +20,000 | 0.00% | 13,540,141 |
| 2025-09-12 | 2025-09-10 | 4.460 | 3,015,906 | +7,000 | 0.00% | 13,450,941 |
| 2025-09-11 | 2025-09-09 | 4.370 | 3,008,906 | -10,000 | 0.00% | 13,148,919 |
| 2025-09-10 | 2025-09-08 | 4.330 | 3,018,906 | +10,000 | 0.00% | 13,071,863 |
| 2025-09-09 | 2025-09-05 | 4.330 | 3,008,906 | +10,000 | 0.00% | 13,028,563 |
| 2025-09-08 | 2025-09-04 | 4.320 | 2,998,906 | +30,000 | 0.00% | 12,955,274 |
| 2025-09-03 | 2025-09-01 | 4.310 | 2,968,906 | +50,000 | 0.00% | 12,795,985 |
| 2025-09-02 | 2025-08-29 | 4.260 | 2,918,906 | +1,000 | 0.00% | 12,434,540 |
| 2025-08-29 | 2025-08-27 | 4.310 | 2,917,906 | +8,000 | 0.00% | 12,576,175 |
| 2025-08-28 | 2025-08-26 | 4.330 | 2,909,906 | +2,000 | 0.00% | 12,599,893 |
| 2025-08-27 | 2025-08-25 | 4.420 | 2,907,906 | +2,000 | 0.00% | 12,852,945 |
| 2025-08-25 | 2025-08-21 | 4.420 | 2,905,906 | +10,000 | 0.00% | 12,844,105 |
| 2025-08-22 | 2025-08-20 | 4.430 | 2,895,906 | +40,000 | 0.00% | 12,828,864 |
| 2025-08-21 | 2025-08-19 | 4.390 | 2,855,906 | +14,000 | 0.00% | 12,537,427 |
| 2025-08-20 | 2025-08-18 | 4.390 | 2,841,906 | +10,000 | 0.00% | 12,475,967 |
| 2025-08-19 | 2025-08-15 | 4.450 | 2,831,906 | +22,000 | 0.00% | 12,601,982 |
| 2025-08-18 | 2025-08-14 | 4.540 | 2,809,906 | +25,000 | 0.00% | 12,756,973 |
| 2025-08-15 | 2025-08-13 | 4.600 | 2,784,906 | -10,000 | 0.00% | 12,810,568 |
| 2025-08-14 | 2025-08-12 | 4.550 | 2,794,906 | +10,000 | 0.00% | 12,716,822 |
| 2025-08-12 | 2025-08-08 | 4.570 | 2,784,906 | -10,000 | 0.00% | 12,727,020 |
| 2025-08-11 | 2025-08-07 | 4.590 | 2,794,906 | -5,000 | 0.00% | 12,828,619 |
| 2025-08-08 | 2025-08-06 | 4.530 | 2,799,906 | -1,309 | 0.00% | 12,683,574 |
| 2025-08-07 | 2025-08-05 | 4.600 | 2,801,215 | +2,000 | 0.00% | 12,885,589 |
| 2025-08-04 | 2025-07-31 | 4.540 | 2,799,215 | +12,000 | 0.00% | 12,708,436 |
| 2025-07-31 | 2025-07-29 | 4.620 | 2,787,215 | +8,000 | 0.00% | 12,876,933 |
| 2025-07-29 | 2025-07-25 | 4.670 | 2,779,215 | +20,000 | 0.00% | 12,978,934 |
| 2025-07-21 | 2025-07-17 | 4.640 | 2,759,215 | +4,000 | 0.00% | 12,802,758 |
| 2025-07-15 | 2025-07-11 | 4.690 | 2,755,215 | +2,000 | 0.00% | 12,921,958 |
| 2025-07-14 | 2025-07-10 | 4.710 | 2,753,215 | +24,000 | 0.00% | 12,967,643 |
| 2025-07-03 | 2025-06-30 | 4.560 | 2,729,215 | +7,309 | 0.00% | 12,445,220 |
| 2025-07-02 | 2025-06-27 | 4.670 | 2,721,906 | +51,000 | 0.00% | 12,711,301 |
| 2025-06-27 | 2025-06-25 | 4.760 | 2,670,906 | -22,000 | 0.00% | 12,713,513 |
| 2025-06-26 | 2025-06-24 | 4.690 | 2,692,906 | -2,000 | 0.00% | 12,629,729 |
| 2025-06-25 | 2025-06-23 | 4.610 | 2,694,906 | -30,000 | 0.00% | 12,423,517 |
| 2025-06-24 | 2025-06-20 | 4.540 | 2,724,906 | -20,000 | 0.00% | 12,371,073 |
| 2025-06-23 | 2025-06-19 | 4.470 | 2,744,906 | +2,000 | 0.00% | 12,269,730 |
| 2025-06-16 | 2025-06-12 | 4.650 | 2,742,906 | +10,000 | 0.00% | 12,754,513 |
| 2025-06-13 | 2025-06-11 | 4.700 | 2,732,906 | +18,000 | 0.00% | 12,844,658 |
| 2025-06-12 | 2025-06-10 | 4.650 | 2,714,906 | -2,000 | 0.00% | 12,624,313 |
| 2025-06-05 | 2025-06-03 | 4.620 | 2,716,906 | +2,000 | 0.00% | 12,552,106 |
| 2025-06-04 | 2025-06-02 | 4.500 | 2,714,906 | +2,000 | 0.00% | 12,217,077 |
| 2025-05-29 | 2025-05-27 | 4.630 | 2,712,906 | +2,000 | 0.00% | 12,560,755 |
| 2025-05-28 | 2025-05-26 | 4.620 | 2,710,906 | +2,000 | 0.00% | 12,524,386 |
| 2025-05-16 | 2025-05-14 | 4.710 | 2,708,906 | -2,000 | 0.00% | 12,758,947 |
| 2025-05-15 | 2025-05-13 | 4.600 | 2,710,906 | -3,486 | 0.00% | 12,470,168 |
| 2025-05-14 | 2025-05-12 | 4.580 | 2,714,392 | +3,486 | 0.00% | 12,431,915 |
| 2025-05-13 | 2025-05-09 | 4.520 | 2,710,906 | -3,000 | 0.00% | 12,253,295 |
| 2025-05-07 | 2025-05-02 | 4.340 | 2,713,906 | -11,000 | 0.00% | 11,778,352 |
| 2025-05-06 | 2025-04-30 | 4.340 | 2,724,906 | +2,000 | 0.00% | 11,826,092 |
| 2025-04-30 | 2025-04-28 | 4.410 | 2,722,906 | +11,000 | 0.00% | 12,008,015 |
| 2025-04-29 | 2025-04-25 | 4.340 | 2,711,906 | -2,000 | 0.00% | 11,769,672 |
| 2025-04-24 | 2025-04-22 | 4.300 | 2,713,906 | -10,000 | 0.00% | 11,669,796 |
| 2025-04-22 | 2025-04-16 | 4.523 | 2,723,906 | +99,674 | 0.00% | 12,321,002 |
| 2025-04-16 | 2025-04-14 | 4.575 | 2,624,232 | -1,941 | 0.00% | 12,005,344 |
| 2025-04-14 | 2025-04-10 | 4.338 | 2,626,173 | +19,411 | 0.00% | 11,391,865 |
| 2025-04-09 | 2025-04-07 | 4.255 | 2,606,762 | +3,882 | 0.00% | 11,092,791 |
| 2025-04-08 | 2025-04-03 | 4.760 | 2,602,880 | +2,912 | 0.00% | 12,390,406 |
| 2025-04-07 | 2025-04-02 | 4.822 | 2,599,968 | -2,912 | 0.00% | 12,537,278 |
| 2025-04-02 | 2025-03-31 | 4.832 | 2,602,880 | -4,853 | 0.00% | 12,578,139 |
| 2025-03-31 | 2025-03-27 | 4.750 | 2,607,733 | +1,941 | 0.00% | 12,386,638 |
| 2025-03-27 | 2025-03-25 | 4.760 | 2,605,792 | +2,912 | 0.00% | 12,404,268 |
| 2025-03-25 | 2025-03-21 | 4.729 | 2,602,880 | +1,941 | 0.00% | 12,309,949 |
| 2025-03-21 | 2025-03-19 | 4.905 | 2,600,939 | +2,912 | 0.00% | 12,756,353 |
| 2025-03-20 | 2025-03-18 | 4.853 | 2,598,027 | -1,941 | 0.00% | 12,608,226 |
| 2025-03-19 | 2025-03-17 | 4.760 | 2,599,968 | +970 | 0.00% | 12,376,544 |
| 2025-03-18 | 2025-03-14 | 4.729 | 2,598,998 | -12,617 | 0.00% | 12,291,589 |
| 2025-03-14 | 2025-03-12 | 4.647 | 2,611,615 | -2,911 | 0.00% | 12,135,987 |
| 2025-03-11 | 2025-03-07 | 4.698 | 2,614,526 | -4,853 | 0.00% | 12,284,209 |
| 2025-03-10 | 2025-03-06 | 4.709 | 2,619,379 | -1,068 | 0.00% | 12,334,000 |
| 2025-03-07 | 2025-03-05 | 4.668 | 2,620,447 | -38,821 | 0.00% | 12,231,029 |
| 2025-03-03 | 2025-02-27 | 4.564 | 2,659,268 | +4,853 | 0.00% | 12,138,227 |
| 2025-02-26 | 2025-02-24 | 4.492 | 2,654,415 | -1,941 | 0.00% | 11,924,625 |
| 2025-02-21 | 2025-02-19 | 4.451 | 2,656,356 | -19,411 | 0.00% | 11,823,864 |
| 2025-02-19 | 2025-02-17 | 4.431 | 2,675,767 | -1,941 | 0.00% | 11,855,125 |
| 2025-02-18 | 2025-02-14 | 4.389 | 2,677,708 | -9,705 | 0.00% | 11,753,365 |
| 2025-02-17 | 2025-02-13 | 4.348 | 2,687,413 | -4,853 | 0.00% | 11,685,203 |
| 2025-02-14 | 2025-02-12 | 4.348 | 2,692,266 | +1,941 | 0.00% | 11,706,305 |
| 2025-02-11 | 2025-02-07 | 4.194 | 2,690,325 | +2,912 | 0.00% | 11,282,064 |
| 2025-02-06 | 2025-02-04 | 4.214 | 2,687,413 | -25,234 | 0.00% | 11,325,233 |
| 2025-02-05 | 2025-02-03 | 4.132 | 2,712,647 | +30,086 | 0.00% | 11,207,973 |
| 2025-02-04 | 2025-01-28 | 4.142 | 2,682,561 | -301,836 | 0.00% | 11,111,305 |
| 2025-01-22 | 2025-01-20 | 4.018 | 2,984,397 | +4,853 | 0.00% | 11,992,524 |
| 2025-01-16 | 2025-01-14 | 3.895 | 2,979,544 | +1,067 | 0.00% | 11,604,622 |
| 2025-01-14 | 2025-01-10 | 4.137 | 2,978,477 | +19,411 | 0.00% | 12,322,087 |
| 2025-01-13 | 2025-01-09 | 4.158 | 2,959,066 | +99,595 | 0.00% | 12,304,885 |
| 2025-01-08 | 2025-01-06 | 4.190 | 2,859,471 | -938 | 0.00% | 11,982,200 |
| 2025-01-07 | 2025-01-03 | 4.190 | 2,860,409 | +17,819 | 0.00% | 11,986,130 |
| 2025-01-06 | 2025-01-02 | 4.158 | 2,842,590 | +37,515 | 0.00% | 11,820,535 |
| 2025-01-03 | 2024-12-31 | 4.233 | 2,805,075 | +9,379 | 0.00% | 11,873,897 |
| 2024-12-30 | 2024-12-24 | 4.222 | 2,795,696 | -4,690 | 0.00% | 11,804,387 |
| 2024-12-27 | 2024-12-20 | 4.041 | 2,800,386 | +9,379 | 0.00% | 11,316,586 |
| 2024-12-23 | 2024-12-19 | 4.052 | 2,791,007 | +84,408 | 0.00% | 11,308,443 |
| 2024-12-20 | 2024-12-18 | 4.073 | 2,706,599 | +37,515 | 0.00% | 11,024,162 |
| 2024-12-17 | 2024-12-13 | 4.052 | 2,669,084 | +37,515 | 0.00% | 10,814,443 |
| 2024-12-13 | 2024-12-11 | 4.073 | 2,631,569 | -96,601 | 0.00% | 10,718,560 |
| 2024-12-12 | 2024-12-10 | 4.105 | 2,728,170 | -37,514 | 0.00% | 11,199,289 |
| 2024-12-11 | 2024-12-09 | 4.084 | 2,765,684 | -65,651 | 0.00% | 11,294,308 |
| 2024-12-05 | 2024-12-03 | 3.956 | 2,831,335 | -9,379 | 0.00% | 11,200,141 |
| 2024-12-04 | 2024-12-02 | 3.881 | 2,840,714 | -9,379 | 0.00% | 11,025,218 |
| 2024-11-29 | 2024-11-27 | 3.860 | 2,850,093 | +9,379 | 0.00% | 11,000,841 |
| 2024-11-28 | 2024-11-26 | 3.849 | 2,840,714 | +11,255 | 0.00% | 10,934,351 |
| 2024-11-27 | 2024-11-25 | 3.870 | 2,829,459 | +9,378 | 0.00% | 10,951,367 |
| 2024-11-26 | 2024-11-22 | 3.860 | 2,820,081 | +21,571 | 0.00% | 10,885,001 |
| 2024-11-25 | 2024-11-21 | 3.913 | 2,798,510 | +9,379 | 0.00% | 10,950,936 |
| 2024-11-20 | 2024-11-18 | 4.009 | 2,789,131 | -18,757 | 0.00% | 11,181,886 |
| 2024-11-19 | 2024-11-15 | 3.849 | 2,807,888 | +18,757 | 0.00% | 10,807,999 |
| 2024-11-18 | 2024-11-14 | 3.828 | 2,789,131 | +9,379 | 0.00% | 10,676,322 |
| 2024-11-14 | 2024-11-12 | 3.881 | 2,779,752 | +18,757 | 0.00% | 10,788,616 |
| 2024-11-13 | 2024-11-11 | 3.924 | 2,760,995 | +91,911 | 0.00% | 10,833,574 |
| 2024-11-06 | 2024-11-04 | 3.988 | 2,669,084 | -9,379 | 0.00% | 10,643,688 |
| 2024-11-04 | 2024-10-31 | 3.934 | 2,678,463 | -18,757 | 0.00% | 10,538,294 |
| 2024-11-01 | 2024-10-30 | 3.945 | 2,697,220 | +2,814 | 0.00% | 10,640,852 |
| 2024-10-29 | 2024-10-25 | 4.030 | 2,694,406 | -4,690 | 0.00% | 10,859,583 |
| 2024-10-22 | 2024-10-18 | 4.094 | 2,699,096 | +46,894 | 0.00% | 11,051,160 |
| 2024-10-08 | 2024-10-04 | 4.116 | 2,652,202 | -30,012 | 0.00% | 10,915,715 |
| 2024-10-04 | 2024-10-02 | 4.094 | 2,682,214 | -9,379 | 0.00% | 10,982,038 |
| 2024-10-03 | 2024-09-30 | 3.913 | 2,691,593 | +4,689 | 0.00% | 10,532,556 |
| 2024-10-02 | 2024-09-27 | 3.977 | 2,686,904 | +4,690 | 0.00% | 10,686,101 |
| 2024-09-30 | 2024-09-26 | 4.084 | 2,682,214 | -9,379 | 0.00% | 10,953,439 |
| 2024-09-26 | 2024-09-24 | 3.924 | 2,691,593 | -18,757 | 0.00% | 10,561,255 |
| 2024-09-19 | 2024-09-16 | 3.625 | 2,710,350 | -1,032 | 0.00% | 9,825,680 |
| 2024-09-13 | 2024-09-11 | 3.508 | 2,711,382 | +9,379 | 0.00% | 9,511,410 |
| 2024-09-11 | 2024-09-09 | 3.561 | 2,702,003 | +4,689 | 0.00% | 9,622,559 |
| 2024-09-09 | 2024-09-04 | 3.657 | 2,697,314 | +9,379 | 0.00% | 9,864,701 |
| 2024-08-23 | 2024-08-21 | 3.775 | 2,687,935 | -37,515 | 0.00% | 10,145,661 |
| 2024-08-21 | 2024-08-19 | 3.785 | 2,725,450 | -6,565 | 0.00% | 10,316,322 |
| 2024-08-15 | 2024-08-13 | 3.636 | 2,732,015 | -9,379 | 0.00% | 9,933,351 |
| 2024-08-09 | 2024-08-07 | 3.551 | 2,741,394 | -95,662 | 0.00% | 9,733,611 |
| 2024-07-19 | 2024-07-17 | 3.668 | 2,837,056 | +9,378 | 0.00% | 10,406,020 |
| 2024-07-18 | 2024-07-16 | 3.711 | 2,827,678 | +14,069 | 0.00% | 10,492,223 |
| 2024-07-17 | 2024-07-15 | 3.775 | 2,813,609 | +937 | 0.00% | 10,620,019 |
| 2024-07-15 | 2024-07-11 | 3.732 | 2,812,672 | +9,379 | 0.00% | 10,496,522 |
| 2024-07-12 | 2024-07-10 | 3.700 | 2,803,293 | +2,814 | 0.00% | 10,371,851 |
| 2024-07-09 | 2024-07-05 | 4.348 | 2,800,479 | +23,446 | 0.00% | 12,177,003 |
| 2024-07-08 | 2024-07-04 | 4.440 | 2,777,033 | +189,328 | 0.00% | 12,329,268 |
| 2024-06-21 | 2024-06-19 | 4.485 | 2,587,705 | -4,370 | 0.00% | 11,607,143 |
| 2024-06-14 | 2024-06-12 | 4.234 | 2,592,075 | +10,487 | 0.00% | 10,974,224 |
| 2024-05-30 | 2024-05-28 | 4.417 | 2,581,588 | -8,739 | 0.00% | 11,402,465 |
| 2024-05-29 | 2024-05-27 | 4.428 | 2,590,327 | -17,478 | 0.00% | 11,470,704 |
| 2024-05-28 | 2024-05-24 | 4.451 | 2,607,805 | -6,992 | 0.00% | 11,607,782 |
| 2024-05-22 | 2024-05-20 | 4.485 | 2,614,797 | -6,117 | 0.00% | 11,728,664 |
| 2024-05-20 | 2024-05-16 | 4.428 | 2,620,914 | -30,588 | 0.00% | 11,606,152 |
| 2024-05-16 | 2024-05-13 | 4.268 | 2,651,502 | -39,327 | 0.00% | 11,316,843 |
| 2024-05-13 | 2024-05-09 | 4.142 | 2,690,829 | -17,478 | 0.00% | 11,146,004 |
| 2024-05-08 | 2024-05-06 | 4.062 | 2,708,307 | -10,487 | 0.00% | 11,001,471 |
| 2024-05-02 | 2024-04-29 | 4.154 | 2,718,794 | -410,746 | 0.00% | 11,292,951 |
| 2024-04-25 | 2024-04-23 | 3.936 | 3,129,540 | -4,370 | 0.00% | 12,318,660 |
| 2024-04-22 | 2024-04-18 | 3.833 | 3,133,910 | -109,241 | 0.00% | 12,013,121 |
| 2024-04-19 | 2024-04-17 | 3.753 | 3,243,151 | +8,739 | 0.00% | 12,172,100 |
| 2024-04-17 | 2024-04-15 | 3.730 | 3,234,412 | +13,983 | 0.00% | 12,065,281 |
| 2024-04-16 | 2024-04-12 | 3.742 | 3,220,429 | +30,588 | 0.00% | 12,049,971 |
| 2024-04-12 | 2024-04-10 | 3.810 | 3,189,841 | -126,720 | 0.00% | 12,154,519 |
| 2024-04-11 | 2024-04-09 | 3.753 | 3,316,561 | -8,739 | 0.00% | 12,447,621 |
| 2024-04-09 | 2024-04-05 | 3.707 | 3,325,300 | +8,739 | 0.00% | 12,328,219 |
| 2024-04-03 | 2024-03-28 | 3.696 | 3,316,561 | +122,350 | 0.00% | 12,257,870 |
| 2024-04-02 | 2024-03-27 | 3.719 | 3,194,211 | +961 | 0.00% | 11,878,770 |
| 2024-03-28 | 2024-03-26 | 3.730 | 3,193,250 | +9,614 | 0.00% | 11,911,735 |
| 2024-03-27 | 2024-03-25 | 3.707 | 3,183,636 | +1,748 | 0.00% | 11,803,014 |
| 2024-03-20 | 2024-03-18 | 3.662 | 3,181,888 | +2,621 | 0.00% | 11,650,897 |
| 2024-03-19 | 2024-03-15 | 3.673 | 3,179,267 | -3,495 | 0.00% | 11,677,679 |
| 2024-03-13 | 2024-03-11 | 3.662 | 3,182,762 | -874 | 0.00% | 11,654,098 |
| 2024-03-12 | 2024-03-08 | 3.627 | 3,183,636 | -8,740 | 0.00% | 11,548,011 |
| 2024-02-29 | 2024-02-27 | 3.582 | 3,192,376 | +4,370 | 0.00% | 11,433,597 |
| 2024-02-26 | 2024-02-22 | 3.604 | 3,188,006 | +87,393 | 0.00% | 11,490,904 |
| 2024-02-23 | 2024-02-21 | 3.570 | 3,100,613 | +279,657 | 0.00% | 11,069,466 |
| 2024-02-20 | 2024-02-16 | 3.444 | 2,820,956 | -655,446 | 0.00% | 9,715,996 |
| 2024-02-15 | 2024-02-09 | 3.364 | 3,476,402 | +8,739 | 0.00% | 11,695,043 |
| 2024-02-01 | 2024-01-30 | 3.376 | 3,467,663 | -961 | 0.00% | 11,705,323 |
| 2024-01-29 | 2024-01-25 | 3.421 | 3,468,624 | -4,370 | 0.00% | 11,867,327 |
| 2024-01-26 | 2024-01-24 | 3.364 | 3,472,994 | -8,739 | 0.00% | 11,683,578 |
| 2024-01-19 | 2024-01-17 | 3.250 | 3,481,733 | -2,622 | 0.00% | 11,314,577 |
| 2024-01-18 | 2024-01-16 | 3.330 | 3,484,355 | +874 | 0.00% | 11,602,188 |
| 2024-01-15 | 2024-01-11 | 3.353 | 3,483,481 | +2,622 | 0.00% | 11,678,998 |
| 2024-01-10 | 2024-01-08 | 3.341 | 3,480,859 | +485,030 | 0.00% | 11,630,377 |
| 2024-01-04 | 2024-01-02 | 3.376 | 2,995,829 | +174,785 | 0.00% | 10,112,617 |
| 2023-12-29 | 2023-12-27 | 3.364 | 2,821,044 | -87,393 | 0.00% | 9,490,339 |
| 2023-12-28 | 2023-12-22 | 3.318 | 2,908,437 | -56,805 | 0.00% | 9,651,219 |
| 2023-12-22 | 2023-12-20 | 3.284 | 2,965,242 | +87,393 | 0.00% | 9,737,928 |
| 2023-12-21 | 2023-12-19 | 3.307 | 2,877,849 | -174,786 | 0.00% | 9,516,787 |
| 2023-12-20 | 2023-12-18 | 3.307 | 3,052,635 | -2,621 | 0.00% | 10,094,789 |
| 2023-12-19 | 2023-12-15 | 3.341 | 3,055,256 | -799,644 | 0.00% | 10,208,336 |
| 2023-12-18 | 2023-12-14 | 3.284 | 3,854,900 | -4,370 | 0.01% | 12,659,587 |
| 2023-12-15 | 2023-12-13 | 3.261 | 3,859,270 | -8,739 | 0.01% | 12,585,618 |
| 2023-12-14 | 2023-12-12 | 3.250 | 3,868,009 | -8,739 | 0.01% | 12,569,857 |
| 2023-12-13 | 2023-12-11 | 3.215 | 3,876,748 | +21,848 | 0.01% | 12,465,176 |
| 2023-12-11 | 2023-12-07 | 3.227 | 3,854,900 | +8,739 | 0.01% | 12,439,036 |
| 2023-11-27 | 2023-11-23 | 3.318 | 3,846,161 | -34,957 | 0.01% | 12,762,918 |
| 2023-11-23 | 2023-11-21 | 3.307 | 3,881,118 | -8,739 | 0.01% | 12,834,507 |
| 2023-11-17 | 2023-11-15 | 3.295 | 3,889,857 | -30,588 | 0.01% | 12,818,896 |
| 2023-11-13 | 2023-11-09 | 3.192 | 3,920,445 | -8,739 | 0.01% | 12,515,958 |
| 2023-11-10 | 2023-11-08 | 3.192 | 3,929,184 | -43,696 | 0.01% | 12,543,857 |
| 2023-11-09 | 2023-11-07 | 3.192 | 3,972,880 | +8,739 | 0.01% | 12,683,355 |
| 2023-11-06 | 2023-11-02 | 3.204 | 3,964,141 | -4,370 | 0.01% | 12,700,816 |
| 2023-11-03 | 2023-11-01 | 3.170 | 3,968,511 | -4,369 | 0.01% | 12,578,587 |
| 2023-10-30 | 2023-10-26 | 3.112 | 3,972,880 | -87,393 | 0.01% | 12,365,135 |
| 2023-10-26 | 2023-10-24 | 3.112 | 4,060,273 | +8,739 | 0.01% | 12,637,136 |
| 2023-10-24 | 2023-10-19 | 3.158 | 4,051,534 | +11,361 | 0.01% | 12,795,377 |
| 2023-10-19 | 2023-10-17 | 3.250 | 4,040,173 | -26,218 | 0.01% | 13,129,338 |
| 2023-10-18 | 2023-10-16 | 3.204 | 4,066,391 | +8,740 | 0.01% | 13,028,418 |
| 2023-10-16 | 2023-10-12 | 3.261 | 4,057,651 | -20,975 | 0.01% | 13,232,566 |
| 2023-10-10 | 2023-10-06 | 3.124 | 4,078,626 | -8,739 | 0.01% | 12,740,927 |
| 2023-10-06 | 2023-10-04 | 3.055 | 4,087,365 | -8,739 | 0.01% | 12,487,606 |
| 2023-10-05 | 2023-10-03 | 3.044 | 4,096,104 | +8,739 | 0.01% | 12,467,435 |
| 2023-10-03 | 2023-09-28 | 3.078 | 4,087,365 | +21,848 | 0.01% | 12,581,146 |
| 2023-09-25 | 2023-09-21 | 3.112 | 4,065,517 | +17,479 | 0.01% | 12,653,457 |
| 2023-09-22 | 2023-09-20 | 3.124 | 4,048,038 | +8,739 | 0.01% | 12,645,376 |
| 2023-09-21 | 2023-09-19 | 3.147 | 4,039,299 | +8,739 | 0.01% | 12,710,517 |
| 2023-09-19 | 2023-09-15 | 3.124 | 4,030,560 | -26,217 | 0.01% | 12,590,778 |
| 2023-09-18 | 2023-09-14 | 3.090 | 4,056,777 | -26,218 | 0.01% | 12,533,415 |
| 2023-09-15 | 2023-09-13 | 3.067 | 4,082,995 | +13,109 | 0.01% | 12,520,975 |
| 2023-09-14 | 2023-09-12 | 3.067 | 4,069,886 | +26,217 | 0.01% | 12,480,775 |
| 2023-09-07 | 2023-09-05 | 3.067 | 4,043,669 | +17,479 | 0.01% | 12,400,377 |
| 2023-09-06 | 2023-09-04 | 3.124 | 4,026,190 | -17,479 | 0.01% | 12,577,126 |
| 2023-09-04 | 2023-08-30 | 3.090 | 4,043,669 | +17,479 | 0.01% | 12,492,918 |
| 2023-08-21 | 2023-08-17 | 3.032 | 4,026,190 | +17,479 | 0.01% | 12,208,566 |
| 2023-08-18 | 2023-08-16 | 3.044 | 4,008,711 | +26,217 | 0.01% | 12,201,435 |
| 2023-08-17 | 2023-08-15 | 3.090 | 3,982,494 | +1,748 | 0.01% | 12,303,917 |
| 2023-08-16 | 2023-08-14 | 3.101 | 3,980,746 | +53,310 | 0.01% | 12,344,067 |
| 2023-08-15 | 2023-08-11 | 3.158 | 3,927,436 | +26,218 | 0.01% | 12,403,456 |
| 2023-08-14 | 2023-08-10 | 3.192 | 3,901,218 | +8,739 | 0.01% | 12,454,576 |
| 2023-08-11 | 2023-08-09 | 3.192 | 3,892,479 | +17,479 | 0.01% | 12,426,677 |
| 2023-08-10 | 2023-08-08 | 3.170 | 3,875,000 | +34,957 | 0.01% | 12,282,195 |
| 2023-08-03 | 2023-08-01 | 3.284 | 3,840,043 | +17,478 | 0.01% | 12,610,796 |
| 2023-08-02 | 2023-07-31 | 3.307 | 3,822,565 | -8,739 | 0.01% | 12,640,878 |
| 2023-08-01 | 2023-07-28 | 3.273 | 3,831,304 | -8,739 | 0.01% | 12,538,257 |
| 2023-07-27 | 2023-07-25 | 3.227 | 3,840,043 | -34,957 | 0.01% | 12,391,096 |
| 2023-07-21 | 2023-07-19 | 3.135 | 3,875,000 | +8,739 | 0.01% | 12,149,175 |
| 2023-07-19 | 2023-07-14 | 3.204 | 3,866,261 | -8,739 | 0.01% | 12,387,216 |
| 2023-07-12 | 2023-07-10 | 3.147 | 3,875,000 | +8,739 | 0.01% | 12,193,515 |
| 2023-07-11 | 2023-07-07 | 3.158 | 3,866,261 | +113,610 | 0.01% | 12,210,256 |
| 2023-07-10 | 2023-07-06 | 3.181 | 3,752,651 | -15,730 | 0.01% | 11,937,338 |
| 2023-07-07 | 2023-07-05 | 3.861 | 3,768,381 | +17,478 | 0.01% | 14,549,489 |
| 2023-07-06 | 2023-07-04 | 3.936 | 3,750,903 | +320,852 | 0.01% | 14,762,304 |
| 2023-06-28 | 2023-06-26 | 3.873 | 3,430,051 | -8,029 | 0.01% | 13,285,938 |
| 2023-06-23 | 2023-06-20 | 3.923 | 3,438,080 | -8,030 | 0.01% | 13,488,317 |
| 2023-06-19 | 2023-06-15 | 3.911 | 3,446,110 | +12,044 | 0.01% | 13,476,901 |
| 2023-06-15 | 2023-06-13 | 3.936 | 3,434,066 | +8,029 | 0.01% | 13,515,340 |
| 2023-06-12 | 2023-06-08 | 3.948 | 3,426,037 | -8,029 | 0.01% | 13,526,410 |
| 2023-06-08 | 2023-06-06 | 3.898 | 3,434,066 | +8,029 | 0.01% | 13,387,029 |
| 2023-06-06 | 2023-06-02 | 3.861 | 3,426,037 | +4,015 | 0.01% | 13,227,720 |
| 2023-06-02 | 2023-05-31 | 3.824 | 3,422,022 | +16,058 | 0.01% | 13,084,358 |
| 2023-05-30 | 2023-05-25 | 3.873 | 3,405,964 | +16,058 | 0.01% | 13,192,639 |
| 2023-05-29 | 2023-05-24 | 3.948 | 3,389,906 | +20,073 | 0.01% | 13,383,761 |
| 2023-05-19 | 2023-05-17 | 4.010 | 3,369,833 | +8,029 | 0.01% | 13,514,360 |
| 2023-05-17 | 2023-05-15 | 4.085 | 3,361,804 | +8,029 | 0.01% | 13,733,381 |
| 2023-05-16 | 2023-05-12 | 3.998 | 3,353,775 | +12,044 | 0.00% | 13,408,191 |
| 2023-05-12 | 2023-05-10 | 4.073 | 3,341,731 | +12,044 | 0.00% | 13,609,760 |
| 2023-05-11 | 2023-05-09 | 4.197 | 3,329,687 | -13,650 | 0.00% | 13,975,410 |
| 2023-05-10 | 2023-05-08 | 4.259 | 3,343,337 | -30,510 | 0.00% | 14,240,902 |
| 2023-05-09 | 2023-05-05 | 4.073 | 3,373,847 | -44,161 | 0.01% | 13,740,558 |
| 2023-05-08 | 2023-05-04 | 4.035 | 3,418,008 | -5,620 | 0.01% | 13,792,701 |
| 2023-05-04 | 2023-05-02 | 3.923 | 3,423,628 | -20,876 | 0.01% | 13,431,619 |
| 2023-04-14 | 2023-04-12 | 3.848 | 3,444,504 | -24,087 | 0.01% | 13,256,120 |
| 2023-04-13 | 2023-04-11 | 3.824 | 3,468,591 | -8,029 | 0.01% | 13,262,418 |
| 2023-04-12 | 2023-04-06 | 3.774 | 3,476,620 | +16,058 | 0.01% | 13,119,917 |
| 2023-04-11 | 2023-04-04 | 3.774 | 3,460,562 | -62,627 | 0.01% | 13,059,318 |
| 2023-03-27 | 2023-03-23 | 3.786 | 3,523,189 | -232,845 | 0.01% | 13,339,537 |
| 2023-03-23 | 2023-03-21 | 3.724 | 3,756,034 | -1,606 | 0.01% | 13,987,237 |
| 2023-03-22 | 2023-03-20 | 3.749 | 3,757,640 | +232,845 | 0.01% | 14,086,818 |
| 2023-03-21 | 2023-03-17 | 3.749 | 3,524,795 | +2,409 | 0.01% | 13,213,918 |
| 2023-03-17 | 2023-03-15 | 3.711 | 3,522,386 | -8,029 | 0.01% | 13,073,277 |
| 2023-03-16 | 2023-03-14 | 3.637 | 3,530,415 | +8,029 | 0.01% | 12,839,256 |
| 2023-03-14 | 2023-03-10 | 3.637 | 3,522,386 | +8,029 | 0.01% | 12,810,056 |
| 2023-03-10 | 2023-03-08 | 3.711 | 3,514,357 | -59,416 | 0.01% | 13,043,477 |
| 2023-03-09 | 2023-03-07 | 3.749 | 3,573,773 | -23,284 | 0.01% | 13,397,529 |
| 2023-03-08 | 2023-03-06 | 3.736 | 3,597,057 | -22,482 | 0.01% | 13,440,017 |
| 2023-03-03 | 2023-03-01 | 3.662 | 3,619,539 | -8,029 | 0.01% | 13,253,538 |
| 2023-03-02 | 2023-02-28 | 3.587 | 3,627,568 | +8,029 | 0.01% | 13,011,857 |
| 2023-03-01 | 2023-02-27 | 3.612 | 3,619,539 | +8,029 | 0.01% | 13,073,218 |
| 2023-02-28 | 2023-02-24 | 3.624 | 3,611,510 | +8,029 | 0.01% | 13,089,198 |
| 2023-02-24 | 2023-02-22 | 3.649 | 3,603,481 | +24,088 | 0.01% | 13,149,859 |
| 2023-02-17 | 2023-02-15 | 3.649 | 3,579,393 | +4,014 | 0.01% | 13,061,957 |
| 2023-02-07 | 2023-02-03 | 3.711 | 3,575,379 | +7,227 | 0.01% | 13,269,959 |
| 2023-02-02 | 2023-01-31 | 3.724 | 3,568,152 | +8,029 | 0.01% | 13,287,576 |
| 2023-02-01 | 2023-01-30 | 3.749 | 3,560,123 | +3,211 | 0.01% | 13,346,357 |
| 2023-01-31 | 2023-01-27 | 3.811 | 3,556,912 | -4,014 | 0.01% | 13,555,820 |
| 2023-01-30 | 2023-01-26 | 3.774 | 3,560,926 | -20,073 | 0.01% | 13,438,067 |
| 2023-01-27 | 2023-01-20 | 3.724 | 3,580,999 | +2,409 | 0.01% | 13,335,418 |
| 2023-01-20 | 2023-01-18 | 3.687 | 3,578,590 | -8,029 | 0.01% | 13,192,737 |
| 2023-01-16 | 2023-01-12 | 3.662 | 3,586,619 | -6,424 | 0.01% | 13,132,996 |
| 2023-01-12 | 2023-01-10 | 3.612 | 3,593,043 | -4,014 | 0.01% | 12,977,518 |
| 2023-01-11 | 2023-01-09 | 3.624 | 3,597,057 | +12,846 | 0.01% | 13,036,816 |
| 2023-01-09 | 2023-01-05 | 3.587 | 3,584,211 | +4,015 | 0.01% | 12,856,338 |
| 2023-01-06 | 2023-01-04 | 3.624 | 3,580,196 | -12,044 | 0.01% | 12,975,707 |
| 2022-12-30 | 2022-12-28 | 3.537 | 3,592,240 | -12,044 | 0.01% | 12,706,178 |
| 2022-12-28 | 2022-12-22 | 3.487 | 3,604,284 | -16,058 | 0.01% | 12,569,218 |
| 2022-12-19 | 2022-12-15 | 3.437 | 3,620,342 | +28,102 | 0.01% | 12,444,857 |
| 2022-12-15 | 2022-12-13 | 3.400 | 3,592,240 | +14,453 | 0.01% | 12,214,037 |
| 2022-12-13 | 2022-12-09 | 3.425 | 3,577,787 | -80,292 | 0.01% | 12,254,015 |
| 2022-12-12 | 2022-12-08 | 3.375 | 3,658,079 | -21,678 | 0.01% | 12,346,777 |
| 2022-12-09 | 2022-12-07 | 3.325 | 3,679,757 | +93,138 | 0.01% | 12,236,625 |
| 2022-12-07 | 2022-12-05 | 3.375 | 3,586,619 | +27,299 | 0.01% | 12,105,585 |
| 2022-12-06 | 2022-12-02 | 3.363 | 3,559,320 | +32,116 | 0.01% | 11,969,115 |
| 2022-12-05 | 2022-12-01 | 3.400 | 3,527,204 | +4,015 | 0.01% | 11,992,907 |
| 2022-12-01 | 2022-11-29 | 3.437 | 3,523,189 | -11,241 | 0.01% | 12,110,896 |
| 2022-11-29 | 2022-11-25 | 3.413 | 3,534,430 | -3,212 | 0.01% | 12,061,496 |
| 2022-11-28 | 2022-11-24 | 3.363 | 3,537,642 | +803 | 0.01% | 11,896,217 |
| 2022-11-25 | 2022-11-23 | 3.338 | 3,536,839 | -59,415 | 0.01% | 11,805,417 |
| 2022-11-24 | 2022-11-22 | 3.338 | 3,596,254 | -97,956 | 0.01% | 12,003,735 |
| 2022-11-21 | 2022-11-17 | 3.313 | 3,694,210 | +72,262 | 0.01% | 12,238,677 |
| 2022-11-18 | 2022-11-16 | 3.313 | 3,621,948 | +4,015 | 0.01% | 11,999,277 |
| 2022-11-17 | 2022-11-15 | 3.350 | 3,617,933 | -72,262 | 0.01% | 12,121,156 |
| 2022-11-16 | 2022-11-14 | 3.300 | 3,690,195 | +76,277 | 0.01% | 12,179,415 |
| 2022-11-15 | 2022-11-11 | 3.325 | 3,613,918 | -4,015 | 0.01% | 12,017,684 |
| 2022-11-08 | 2022-11-04 | 3.213 | 3,617,933 | -4,015 | 0.01% | 11,625,495 |
| 2022-10-28 | 2022-10-26 | 3.238 | 3,621,948 | -2,408 | 0.01% | 11,728,617 |
| 2022-10-27 | 2022-10-25 | 3.276 | 3,624,356 | -6,424 | 0.01% | 11,871,835 |
| 2022-10-24 | 2022-10-20 | 3.276 | 3,630,780 | +4,015 | 0.01% | 11,892,877 |
| 2022-10-19 | 2022-10-17 | 3.238 | 3,626,765 | -53,795 | 0.01% | 11,744,215 |
| 2022-10-12 | 2022-10-10 | 3.238 | 3,680,560 | -16,059 | 0.01% | 11,918,415 |
| 2022-10-11 | 2022-10-07 | 3.263 | 3,696,619 | -8,029 | 0.01% | 12,062,497 |
| 2022-10-07 | 2022-10-05 | 3.288 | 3,704,648 | -8,029 | 0.01% | 12,180,977 |
| 2022-09-30 | 2022-09-28 | 3.176 | 3,712,677 | +3,212 | 0.01% | 11,791,216 |
| 2022-09-29 | 2022-09-27 | 3.263 | 3,709,465 | +22,481 | 0.01% | 12,104,415 |
| 2022-09-28 | 2022-09-26 | 3.300 | 3,686,984 | +4,015 | 0.01% | 12,168,817 |
| 2022-09-19 | 2022-09-15 | 3.338 | 3,682,969 | +12,044 | 0.01% | 12,293,176 |
| 2022-09-16 | 2022-09-14 | 3.350 | 3,670,925 | +16,058 | 0.01% | 12,298,695 |
| 2022-09-14 | 2022-09-09 | 3.400 | 3,654,867 | -8,029 | 0.01% | 12,426,976 |
| 2022-09-09 | 2022-09-07 | 3.375 | 3,662,896 | +8,029 | 0.01% | 12,363,036 |
| 2022-09-07 | 2022-09-05 | 3.388 | 3,654,867 | +8,029 | 0.01% | 12,381,456 |
| 2022-09-02 | 2022-08-31 | 3.437 | 3,646,838 | -7,226 | 0.01% | 12,535,937 |
| 2022-08-29 | 2022-08-25 | 3.413 | 3,654,064 | -8,029 | 0.01% | 12,469,756 |
| 2022-08-26 | 2022-08-24 | 3.350 | 3,662,093 | +21,678 | 0.01% | 12,269,105 |
| 2022-08-16 | 2022-08-12 | 3.475 | 3,640,415 | +14,453 | 0.01% | 12,649,878 |
| 2022-08-15 | 2022-08-11 | 3.462 | 3,625,962 | -803 | 0.01% | 12,554,496 |
| 2022-08-04 | 2022-08-02 | 3.413 | 3,626,765 | +12,044 | 0.01% | 12,376,596 |
| 2022-08-02 | 2022-07-29 | 3.475 | 3,614,721 | -3,212 | 0.01% | 12,560,595 |
| 2022-07-21 | 2022-07-19 | 3.425 | 3,617,933 | +1,606 | 0.01% | 12,391,516 |
| 2022-07-19 | 2022-07-15 | 3.350 | 3,616,327 | +24,087 | 0.01% | 12,115,775 |
| 2022-07-18 | 2022-07-14 | 3.400 | 3,592,240 | +803 | 0.01% | 12,214,037 |
| 2022-07-12 | 2022-07-08 | 3.574 | 3,591,437 | -6,423 | 0.01% | 12,837,528 |
| 2022-07-11 | 2022-07-07 | 3.587 | 3,597,860 | -4,818 | 0.01% | 12,905,297 |
| 2022-07-08 | 2022-07-06 | 4.225 | 3,602,678 | +27,299 | 0.01% | 15,221,826 |
| 2022-07-07 | 2022-07-05 | 4.279 | 3,575,379 | +324,154 | 0.01% | 15,300,779 |
| 2022-06-29 | 2022-06-27 | 4.225 | 3,251,225 | +4,416 | 0.01% | 13,736,887 |
| 2022-06-23 | 2022-06-21 | 4.225 | 3,246,809 | -33,123 | 0.01% | 13,718,229 |
| 2022-06-22 | 2022-06-20 | 4.157 | 3,279,932 | +22,082 | 0.01% | 13,635,378 |
| 2022-06-21 | 2022-06-17 | 4.144 | 3,257,850 | +7,361 | 0.01% | 13,499,318 |
| 2022-06-20 | 2022-06-16 | 4.130 | 3,250,489 | +7,360 | 0.01% | 13,424,657 |
| 2022-06-17 | 2022-06-15 | 4.171 | 3,243,129 | -7,360 | 0.01% | 13,526,440 |
| 2022-06-16 | 2022-06-14 | 4.157 | 3,250,489 | -3,681 | 0.01% | 13,512,977 |
| 2022-06-15 | 2022-06-13 | 4.144 | 3,254,170 | +29,443 | 0.01% | 13,484,070 |
| 2022-06-13 | 2022-06-09 | 4.184 | 3,224,727 | +16,194 | 0.01% | 13,493,499 |
| 2022-06-10 | 2022-06-08 | 4.198 | 3,208,533 | +18,401 | 0.01% | 13,469,327 |
| 2022-06-08 | 2022-06-06 | 4.239 | 3,190,132 | +3,681 | 0.01% | 13,522,100 |
| 2022-06-07 | 2022-06-02 | 4.225 | 3,186,451 | +11,041 | 0.01% | 13,463,208 |
| 2022-06-01 | 2022-05-30 | 4.212 | 3,175,410 | -12,513 | 0.01% | 13,373,418 |
| 2022-05-30 | 2022-05-26 | 4.184 | 3,187,923 | -9,569 | 0.01% | 13,339,497 |
| 2022-05-27 | 2022-05-25 | 4.171 | 3,197,492 | -7,361 | 0.01% | 13,336,097 |
| 2022-05-23 | 2022-05-19 | 4.103 | 3,204,853 | -7,361 | 0.01% | 13,149,098 |
| 2022-05-19 | 2022-05-17 | 4.089 | 3,212,214 | +2,209 | 0.01% | 13,135,659 |
| 2022-05-18 | 2022-05-16 | 4.062 | 3,210,005 | +3,680 | 0.01% | 13,039,406 |
| 2022-05-16 | 2022-05-12 | 4.049 | 3,206,325 | +14,721 | 0.01% | 12,980,897 |
| 2022-05-11 | 2022-05-06 | 4.130 | 3,191,604 | +11,041 | 0.01% | 13,181,459 |
| 2022-05-10 | 2022-05-05 | 4.184 | 3,180,563 | +13,986 | 0.01% | 13,308,700 |
| 2022-05-05 | 2022-05-03 | 4.212 | 3,166,577 | +7,360 | 0.01% | 13,336,217 |
| 2022-04-29 | 2022-04-27 | 4.130 | 3,159,217 | -4,858 | 0.01% | 13,047,700 |
| 2022-04-28 | 2022-04-26 | 4.157 | 3,164,075 | -3,680 | 0.01% | 13,153,735 |
| 2022-04-19 | 2022-04-13 | 4.252 | 3,167,755 | +3,680 | 0.01% | 13,470,286 |
| 2022-04-12 | 2022-04-08 | 4.266 | 3,164,075 | +3,681 | 0.01% | 13,497,624 |
| 2022-04-07 | 2022-04-04 | 4.279 | 3,160,394 | -170,033 | 0.01% | 13,524,857 |
| 2022-04-04 | 2022-03-31 | 4.279 | 3,330,427 | -14,721 | 0.01% | 14,252,511 |
| 2022-04-01 | 2022-03-30 | 4.239 | 3,345,148 | -7,361 | 0.01% | 14,179,171 |
| 2022-03-29 | 2022-03-25 | 4.116 | 3,352,509 | +3,681 | 0.01% | 13,800,458 |
| 2022-03-25 | 2022-03-23 | 4.076 | 3,348,828 | -36,804 | 0.01% | 13,648,817 |
| 2022-03-23 | 2022-03-21 | 4.021 | 3,385,632 | +8,097 | 0.01% | 13,614,835 |
| 2022-03-22 | 2022-03-18 | 4.035 | 3,377,535 | -16,194 | 0.01% | 13,628,160 |
| 2022-03-21 | 2022-03-17 | 4.049 | 3,393,729 | +3,681 | 0.01% | 13,739,608 |
| 2022-03-17 | 2022-03-15 | 3.886 | 3,390,048 | +8,833 | 0.01% | 13,172,032 |
| 2022-03-11 | 2022-03-09 | 3.926 | 3,381,215 | -5,889 | 0.01% | 13,275,520 |
| 2022-03-09 | 2022-03-07 | 3.994 | 3,387,104 | +24,290 | 0.01% | 13,528,722 |
| 2022-03-07 | 2022-03-03 | 4.076 | 3,362,814 | +9,569 | 0.01% | 13,705,820 |
| 2022-03-02 | 2022-02-28 | 4.130 | 3,353,245 | +44,164 | 0.01% | 13,849,043 |
| 2022-02-25 | 2022-02-23 | 4.239 | 3,309,081 | -31,651 | 0.01% | 14,026,293 |
| 2022-02-17 | 2022-02-15 | 4.198 | 3,340,732 | +26,499 | 0.01% | 14,024,295 |
| 2022-02-16 | 2022-02-14 | 4.320 | 3,314,233 | -4,416 | 0.01% | 14,318,287 |
| 2022-02-15 | 2022-02-11 | 4.347 | 3,318,649 | +19,873 | 0.01% | 14,427,537 |
| 2022-02-14 | 2022-02-10 | 4.320 | 3,298,776 | -29,442 | 0.01% | 14,251,509 |
| 2022-02-10 | 2022-02-08 | 4.266 | 3,328,218 | +7,360 | 0.01% | 14,197,841 |
| 2022-02-09 | 2022-02-07 | 4.225 | 3,320,858 | -9,569 | 0.01% | 14,031,096 |
| 2022-02-08 | 2022-02-04 | 4.157 | 3,330,427 | -44,164 | 0.01% | 13,845,296 |
| 2022-01-19 | 2022-01-17 | 4.035 | 3,374,591 | +41,220 | 0.01% | 13,616,281 |
| 2022-01-18 | 2022-01-14 | 4.089 | 3,333,371 | +88,329 | 0.01% | 13,631,105 |
| 2022-01-17 | 2022-01-13 | 4.103 | 3,245,042 | -96,426 | 0.01% | 13,313,988 |
| 2022-01-12 | 2022-01-10 | 4.062 | 3,341,468 | +58,886 | 0.01% | 13,573,424 |
| 2022-01-11 | 2022-01-07 | 4.035 | 3,282,582 | -50,789 | 0.01% | 13,245,030 |
| 2022-01-10 | 2022-01-06 | 3.940 | 3,333,371 | +33,123 | 0.01% | 13,132,958 |
| 2022-01-04 | 2021-12-31 | 3.818 | 3,300,248 | +18,402 | 0.01% | 12,598,934 |
| 2021-12-30 | 2021-12-28 | 3.804 | 3,281,846 | -14,721 | 0.01% | 12,484,097 |
| 2021-12-16 | 2021-12-14 | 3.709 | 3,296,567 | -736 | 0.01% | 12,226,593 |
| 2021-12-15 | 2021-12-13 | 3.736 | 3,297,303 | +736 | 0.01% | 12,318,915 |
| 2021-12-13 | 2021-12-09 | 3.750 | 3,296,567 | -22,082 | 0.01% | 12,360,951 |
| 2021-12-02 | 2021-11-30 | 3.682 | 3,318,649 | +2,944 | 0.01% | 12,218,321 |
| 2021-12-01 | 2021-11-29 | 3.709 | 3,315,705 | +14,721 | 0.01% | 12,297,574 |
| 2021-11-30 | 2021-11-26 | 3.722 | 3,300,984 | +7,361 | 0.01% | 12,287,821 |
| 2021-11-18 | 2021-11-16 | 3.777 | 3,293,623 | -154,575 | 0.01% | 12,439,405 |
| 2021-11-16 | 2021-11-12 | 3.750 | 3,448,198 | +11,041 | 0.01% | 12,929,514 |
| 2021-11-15 | 2021-11-11 | 3.750 | 3,437,157 | -66,246 | 0.01% | 12,888,114 |
| 2021-11-12 | 2021-11-10 | 3.709 | 3,503,403 | +147,214 | 0.01% | 12,993,724 |
| 2021-11-10 | 2021-11-08 | 3.736 | 3,356,189 | -73,607 | 0.01% | 12,538,917 |
| 2021-11-09 | 2021-11-05 | 3.709 | 3,429,796 | +441,642 | 0.01% | 12,720,724 |
| 2021-11-05 | 2021-11-03 | 3.750 | 2,988,154 | -736 | 0.00% | 11,204,513 |
| 2021-11-04 | 2021-11-02 | 3.750 | 2,988,890 | +46,372 | 0.00% | 11,207,272 |
| 2021-11-02 | 2021-10-29 | 3.736 | 2,942,518 | -736 | 0.00% | 10,993,418 |
| 2021-11-01 | 2021-10-28 | 3.736 | 2,943,254 | +750,792 | 0.00% | 10,996,167 |
| 2021-10-26 | 2021-10-22 | 3.763 | 2,192,462 | -73,607 | 0.00% | 8,250,737 |
| 2021-10-22 | 2021-10-20 | 3.736 | 2,266,069 | +18,401 | 0.00% | 8,466,165 |
| 2021-10-21 | 2021-10-19 | 3.763 | 2,247,668 | -11,777 | 0.00% | 8,458,490 |
| 2021-10-12 | 2021-10-08 | 3.709 | 2,259,445 | +73,607 | 0.00% | 8,380,025 |
| 2021-10-11 | 2021-10-07 | 3.722 | 2,185,838 | -76,551 | 0.00% | 8,136,721 |
| 2021-10-06 | 2021-10-04 | 3.695 | 2,262,389 | +2,944 | 0.00% | 8,360,208 |
| 2021-09-30 | 2021-09-28 | 3.682 | 2,259,445 | +14,722 | 0.00% | 8,318,633 |
| 2021-09-23 | 2021-09-20 | 3.668 | 2,244,723 | +28,706 | 0.00% | 8,233,935 |
| 2021-09-21 | 2021-09-17 | 3.763 | 2,216,017 | +3,681 | 0.00% | 8,339,380 |
| 2021-09-20 | 2021-09-16 | 3.790 | 2,212,336 | +18,401 | 0.00% | 8,385,640 |
| 2021-09-17 | 2021-09-15 | 3.818 | 2,193,935 | +2,945 | 0.00% | 8,375,505 |
| 2021-09-16 | 2021-09-14 | 3.818 | 2,190,990 | +44,164 | 0.00% | 8,364,262 |
| 2021-09-15 | 2021-09-13 | 3.872 | 2,146,826 | -36,804 | 0.00% | 8,312,327 |
| 2021-09-10 | 2021-09-08 | 3.750 | 2,183,630 | -5,888 | 0.00% | 8,187,834 |
| 2021-09-09 | 2021-09-07 | 3.763 | 2,189,518 | -14,722 | 0.00% | 8,239,658 |
| 2021-09-02 | 2021-08-31 | 3.709 | 2,204,240 | -14,721 | 0.00% | 8,175,276 |
| 2021-08-24 | 2021-08-20 | 3.668 | 2,218,961 | -6,625 | 0.00% | 8,139,437 |
| 2021-08-23 | 2021-08-19 | 3.682 | 2,225,586 | -5,152 | 0.00% | 8,193,974 |
| 2021-08-18 | 2021-08-16 | 3.682 | 2,230,738 | +7,361 | 0.00% | 8,212,942 |
| 2021-07-26 | 2021-07-22 | 3.695 | 2,223,377 | +13,985 | 0.00% | 8,216,047 |
| 2021-07-22 | 2021-07-20 | 3.682 | 2,209,392 | +7,361 | 0.00% | 8,134,352 |
| 2021-07-15 | 2021-07-13 | 3.777 | 2,202,031 | +7,360 | 0.00% | 8,316,664 |
| 2021-07-14 | 2021-07-12 | 3.736 | 2,194,671 | +7,361 | 0.00% | 8,199,418 |
| 2021-07-08 | 2021-07-06 | 3.777 | 2,187,310 | -43,428 | 0.00% | 8,261,065 |
| 2021-07-07 | 2021-07-05 | 3.777 | 2,230,738 | +14,721 | 0.00% | 8,425,085 |
| 2021-07-06 | 2021-07-02 | 3.777 | 2,216,017 | -14,721 | 0.00% | 8,369,486 |
| 2021-06-30 | 2021-06-28 | 3.818 | 2,230,738 | +14,721 | 0.00% | 8,516,003 |
| 2021-06-21 | 2021-06-17 | 3.831 | 2,216,017 | -22,082 | 0.00% | 8,489,910 |
| 2021-06-18 | 2021-06-16 | 3.818 | 2,238,099 | +4,417 | 0.00% | 8,544,104 |
| 2021-06-17 | 2021-06-15 | 3.777 | 2,233,682 | +12,513 | 0.00% | 8,436,204 |
| 2021-06-16 | 2021-06-11 | 3.845 | 2,221,169 | +3,680 | 0.00% | 8,539,825 |
| 2021-06-11 | 2021-06-09 | 3.872 | 2,217,489 | +29,443 | 0.00% | 8,585,928 |
| 2021-06-09 | 2021-06-07 | 3.845 | 2,188,046 | +14,721 | 0.00% | 8,412,475 |
| 2021-06-04 | 2021-06-02 | 3.926 | 2,173,325 | +7,361 | 0.00% | 8,533,033 |
| 2021-06-03 | 2021-06-01 | 3.953 | 2,165,964 | +3,680 | 0.00% | 8,562,984 |
| 2021-06-02 | 2021-05-31 | 3.953 | 2,162,284 | -5,888 | 0.00% | 8,548,435 |
| 2021-06-01 | 2021-05-28 | 3.994 | 2,168,172 | +22,082 | 0.00% | 8,660,081 |
| 2021-05-28 | 2021-05-26 | 4.642 | 2,146,090 | -64,774 | 0.00% | 9,962,535 |
| 2021-05-27 | 2021-05-25 | 4.627 | 2,210,864 | +30,122 | 0.00% | 10,230,749 |
| 2021-05-26 | 2021-05-24 | 4.583 | 2,180,742 | -20,421 | 0.00% | 9,995,251 |
| 2021-05-17 | 2021-05-13 | 4.569 | 2,201,163 | +27,228 | 0.00% | 10,056,513 |
| 2021-05-14 | 2021-05-12 | 4.569 | 2,173,935 | +68,072 | 0.00% | 9,932,116 |
| 2021-05-13 | 2021-05-11 | 4.569 | 2,105,863 | -20,422 | 0.00% | 9,621,113 |
| 2021-04-30 | 2021-04-28 | 4.569 | 2,126,285 | -749 | 0.00% | 9,714,416 |
| 2021-04-23 | 2021-04-21 | 4.569 | 2,127,034 | -13,614 | 0.00% | 9,717,838 |
| 2021-04-16 | 2021-04-14 | 4.525 | 2,140,648 | -7,556 | 0.00% | 9,685,695 |
| 2021-04-15 | 2021-04-13 | 4.466 | 2,148,204 | -7,488 | 0.00% | 9,593,651 |
| 2021-04-13 | 2021-04-09 | 4.392 | 2,155,692 | +749 | 0.00% | 9,468,752 |
| 2021-04-12 | 2021-04-08 | 4.392 | 2,154,943 | +7,488 | 0.00% | 9,465,462 |
| 2021-04-07 | 2021-03-31 | 4.348 | 2,147,455 | +6,807 | 0.00% | 9,337,930 |
| 2021-03-31 | 2021-03-29 | 4.334 | 2,140,648 | -27,228 | 0.00% | 9,276,884 |
| 2021-03-30 | 2021-03-26 | 4.290 | 2,167,876 | -1,498 | 0.00% | 9,299,340 |
| 2021-03-29 | 2021-03-25 | 4.275 | 2,169,374 | -6,807 | 0.00% | 9,273,897 |
| 2021-03-26 | 2021-03-24 | 4.246 | 2,176,181 | -12,934 | 0.00% | 9,239,058 |
| 2021-03-25 | 2021-03-23 | 4.290 | 2,189,115 | +2,042 | 0.00% | 9,390,447 |
| 2021-03-24 | 2021-03-22 | 4.319 | 2,187,073 | -27,228 | 0.00% | 9,445,946 |
| 2021-03-23 | 2021-03-19 | 4.231 | 2,214,301 | +13,614 | 0.00% | 9,368,369 |
| 2021-03-19 | 2021-03-17 | 4.304 | 2,200,687 | -27,228 | 0.00% | 9,472,415 |
| 2021-03-18 | 2021-03-16 | 4.246 | 2,227,915 | +27,228 | 0.00% | 9,458,697 |
| 2021-03-16 | 2021-03-12 | 4.187 | 2,200,687 | +13,614 | 0.00% | 9,213,783 |
| 2021-03-09 | 2021-03-05 | 4.172 | 2,187,073 | -17,698 | 0.00% | 9,124,655 |
| 2021-03-05 | 2021-03-03 | 4.113 | 2,204,771 | -104,830 | 0.00% | 9,068,936 |
| 2021-02-26 | 2021-02-24 | 4.055 | 2,309,601 | +8,168 | 0.00% | 9,364,420 |
| 2021-02-25 | 2021-02-23 | 4.099 | 2,301,433 | -31,993 | 0.00% | 9,432,729 |
| 2021-02-22 | 2021-02-18 | 3.996 | 2,333,426 | -6,807 | 0.00% | 9,323,903 |
| 2021-02-19 | 2021-02-17 | 4.040 | 2,340,233 | -33,355 | 0.00% | 9,454,240 |
| 2021-02-18 | 2021-02-16 | 3.996 | 2,373,588 | +13,614 | 0.00% | 9,484,383 |
| 2021-02-17 | 2021-02-11 | 3.966 | 2,359,974 | +14,295 | 0.00% | 9,360,646 |
| 2021-02-16 | 2021-02-09 | 3.864 | 2,345,679 | -7,488 | 0.00% | 9,062,732 |
| 2021-02-05 | 2021-02-03 | 3.864 | 2,353,167 | +52,415 | 0.00% | 9,091,663 |
| 2021-02-03 | 2021-02-01 | 3.878 | 2,300,752 | +13,614 | 0.00% | 8,922,952 |
| 2021-01-29 | 2021-01-27 | 4.010 | 2,287,138 | -23,144 | 0.00% | 9,172,545 |
| 2021-01-28 | 2021-01-26 | 3.952 | 2,310,282 | +11,572 | 0.00% | 9,129,607 |
| 2021-01-25 | 2021-01-21 | 4.084 | 2,298,710 | -90,535 | 0.00% | 9,387,800 |
| 2021-01-22 | 2021-01-20 | 4.084 | 2,389,245 | -8,849 | 0.00% | 9,757,539 |
| 2021-01-21 | 2021-01-19 | 4.069 | 2,398,094 | -60,584 | 0.00% | 9,758,449 |
| 2021-01-19 | 2021-01-15 | 4.010 | 2,458,678 | +36,078 | 0.00% | 9,860,504 |
| 2021-01-18 | 2021-01-14 | 3.981 | 2,422,600 | -34,036 | 0.00% | 9,644,636 |
| 2021-01-13 | 2021-01-11 | 3.966 | 2,456,636 | -19,060 | 0.00% | 9,744,048 |
| 2021-01-12 | 2021-01-08 | 3.937 | 2,475,696 | -1,361 | 0.00% | 9,746,910 |
| 2021-01-08 | 2021-01-06 | 3.922 | 2,477,057 | -12,253 | 0.00% | 9,715,879 |
| 2020-12-23 | 2020-12-21 | 3.761 | 2,489,310 | +6,807 | 0.00% | 9,361,680 |
| 2020-12-21 | 2020-12-17 | 3.834 | 2,482,503 | +12,253 | 0.00% | 9,518,426 |
| 2020-12-16 | 2020-12-14 | 3.864 | 2,470,250 | +681 | 0.00% | 9,544,023 |
| 2020-12-10 | 2020-12-08 | 3.893 | 2,469,569 | -83,047 | 0.00% | 9,613,950 |
| 2020-12-09 | 2020-12-07 | 3.966 | 2,552,616 | +48,330 | 0.00% | 10,124,745 |
| 2020-12-07 | 2020-12-03 | 3.996 | 2,504,286 | +54,458 | 0.00% | 10,006,626 |
| 2020-12-04 | 2020-12-02 | 4.025 | 2,449,828 | -27,229 | 0.00% | 9,861,001 |
| 2020-12-02 | 2020-11-30 | 4.025 | 2,477,057 | +23,825 | 0.00% | 9,970,602 |
| 2020-12-01 | 2020-11-27 | 4.084 | 2,453,232 | -17,018 | 0.00% | 10,018,859 |
| 2020-11-25 | 2020-11-23 | 3.981 | 2,470,250 | -2,723 | 0.00% | 9,834,336 |
| 2020-11-24 | 2020-11-20 | 3.937 | 2,472,973 | +18,380 | 0.00% | 9,736,189 |
| 2020-11-23 | 2020-11-19 | 3.981 | 2,454,593 | +30,632 | 0.00% | 9,772,003 |
| 2020-11-20 | 2020-11-18 | 4.055 | 2,423,961 | -34,036 | 0.00% | 9,828,099 |
| 2020-11-19 | 2020-11-17 | 4.055 | 2,457,997 | +11,572 | 0.00% | 9,966,100 |
| 2020-11-18 | 2020-11-16 | 3.996 | 2,446,425 | +27,229 | 0.00% | 9,775,425 |
| 2020-11-13 | 2020-11-11 | 4.143 | 2,419,196 | -17,018 | 0.00% | 10,022,014 |
| 2020-11-12 | 2020-11-10 | 3.996 | 2,436,214 | -59,222 | 0.00% | 9,734,624 |
| 2020-11-10 | 2020-11-06 | 3.864 | 2,495,436 | -44,928 | 0.00% | 9,641,331 |
| 2020-11-06 | 2020-11-04 | 3.761 | 2,540,364 | -13,614 | 0.00% | 9,553,681 |
| 2020-11-05 | 2020-11-03 | 3.775 | 2,553,978 | +13,614 | 0.00% | 9,642,399 |
| 2020-11-03 | 2020-10-30 | 3.599 | 2,540,364 | +16,338 | 0.00% | 9,143,171 |
| 2020-10-30 | 2020-10-28 | 3.746 | 2,524,026 | -3,404 | 0.00% | 9,455,159 |
| 2020-10-27 | 2020-10-22 | 3.820 | 2,527,430 | -13,614 | 0.00% | 9,653,556 |
| 2020-10-22 | 2020-10-20 | 3.731 | 2,541,044 | +5,445 | 0.00% | 9,481,580 |
| 2020-10-21 | 2020-10-19 | 3.790 | 2,535,599 | -10,210 | 0.00% | 9,610,259 |
| 2020-10-20 | 2020-10-16 | 3.761 | 2,545,809 | -10,892 | 0.00% | 9,574,159 |
| 2020-10-16 | 2020-10-14 | 3.687 | 2,556,701 | -10,210 | 0.00% | 9,427,325 |
| 2020-10-15 | 2020-10-12 | 3.658 | 2,566,911 | -42,205 | 0.00% | 9,389,555 |
| 2020-10-09 | 2020-10-07 | 3.511 | 2,609,116 | +44,927 | 0.00% | 9,160,646 |
| 2020-10-08 | 2020-10-06 | 3.482 | 2,564,189 | +10,892 | 0.00% | 8,927,569 |
| 2020-09-30 | 2020-09-28 | 3.570 | 2,553,297 | -4,765 | 0.00% | 9,114,701 |
| 2020-09-24 | 2020-09-22 | 3.643 | 2,558,062 | +4,765 | 0.00% | 9,319,607 |
| 2020-09-23 | 2020-09-21 | 3.658 | 2,553,297 | -10,211 | 0.00% | 9,339,756 |
| 2020-09-11 | 2020-09-09 | 3.775 | 2,563,508 | +13,614 | 0.00% | 9,678,379 |
| 2020-09-10 | 2020-09-08 | 3.790 | 2,549,894 | -3,403 | 0.00% | 9,664,439 |
| 2020-09-09 | 2020-09-07 | 3.658 | 2,553,297 | -27,229 | 0.00% | 9,339,756 |
| 2020-09-04 | 2020-09-02 | 3.658 | 2,580,526 | +12,253 | 0.00% | 9,439,357 |
| 2020-09-03 | 2020-09-01 | 3.702 | 2,568,273 | +6,807 | 0.00% | 9,507,724 |
| 2020-09-02 | 2020-08-31 | 3.731 | 2,561,466 | +63,307 | 0.00% | 9,557,782 |
| 2020-08-31 | 2020-08-27 | 3.775 | 2,498,159 | -8,849 | 0.00% | 9,431,658 |
| 2020-08-24 | 2020-08-20 | 3.820 | 2,507,008 | +8,849 | 0.00% | 9,575,554 |
| 2020-08-20 | 2020-08-18 | 3.893 | 2,498,159 | -31,994 | 0.00% | 9,725,250 |
| 2020-08-18 | 2020-08-14 | 3.849 | 2,530,153 | +14,976 | 0.00% | 9,738,295 |
| 2020-08-13 | 2020-08-11 | 3.820 | 2,515,177 | -42,204 | 0.00% | 9,606,755 |
| 2020-08-11 | 2020-08-07 | 3.790 | 2,557,381 | +11,572 | 0.00% | 9,692,816 |
| 2020-08-10 | 2020-08-06 | 3.834 | 2,545,809 | +30,632 | 0.00% | 9,761,154 |
| 2020-08-06 | 2020-08-04 | 3.878 | 2,515,177 | +39,481 | 0.00% | 9,754,552 |
| 2020-08-03 | 2020-07-30 | 3.849 | 2,475,696 | +4,085 | 0.00% | 9,528,695 |
| 2020-07-30 | 2020-07-28 | 3.893 | 2,471,611 | +1,361 | 0.00% | 9,621,900 |
| 2020-07-29 | 2020-07-27 | 3.878 | 2,470,250 | -13,614 | 0.00% | 9,580,312 |
| 2020-07-28 | 2020-07-24 | 3.878 | 2,483,864 | +9,530 | 0.00% | 9,633,111 |
| 2020-07-27 | 2020-07-23 | 3.966 | 2,474,334 | +119,125 | 0.00% | 9,814,245 |
| 2020-07-24 | 2020-07-22 | 3.996 | 2,355,209 | +17,018 | 0.00% | 9,410,944 |
| 2020-07-23 | 2020-07-21 | 4.055 | 2,338,191 | -31,313 | 0.00% | 9,480,340 |
| 2020-07-21 | 2020-07-17 | 4.069 | 2,369,504 | +8,168 | 0.00% | 9,642,109 |
| 2020-07-16 | 2020-07-14 | 4.099 | 2,361,336 | +7,488 | 0.00% | 9,678,250 |
| 2020-07-15 | 2020-07-13 | 4.113 | 2,353,848 | +43,566 | 0.00% | 9,682,138 |
| 2020-07-14 | 2020-07-10 | 4.128 | 2,310,282 | -51,054 | 0.00% | 9,536,876 |
| 2020-07-13 | 2020-07-09 | 4.187 | 2,361,336 | +4,085 | 0.00% | 9,886,384 |
| 2020-07-10 | 2020-07-08 | 4.231 | 2,357,251 | +72,836 | 0.00% | 9,973,168 |
| 2020-07-09 | 2020-07-07 | 4.260 | 2,284,415 | -3,403 | 0.00% | 9,732,128 |
| 2020-07-08 | 2020-07-06 | 4.971 | 2,287,818 | -63,988 | 0.00% | 11,373,877 |
| 2020-07-07 | 2020-07-03 | 4.751 | 2,351,806 | +162,142 | 0.00% | 11,173,994 |
| 2020-07-06 | 2020-07-02 | 4.641 | 2,189,664 | -15,255 | 0.00% | 10,162,475 |
| 2020-07-03 | 2020-06-30 | 4.515 | 2,204,919 | +18,370 | 0.00% | 9,955,762 |
| 2020-07-02 | 2020-06-29 | 4.547 | 2,186,549 | -30,510 | 0.00% | 9,941,617 |
| 2020-06-29 | 2020-06-24 | 4.562 | 2,217,059 | -8,899 | 0.00% | 10,115,218 |
| 2020-06-23 | 2020-06-19 | 4.578 | 2,225,958 | +11,442 | 0.00% | 10,190,839 |
| 2020-06-22 | 2020-06-18 | 4.547 | 2,214,516 | +12,712 | 0.00% | 10,068,775 |
| 2020-06-19 | 2020-06-17 | 4.578 | 2,201,804 | -6,356 | 0.00% | 10,080,258 |
| 2020-06-18 | 2020-06-16 | 4.547 | 2,208,160 | -3,178 | 0.00% | 10,039,876 |
| 2020-06-17 | 2020-06-15 | 4.500 | 2,211,338 | +27,967 | 0.00% | 9,949,956 |
| 2020-06-16 | 2020-06-12 | 4.562 | 2,183,371 | -5,085 | 0.00% | 9,961,518 |
| 2020-06-15 | 2020-06-11 | 4.610 | 2,188,456 | +3,178 | 0.00% | 10,088,008 |
| 2020-06-12 | 2020-06-10 | 4.704 | 2,185,278 | +5,721 | 0.00% | 10,279,639 |
| 2020-06-11 | 2020-06-09 | 4.688 | 2,179,557 | -7,628 | 0.00% | 10,218,437 |
| 2020-06-10 | 2020-06-08 | 4.641 | 2,187,185 | -8,898 | 0.00% | 10,150,969 |
| 2020-06-09 | 2020-06-05 | 4.673 | 2,196,083 | -22,883 | 0.00% | 10,261,366 |
| 2020-06-05 | 2020-06-03 | 4.594 | 2,218,966 | -6,356 | 0.00% | 10,193,738 |
| 2020-06-03 | 2020-06-01 | 4.531 | 2,225,322 | -6,356 | 0.00% | 10,082,897 |
| 2020-06-02 | 2020-05-29 | 4.452 | 2,231,678 | -3,178 | 0.00% | 9,936,146 |
| 2020-06-01 | 2020-05-28 | 4.484 | 2,234,856 | -8,899 | 0.00% | 10,020,615 |
| 2020-05-27 | 2020-05-25 | 4.468 | 2,243,755 | +12,712 | 0.00% | 10,025,216 |
| 2020-05-26 | 2020-05-22 | 4.452 | 2,231,043 | +33,053 | 0.00% | 9,933,319 |
| 2020-05-21 | 2020-05-19 | 4.594 | 2,197,990 | -14,620 | 0.00% | 10,097,376 |
| 2020-05-20 | 2020-05-18 | 4.531 | 2,212,610 | -7,627 | 0.00% | 10,025,299 |
| 2020-05-19 | 2020-05-15 | 4.515 | 2,220,237 | +21,611 | 0.00% | 10,024,927 |
| 2020-05-18 | 2020-05-14 | 4.500 | 2,198,626 | +10,806 | 0.00% | 9,892,758 |
| 2020-05-13 | 2020-05-11 | 4.610 | 2,187,820 | -19,069 | 0.00% | 10,085,076 |
| 2020-05-12 | 2020-05-08 | 4.578 | 2,206,889 | +12,713 | 0.00% | 10,103,538 |
| 2020-05-08 | 2020-05-06 | 4.547 | 2,194,176 | +6,356 | 0.00% | 9,976,295 |
| 2020-05-07 | 2020-05-05 | 4.515 | 2,187,820 | +15,890 | 0.00% | 9,878,556 |
| 2020-05-06 | 2020-05-04 | 4.515 | 2,171,930 | +6,357 | 0.00% | 9,806,809 |
| 2020-05-05 | 2020-04-29 | 4.673 | 2,165,573 | -9,535 | 0.00% | 10,118,806 |
| 2020-05-04 | 2020-04-28 | 4.625 | 2,175,108 | -13,983 | 0.00% | 10,060,699 |
| 2020-04-29 | 2020-04-27 | 4.578 | 2,189,091 | -636 | 0.00% | 10,022,055 |
| 2020-04-27 | 2020-04-23 | 4.515 | 2,189,727 | +52,757 | 0.00% | 9,887,167 |
| 2020-04-24 | 2020-04-22 | 4.578 | 2,136,970 | -5,085 | 0.00% | 9,783,436 |
| 2020-04-23 | 2020-04-21 | 4.625 | 2,142,055 | +7,627 | 0.00% | 9,907,816 |
| 2020-04-22 | 2020-04-20 | 4.673 | 2,134,428 | +6,356 | 0.00% | 9,973,278 |
| 2020-04-21 | 2020-04-17 | 4.688 | 2,128,072 | -31,145 | 0.00% | 9,977,060 |
| 2020-04-20 | 2020-04-16 | 4.625 | 2,159,217 | +31,145 | 0.00% | 9,987,197 |
| 2020-04-17 | 2020-04-15 | 4.688 | 2,128,072 | +1,907 | 0.00% | 9,977,060 |
| 2020-04-16 | 2020-04-14 | 4.720 | 2,126,165 | +12,077 | 0.00% | 10,035,019 |
| 2020-04-09 | 2020-04-07 | 4.736 | 2,114,088 | +38,773 | 0.00% | 10,011,278 |
| 2020-04-08 | 2020-04-06 | 4.673 | 2,075,315 | -24,154 | 0.00% | 9,697,068 |
| 2020-04-07 | 2020-04-03 | 4.610 | 2,099,469 | -10,170 | 0.00% | 9,677,810 |
| 2020-04-06 | 2020-04-02 | 4.641 | 2,109,639 | +8,899 | 0.00% | 9,791,070 |
| 2020-04-03 | 2020-04-01 | 4.625 | 2,100,740 | -8,263 | 0.00% | 9,716,718 |
| 2020-04-02 | 2020-03-31 | 4.673 | 2,109,003 | +4,449 | 0.00% | 9,854,478 |
| 2020-04-01 | 2020-03-30 | 4.562 | 2,104,554 | +6,357 | 0.00% | 9,601,919 |
| 2020-03-31 | 2020-03-27 | 4.610 | 2,098,197 | +12,712 | 0.00% | 9,671,946 |
| 2020-03-30 | 2020-03-26 | 4.594 | 2,085,485 | -10,805 | 0.00% | 9,580,538 |
| 2020-03-27 | 2020-03-25 | 4.625 | 2,096,290 | -22,883 | 0.00% | 9,696,136 |
| 2020-03-26 | 2020-03-24 | 4.531 | 2,119,173 | +8,899 | 0.00% | 9,601,938 |
| 2020-03-25 | 2020-03-23 | 4.374 | 2,110,274 | +6,992 | 0.00% | 9,229,616 |
| 2020-03-24 | 2020-03-20 | 4.578 | 2,103,282 | +1,271 | 0.00% | 9,629,206 |
| 2020-03-23 | 2020-03-19 | 4.295 | 2,102,011 | +11,441 | 0.00% | 9,028,126 |
| 2020-03-20 | 2020-03-18 | 4.437 | 2,090,570 | +14,620 | 0.00% | 9,274,998 |
| 2020-03-19 | 2020-03-17 | 4.578 | 2,075,950 | +3,178 | 0.00% | 9,504,075 |
| 2020-03-18 | 2020-03-16 | 4.547 | 2,072,772 | +48,943 | 0.00% | 9,424,306 |
| 2020-03-17 | 2020-03-13 | 4.704 | 2,023,829 | +26,060 | 0.00% | 9,520,176 |
| 2020-03-13 | 2020-03-11 | 4.830 | 1,997,769 | +9,789 | 0.00% | 9,649,029 |
| 2020-03-12 | 2020-03-10 | 4.830 | 1,987,980 | -6,356 | 0.00% | 9,601,750 |
| 2020-03-11 | 2020-03-09 | 4.736 | 1,994,336 | +19,068 | 0.00% | 9,444,192 |
| 2020-03-10 | 2020-03-06 | 4.861 | 1,975,268 | +6,357 | 0.00% | 9,602,504 |
| 2020-03-09 | 2020-03-05 | 4.940 | 1,968,911 | -6,357 | 0.00% | 9,726,480 |
| 2020-03-06 | 2020-03-04 | 4.909 | 1,975,268 | -1,271 | 0.00% | 9,695,732 |
| 2020-03-04 | 2020-03-02 | 4.893 | 1,976,539 | -12,712 | 0.00% | 9,670,875 |
| 2020-03-03 | 2020-02-28 | 4.846 | 1,989,251 | +19,068 | 0.00% | 9,639,184 |
| 2020-02-28 | 2020-02-26 | 4.893 | 1,970,183 | +6,357 | 0.00% | 9,639,776 |
| 2020-02-17 | 2020-02-13 | 5.019 | 1,963,826 | -25,425 | 0.00% | 9,855,841 |
| 2020-02-14 | 2020-02-12 | 5.019 | 1,989,251 | -18,434 | 0.00% | 9,983,441 |
| 2020-02-13 | 2020-02-11 | 4.987 | 2,007,685 | -6,356 | 0.00% | 10,012,783 |
| 2020-02-12 | 2020-02-10 | 4.909 | 2,014,041 | -13,983 | 0.00% | 9,886,052 |
| 2020-02-11 | 2020-02-07 | 4.924 | 2,028,024 | +34,959 | 0.00% | 9,986,594 |
| 2020-02-10 | 2020-02-06 | 4.940 | 1,993,065 | +3,178 | 0.00% | 9,845,802 |
| 2020-02-05 | 2020-02-03 | 4.783 | 1,989,887 | -8,263 | 0.00% | 9,517,042 |
| 2020-02-04 | 2020-01-31 | 4.767 | 1,998,150 | +15,890 | 0.00% | 9,525,125 |
| 2020-02-03 | 2020-01-30 | 4.767 | 1,982,260 | -635 | 0.00% | 9,449,378 |
| 2020-01-31 | 2020-01-29 | 4.877 | 1,982,895 | +6,356 | 0.00% | 9,670,778 |
| 2020-01-30 | 2020-01-24 | 5.034 | 1,976,539 | -9,534 | 0.00% | 9,950,739 |
| 2020-01-23 | 2020-01-21 | 5.066 | 1,986,073 | -19,705 | 0.00% | 10,061,230 |
| 2020-01-21 | 2020-01-17 | 5.192 | 2,005,778 | +2,543 | 0.00% | 10,413,502 |
| 2020-01-14 | 2020-01-10 | 5.160 | 2,003,235 | +7,627 | 0.00% | 10,337,267 |
| 2020-01-06 | 2020-01-02 | 5.302 | 1,995,608 | -635 | 0.00% | 10,580,474 |
| 2019-12-20 | 2019-12-18 | 5.192 | 1,996,243 | -6,357 | 0.00% | 10,363,998 |
| 2019-12-19 | 2019-12-17 | 5.176 | 2,002,600 | -6,356 | 0.00% | 10,365,496 |
| 2019-12-18 | 2019-12-16 | 5.097 | 2,008,956 | -11,441 | 0.00% | 10,240,365 |
| 2019-12-17 | 2019-12-13 | 5.129 | 2,020,397 | -9,534 | 0.00% | 10,362,256 |
| 2019-12-16 | 2019-12-12 | 5.034 | 2,029,931 | +1,907 | 0.00% | 10,219,537 |
| 2019-12-09 | 2019-12-05 | 4.893 | 2,028,024 | +6,356 | 0.00% | 9,922,782 |
| 2019-12-03 | 2019-11-29 | 4.940 | 2,021,668 | +6,356 | 0.00% | 9,987,102 |
| 2019-11-29 | 2019-11-27 | 5.082 | 2,015,312 | -1,271 | 0.00% | 10,241,057 |
| 2019-11-25 | 2019-11-21 | 4.987 | 2,016,583 | +6,356 | 0.00% | 10,057,160 |
| 2019-11-22 | 2019-11-20 | 5.082 | 2,010,227 | -6,992 | 0.00% | 10,215,217 |
| 2019-11-15 | 2019-11-13 | 4.987 | 2,017,219 | -51,485 | 0.00% | 10,060,332 |
| 2019-11-12 | 2019-11-08 | 5.207 | 2,068,704 | -7,628 | 0.00% | 10,772,744 |
| 2019-11-08 | 2019-11-06 | 5.192 | 2,076,332 | +44,494 | 0.00% | 10,779,800 |
| 2019-11-07 | 2019-11-05 | 5.223 | 2,031,838 | -44,494 | 0.00% | 10,612,731 |
| 2019-11-06 | 2019-11-04 | 5.207 | 2,076,332 | -21,611 | 0.00% | 10,812,467 |
| 2019-10-29 | 2019-10-25 | 5.050 | 2,097,943 | +1,271 | 0.00% | 10,594,945 |
| 2019-10-28 | 2019-10-24 | 5.066 | 2,096,672 | -28,603 | 0.00% | 10,621,512 |
| 2019-10-25 | 2019-10-23 | 5.003 | 2,125,275 | -6,356 | 0.00% | 10,632,668 |
| 2019-10-23 | 2019-10-21 | 5.003 | 2,131,631 | -6,356 | 0.00% | 10,664,466 |
| 2019-10-17 | 2019-10-15 | 4.956 | 2,137,987 | +44,493 | 0.00% | 10,595,357 |
| 2019-10-15 | 2019-10-11 | 4.940 | 2,093,494 | +636 | 0.00% | 10,341,924 |
| 2019-10-08 | 2019-10-03 | 4.846 | 2,092,858 | -1,907 | 0.00% | 10,141,226 |
| 2019-10-04 | 2019-10-02 | 4.846 | 2,094,765 | -702 | 0.00% | 10,150,467 |
| 2019-09-27 | 2019-09-25 | 4.830 | 2,095,467 | +636 | 0.00% | 10,120,901 |
| 2019-09-26 | 2019-09-24 | 4.861 | 2,094,831 | +22,247 | 0.00% | 10,183,744 |
| 2019-09-18 | 2019-09-16 | 5.003 | 2,072,584 | +3,814 | 0.00% | 10,369,057 |
| 2019-09-16 | 2019-09-12 | 4.971 | 2,068,770 | -50,850 | 0.00% | 10,284,881 |
| 2019-09-13 | 2019-09-11 | 4.987 | 2,119,620 | +22,882 | 0.00% | 10,571,029 |
| 2019-09-12 | 2019-09-10 | 4.877 | 2,096,738 | -1,907 | 0.00% | 10,226,001 |
| 2019-09-11 | 2019-09-09 | 4.861 | 2,098,645 | +12,713 | 0.00% | 10,202,285 |
| 2019-09-10 | 2019-09-06 | 4.861 | 2,085,932 | -5,721 | 0.00% | 10,140,482 |
| 2019-09-06 | 2019-09-04 | 4.783 | 2,091,653 | -3,178 | 0.00% | 10,003,759 |
| 2019-09-03 | 2019-08-30 | 4.704 | 2,094,831 | -3,178 | 0.00% | 9,854,173 |
| 2019-09-02 | 2019-08-29 | 4.657 | 2,098,009 | -6,356 | 0.00% | 9,770,101 |
| 2019-08-29 | 2019-08-27 | 4.641 | 2,104,365 | +1,906 | 0.00% | 9,766,593 |
| 2019-08-28 | 2019-08-26 | 4.657 | 2,102,459 | +10,170 | 0.00% | 9,790,824 |
| 2019-08-27 | 2019-08-23 | 4.704 | 2,092,289 | -31,781 | 0.00% | 9,842,215 |
| 2019-08-23 | 2019-08-21 | 4.736 | 2,124,070 | -22,247 | 0.00% | 10,058,548 |
| 2019-08-22 | 2019-08-20 | 4.736 | 2,146,317 | +6,357 | 0.00% | 10,163,899 |
| 2019-08-20 | 2019-08-16 | 4.704 | 2,139,960 | +31,781 | 0.00% | 10,066,461 |
| 2019-08-19 | 2019-08-15 | 4.704 | 2,108,179 | -184,331 | 0.00% | 9,916,962 |
| 2019-08-16 | 2019-08-14 | 4.688 | 2,292,510 | +6,356 | 0.00% | 10,747,996 |
| 2019-08-15 | 2019-08-13 | 4.673 | 2,286,154 | +11,441 | 0.00% | 10,682,230 |
| 2019-08-14 | 2019-08-12 | 4.720 | 2,274,713 | -44,493 | 0.00% | 10,736,132 |
| 2019-08-12 | 2019-08-08 | 4.751 | 2,319,206 | +635 | 0.00% | 11,019,103 |
| 2019-08-09 | 2019-08-07 | 4.751 | 2,318,571 | +12,713 | 0.00% | 11,016,086 |
| 2019-08-08 | 2019-08-06 | 4.751 | 2,305,858 | -1,073,568 | 0.00% | 10,955,684 |
| 2019-08-07 | 2019-08-05 | 4.798 | 3,379,426 | +16,526 | 0.01% | 16,215,964 |
| 2019-08-06 | 2019-08-02 | 4.924 | 3,362,900 | +34,959 | 0.01% | 16,559,922 |
| 2019-08-02 | 2019-07-31 | 5.034 | 3,327,941 | +67,376 | 0.01% | 16,754,273 |
| 2019-07-31 | 2019-07-29 | 5.066 | 3,260,565 | +3,178 | 0.01% | 16,517,668 |
| 2019-07-16 | 2019-07-12 | 5.129 | 3,257,387 | +193,230 | 0.01% | 16,706,557 |
| 2019-07-08 | 2019-07-04 | 5.192 | 3,064,157 | +6,356 | 0.01% | 15,908,343 |
| 2019-07-05 | 2019-07-03 | 5.192 | 3,057,801 | +5,085 | 0.01% | 15,875,344 |
| 2019-07-02 | 2019-06-27 | 5.176 | 3,052,716 | -9,534 | 0.01% | 15,800,917 |
| 2019-06-28 | 2019-06-26 | 5.113 | 3,062,250 | -12,713 | 0.01% | 15,657,557 |
| 2019-06-27 | 2019-06-25 | 5.082 | 3,074,963 | +21,612 | 0.01% | 15,625,805 |
| 2019-06-26 | 2019-06-24 | 5.145 | 3,053,351 | +7,627 | 0.01% | 15,708,129 |
| 2019-06-25 | 2019-06-21 | 5.145 | 3,045,724 | +6,356 | 0.01% | 15,668,892 |
| 2019-06-24 | 2019-06-20 | 5.160 | 3,039,368 | +5,085 | 0.01% | 15,684,010 |
| 2019-06-21 | 2019-06-19 | 5.113 | 3,034,283 | +636 | 0.01% | 15,514,559 |
| 2019-06-13 | 2019-06-11 | 5.129 | 3,033,647 | -14,619 | 0.01% | 15,559,034 |
| 2019-06-11 | 2019-06-06 | 5.034 | 3,048,266 | +2,542 | 0.01% | 15,346,270 |
| 2019-06-10 | 2019-06-05 | 5.034 | 3,045,724 | +1,907 | 0.01% | 15,333,472 |
| 2019-06-06 | 2019-06-04 | 5.050 | 3,043,817 | -3,178 | 0.01% | 15,371,759 |
| 2019-06-05 | 2019-06-03 | 5.082 | 3,046,995 | -4,450 | 0.01% | 15,483,682 |
| 2019-06-04 | 2019-05-31 | 5.113 | 3,051,445 | -5,720 | 0.01% | 15,602,310 |
| 2019-06-03 | 2019-05-30 | 5.113 | 3,057,165 | -6,356 | 0.01% | 15,631,557 |
| 2019-05-31 | 2019-05-29 | 5.050 | 3,063,521 | +3,178 | 0.01% | 15,471,267 |
| 2019-05-29 | 2019-05-27 | 5.129 | 3,060,343 | +6,356 | 0.01% | 15,695,953 |
| 2019-05-28 | 2019-05-24 | 5.176 | 3,053,987 | +30,510 | 0.01% | 15,807,496 |
| 2019-05-27 | 2019-05-23 | 5.223 | 3,023,477 | +34,324 | 0.01% | 15,792,276 |
| 2019-05-24 | 2019-05-22 | 5.985 | 2,989,153 | +35,594 | 0.01% | 17,889,197 |
| 2019-05-23 | 2019-05-21 | 5.951 | 2,953,559 | +166,758 | 0.01% | 17,577,428 |
| 2019-05-22 | 2019-05-20 | 5.868 | 2,786,801 | +11,964 | 0.01% | 16,352,071 |
| 2019-05-21 | 2019-05-17 | 5.834 | 2,774,837 | -4,188 | 0.01% | 16,189,096 |
| 2019-05-20 | 2019-05-16 | 5.851 | 2,779,025 | +16,151 | 0.01% | 16,259,987 |
| 2019-05-17 | 2019-05-15 | 5.834 | 2,762,874 | +1,795 | 0.01% | 16,119,300 |
| 2019-05-16 | 2019-05-14 | 5.801 | 2,761,079 | +10,169 | 0.01% | 16,016,514 |
| 2019-05-15 | 2019-05-10 | 5.868 | 2,750,910 | -5,982 | 0.01% | 16,141,474 |
| 2019-05-14 | 2019-05-09 | 5.868 | 2,756,892 | +353,532 | 0.01% | 16,176,574 |
| 2019-05-10 | 2019-05-08 | 6.018 | 2,403,360 | +47,855 | 0.00% | 14,463,754 |
| 2019-05-09 | 2019-05-07 | 6.102 | 2,355,505 | +4,785 | 0.00% | 14,372,641 |
| 2019-05-08 | 2019-05-06 | 6.169 | 2,350,720 | +25,125 | 0.00% | 14,500,633 |
| 2019-05-07 | 2019-05-03 | 6.286 | 2,325,595 | +4,785 | 0.00% | 14,617,787 |
| 2019-04-30 | 2019-04-26 | 6.235 | 2,320,810 | +1,196 | 0.00% | 14,471,319 |
| 2019-04-29 | 2019-04-25 | 6.219 | 2,319,614 | -1,794 | 0.00% | 14,425,084 |
| 2019-04-26 | 2019-04-24 | 6.252 | 2,321,408 | +1,794 | 0.00% | 14,513,854 |
| 2019-04-23 | 2019-04-17 | 6.386 | 2,319,614 | +29,910 | 0.00% | 14,812,855 |
| 2019-04-18 | 2019-04-16 | 6.369 | 2,289,704 | -16,151 | 0.00% | 14,583,575 |
| 2019-04-17 | 2019-04-15 | 6.202 | 2,305,855 | -2,991 | 0.00% | 14,300,973 |
| 2019-04-16 | 2019-04-12 | 6.219 | 2,308,846 | +16,151 | 0.00% | 14,358,120 |
| 2019-04-15 | 2019-04-11 | 6.219 | 2,292,695 | -2,991 | 0.00% | 14,257,681 |
| 2019-04-12 | 2019-04-10 | 6.269 | 2,295,686 | +2,991 | 0.00% | 14,391,413 |
| 2019-04-10 | 2019-04-08 | 6.302 | 2,292,695 | -11,366 | 0.00% | 14,449,317 |
| 2019-04-08 | 2019-04-03 | 6.269 | 2,304,061 | +616,138 | 0.00% | 14,443,915 |
| 2019-04-04 | 2019-04-02 | 6.202 | 1,687,923 | +23,927 | 0.00% | 10,468,543 |
| 2019-04-03 | 2019-04-01 | 6.169 | 1,663,996 | -4,187 | 0.00% | 10,264,513 |
| 2019-04-02 | 2019-03-29 | 5.951 | 1,668,183 | +2,991 | 0.00% | 9,927,808 |
| 2019-03-28 | 2019-03-26 | 5.985 | 1,665,192 | +5,982 | 0.00% | 9,965,682 |
| 2019-03-27 | 2019-03-25 | 6.001 | 1,659,210 | +5,982 | 0.00% | 9,957,619 |
| 2019-03-22 | 2019-03-20 | 6.152 | 1,653,228 | -1,795 | 0.00% | 10,170,452 |
| 2019-03-20 | 2019-03-18 | 6.202 | 1,655,023 | +5,982 | 0.00% | 10,264,496 |
| 2019-03-19 | 2019-03-15 | 6.152 | 1,649,041 | -3,589 | 0.00% | 10,144,694 |
| 2019-03-18 | 2019-03-14 | 6.118 | 1,652,630 | +3,589 | 0.00% | 10,111,519 |
| 2019-03-15 | 2019-03-13 | 6.118 | 1,649,041 | -2,991 | 0.00% | 10,089,560 |
| 2019-03-13 | 2019-03-11 | 6.085 | 1,652,032 | +5,982 | 0.00% | 10,052,626 |
| 2019-03-12 | 2019-03-08 | 6.035 | 1,646,050 | +2,991 | 0.00% | 9,933,674 |
| 2019-03-11 | 2019-03-07 | 6.202 | 1,643,059 | -598 | 0.00% | 10,190,295 |
| 2019-03-08 | 2019-03-06 | 6.235 | 1,643,657 | -8,973 | 0.00% | 10,248,958 |
| 2019-03-06 | 2019-03-04 | 6.219 | 1,652,630 | +14,955 | 0.00% | 10,277,282 |
| 2019-03-04 | 2019-02-28 | 6.118 | 1,637,675 | -598 | 0.00% | 10,020,018 |
| 2019-02-28 | 2019-02-26 | 6.219 | 1,638,273 | +7,776 | 0.00% | 10,187,999 |
| 2019-02-27 | 2019-02-25 | 6.252 | 1,630,497 | -7,776 | 0.00% | 10,194,156 |
| 2019-02-26 | 2019-02-22 | 6.035 | 1,638,273 | -17,946 | 0.00% | 9,886,741 |
| 2019-02-21 | 2019-02-19 | 5.968 | 1,656,219 | -1,196 | 0.00% | 9,884,294 |
| 2019-02-20 | 2019-02-18 | 5.985 | 1,657,415 | -4,188 | 0.00% | 9,919,139 |
| 2019-02-19 | 2019-02-15 | 5.884 | 1,661,603 | +10,169 | 0.00% | 9,777,540 |
| 2019-02-15 | 2019-02-13 | 6.035 | 1,651,434 | +5,639 | 0.00% | 9,966,166 |
| 2019-02-12 | 2019-02-08 | 6.001 | 1,645,795 | -3,589 | 0.00% | 9,877,110 |
| 2019-02-11 | 2019-02-04 | 6.035 | 1,649,384 | -2,991 | 0.00% | 9,953,794 |
| 2019-02-08 | 2019-01-31 | 6.052 | 1,652,375 | +2,991 | 0.00% | 9,999,467 |
| 2019-01-31 | 2019-01-29 | 6.018 | 1,649,384 | -47,855 | 0.00% | 9,926,222 |
| 2019-01-30 | 2019-01-28 | 6.018 | 1,697,239 | -5,982 | 0.00% | 10,214,220 |
| 2019-01-29 | 2019-01-25 | 6.001 | 1,703,221 | -2,991 | 0.00% | 10,221,747 |
| 2019-01-24 | 2019-01-22 | 5.818 | 1,706,212 | -18,544 | 0.00% | 9,925,946 |
| 2019-01-23 | 2019-01-21 | 5.868 | 1,724,756 | +4,187 | 0.00% | 10,120,325 |
| 2019-01-21 | 2019-01-17 | 5.767 | 1,720,569 | +78,363 | 0.00% | 9,923,180 |
| 2019-01-18 | 2019-01-16 | 5.751 | 1,642,206 | +8,973 | 0.00% | 9,443,778 |
| 2019-01-16 | 2019-01-14 | 5.650 | 1,633,233 | +13,160 | 0.00% | 9,228,360 |
| 2019-01-14 | 2019-01-10 | 5.717 | 1,620,073 | +8,375 | 0.00% | 9,262,333 |
| 2019-01-09 | 2019-01-07 | 5.650 | 1,611,698 | -17,348 | 0.00% | 9,106,679 |
| 2019-01-08 | 2019-01-04 | 5.634 | 1,629,046 | -2,991 | 0.00% | 9,177,469 |
| 2019-01-03 | 2018-12-31 | 5.650 | 1,632,037 | -29,909 | 0.00% | 9,221,602 |
| 2018-12-28 | 2018-12-24 | 5.567 | 1,661,946 | -35,892 | 0.00% | 9,251,685 |
| 2018-12-27 | 2018-12-20 | 5.533 | 1,697,838 | -17,945 | 0.00% | 9,394,722 |
| 2018-12-12 | 2018-12-10 | 5.466 | 1,715,783 | +19,142 | 0.00% | 9,379,286 |
| 2018-12-11 | 2018-12-07 | 5.533 | 1,696,641 | +10,169 | 0.00% | 9,388,098 |
| 2018-12-10 | 2018-12-06 | 5.634 | 1,686,472 | +13,160 | 0.00% | 9,500,987 |
| 2018-12-07 | 2018-12-05 | 5.751 | 1,673,312 | +2,393 | 0.00% | 9,622,658 |
| 2018-12-05 | 2018-12-03 | 5.851 | 1,670,919 | -32,901 | 0.00% | 9,776,494 |
| 2018-11-30 | 2018-11-28 | 5.784 | 1,703,820 | -2,991 | 0.00% | 9,855,065 |
| 2018-11-28 | 2018-11-26 | 5.717 | 1,706,811 | -14,954 | 0.00% | 9,758,234 |
| 2018-11-21 | 2018-11-19 | 5.667 | 1,721,765 | -7,179 | 0.00% | 9,757,381 |
| 2018-11-16 | 2018-11-14 | 5.567 | 1,728,944 | +14,955 | 0.00% | 9,624,648 |
| 2018-11-15 | 2018-11-13 | 5.583 | 1,713,989 | +61,016 | 0.00% | 9,570,049 |
| 2018-11-13 | 2018-11-09 | 5.600 | 1,652,973 | +13,758 | 0.00% | 9,257,000 |
| 2018-11-06 | 2018-11-02 | 5.784 | 1,639,215 | -13,160 | 0.00% | 9,481,383 |
| 2018-11-05 | 2018-11-01 | 5.634 | 1,652,375 | -4,786 | 0.00% | 9,308,896 |
| 2018-11-01 | 2018-10-30 | 5.517 | 1,657,161 | +2,393 | 0.00% | 9,141,939 |
| 2018-10-31 | 2018-10-29 | 5.466 | 1,654,768 | -17,946 | 0.00% | 9,045,749 |
| 2018-10-22 | 2018-10-18 | 5.400 | 1,672,714 | -5,982 | 0.00% | 9,031,999 |
| 2018-10-19 | 2018-10-16 | 5.433 | 1,678,696 | +13,161 | 0.00% | 9,120,426 |
| 2018-10-18 | 2018-10-15 | 5.433 | 1,665,535 | +8,973 | 0.00% | 9,048,921 |
| 2018-10-15 | 2018-10-11 | 5.466 | 1,656,562 | +1,196 | 0.00% | 9,055,556 |
| 2018-10-12 | 2018-10-10 | 5.583 | 1,655,366 | +5,982 | 0.00% | 9,242,728 |
| 2018-10-11 | 2018-10-09 | 5.567 | 1,649,384 | -598 | 0.00% | 9,181,755 |
| 2018-10-10 | 2018-10-08 | 5.533 | 1,649,982 | +2,991 | 0.00% | 9,129,918 |
| 2018-10-09 | 2018-10-05 | 5.567 | 1,646,991 | +5,982 | 0.00% | 9,168,434 |
| 2018-10-05 | 2018-10-03 | 5.667 | 1,641,009 | +1,196 | 0.00% | 9,299,730 |
| 2018-10-04 | 2018-10-02 | 5.684 | 1,639,813 | +10,169 | 0.00% | 9,320,365 |
| 2018-10-02 | 2018-09-27 | 5.834 | 1,629,644 | -2,991 | 0.00% | 9,507,752 |
| 2018-09-27 | 2018-09-24 | 5.784 | 1,632,635 | +1,197 | 0.00% | 9,443,324 |
| 2018-09-26 | 2018-09-21 | 5.884 | 1,631,438 | -8,973 | 0.00% | 9,600,037 |
| 2018-09-20 | 2018-09-18 | 5.684 | 1,640,411 | -1,795 | 0.00% | 9,323,764 |
| 2018-09-18 | 2018-09-14 | 5.701 | 1,642,206 | -2,393 | 0.00% | 9,361,419 |
| 2018-09-13 | 2018-09-11 | 5.617 | 1,644,599 | -13,758 | 0.00% | 9,237,596 |
| 2018-09-12 | 2018-09-10 | 5.667 | 1,658,357 | +13,160 | 0.00% | 9,398,043 |
| 2018-09-10 | 2018-09-06 | 5.751 | 1,645,197 | +2,991 | 0.00% | 9,460,978 |
| 2018-09-07 | 2018-09-05 | 5.801 | 1,642,206 | +11,964 | 0.00% | 9,526,136 |
| 2018-09-06 | 2018-09-04 | 5.901 | 1,630,242 | -13,758 | 0.00% | 9,620,252 |
| 2018-09-05 | 2018-09-03 | 5.884 | 1,644,000 | +17,347 | 0.00% | 9,673,957 |
| 2018-09-03 | 2018-08-30 | 5.968 | 1,626,653 | +3,589 | 0.00% | 9,707,845 |
| 2018-08-31 | 2018-08-29 | 6.035 | 1,623,064 | -2,991 | 0.00% | 9,794,957 |
| 2018-08-30 | 2018-08-28 | 6.068 | 1,626,055 | -1,196 | 0.00% | 9,867,373 |
| 2018-08-29 | 2018-08-27 | 6.018 | 1,627,251 | +2,991 | 0.00% | 9,793,022 |
| 2018-08-28 | 2018-08-24 | 5.918 | 1,624,260 | +8,973 | 0.00% | 9,612,105 |
| 2018-08-24 | 2018-08-22 | 5.985 | 1,615,287 | -2,991 | 0.00% | 9,667,015 |
| 2018-08-20 | 2018-08-16 | 5.884 | 1,618,278 | -2,991 | 0.00% | 9,522,599 |
| 2018-08-17 | 2018-08-15 | 5.901 | 1,621,269 | +1,196 | 0.00% | 9,567,302 |
| 2018-08-16 | 2018-08-14 | 5.951 | 1,620,073 | +8,973 | 0.00% | 9,641,492 |
| 2018-08-15 | 2018-08-13 | 5.951 | 1,611,100 | +5,982 | 0.00% | 9,588,092 |
| 2018-08-14 | 2018-08-10 | 6.052 | 1,605,118 | +34,695 | 0.00% | 9,713,488 |
| 2018-08-09 | 2018-08-07 | 6.102 | 1,570,423 | -17,946 | 0.00% | 9,582,287 |
| 2018-08-06 | 2018-08-02 | 6.035 | 1,588,369 | +8,973 | 0.00% | 9,585,578 |
| 2018-08-03 | 2018-08-01 | 6.152 | 1,579,396 | +1,197 | 0.00% | 9,716,247 |
| 2018-08-02 | 2018-07-31 | 6.152 | 1,578,199 | -14,955 | 0.00% | 9,708,883 |
| 2018-07-31 | 2018-07-27 | 6.169 | 1,593,154 | -2,393 | 0.00% | 9,827,517 |
| 2018-07-30 | 2018-07-26 | 6.169 | 1,595,547 | +5,982 | 0.00% | 9,842,279 |
| 2018-07-27 | 2018-07-25 | 6.169 | 1,589,565 | +5,982 | 0.00% | 9,805,378 |
| 2018-07-26 | 2018-07-24 | 6.152 | 1,583,583 | -16,749 | 0.00% | 9,742,005 |
| 2018-07-25 | 2018-07-23 | 6.052 | 1,600,332 | +10,767 | 0.00% | 9,684,525 |
| 2018-07-24 | 2018-07-20 | 6.035 | 1,589,565 | -5,982 | 0.00% | 9,592,795 |
| 2018-07-23 | 2018-07-19 | 5.951 | 1,595,547 | +11,964 | 0.00% | 9,495,532 |
| 2018-07-20 | 2018-07-18 | 5.985 | 1,583,583 | +13,758 | 0.00% | 9,477,276 |
| 2018-07-19 | 2018-07-17 | 5.985 | 1,569,825 | -26,320 | 0.00% | 9,394,939 |
| 2018-07-18 | 2018-07-16 | 6.052 | 1,596,145 | +25,124 | 0.00% | 9,659,188 |
| 2018-07-17 | 2018-07-13 | 6.068 | 1,571,021 | +19,740 | 0.00% | 9,533,411 |
| 2018-07-16 | 2018-07-12 | 6.118 | 1,551,281 | +2,393 | 0.00% | 9,491,421 |
| 2018-07-13 | 2018-07-11 | 6.085 | 1,548,888 | -5,982 | 0.00% | 9,424,994 |
| 2018-07-09 | 2018-07-05 | 6.152 | 1,554,870 | +27,517 | 0.00% | 9,565,366 |
| 2018-07-06 | 2018-07-04 | 6.827 | 1,527,353 | -8,375 | 0.00% | 10,427,168 |
| 2018-07-05 | 2018-07-03 | 6.792 | 1,535,728 | +96,044 | 0.00% | 10,430,021 |
| 2018-07-04 | 2018-06-29 | 6.880 | 1,439,684 | +5,654 | 0.00% | 9,905,044 |
| 2018-07-03 | 2018-06-28 | 6.774 | 1,434,030 | -6,785 | 0.00% | 9,713,968 |
| 2018-06-29 | 2018-06-27 | 6.703 | 1,440,815 | +2,262 | 0.00% | 9,657,997 |
| 2018-06-28 | 2018-06-26 | 6.827 | 1,438,553 | +16,962 | 0.00% | 9,820,934 |
| 2018-06-27 | 2018-06-25 | 6.845 | 1,421,591 | +2,262 | 0.00% | 9,730,278 |
| 2018-06-26 | 2018-06-22 | 6.898 | 1,419,329 | +15,831 | 0.00% | 9,790,104 |
| 2018-06-22 | 2018-06-20 | 7.022 | 1,403,498 | +5,654 | 0.00% | 9,854,667 |
| 2018-06-21 | 2018-06-19 | 7.004 | 1,397,844 | +35,055 | 0.00% | 9,790,244 |
| 2018-06-20 | 2018-06-15 | 7.251 | 1,362,789 | +2,827 | 0.00% | 9,882,165 |
| 2018-06-19 | 2018-06-14 | 7.269 | 1,359,962 | +16,962 | 0.00% | 9,885,718 |
| 2018-06-15 | 2018-06-13 | 7.304 | 1,343,000 | +95,554 | 0.00% | 9,809,925 |
| 2018-06-12 | 2018-06-08 | 7.393 | 1,247,446 | -5,654 | 0.00% | 9,222,267 |
| 2018-06-11 | 2018-06-07 | 7.517 | 1,253,100 | -16,962 | 0.00% | 9,419,206 |
| 2018-06-08 | 2018-06-06 | 7.411 | 1,270,062 | -7,916 | 0.00% | 9,411,928 |
| 2018-06-07 | 2018-06-05 | 7.428 | 1,277,978 | -13,570 | 0.00% | 9,493,193 |
| 2018-06-06 | 2018-06-04 | 7.411 | 1,291,548 | +6,785 | 0.00% | 9,571,152 |
| 2018-06-05 | 2018-06-01 | 7.304 | 1,284,763 | -22,616 | 0.00% | 9,384,534 |
| 2018-06-01 | 2018-05-30 | 7.181 | 1,307,379 | +18,658 | 0.00% | 9,387,872 |
| 2018-05-31 | 2018-05-29 | 7.304 | 1,288,721 | +17,528 | 0.00% | 9,413,445 |
| 2018-05-29 | 2018-05-25 | 7.322 | 1,271,193 | -566 | 0.00% | 9,307,895 |
| 2018-05-28 | 2018-05-24 | 7.358 | 1,271,759 | +46,929 | 0.00% | 9,357,025 |
| 2018-05-24 | 2018-05-21 | 7.481 | 1,224,830 | -2,827 | 0.00% | 9,163,383 |
| 2018-05-21 | 2018-05-17 | 7.428 | 1,227,657 | +35,621 | 0.00% | 9,119,394 |
| 2018-05-17 | 2018-05-15 | 7.517 | 1,192,036 | -6,785 | 0.00% | 8,960,205 |
| 2018-05-16 | 2018-05-14 | 7.587 | 1,198,821 | -4,523 | 0.00% | 9,096,017 |
| 2018-05-15 | 2018-05-11 | 7.481 | 1,203,344 | -16,963 | 0.00% | 9,002,638 |
| 2018-05-11 | 2018-05-09 | 7.358 | 1,220,307 | +11,874 | 0.00% | 8,978,465 |
| 2018-05-10 | 2018-05-08 | 7.340 | 1,208,433 | -11,308 | 0.00% | 8,869,728 |
| 2018-05-08 | 2018-05-04 | 7.304 | 1,219,741 | +8,481 | 0.00% | 8,909,582 |
| 2018-05-07 | 2018-05-03 | 7.375 | 1,211,260 | +16,397 | 0.00% | 8,933,324 |
| 2018-05-04 | 2018-05-02 | 7.499 | 1,194,863 | +11,873 | 0.00% | 8,960,322 |
| 2018-05-03 | 2018-04-30 | 7.605 | 1,182,990 | -22,051 | 0.00% | 8,996,823 |
| 2018-05-02 | 2018-04-27 | 7.428 | 1,205,041 | -11,308 | 0.00% | 8,951,396 |
| 2018-04-30 | 2018-04-26 | 7.375 | 1,216,349 | +11,308 | 0.00% | 8,970,856 |
| 2018-04-26 | 2018-04-24 | 7.428 | 1,205,041 | -11,308 | 0.00% | 8,951,396 |
| 2018-04-25 | 2018-04-23 | 7.304 | 1,216,349 | +13,570 | 0.00% | 8,884,805 |
| 2018-04-24 | 2018-04-20 | 7.375 | 1,202,779 | +11,308 | 0.00% | 8,870,774 |
| 2018-04-23 | 2018-04-19 | 7.464 | 1,191,471 | -28,270 | 0.00% | 8,892,739 |
| 2018-04-20 | 2018-04-18 | 7.340 | 1,219,741 | +11,308 | 0.00% | 8,952,727 |
| 2018-04-19 | 2018-04-17 | 7.287 | 1,208,433 | +1,131 | 0.00% | 8,805,610 |
| 2018-04-18 | 2018-04-16 | 7.340 | 1,207,302 | +5,088 | 0.00% | 8,861,427 |
| 2018-04-17 | 2018-04-13 | 7.446 | 1,202,214 | +2,827 | 0.00% | 8,951,659 |
| 2018-04-16 | 2018-04-12 | 7.464 | 1,199,387 | +8,482 | 0.00% | 8,951,822 |
| 2018-04-13 | 2018-04-11 | 7.499 | 1,190,905 | +3,335 | 0.00% | 8,930,641 |
| 2018-04-12 | 2018-04-10 | 7.517 | 1,187,570 | -9,046 | 0.00% | 8,926,635 |
| 2018-04-11 | 2018-04-09 | 7.411 | 1,196,616 | +6,219 | 0.00% | 8,867,648 |
| 2018-04-10 | 2018-04-06 | 7.340 | 1,190,397 | +1,131 | 0.00% | 8,737,346 |
| 2018-04-09 | 2018-04-04 | 7.322 | 1,189,266 | +14,701 | 0.00% | 8,708,011 |
| 2018-03-29 | 2018-03-27 | 7.605 | 1,174,565 | -566 | 0.00% | 8,932,749 |
| 2018-03-28 | 2018-03-26 | 7.481 | 1,175,131 | -5,654 | 0.00% | 8,791,567 |
| 2018-03-27 | 2018-03-23 | 7.464 | 1,180,785 | +1,131 | 0.00% | 8,812,983 |
| 2018-03-26 | 2018-03-22 | 7.587 | 1,179,654 | +1,131 | 0.00% | 8,950,588 |
| 2018-03-23 | 2018-03-21 | 7.623 | 1,178,523 | +3,958 | 0.00% | 8,983,694 |
| 2018-03-20 | 2018-03-16 | 7.782 | 1,174,565 | -29,401 | 0.00% | 9,140,488 |
| 2018-03-19 | 2018-03-15 | 7.800 | 1,203,966 | -5,089 | 0.00% | 9,390,581 |
| 2018-03-16 | 2018-03-14 | 7.853 | 1,209,055 | -5,089 | 0.00% | 9,494,425 |
| 2018-03-15 | 2018-03-13 | 7.853 | 1,214,144 | -3,957 | 0.00% | 9,534,388 |
| 2018-03-14 | 2018-03-12 | 7.711 | 1,218,101 | +2,827 | 0.00% | 9,393,110 |
| 2018-03-12 | 2018-03-08 | 7.481 | 1,215,274 | -9,047 | 0.00% | 9,091,891 |
| 2018-03-09 | 2018-03-07 | 7.428 | 1,224,321 | +7,916 | 0.00% | 9,094,613 |
| 2018-03-08 | 2018-03-06 | 7.517 | 1,216,405 | -7,916 | 0.00% | 9,143,380 |
| 2018-03-07 | 2018-03-05 | 7.322 | 1,224,321 | -7,916 | 0.00% | 8,964,690 |
| 2018-03-05 | 2018-03-01 | 7.499 | 1,232,237 | -296,838 | 0.00% | 9,240,591 |
| 2018-03-01 | 2018-02-27 | 7.729 | 1,529,075 | +101,208 | 0.00% | 11,818,160 |
| 2018-02-28 | 2018-02-26 | 7.924 | 1,427,867 | +56,540 | 0.00% | 11,313,720 |
| 2018-02-27 | 2018-02-23 | 7.835 | 1,371,327 | +53,149 | 0.00% | 10,744,455 |
| 2018-02-26 | 2018-02-22 | 7.676 | 1,318,178 | +114,212 | 0.00% | 10,118,204 |
| 2018-02-23 | 2018-02-21 | 7.817 | 1,203,966 | -59,368 | 0.00% | 9,411,875 |
| 2018-02-22 | 2018-02-20 | 7.623 | 1,263,334 | +1,696 | 0.00% | 9,630,195 |
| 2018-02-21 | 2018-02-15 | 7.782 | 1,261,638 | +3,393 | 0.00% | 9,818,092 |
| 2018-02-20 | 2018-02-13 | 7.499 | 1,258,245 | -1,697 | 0.00% | 9,435,626 |
| 2018-02-14 | 2018-02-12 | 7.375 | 1,259,942 | -12,438 | 0.00% | 9,292,365 |
| 2018-02-13 | 2018-02-09 | 7.375 | 1,272,380 | -19,790 | 0.00% | 9,384,098 |
| 2018-02-12 | 2018-02-08 | 7.570 | 1,292,170 | -11,308 | 0.00% | 9,781,446 |
| 2018-02-09 | 2018-02-07 | 7.605 | 1,303,478 | -50,886 | 0.00% | 9,913,153 |
| 2018-02-08 | 2018-02-06 | 7.729 | 1,354,364 | +11,873 | 0.00% | 10,467,826 |
| 2018-02-07 | 2018-02-05 | 8.224 | 1,342,491 | +2,318 | 0.00% | 11,040,887 |
| 2018-02-06 | 2018-02-02 | 8.242 | 1,340,173 | -18,093 | 0.00% | 11,045,526 |
| 2018-02-05 | 2018-02-01 | 8.277 | 1,358,266 | -23,747 | 0.00% | 11,242,692 |
| 2018-02-02 | 2018-01-31 | 8.330 | 1,382,013 | -43,536 | 0.00% | 11,512,580 |
| 2018-02-01 | 2018-01-30 | 8.189 | 1,425,549 | +66,153 | 0.00% | 11,673,545 |
| 2018-01-31 | 2018-01-29 | 8.489 | 1,359,396 | +37,882 | 0.00% | 11,540,559 |
| 2018-01-30 | 2018-01-26 | 8.489 | 1,321,514 | -66,718 | 0.00% | 11,218,961 |
| 2018-01-29 | 2018-01-25 | 8.118 | 1,388,232 | +27,705 | 0.00% | 11,269,752 |
| 2018-01-26 | 2018-01-24 | 8.313 | 1,360,527 | -36,243 | 0.00% | 11,309,533 |
| 2018-01-25 | 2018-01-23 | 8.065 | 1,396,770 | -1,187 | 0.00% | 11,264,953 |
| 2018-01-24 | 2018-01-22 | 7.782 | 1,397,957 | -1,696 | 0.00% | 10,878,929 |
| 2018-01-23 | 2018-01-19 | 7.835 | 1,399,653 | -21,992 | 0.00% | 10,966,391 |
| 2018-01-22 | 2018-01-18 | 7.800 | 1,421,645 | +12,439 | 0.00% | 11,088,413 |
| 2018-01-19 | 2018-01-17 | 7.623 | 1,409,206 | -71,807 | 0.00% | 10,742,154 |
| 2018-01-18 | 2018-01-16 | 7.499 | 1,481,013 | -114,777 | 0.00% | 11,106,171 |
| 2018-01-17 | 2018-01-15 | 7.251 | 1,595,790 | +5,654 | 0.00% | 11,571,755 |
| 2018-01-16 | 2018-01-12 | 7.269 | 1,590,136 | +62,194 | 0.00% | 11,558,879 |
| 2018-01-15 | 2018-01-11 | 7.181 | 1,527,942 | +2,827 | 0.00% | 10,971,665 |
| 2018-01-12 | 2018-01-10 | 7.110 | 1,525,115 | -27,139 | 0.00% | 10,843,470 |
| 2018-01-11 | 2018-01-09 | 7.057 | 1,552,254 | -5,654 | 0.00% | 10,954,065 |
| 2018-01-10 | 2018-01-08 | 7.057 | 1,557,908 | +28,836 | 0.00% | 10,993,965 |
| 2018-01-09 | 2018-01-05 | 7.110 | 1,529,072 | -67,849 | 0.00% | 10,871,604 |
| 2018-01-08 | 2018-01-04 | 7.057 | 1,596,921 | +5,088 | 0.00% | 11,269,275 |
| 2018-01-05 | 2018-01-03 | 7.004 | 1,591,833 | +3,393 | 0.00% | 11,148,908 |
| 2018-01-04 | 2018-01-02 | 6.933 | 1,588,440 | -26,574 | 0.00% | 11,012,769 |
| 2018-01-03 | 2017-12-29 | 6.792 | 1,615,014 | +11,308 | 0.00% | 10,968,498 |
| 2018-01-02 | 2017-12-28 | 6.739 | 1,603,706 | +3,392 | 0.00% | 10,806,607 |
| 2017-12-29 | 2017-12-27 | 6.739 | 1,600,314 | +5,654 | 0.00% | 10,783,750 |
| 2017-12-28 | 2017-12-22 | 6.721 | 1,594,660 | +12,439 | 0.00% | 10,717,447 |
| 2017-12-22 | 2017-12-20 | 6.685 | 1,582,221 | +11,874 | 0.00% | 10,577,879 |
| 2017-12-21 | 2017-12-19 | 6.721 | 1,570,347 | +1,131 | 0.00% | 10,554,043 |
| 2017-12-20 | 2017-12-18 | 6.703 | 1,569,216 | -1,131 | 0.00% | 10,518,688 |
| 2017-12-18 | 2017-12-14 | 6.756 | 1,570,347 | +11,308 | 0.00% | 10,609,591 |
| 2017-12-15 | 2017-12-13 | 6.756 | 1,559,039 | -22,616 | 0.00% | 10,533,192 |
| 2017-12-13 | 2017-12-11 | 6.650 | 1,581,655 | +11,308 | 0.00% | 10,518,147 |
| 2017-12-12 | 2017-12-08 | 6.650 | 1,570,347 | +10,743 | 0.00% | 10,442,948 |
| 2017-12-08 | 2017-12-06 | 6.632 | 1,559,604 | +40,143 | 0.00% | 10,343,922 |
| 2017-12-07 | 2017-12-05 | 6.756 | 1,519,461 | -2,827 | 0.00% | 10,265,794 |
| 2017-12-05 | 2017-12-01 | 6.739 | 1,522,288 | +7,916 | 0.00% | 10,257,970 |
| 2017-12-01 | 2017-11-29 | 6.721 | 1,514,372 | +9,047 | 0.00% | 10,177,844 |
| 2017-11-30 | 2017-11-28 | 6.739 | 1,505,325 | +565 | 0.00% | 10,143,665 |
| 2017-11-28 | 2017-11-24 | 6.827 | 1,504,760 | +3,392 | 0.00% | 10,272,927 |
| 2017-11-27 | 2017-11-23 | 6.756 | 1,501,368 | -5,088 | 0.00% | 10,143,554 |
| 2017-11-24 | 2017-11-22 | 6.845 | 1,506,456 | -7,916 | 0.00% | 10,311,149 |
| 2017-11-23 | 2017-11-21 | 6.756 | 1,514,372 | -11,308 | 0.00% | 10,231,412 |
| 2017-11-22 | 2017-11-20 | 6.632 | 1,525,680 | +5,654 | 0.00% | 10,118,925 |
| 2017-11-21 | 2017-11-17 | 6.685 | 1,520,026 | +31,663 | 0.00% | 10,162,076 |
| 2017-11-20 | 2017-11-16 | 6.668 | 1,488,363 | -6,785 | 0.00% | 9,924,071 |
| 2017-11-17 | 2017-11-15 | 6.685 | 1,495,148 | +11,308 | 0.00% | 9,995,755 |
| 2017-11-16 | 2017-11-14 | 6.739 | 1,483,840 | -4,523 | 0.00% | 9,998,888 |
| 2017-11-14 | 2017-11-10 | 6.774 | 1,488,363 | -11,308 | 0.00% | 10,082,014 |
| 2017-11-13 | 2017-11-09 | 6.827 | 1,499,671 | +3,957 | 0.00% | 10,238,184 |
| 2017-11-10 | 2017-11-08 | 6.774 | 1,495,714 | -565 | 0.00% | 10,131,808 |
| 2017-11-09 | 2017-11-07 | 6.774 | 1,496,279 | +20,355 | 0.00% | 10,135,636 |
| 2017-11-08 | 2017-11-06 | 6.756 | 1,475,924 | -32,228 | 0.00% | 9,971,649 |
| 2017-11-03 | 2017-11-01 | 6.845 | 1,508,152 | +11,308 | 0.00% | 10,322,757 |
| 2017-11-02 | 2017-10-31 | 6.880 | 1,496,844 | +42,970 | 0.00% | 10,298,306 |
| 2017-11-01 | 2017-10-30 | 7.128 | 1,453,874 | -16,962 | 0.00% | 10,362,665 |
| 2017-10-31 | 2017-10-27 | 7.181 | 1,470,836 | -23,747 | 0.00% | 10,561,605 |
| 2017-10-30 | 2017-10-26 | 6.968 | 1,494,583 | +18,659 | 0.00% | 10,414,919 |
| 2017-10-27 | 2017-10-25 | 7.039 | 1,475,924 | +6,785 | 0.00% | 10,389,310 |
| 2017-10-26 | 2017-10-24 | 7.022 | 1,469,139 | +2,827 | 0.00% | 10,315,565 |
| 2017-10-25 | 2017-10-23 | 7.057 | 1,466,312 | +14,700 | 0.00% | 10,347,583 |
| 2017-10-24 | 2017-10-20 | 7.145 | 1,451,612 | +1,696 | 0.00% | 10,372,216 |
| 2017-10-23 | 2017-10-19 | 7.057 | 1,449,916 | +57,106 | 0.00% | 10,231,879 |
| 2017-10-20 | 2017-10-18 | 7.234 | 1,392,810 | +10,743 | 0.00% | 10,075,227 |
| 2017-10-19 | 2017-10-17 | 7.234 | 1,382,067 | -7,350 | 0.00% | 9,997,515 |
| 2017-10-18 | 2017-10-16 | 7.251 | 1,389,417 | -36,752 | 0.00% | 10,075,256 |
| 2017-10-17 | 2017-10-13 | 7.163 | 1,426,169 | +6,844 | 0.00% | 10,215,642 |
| 2017-10-16 | 2017-10-12 | 7.181 | 1,419,325 | +5,654 | 0.00% | 10,191,721 |
| 2017-10-13 | 2017-10-11 | 7.181 | 1,413,671 | -6,219 | 0.00% | 10,151,121 |
| 2017-10-12 | 2017-10-10 | 7.163 | 1,419,890 | +1,130 | 0.00% | 10,170,665 |
| 2017-10-11 | 2017-10-09 | 7.145 | 1,418,760 | +28,271 | 0.00% | 10,137,478 |
| 2017-10-10 | 2017-10-06 | 7.181 | 1,390,489 | -17,528 | 0.00% | 9,984,659 |
| 2017-10-09 | 2017-10-04 | 7.145 | 1,408,017 | -14,700 | 0.00% | 10,060,716 |
| 2017-10-06 | 2017-10-03 | 7.145 | 1,422,717 | -111,385 | 0.00% | 10,165,752 |
| 2017-10-03 | 2017-09-28 | 6.809 | 1,534,102 | +23,181 | 0.00% | 10,446,110 |
| 2017-09-29 | 2017-09-27 | 6.933 | 1,510,921 | +13,005 | 0.00% | 10,475,324 |
| 2017-09-28 | 2017-09-26 | 6.915 | 1,497,916 | -2,262 | 0.00% | 10,358,667 |
| 2017-09-27 | 2017-09-25 | 6.898 | 1,500,178 | +6,219 | 0.00% | 10,347,776 |
| 2017-09-26 | 2017-09-22 | 7.022 | 1,493,959 | +5,655 | 0.00% | 10,489,839 |
| 2017-09-25 | 2017-09-21 | 7.092 | 1,488,304 | +8,481 | 0.00% | 10,555,423 |
| 2017-09-22 | 2017-09-20 | 7.057 | 1,479,823 | -1,131 | 0.00% | 10,442,929 |
| 2017-09-21 | 2017-09-19 | 7.039 | 1,480,954 | +2,827 | 0.00% | 10,424,717 |
| 2017-09-20 | 2017-09-18 | 7.075 | 1,478,127 | +2,261 | 0.00% | 10,457,103 |
| 2017-09-19 | 2017-09-15 | 7.057 | 1,475,866 | +11,309 | 0.00% | 10,415,004 |
| 2017-09-18 | 2017-09-14 | 7.057 | 1,464,557 | +11,308 | 0.00% | 10,335,198 |
| 2017-09-15 | 2017-09-13 | 7.110 | 1,453,249 | +6,219 | 0.00% | 10,332,507 |
| 2017-09-14 | 2017-09-12 | 7.181 | 1,447,030 | -5,654 | 0.00% | 10,390,662 |
| 2017-09-13 | 2017-09-11 | 7.198 | 1,452,684 | +1,131 | 0.00% | 10,456,954 |
| 2017-09-11 | 2017-09-07 | 7.075 | 1,451,553 | +31,097 | 0.00% | 10,269,103 |
| 2017-09-08 | 2017-09-06 | 7.110 | 1,420,456 | +2,262 | 0.00% | 10,099,351 |
| 2017-09-06 | 2017-09-04 | 7.145 | 1,418,194 | +19,789 | 0.00% | 10,133,434 |
| 2017-09-05 | 2017-09-01 | 7.269 | 1,398,405 | -294,011 | 0.00% | 10,165,165 |
| 2017-09-04 | 2017-08-31 | 7.287 | 1,692,416 | +320,585 | 0.00% | 12,332,297 |
| 2017-09-01 | 2017-08-30 | 7.304 | 1,371,831 | -16,397 | 0.00% | 10,020,521 |
| 2017-08-31 | 2017-08-29 | 7.251 | 1,388,228 | +5,654 | 0.00% | 10,066,634 |
| 2017-08-30 | 2017-08-28 | 7.269 | 1,382,574 | -27,704 | 0.00% | 10,050,088 |
| 2017-08-29 | 2017-08-25 | 7.216 | 1,410,278 | -136,829 | 0.00% | 10,176,643 |
| 2017-08-28 | 2017-08-24 | 6.986 | 1,547,107 | -3,958 | 0.00% | 10,808,292 |
| 2017-08-25 | 2017-08-22 | 6.915 | 1,551,065 | -1,696 | 0.00% | 10,726,212 |
| 2017-08-24 | 2017-08-21 | 6.827 | 1,552,761 | +5,654 | 0.00% | 10,600,627 |
| 2017-08-22 | 2017-08-18 | 6.809 | 1,547,107 | +3,393 | 0.00% | 10,534,665 |
| 2017-08-18 | 2017-08-16 | 6.986 | 1,543,714 | -2,827 | 0.00% | 10,784,588 |
| 2017-08-17 | 2017-08-15 | 6.898 | 1,546,541 | -113,647 | 0.00% | 10,667,574 |
| 2017-08-16 | 2017-08-14 | 6.792 | 1,660,188 | +2,262 | 0.00% | 11,275,301 |
| 2017-08-15 | 2017-08-11 | 6.685 | 1,657,926 | -3,958 | 0.00% | 11,084,002 |
| 2017-08-14 | 2017-08-10 | 6.809 | 1,661,884 | -16,962 | 0.00% | 11,316,212 |
| 2017-08-11 | 2017-08-09 | 6.951 | 1,678,846 | +13,569 | 0.00% | 11,669,253 |
| 2017-08-09 | 2017-08-07 | 7.075 | 1,665,277 | -41,274 | 0.00% | 11,781,107 |
| 2017-08-08 | 2017-08-04 | 6.986 | 1,706,551 | -3,393 | 0.00% | 11,922,189 |
| 2017-08-07 | 2017-08-03 | 6.986 | 1,709,944 | +4,524 | 0.00% | 11,945,893 |
| 2017-08-04 | 2017-08-02 | 6.986 | 1,705,420 | -1,131 | 0.00% | 11,914,288 |
| 2017-08-03 | 2017-08-01 | 6.933 | 1,706,551 | -92,727 | 0.00% | 11,831,641 |
| 2017-08-02 | 2017-07-31 | 6.809 | 1,799,278 | -5,654 | 0.00% | 12,251,764 |
| 2017-08-01 | 2017-07-28 | 6.703 | 1,804,932 | +1,696 | 0.00% | 12,098,727 |
| 2017-07-31 | 2017-07-27 | 6.774 | 1,803,236 | +11,309 | 0.00% | 12,214,930 |
| 2017-07-28 | 2017-07-26 | 6.756 | 1,791,927 | -20,920 | 0.00% | 12,106,631 |
| 2017-07-26 | 2017-07-24 | 6.650 | 1,812,847 | +6,784 | 0.00% | 12,055,595 |
| 2017-07-25 | 2017-07-21 | 6.650 | 1,806,063 | -8,481 | 0.00% | 12,010,480 |
| 2017-07-24 | 2017-07-20 | 6.650 | 1,814,544 | +7,916 | 0.00% | 12,066,880 |
| 2017-07-20 | 2017-07-18 | 6.650 | 1,806,628 | -24,312 | 0.00% | 12,014,238 |
| 2017-07-19 | 2017-07-17 | 6.703 | 1,830,940 | -15,832 | 0.00% | 12,273,063 |
| 2017-07-18 | 2017-07-14 | 6.721 | 1,846,772 | +9,612 | 0.00% | 12,411,850 |
| 2017-07-17 | 2017-07-13 | 6.721 | 1,837,160 | -68,979 | 0.00% | 12,347,249 |
| 2017-07-14 | 2017-07-12 | 6.632 | 1,906,139 | -58,237 | 0.00% | 12,642,282 |
| 2017-07-13 | 2017-07-11 | 6.473 | 1,964,376 | -5,654 | 0.00% | 12,715,848 |
| 2017-07-12 | 2017-07-10 | 6.349 | 1,970,030 | +76,329 | 0.00% | 12,508,549 |
| 2017-07-11 | 2017-07-07 | 6.385 | 1,893,701 | +66,210 | 0.00% | 12,090,889 |
| 2017-07-10 | 2017-07-06 | 6.509 | 1,827,491 | +15,265 | 0.00% | 11,894,405 |
| 2017-07-07 | 2017-07-05 | 7.220 | 1,812,226 | -7,915 | 0.00% | 13,084,544 |
| 2017-07-06 | 2017-07-04 | 7.164 | 1,820,141 | +104,714 | 0.00% | 13,040,080 |
| 2017-07-05 | 2017-07-03 | 7.202 | 1,715,427 | +3,224 | 0.00% | 12,353,719 |
| 2017-07-04 | 2017-06-30 | 7.127 | 1,712,203 | +73,622 | 0.00% | 12,203,054 |
| 2017-07-03 | 2017-06-29 | 7.146 | 1,638,581 | +5,374 | 0.00% | 11,708,834 |
| 2017-06-29 | 2017-06-27 | 7.127 | 1,633,207 | -3,762 | 0.00% | 11,640,041 |
| 2017-06-27 | 2017-06-23 | 7.090 | 1,636,969 | -1,075 | 0.00% | 11,605,930 |
| 2017-06-26 | 2017-06-22 | 7.071 | 1,638,044 | -118,225 | 0.00% | 11,583,070 |
| 2017-06-23 | 2017-06-21 | 7.053 | 1,756,269 | +10,748 | 0.00% | 12,386,390 |
| 2017-06-20 | 2017-06-16 | 7.090 | 1,745,521 | -16,766 | 0.00% | 12,375,552 |
| 2017-06-15 | 2017-06-13 | 7.127 | 1,762,287 | +13,972 | 0.00% | 12,560,008 |
| 2017-06-14 | 2017-06-12 | 7.108 | 1,748,315 | +8,061 | 0.00% | 12,427,894 |
| 2017-06-13 | 2017-06-09 | 7.220 | 1,740,254 | +19,883 | 0.00% | 12,564,895 |
| 2017-06-07 | 2017-06-05 | 7.295 | 1,720,371 | +6,448 | 0.00% | 12,549,392 |
| 2017-06-06 | 2017-06-02 | 7.369 | 1,713,923 | +1,613 | 0.00% | 12,629,932 |
| 2017-06-05 | 2017-06-01 | 7.313 | 1,712,310 | +537 | 0.00% | 12,522,454 |
| 2017-06-02 | 2017-05-31 | 7.257 | 1,711,773 | +2,687 | 0.00% | 12,422,966 |
| 2017-06-01 | 2017-05-29 | 7.257 | 1,709,086 | -6,449 | 0.00% | 12,403,465 |
| 2017-05-31 | 2017-05-26 | 7.239 | 1,715,535 | -483 | 0.00% | 12,418,344 |
| 2017-05-25 | 2017-05-23 | 7.183 | 1,716,018 | -2,687 | 0.00% | 12,326,042 |
| 2017-05-23 | 2017-05-19 | 7.164 | 1,718,705 | -2,687 | 0.00% | 12,313,360 |
| 2017-05-22 | 2017-05-18 | 7.183 | 1,721,392 | +10,747 | 0.00% | 12,364,643 |
| 2017-05-19 | 2017-05-17 | 7.257 | 1,710,645 | -71,472 | 0.00% | 12,414,779 |
| 2017-05-18 | 2017-05-16 | 7.276 | 1,782,117 | -6,986 | 0.00% | 12,966,641 |
| 2017-05-17 | 2017-05-15 | 7.239 | 1,789,103 | -6,448 | 0.00% | 12,950,885 |
| 2017-05-16 | 2017-05-12 | 7.071 | 1,795,551 | +5,373 | 0.00% | 12,696,846 |
| 2017-05-12 | 2017-05-10 | 7.053 | 1,790,178 | +1,613 | 0.00% | 12,625,539 |
| 2017-05-11 | 2017-05-09 | 6.960 | 1,788,565 | +53,738 | 0.00% | 12,447,749 |
| 2017-05-10 | 2017-05-08 | 6.885 | 1,734,827 | -5,374 | 0.00% | 11,944,622 |
| 2017-05-05 | 2017-05-02 | 6.978 | 1,740,201 | +4,837 | 0.00% | 12,143,537 |
| 2017-05-04 | 2017-04-28 | 7.015 | 1,735,364 | +8,060 | 0.00% | 12,174,368 |
| 2017-05-02 | 2017-04-27 | 7.034 | 1,727,304 | -32,243 | 0.00% | 12,149,967 |
| 2017-04-28 | 2017-04-26 | 7.053 | 1,759,547 | -21,495 | 0.00% | 12,409,509 |
| 2017-04-27 | 2017-04-25 | 7.015 | 1,781,042 | -9,136 | 0.00% | 12,494,820 |
| 2017-04-26 | 2017-04-24 | 6.885 | 1,790,178 | +1,075 | 0.00% | 12,325,724 |
| 2017-04-25 | 2017-04-21 | 6.848 | 1,789,103 | -9,135 | 0.00% | 12,251,737 |
| 2017-04-24 | 2017-04-20 | 6.792 | 1,798,238 | +5,374 | 0.00% | 12,213,905 |
| 2017-04-20 | 2017-04-18 | 6.792 | 1,792,864 | +13,434 | 0.00% | 12,177,404 |
| 2017-04-19 | 2017-04-13 | 6.904 | 1,779,430 | +2,687 | 0.00% | 12,284,835 |
| 2017-04-18 | 2017-04-12 | 6.904 | 1,776,743 | +8,061 | 0.00% | 12,266,284 |
| 2017-04-13 | 2017-04-11 | 6.867 | 1,768,682 | +24,182 | 0.00% | 12,144,807 |
| 2017-04-12 | 2017-04-10 | 6.941 | 1,744,500 | +2,687 | 0.00% | 12,108,611 |
| 2017-04-11 | 2017-04-07 | 6.941 | 1,741,813 | +15,584 | 0.00% | 12,089,960 |
| 2017-04-10 | 2017-04-06 | 6.960 | 1,726,229 | +5,374 | 0.00% | 12,013,914 |
| 2017-04-07 | 2017-04-05 | 7.015 | 1,720,855 | +17,196 | 0.00% | 12,072,581 |
| 2017-04-06 | 2017-04-03 | 7.071 | 1,703,659 | +20,421 | 0.00% | 12,047,052 |
| 2017-04-05 | 2017-03-31 | 7.183 | 1,683,238 | +6,449 | 0.00% | 12,090,586 |
| 2017-04-03 | 2017-03-30 | 7.257 | 1,676,789 | +8,060 | 0.00% | 12,169,074 |
| 2017-03-31 | 2017-03-29 | 7.313 | 1,668,729 | -4,299 | 0.00% | 12,203,738 |
| 2017-03-30 | 2017-03-28 | 7.276 | 1,673,028 | +4,407 | 0.00% | 12,172,912 |
| 2017-03-28 | 2017-03-24 | 7.295 | 1,668,621 | +537 | 0.00% | 12,171,897 |
| 2017-03-27 | 2017-03-23 | 7.332 | 1,668,084 | +55,888 | 0.00% | 12,230,062 |
| 2017-03-24 | 2017-03-22 | 7.313 | 1,612,196 | +21,496 | 0.00% | 11,790,301 |
| 2017-03-23 | 2017-03-21 | 7.425 | 1,590,700 | -1,075 | 0.00% | 11,810,701 |
| 2017-03-22 | 2017-03-20 | 7.388 | 1,591,775 | +1,075 | 0.00% | 11,759,441 |
| 2017-03-21 | 2017-03-17 | 7.388 | 1,590,700 | -4,837 | 0.00% | 11,751,500 |
| 2017-03-20 | 2017-03-16 | 7.443 | 1,595,537 | -3,224 | 0.00% | 11,876,306 |
| 2017-03-17 | 2017-03-15 | 7.239 | 1,598,761 | +30,094 | 0.00% | 11,573,045 |
| 2017-03-16 | 2017-03-14 | 7.313 | 1,568,667 | +80,607 | 0.00% | 11,471,965 |
| 2017-03-15 | 2017-03-13 | 7.257 | 1,488,060 | -5,911 | 0.00% | 10,799,398 |
| 2017-03-14 | 2017-03-10 | 7.034 | 1,493,971 | -2,386 | 0.00% | 10,508,687 |
| 2017-03-09 | 2017-03-07 | 7.108 | 1,496,357 | +2,687 | 0.00% | 10,636,851 |
| 2017-03-08 | 2017-03-06 | 7.090 | 1,493,670 | -4,299 | 0.00% | 10,589,956 |
| 2017-03-06 | 2017-03-02 | 7.183 | 1,497,969 | +9,135 | 0.00% | 10,759,811 |
| 2017-03-03 | 2017-03-01 | 7.257 | 1,488,834 | +6,986 | 0.00% | 10,805,015 |
| 2017-03-01 | 2017-02-27 | 7.313 | 1,481,848 | +11,823 | 0.00% | 10,837,041 |
| 2017-02-27 | 2017-02-23 | 7.518 | 1,470,025 | -5,374 | 0.00% | 11,051,484 |
| 2017-02-24 | 2017-02-22 | 7.481 | 1,475,399 | -7,523 | 0.00% | 11,036,975 |
| 2017-02-22 | 2017-02-20 | 7.462 | 1,482,922 | -10,748 | 0.00% | 11,065,657 |
| 2017-02-21 | 2017-02-17 | 7.350 | 1,493,670 | +1,612 | 0.00% | 10,979,088 |
| 2017-02-20 | 2017-02-16 | 7.499 | 1,492,058 | -11,285 | 0.00% | 11,189,360 |
| 2017-02-17 | 2017-02-15 | 7.388 | 1,503,343 | +1,612 | 0.00% | 11,106,139 |
| 2017-02-16 | 2017-02-14 | 7.108 | 1,501,731 | +18,809 | 0.00% | 10,675,052 |
| 2017-02-15 | 2017-02-13 | 7.071 | 1,482,922 | -591 | 0.00% | 10,486,158 |
| 2017-02-14 | 2017-02-10 | 6.960 | 1,483,513 | -7,524 | 0.00% | 10,324,701 |
| 2017-02-13 | 2017-02-09 | 6.922 | 1,491,037 | -17,734 | 0.00% | 10,321,573 |
| 2017-02-10 | 2017-02-08 | 6.755 | 1,508,771 | -88,131 | 0.00% | 10,191,649 |
| 2017-02-09 | 2017-02-07 | 6.606 | 1,596,902 | -26,869 | 0.00% | 10,549,239 |
| 2017-02-08 | 2017-02-06 | 6.587 | 1,623,771 | +42,507 | 0.00% | 10,696,521 |
| 2017-02-07 | 2017-02-03 | 6.513 | 1,581,264 | -37,079 | 0.00% | 10,298,807 |
| 2017-02-06 | 2017-02-02 | 6.532 | 1,618,343 | +56,962 | 0.00% | 10,570,419 |
| 2017-02-03 | 2017-02-01 | 6.550 | 1,561,381 | -16,121 | 0.00% | 10,227,419 |
| 2017-02-02 | 2017-01-27 | 6.587 | 1,577,502 | +36,005 | 0.00% | 10,391,726 |
| 2017-02-01 | 2017-01-25 | 6.532 | 1,541,497 | +2,149 | 0.00% | 10,068,489 |
| 2017-01-26 | 2017-01-24 | 6.569 | 1,539,348 | -53,620 | 0.00% | 10,111,743 |
| 2017-01-25 | 2017-01-23 | 6.550 | 1,592,968 | +1,193 | 0.00% | 10,434,322 |
| 2017-01-17 | 2017-01-13 | 6.587 | 1,591,775 | -26,869 | 0.00% | 10,485,749 |
| 2017-01-13 | 2017-01-11 | 6.569 | 1,618,644 | +5,374 | 0.00% | 10,632,626 |
| 2017-01-12 | 2017-01-10 | 6.532 | 1,613,270 | +12,359 | 0.00% | 10,537,284 |
| 2017-01-11 | 2017-01-09 | 6.513 | 1,600,911 | -3,224 | 0.00% | 10,426,769 |
| 2017-01-10 | 2017-01-06 | 6.550 | 1,604,135 | -1,612 | 0.00% | 10,507,468 |
| 2017-01-09 | 2017-01-05 | 6.513 | 1,605,747 | -69,860 | 0.00% | 10,458,266 |
| 2017-01-06 | 2017-01-04 | 6.439 | 1,675,607 | +2,687 | 0.00% | 10,788,542 |
| 2017-01-05 | 2017-01-03 | 6.476 | 1,672,920 | +2,149 | 0.00% | 10,833,503 |
| 2017-01-04 | 2016-12-30 | 6.401 | 1,670,771 | -21,495 | 0.00% | 10,695,224 |
| 2017-01-03 | 2016-12-29 | 6.327 | 1,692,266 | -10,748 | 0.00% | 10,706,858 |
| 2016-12-30 | 2016-12-28 | 6.308 | 1,703,014 | -13,434 | 0.00% | 10,743,169 |
| 2016-12-29 | 2016-12-23 | 6.234 | 1,716,448 | +33,855 | 0.00% | 10,700,152 |
| 2016-12-28 | 2016-12-22 | 6.253 | 1,682,593 | +21,495 | 0.00% | 10,520,415 |
| 2016-12-23 | 2016-12-21 | 6.290 | 1,661,098 | -8,060 | 0.00% | 10,447,839 |
| 2016-12-21 | 2016-12-19 | 6.364 | 1,669,158 | -10,748 | 0.00% | 10,622,777 |
| 2016-12-20 | 2016-12-16 | 6.439 | 1,679,906 | +10,748 | 0.00% | 10,816,222 |
| 2016-12-19 | 2016-12-15 | 6.420 | 1,669,158 | +22,032 | 0.00% | 10,715,959 |
| 2016-12-16 | 2016-12-14 | 6.550 | 1,647,126 | +5,374 | 0.00% | 10,789,070 |
| 2016-12-14 | 2016-12-12 | 6.587 | 1,641,752 | +1,612 | 0.00% | 10,814,970 |
| 2016-12-12 | 2016-12-08 | 6.699 | 1,640,140 | -30,093 | 0.00% | 10,987,476 |
| 2016-12-09 | 2016-12-07 | 6.625 | 1,670,233 | -12,360 | 0.00% | 11,064,749 |
| 2016-12-08 | 2016-12-06 | 6.587 | 1,682,593 | -42,991 | 0.00% | 11,084,008 |
| 2016-12-07 | 2016-12-05 | 6.550 | 1,725,584 | +39,767 | 0.00% | 11,302,988 |
| 2016-12-06 | 2016-12-02 | 6.587 | 1,685,817 | +21,495 | 0.00% | 11,105,246 |
| 2016-12-05 | 2016-12-01 | 6.625 | 1,664,322 | -9,673 | 0.00% | 11,025,591 |
| 2016-12-01 | 2016-11-29 | 6.532 | 1,673,995 | +41,916 | 0.00% | 10,933,917 |
| 2016-11-30 | 2016-11-28 | 6.587 | 1,632,079 | -10,210 | 0.00% | 10,751,250 |
| 2016-11-29 | 2016-11-25 | 6.513 | 1,642,289 | -2 | 0.00% | 10,696,265 |
| 2016-11-28 | 2016-11-24 | 6.439 | 1,642,291 | +26,869 | 0.00% | 10,574,034 |
| 2016-11-25 | 2016-11-23 | 6.439 | 1,615,422 | -36,540 | 0.00% | 10,401,036 |
| 2016-11-24 | 2016-11-22 | 6.383 | 1,651,962 | -2,687 | 0.00% | 10,544,080 |
| 2016-11-23 | 2016-11-21 | 6.253 | 1,654,649 | +2,687 | 0.00% | 10,345,695 |
| 2016-11-22 | 2016-11-18 | 6.253 | 1,651,962 | +1,612 | 0.00% | 10,328,894 |
| 2016-11-21 | 2016-11-17 | 6.253 | 1,650,350 | -537 | 0.00% | 10,318,815 |
| 2016-11-18 | 2016-11-16 | 6.253 | 1,650,887 | +29,556 | 0.00% | 10,322,173 |
| 2016-11-17 | 2016-11-15 | 6.308 | 1,621,331 | +4,836 | 0.00% | 10,227,886 |
| 2016-11-16 | 2016-11-14 | 6.290 | 1,616,495 | +17,734 | 0.00% | 10,167,299 |
| 2016-11-15 | 2016-11-11 | 6.364 | 1,598,761 | +36,542 | 0.00% | 10,174,760 |
| 2016-11-14 | 2016-11-10 | 6.439 | 1,562,219 | -15,047 | 0.00% | 10,058,484 |
| 2016-11-11 | 2016-11-09 | 6.327 | 1,577,266 | +9,673 | 0.00% | 9,979,261 |
| 2016-11-07 | 2016-11-03 | 6.401 | 1,567,593 | +4,837 | 0.00% | 10,034,743 |
| 2016-11-04 | 2016-11-02 | 6.420 | 1,562,756 | +537 | 0.00% | 10,032,861 |
| 2016-11-03 | 2016-11-01 | 6.550 | 1,562,219 | -4,836 | 0.00% | 10,232,908 |
| 2016-11-02 | 2016-10-31 | 6.476 | 1,567,055 | -12,360 | 0.00% | 10,147,942 |
| 2016-11-01 | 2016-10-28 | 6.401 | 1,579,415 | -26,869 | 0.00% | 10,110,420 |
| 2016-10-31 | 2016-10-27 | 6.476 | 1,606,284 | +2,686 | 0.00% | 10,401,982 |
| 2016-10-28 | 2016-10-26 | 6.550 | 1,603,598 | +10,748 | 0.00% | 10,503,951 |
| 2016-10-27 | 2016-10-25 | 6.643 | 1,592,850 | -26,869 | 0.00% | 10,581,753 |
| 2016-10-26 | 2016-10-24 | 6.662 | 1,619,719 | -42,453 | 0.00% | 10,790,392 |
| 2016-10-19 | 2016-10-17 | 6.364 | 1,662,172 | -2,687 | 0.00% | 10,578,317 |
| 2016-10-18 | 2016-10-14 | 6.401 | 1,664,859 | -16,122 | 0.00% | 10,657,379 |
| 2016-10-17 | 2016-10-13 | 6.346 | 1,680,981 | +27,944 | 0.00% | 10,666,740 |
| 2016-10-14 | 2016-10-12 | 6.457 | 1,653,037 | +16,659 | 0.00% | 10,673,984 |
| 2016-10-13 | 2016-10-11 | 6.643 | 1,636,378 | +3,762 | 0.00% | 10,870,921 |
| 2016-10-12 | 2016-10-07 | 6.755 | 1,632,616 | +32,243 | 0.00% | 11,028,214 |
| 2016-10-11 | 2016-10-06 | 6.774 | 1,600,373 | -19,883 | 0.00% | 10,840,195 |
| 2016-10-07 | 2016-10-05 | 6.699 | 1,620,256 | -10,748 | 0.00% | 10,854,271 |
| 2016-10-06 | 2016-10-04 | 6.699 | 1,631,004 | +2,687 | 0.00% | 10,926,273 |
| 2016-10-05 | 2016-10-03 | 6.606 | 1,628,317 | +3,224 | 0.00% | 10,756,768 |
| 2016-10-04 | 2016-09-30 | 6.587 | 1,625,093 | +21,495 | 0.00% | 10,705,230 |
| 2016-10-03 | 2016-09-29 | 6.718 | 1,603,598 | -17,196 | 0.00% | 10,772,518 |
| 2016-09-30 | 2016-09-28 | 6.736 | 1,620,794 | -144,019 | 0.00% | 10,918,196 |
| 2016-09-29 | 2016-09-27 | 6.699 | 1,764,813 | -25,794 | 0.00% | 11,822,674 |
| 2016-09-28 | 2016-09-26 | 6.569 | 1,790,607 | +27,944 | 0.00% | 11,762,225 |
| 2016-09-27 | 2016-09-23 | 6.643 | 1,762,663 | +9,672 | 0.00% | 11,709,868 |
| 2016-09-26 | 2016-09-22 | 6.755 | 1,752,991 | +30,631 | 0.00% | 11,841,339 |
| 2016-09-23 | 2016-09-21 | 6.829 | 1,722,360 | -20,958 | 0.00% | 11,762,632 |
| 2016-09-22 | 2016-09-20 | 6.736 | 1,743,318 | +16,122 | 0.00% | 11,743,558 |
| 2016-09-21 | 2016-09-19 | 6.718 | 1,727,196 | -20,421 | 0.00% | 11,602,814 |
| 2016-09-20 | 2016-09-15 | 6.606 | 1,747,617 | +1,612 | 0.00% | 11,544,872 |
| 2016-09-19 | 2016-09-14 | 6.569 | 1,746,005 | -53,738 | 0.00% | 11,469,241 |
| 2016-09-15 | 2016-09-13 | 6.550 | 1,799,743 | +17,734 | 0.00% | 11,788,747 |
| 2016-09-14 | 2016-09-12 | 6.625 | 1,782,009 | +10,747 | 0.00% | 11,805,229 |
| 2016-09-13 | 2016-09-09 | 6.922 | 1,771,262 | -27,406 | 0.00% | 12,261,405 |
| 2016-09-09 | 2016-09-07 | 6.885 | 1,798,668 | +15,584 | 0.00% | 12,384,180 |
| 2016-09-08 | 2016-09-06 | 6.885 | 1,783,084 | -3,762 | 0.00% | 12,276,881 |
| 2016-09-07 | 2016-09-05 | 6.792 | 1,786,846 | -5,911 | 0.00% | 12,136,529 |
| 2016-09-06 | 2016-09-02 | 6.643 | 1,792,757 | -1,075 | 0.00% | 11,909,791 |
| 2016-09-05 | 2016-09-01 | 6.606 | 1,793,832 | -9,673 | 0.00% | 11,850,171 |
| 2016-09-02 | 2016-08-31 | 6.494 | 1,803,505 | -10,747 | 0.00% | 11,712,707 |
| 2016-09-01 | 2016-08-30 | 6.420 | 1,814,252 | -13,435 | 0.00% | 11,647,460 |
| 2016-08-31 | 2016-08-29 | 6.327 | 1,827,687 | +9,136 | 0.00% | 11,563,658 |
| 2016-08-30 | 2016-08-26 | 6.346 | 1,818,551 | +16,121 | 0.00% | 11,539,696 |
| 2016-08-29 | 2016-08-25 | 6.346 | 1,802,430 | -13,435 | 0.00% | 11,437,400 |
| 2016-08-26 | 2016-08-24 | 6.346 | 1,815,865 | +13,435 | 0.00% | 11,522,652 |
| 2016-08-24 | 2016-08-22 | 6.420 | 1,802,430 | -5,374 | 0.00% | 11,571,563 |
| 2016-08-23 | 2016-08-19 | 6.420 | 1,807,804 | -6,448 | 0.00% | 11,606,064 |
| 2016-08-22 | 2016-08-18 | 6.457 | 1,814,252 | +1,074 | 0.00% | 11,714,981 |
| 2016-08-18 | 2016-08-16 | 6.457 | 1,813,178 | +1,613 | 0.00% | 11,708,046 |
| 2016-08-17 | 2016-08-15 | 6.476 | 1,811,565 | -19,884 | 0.00% | 11,731,341 |
| 2016-08-16 | 2016-08-12 | 6.327 | 1,831,449 | +1,612 | 0.00% | 11,587,460 |
| 2016-08-15 | 2016-08-11 | 6.271 | 1,829,837 | -94,579 | 0.00% | 11,475,109 |
| 2016-08-10 | 2016-08-08 | 6.159 | 1,924,416 | -10,748 | 0.00% | 11,853,360 |
| 2016-08-09 | 2016-08-05 | 6.085 | 1,935,164 | +2,150 | 0.00% | 11,775,518 |
| 2016-08-04 | 2016-08-01 | 6.066 | 1,933,014 | -9,673 | 0.00% | 11,726,465 |
| 2016-08-03 | 2016-07-29 | 5.936 | 1,942,687 | +9,673 | 0.00% | 11,532,090 |
| 2016-08-01 | 2016-07-28 | 5.992 | 1,933,014 | -125,749 | 0.00% | 11,582,582 |
| 2016-07-28 | 2016-07-26 | 5.973 | 2,058,763 | -20,958 | 0.00% | 12,297,757 |
| 2016-07-26 | 2016-07-22 | 5.936 | 2,079,721 | +2,150 | 0.00% | 12,345,545 |
| 2016-07-25 | 2016-07-21 | 5.918 | 2,077,571 | +3,762 | 0.00% | 12,294,122 |
| 2016-07-22 | 2016-07-20 | 5.936 | 2,073,809 | -13,435 | 0.00% | 12,310,451 |
| 2016-07-21 | 2016-07-19 | 5.899 | 2,087,244 | +13,435 | 0.00% | 12,312,521 |
| 2016-07-20 | 2016-07-18 | 5.955 | 2,073,809 | -28,482 | 0.00% | 12,349,041 |
| 2016-07-19 | 2016-07-15 | 5.918 | 2,102,291 | -16,121 | 0.00% | 12,440,403 |
| 2016-07-18 | 2016-07-14 | 5.899 | 2,118,412 | -12,898 | 0.00% | 12,496,379 |
| 2016-07-15 | 2016-07-13 | 5.787 | 2,131,310 | +31,706 | 0.00% | 12,334,499 |
| 2016-07-14 | 2016-07-12 | 5.825 | 2,099,604 | -13,972 | 0.00% | 12,229,149 |
| 2016-07-12 | 2016-07-08 | 5.638 | 2,113,576 | +10,748 | 0.00% | 11,917,221 |
| 2016-07-11 | 2016-07-07 | 5.694 | 2,102,828 | -537 | 0.00% | 11,974,012 |
| 2016-07-08 | 2016-07-06 | 5.638 | 2,103,365 | +51,588 | 0.00% | 11,859,647 |
| 2016-07-07 | 2016-07-05 | 5.731 | 2,051,777 | +253,646 | 0.00% | 11,759,677 |
| 2016-07-06 | 2016-07-04 | 5.843 | 1,798,131 | +2,687 | 0.00% | 10,506,680 |
| 2016-07-05 | 2016-06-30 | 5.750 | 1,795,444 | +3,224 | 0.00% | 10,323,925 |
| 2016-07-04 | 2016-06-29 | 5.638 | 1,792,220 | -5,373 | 0.00% | 10,105,282 |
| 2016-06-30 | 2016-06-28 | 5.527 | 1,797,593 | +9,672 | 0.00% | 9,934,873 |
| 2016-06-28 | 2016-06-24 | 5.545 | 1,787,921 | +48,365 | 0.00% | 9,914,689 |
| 2016-06-27 | 2016-06-23 | 5.694 | 1,739,556 | +6,449 | 0.00% | 9,905,453 |
| 2016-06-24 | 2016-06-22 | 5.713 | 1,733,107 | -1,075 | 0.00% | 9,900,982 |
| 2016-06-23 | 2016-06-21 | 5.638 | 1,734,182 | -266,006 | 0.00% | 9,778,040 |
| 2016-06-22 | 2016-06-20 | 5.583 | 2,000,188 | +28,482 | 0.00% | 11,166,230 |
| 2016-06-21 | 2016-06-17 | 5.508 | 1,971,706 | +2,687 | 0.00% | 10,860,464 |
| 2016-06-20 | 2016-06-16 | 5.508 | 1,969,019 | -538 | 0.00% | 10,845,664 |
| 2016-06-17 | 2016-06-15 | 6.385 | 1,969,557 | -4,299 | 0.00% | 12,575,662 |
| 2016-06-16 | 2016-06-14 | 6.385 | 1,973,856 | +134,798 | 0.00% | 12,603,111 |
| 2016-06-15 | 2016-06-13 | 6.345 | 1,839,058 | +10,055 | 0.00% | 11,669,262 |
| 2016-06-13 | 2016-06-08 | 6.584 | 1,829,003 | -74,908 | 0.00% | 12,042,029 |
| 2016-06-10 | 2016-06-07 | 6.524 | 1,903,911 | -3,017 | 0.00% | 12,421,606 |
| 2016-06-08 | 2016-06-06 | 6.465 | 1,906,928 | -7,541 | 0.00% | 12,327,498 |
| 2016-06-07 | 2016-06-03 | 6.405 | 1,914,469 | -5,027 | 0.00% | 12,262,005 |
| 2016-06-06 | 2016-06-02 | 6.365 | 1,919,496 | -5,028 | 0.00% | 12,217,841 |
| 2016-06-03 | 2016-06-01 | 6.305 | 1,924,524 | -5,027 | 0.00% | 12,135,002 |
| 2016-05-31 | 2016-05-27 | 6.246 | 1,929,551 | -2,514 | 0.00% | 12,051,558 |
| 2016-05-30 | 2016-05-26 | 6.186 | 1,932,065 | +22,121 | 0.00% | 11,951,967 |
| 2016-05-27 | 2016-05-25 | 6.226 | 1,909,944 | -108,089 | 0.00% | 11,891,106 |
| 2016-05-26 | 2016-05-24 | 6.027 | 2,018,033 | +15,082 | 0.00% | 12,162,649 |
| 2016-05-24 | 2016-05-20 | 5.987 | 2,002,951 | -15,082 | 0.00% | 11,992,068 |
| 2016-05-23 | 2016-05-19 | 5.908 | 2,018,033 | +3,519 | 0.00% | 11,921,804 |
| 2016-05-20 | 2016-05-18 | 5.947 | 2,014,514 | +15,585 | 0.00% | 11,981,157 |
| 2016-05-19 | 2016-05-17 | 6.007 | 1,998,929 | -14,077 | 0.00% | 12,007,748 |
| 2016-05-18 | 2016-05-16 | 5.928 | 2,013,006 | +15,082 | 0.00% | 11,932,147 |
| 2016-05-17 | 2016-05-13 | 5.928 | 1,997,924 | +1,509 | 0.00% | 11,842,748 |
| 2016-05-16 | 2016-05-12 | 5.967 | 1,996,415 | -32,176 | 0.00% | 11,913,225 |
| 2016-05-13 | 2016-05-11 | 6.007 | 2,028,591 | +18,602 | 0.00% | 12,185,931 |
| 2016-05-12 | 2016-05-10 | 6.067 | 2,009,989 | -3,017 | 0.00% | 12,194,129 |
| 2016-05-11 | 2016-05-09 | 6.007 | 2,013,006 | +76,919 | 0.00% | 12,092,310 |
| 2016-05-10 | 2016-05-06 | 6.007 | 1,936,087 | -7,038 | 0.00% | 11,630,251 |
| 2016-05-09 | 2016-05-05 | 6.107 | 1,943,125 | +8,546 | 0.00% | 11,865,782 |
| 2016-05-06 | 2016-05-04 | 6.126 | 1,934,579 | +18,602 | 0.00% | 11,852,077 |
| 2016-05-05 | 2016-05-03 | 6.206 | 1,915,977 | +17,093 | 0.00% | 11,890,556 |
| 2016-05-04 | 2016-04-29 | 6.305 | 1,898,884 | +3,519 | 0.00% | 11,973,330 |
| 2016-05-03 | 2016-04-28 | 6.425 | 1,895,365 | +3,017 | 0.00% | 12,177,346 |
| 2016-04-28 | 2016-04-26 | 6.365 | 1,892,348 | +1,508 | 0.00% | 12,045,040 |
| 2016-04-27 | 2016-04-25 | 6.305 | 1,890,840 | +47,257 | 0.00% | 11,922,609 |
| 2016-04-26 | 2016-04-22 | 6.365 | 1,843,583 | +18,099 | 0.00% | 11,734,645 |
| 2016-04-21 | 2016-04-19 | 6.484 | 1,825,484 | -50,274 | 0.00% | 11,837,307 |
| 2016-04-20 | 2016-04-18 | 6.345 | 1,875,758 | +55,301 | 0.00% | 11,902,132 |
| 2016-04-19 | 2016-04-15 | 6.445 | 1,820,457 | -20,109 | 0.00% | 11,732,288 |
| 2016-04-18 | 2016-04-14 | 6.445 | 1,840,566 | -23,126 | 0.00% | 11,861,884 |
| 2016-04-15 | 2016-04-13 | 6.385 | 1,863,692 | -74,406 | 0.00% | 11,899,712 |
| 2016-04-13 | 2016-04-11 | 6.146 | 1,938,098 | +2,514 | 0.00% | 11,912,186 |
| 2016-04-12 | 2016-04-08 | 6.126 | 1,935,584 | -10,055 | 0.00% | 11,858,234 |
| 2016-04-11 | 2016-04-07 | 6.067 | 1,945,639 | +1,006 | 0.00% | 11,803,733 |
| 2016-04-08 | 2016-04-06 | 6.126 | 1,944,633 | +8,546 | 0.00% | 11,913,672 |
| 2016-04-07 | 2016-04-05 | 6.186 | 1,936,087 | +20,110 | 0.00% | 11,976,848 |
| 2016-04-05 | 2016-03-31 | 6.405 | 1,915,977 | -19,104 | 0.00% | 12,271,663 |
| 2016-04-01 | 2016-03-30 | 6.465 | 1,935,081 | -10,055 | 0.00% | 12,509,495 |
| 2016-03-30 | 2016-03-24 | 6.246 | 1,945,136 | +6,033 | 0.00% | 12,148,898 |
| 2016-03-24 | 2016-03-22 | 6.345 | 1,939,103 | -3,519 | 0.00% | 12,304,071 |
| 2016-03-23 | 2016-03-21 | 6.345 | 1,942,622 | +7,541 | 0.00% | 12,326,400 |
| 2016-03-22 | 2016-03-18 | 6.365 | 1,935,081 | -2,514 | 0.00% | 12,317,041 |
| 2016-03-21 | 2016-03-17 | 6.325 | 1,937,595 | -5,027 | 0.00% | 12,255,962 |
| 2016-03-18 | 2016-03-16 | 6.226 | 1,942,622 | +5,027 | 0.00% | 12,094,555 |
| 2016-03-17 | 2016-03-15 | 6.226 | 1,937,595 | -35,694 | 0.00% | 12,063,258 |
| 2016-03-16 | 2016-03-14 | 6.266 | 1,973,289 | +4,524 | 0.00% | 12,363,986 |
| 2016-03-15 | 2016-03-11 | 6.186 | 1,968,765 | +4,022 | 0.00% | 12,178,997 |
| 2016-03-14 | 2016-03-10 | 6.126 | 1,964,743 | -12,066 | 0.00% | 12,036,875 |
| 2016-03-11 | 2016-03-09 | 6.146 | 1,976,809 | -13,574 | 0.00% | 12,150,117 |
| 2016-03-10 | 2016-03-08 | 6.166 | 1,990,383 | +10,055 | 0.00% | 12,273,138 |
| 2016-03-09 | 2016-03-07 | 6.266 | 1,980,328 | -8,546 | 0.00% | 12,408,090 |
| 2016-03-07 | 2016-03-03 | 6.087 | 1,988,874 | -1,006 | 0.00% | 12,105,590 |
| 2016-03-04 | 2016-03-02 | 6.107 | 1,989,880 | -19,607 | 0.00% | 12,151,294 |
| 2016-03-03 | 2016-03-01 | 5.888 | 2,009,487 | -25,137 | 0.00% | 11,831,347 |
| 2016-03-02 | 2016-02-29 | 5.788 | 2,034,624 | -7,038 | 0.00% | 11,776,993 |
| 2016-03-01 | 2016-02-26 | 5.848 | 2,041,662 | -4,022 | 0.00% | 11,939,563 |
| 2016-02-26 | 2016-02-24 | 5.848 | 2,045,684 | +9,049 | 0.00% | 11,963,084 |
| 2016-02-25 | 2016-02-23 | 5.888 | 2,036,635 | -2,513 | 0.00% | 11,991,187 |
| 2016-02-24 | 2016-02-22 | 5.947 | 2,039,148 | -25,640 | 0.00% | 12,127,665 |
| 2016-02-23 | 2016-02-19 | 5.848 | 2,064,788 | +14,579 | 0.00% | 12,074,803 |
| 2016-02-22 | 2016-02-18 | 5.908 | 2,050,209 | +5,028 | 0.00% | 12,111,888 |
| 2016-02-19 | 2016-02-17 | 5.808 | 2,045,181 | +1,005 | 0.00% | 11,878,781 |
| 2016-02-18 | 2016-02-16 | 5.928 | 2,044,176 | -68,372 | 0.00% | 12,116,908 |
| 2016-02-17 | 2016-02-15 | 5.808 | 2,112,548 | +90,493 | 0.01% | 12,270,061 |
| 2016-02-16 | 2016-02-12 | 5.649 | 2,022,055 | +22,120 | 0.00% | 11,422,695 |
| 2016-02-15 | 2016-02-11 | 5.848 | 1,999,935 | +5,028 | 0.00% | 11,695,545 |
| 2016-02-11 | 2016-02-04 | 5.987 | 1,994,907 | -19,607 | 0.00% | 11,943,907 |
| 2016-02-05 | 2016-02-03 | 5.848 | 2,014,514 | -19,607 | 0.00% | 11,780,803 |
| 2016-02-04 | 2016-02-02 | 5.947 | 2,034,121 | +5,027 | 0.00% | 12,097,768 |
| 2016-02-03 | 2016-02-01 | 6.027 | 2,029,094 | -3,016 | 0.00% | 12,229,313 |
| 2016-02-02 | 2016-01-29 | 6.047 | 2,032,110 | -1,005 | 0.00% | 12,287,911 |
| 2016-02-01 | 2016-01-28 | 5.868 | 2,033,115 | -1,006 | 0.00% | 11,930,022 |
| 2016-01-29 | 2016-01-27 | 5.868 | 2,034,121 | +12,066 | 0.00% | 11,935,925 |
| 2016-01-27 | 2016-01-25 | 6.007 | 2,022,055 | +4,022 | 0.00% | 12,146,668 |
| 2016-01-26 | 2016-01-22 | 6.007 | 2,018,033 | -10,558 | 0.00% | 12,122,508 |
| 2016-01-25 | 2016-01-21 | 5.828 | 2,028,591 | -12,066 | 0.00% | 11,822,774 |
| 2016-01-22 | 2016-01-20 | 5.928 | 2,040,657 | +8,044 | 0.00% | 12,096,049 |
| 2016-01-21 | 2016-01-19 | 6.067 | 2,032,613 | +47,761 | 0.00% | 12,331,384 |
| 2016-01-20 | 2016-01-18 | 5.947 | 1,984,852 | -10,558 | 0.00% | 11,804,744 |
| 2016-01-19 | 2016-01-15 | 6.047 | 1,995,410 | +15,585 | 0.00% | 12,065,991 |
| 2016-01-18 | 2016-01-14 | 6.186 | 1,979,825 | +5,530 | 0.00% | 12,247,416 |
| 2016-01-15 | 2016-01-13 | 6.206 | 1,974,295 | -5,027 | 0.00% | 12,252,477 |
| 2016-01-14 | 2016-01-12 | 6.186 | 1,979,322 | +10,557 | 0.00% | 12,244,304 |
| 2016-01-13 | 2016-01-11 | 6.206 | 1,968,765 | +2,011 | 0.00% | 12,218,158 |
| 2016-01-12 | 2016-01-08 | 6.405 | 1,966,754 | -2,514 | 0.00% | 12,596,885 |
| 2016-01-11 | 2016-01-07 | 6.405 | 1,969,268 | -7,038 | 0.00% | 12,612,987 |
| 2016-01-08 | 2016-01-06 | 6.604 | 1,976,306 | +48,263 | 0.00% | 13,051,173 |
| 2016-01-07 | 2016-01-05 | 6.663 | 1,928,043 | +10,055 | 0.00% | 12,847,505 |
| 2016-01-06 | 2016-01-04 | 6.683 | 1,917,988 | +14,579 | 0.00% | 12,818,654 |
| 2016-01-05 | 2015-12-31 | 6.882 | 1,903,409 | +3,017 | 0.00% | 13,099,825 |
| 2016-01-04 | 2015-12-29 | 6.982 | 1,900,392 | -1,509 | 0.00% | 13,268,065 |
| 2015-12-30 | 2015-12-28 | 6.942 | 1,901,901 | -1,508 | 0.00% | 13,202,939 |
| 2015-12-29 | 2015-12-24 | 6.962 | 1,903,409 | -10,055 | 0.00% | 13,251,268 |
| 2015-12-23 | 2015-12-21 | 6.902 | 1,913,464 | -502 | 0.00% | 13,207,087 |
| 2015-12-21 | 2015-12-17 | 6.882 | 1,913,966 | -10,558 | 0.00% | 13,172,481 |
| 2015-12-18 | 2015-12-16 | 6.763 | 1,924,524 | -503 | 0.00% | 13,015,460 |
| 2015-12-16 | 2015-12-14 | 6.624 | 1,925,027 | +7,542 | 0.00% | 12,750,826 |
| 2015-12-14 | 2015-12-10 | 6.624 | 1,917,485 | +25,137 | 0.00% | 12,700,870 |
| 2015-12-11 | 2015-12-09 | 6.683 | 1,892,348 | +1,005 | 0.00% | 12,647,292 |
| 2015-12-10 | 2015-12-08 | 6.783 | 1,891,343 | +3,519 | 0.00% | 12,828,679 |
| 2015-12-09 | 2015-12-07 | 6.843 | 1,887,824 | +10,558 | 0.00% | 12,917,463 |
| 2015-12-08 | 2015-12-04 | 6.902 | 1,877,266 | +12,065 | 0.00% | 12,957,242 |
| 2015-12-04 | 2015-12-02 | 7.002 | 1,865,201 | -10,054 | 0.00% | 13,059,471 |
| 2015-12-03 | 2015-12-01 | 6.962 | 1,875,255 | +20,109 | 0.00% | 13,055,264 |
| 2015-12-02 | 2015-11-30 | 6.843 | 1,855,146 | +6,033 | 0.00% | 12,693,863 |
| 2015-12-01 | 2015-11-27 | 6.862 | 1,849,113 | +11,060 | 0.00% | 12,689,363 |
| 2015-11-30 | 2015-11-26 | 6.962 | 1,838,053 | -5,530 | 0.00% | 12,796,268 |
| 2015-11-26 | 2015-11-24 | 6.982 | 1,843,583 | +10,055 | 0.00% | 12,871,438 |
| 2015-11-25 | 2015-11-23 | 7.041 | 1,833,528 | +17,596 | 0.00% | 12,910,649 |
| 2015-11-24 | 2015-11-20 | 7.061 | 1,815,932 | +6,535 | 0.00% | 12,822,869 |
| 2015-11-23 | 2015-11-19 | 7.002 | 1,809,397 | +18,602 | 0.00% | 12,668,751 |
| 2015-11-19 | 2015-11-17 | 6.922 | 1,790,795 | +12,568 | 0.00% | 12,396,023 |
| 2015-11-18 | 2015-11-16 | 6.823 | 1,778,227 | -1,508 | 0.00% | 12,132,173 |
| 2015-11-17 | 2015-11-13 | 6.922 | 1,779,735 | -44,241 | 0.00% | 12,319,465 |
| 2015-11-16 | 2015-11-12 | 7.022 | 1,823,976 | +238,801 | 0.00% | 12,807,109 |
| 2015-11-13 | 2015-11-11 | 6.942 | 1,585,175 | -3,016 | 0.00% | 11,004,236 |
| 2015-11-12 | 2015-11-10 | 6.982 | 1,588,191 | +502 | 0.00% | 11,088,355 |
| 2015-11-11 | 2015-11-09 | 7.121 | 1,587,689 | +9,553 | 0.00% | 11,305,915 |
| 2015-11-06 | 2015-11-04 | 7.220 | 1,578,136 | -1,509 | 0.00% | 11,394,842 |
| 2015-11-05 | 2015-11-03 | 7.081 | 1,579,645 | +49,269 | 0.00% | 11,185,793 |
| 2015-11-04 | 2015-11-02 | 7.101 | 1,530,376 | -3,519 | 0.00% | 10,867,349 |
| 2015-11-03 | 2015-10-30 | 7.300 | 1,533,895 | +6,535 | 0.00% | 11,197,446 |
| 2015-11-02 | 2015-10-29 | 7.399 | 1,527,360 | +4,022 | 0.00% | 11,301,644 |
| 2015-10-30 | 2015-10-28 | 7.419 | 1,523,338 | +503 | 0.00% | 11,302,184 |
| 2015-10-29 | 2015-10-27 | 7.578 | 1,522,835 | +5,027 | 0.00% | 11,540,778 |
| 2015-10-28 | 2015-10-26 | 7.578 | 1,517,808 | -8,546 | 0.00% | 11,502,681 |
| 2015-10-27 | 2015-10-23 | 7.618 | 1,526,354 | -14,077 | 0.00% | 11,628,168 |
| 2015-10-26 | 2015-10-22 | 7.539 | 1,540,431 | +1,508 | 0.00% | 11,612,848 |
| 2015-10-23 | 2015-10-20 | 7.439 | 1,538,923 | -15,082 | 0.00% | 11,448,425 |
| 2015-10-22 | 2015-10-19 | 7.499 | 1,554,005 | -2,514 | 0.00% | 11,653,356 |
| 2015-10-16 | 2015-10-14 | 7.181 | 1,556,519 | -2,011 | 0.00% | 11,176,836 |
| 2015-10-15 | 2015-10-13 | 7.280 | 1,558,530 | +20,110 | 0.00% | 11,346,281 |
| 2015-10-14 | 2015-10-12 | 7.360 | 1,538,420 | -1,006 | 0.00% | 11,322,280 |
| 2015-10-13 | 2015-10-09 | 7.260 | 1,539,426 | -18,098 | 0.00% | 11,176,580 |
| 2015-10-12 | 2015-10-08 | 7.141 | 1,557,524 | -5,028 | 0.00% | 11,122,091 |
| 2015-10-09 | 2015-10-07 | 7.181 | 1,562,552 | -16,087 | 0.00% | 11,220,157 |
| 2015-10-08 | 2015-10-06 | 6.862 | 1,578,639 | +2,513 | 0.00% | 10,833,261 |
| 2015-10-07 | 2015-10-05 | 6.843 | 1,576,126 | -20,612 | 0.00% | 10,784,665 |
| 2015-10-06 | 2015-10-02 | 6.743 | 1,596,738 | +7,039 | 0.00% | 10,766,899 |
| 2015-10-05 | 2015-09-30 | 6.624 | 1,589,699 | +2,010 | 0.00% | 10,529,710 |
| 2015-10-02 | 2015-09-29 | 6.564 | 1,587,689 | +33,181 | 0.00% | 10,421,654 |
| 2015-09-30 | 2015-09-25 | 6.723 | 1,554,508 | +10,055 | 0.00% | 10,451,219 |
| 2015-09-25 | 2015-09-23 | 6.743 | 1,544,453 | -10,055 | 0.00% | 10,414,338 |
| 2015-09-24 | 2015-09-22 | 6.942 | 1,554,508 | +503 | 0.00% | 10,791,347 |
| 2015-09-23 | 2015-09-21 | 7.022 | 1,554,005 | +1,508 | 0.00% | 10,911,498 |
| 2015-09-22 | 2015-09-18 | 7.041 | 1,552,497 | +7,039 | 0.00% | 10,931,790 |
| 2015-09-21 | 2015-09-17 | 7.101 | 1,545,458 | +43,738 | 0.00% | 10,974,448 |
| 2015-09-18 | 2015-09-16 | 7.220 | 1,501,720 | +20,109 | 0.00% | 10,843,085 |
| 2015-09-16 | 2015-09-14 | 7.101 | 1,481,611 | +2,011 | 0.00% | 10,521,064 |
| 2015-09-15 | 2015-09-11 | 7.101 | 1,479,600 | -39,213 | 0.00% | 10,506,784 |
| 2015-09-14 | 2015-09-10 | 6.942 | 1,518,813 | +31,170 | 0.00% | 10,543,553 |
| 2015-09-11 | 2015-09-09 | 7.220 | 1,487,643 | -23,126 | 0.00% | 10,741,443 |
| 2015-09-10 | 2015-09-08 | 6.723 | 1,510,769 | -7,039 | 0.00% | 10,157,154 |
| 2015-09-09 | 2015-09-07 | 6.484 | 1,517,808 | +15,082 | 0.00% | 9,842,189 |
| 2015-09-08 | 2015-09-04 | 6.604 | 1,502,726 | -10,557 | 0.00% | 9,923,735 |
| 2015-09-07 | 2015-09-02 | 6.683 | 1,513,283 | +14,579 | 0.00% | 10,113,854 |
| 2015-09-04 | 2015-09-01 | 6.843 | 1,498,704 | +18,602 | 0.00% | 10,254,903 |
| 2015-09-02 | 2015-08-31 | 7.041 | 1,480,102 | -10,055 | 0.00% | 10,422,027 |
| 2015-09-01 | 2015-08-28 | 7.061 | 1,490,157 | +35,694 | 0.00% | 10,522,469 |
| 2015-08-31 | 2015-08-27 | 7.320 | 1,454,463 | -15,082 | 0.00% | 10,646,522 |
| 2015-08-28 | 2015-08-26 | 7.022 | 1,469,545 | +11,060 | 0.00% | 10,318,459 |
| 2015-08-27 | 2015-08-25 | 7.181 | 1,458,485 | +16,088 | 0.00% | 10,472,887 |
| 2015-08-26 | 2015-08-24 | 7.360 | 1,442,397 | -72,897 | 0.00% | 10,615,582 |
| 2015-08-25 | 2015-08-21 | 7.698 | 1,515,294 | -28,656 | 0.00% | 11,664,473 |
| 2015-08-24 | 2015-08-20 | 7.857 | 1,543,950 | -416,771 | 0.00% | 12,130,748 |
| 2015-08-21 | 2015-08-19 | 7.956 | 1,960,721 | -7,038 | 0.00% | 15,600,304 |
| 2015-08-20 | 2015-08-18 | 8.016 | 1,967,759 | -2,514 | 0.00% | 15,773,723 |
| 2015-08-19 | 2015-08-17 | 8.116 | 1,970,273 | +5,027 | 0.00% | 15,989,830 |
| 2015-08-18 | 2015-08-14 | 8.195 | 1,965,246 | -9,049 | 0.00% | 16,105,396 |
| 2015-08-17 | 2015-08-13 | 8.155 | 1,974,295 | +12,569 | 0.00% | 16,101,012 |
| 2015-08-14 | 2015-08-12 | 8.215 | 1,961,726 | -1,763,610 | 0.00% | 16,115,570 |
| 2015-08-13 | 2015-08-11 | 8.374 | 3,725,336 | +139,762 | 0.01% | 31,196,424 |
| 2015-08-12 | 2015-08-10 | 8.414 | 3,585,574 | -43,738 | 0.01% | 30,168,681 |
| 2015-08-11 | 2015-08-07 | 8.454 | 3,629,312 | +41,224 | 0.01% | 30,681,070 |
| 2015-08-07 | 2015-08-05 | 8.374 | 3,588,088 | +73,400 | 0.01% | 30,047,092 |
| 2015-08-06 | 2015-08-04 | 8.394 | 3,514,688 | +2,514 | 0.01% | 29,502,342 |
| 2015-08-05 | 2015-08-03 | 8.414 | 3,512,174 | -47,258 | 0.01% | 29,551,100 |
| 2015-08-04 | 2015-07-31 | 8.434 | 3,559,432 | +59,826 | 0.01% | 30,019,526 |
| 2015-08-03 | 2015-07-30 | 8.394 | 3,499,606 | +258,911 | 0.01% | 29,375,744 |
| 2015-07-31 | 2015-07-29 | 8.474 | 3,240,695 | +23,126 | 0.01% | 27,460,284 |
| 2015-07-30 | 2015-07-28 | 8.474 | 3,217,569 | +3,519 | 0.01% | 27,264,324 |
| 2015-07-29 | 2015-07-27 | 8.533 | 3,214,050 | +4,525 | 0.01% | 27,426,298 |
| 2015-07-28 | 2015-07-24 | 8.792 | 3,209,525 | +30,667 | 0.01% | 28,217,615 |
| 2015-07-27 | 2015-07-23 | 8.891 | 3,178,858 | -44,241 | 0.01% | 28,264,149 |
| 2015-07-24 | 2015-07-22 | 8.832 | 3,223,099 | +118,646 | 0.01% | 28,465,177 |
| 2015-07-23 | 2015-07-21 | 8.931 | 3,104,453 | +40,219 | 0.01% | 27,726,094 |
| 2015-07-22 | 2015-07-20 | 8.871 | 3,064,234 | +135,237 | 0.01% | 27,184,043 |
| 2015-07-21 | 2015-07-17 | 8.891 | 2,928,997 | +542,959 | 0.01% | 26,042,563 |
| 2015-07-20 | 2015-07-16 | 8.852 | 2,386,038 | +379,568 | 0.01% | 21,120,035 |
| 2015-07-17 | 2015-07-15 | 8.832 | 2,006,470 | +480,116 | 0.00% | 17,720,375 |
| 2015-07-16 | 2015-07-14 | 8.931 | 1,526,354 | +31,672 | 0.00% | 13,631,978 |
| 2015-07-15 | 2015-07-13 | 9.011 | 1,494,682 | +165,904 | 0.00% | 13,468,036 |
| 2015-07-14 | 2015-07-10 | 8.852 | 1,328,778 | -2,514 | 0.00% | 11,761,689 |
| 2015-07-13 | 2015-07-09 | 8.573 | 1,331,292 | -6,535 | 0.00% | 11,413,211 |
| 2015-07-10 | 2015-07-08 | 8.633 | 1,337,827 | -30,165 | 0.00% | 11,549,068 |
| 2015-07-09 | 2015-07-07 | 9.269 | 1,367,992 | +61,837 | 0.00% | 12,680,219 |
| 2015-07-08 | 2015-07-06 | 9.548 | 1,306,155 | +22,121 | 0.00% | 12,470,769 |
| 2015-07-07 | 2015-07-03 | 9.886 | 1,284,034 | +13,071 | 0.00% | 12,693,757 |
| 2015-07-06 | 2015-07-02 | 10.005 | 1,270,963 | -8,044 | 0.00% | 12,716,224 |
| 2015-07-03 | 2015-06-30 | 10.025 | 1,279,007 | +2,011 | 0.00% | 12,822,146 |
| 2015-07-02 | 2015-06-29 | 9.786 | 1,276,996 | +26,143 | 0.00% | 12,497,177 |
| 2015-06-30 | 2015-06-26 | 10.005 | 1,250,853 | +50,274 | 0.00% | 12,515,019 |
| 2015-06-29 | 2015-06-25 | 10.204 | 1,200,579 | +29,661 | 0.00% | 12,250,826 |
| 2015-06-26 | 2015-06-24 | 11.323 | 1,170,918 | +2,514 | 0.00% | 13,257,977 |
| 2015-06-25 | 2015-06-23 | 11.239 | 1,168,404 | -302,770 | 0.00% | 13,132,236 |
| 2015-06-24 | 2015-06-22 | 10.906 | 1,471,174 | -1,922 | 0.00% | 16,045,277 |
| 2015-06-23 | 2015-06-19 | 10.698 | 1,473,096 | +481 | 0.00% | 15,759,631 |
| 2015-06-19 | 2015-06-17 | 10.865 | 1,472,615 | +99,453 | 0.00% | 15,999,692 |
| 2015-06-18 | 2015-06-16 | 10.615 | 1,373,162 | +59,575 | 0.00% | 14,576,184 |
| 2015-06-17 | 2015-06-15 | 10.802 | 1,313,587 | +25,945 | 0.00% | 14,189,859 |
| 2015-06-16 | 2015-06-12 | 11.073 | 1,287,642 | +8,648 | 0.00% | 14,258,001 |
| 2015-06-15 | 2015-06-11 | 10.927 | 1,278,994 | -77,833 | 0.00% | 13,975,897 |
| 2015-06-12 | 2015-06-10 | 10.802 | 1,356,827 | +10,089 | 0.00% | 14,656,954 |
| 2015-06-11 | 2015-06-09 | 11.073 | 1,346,738 | +139,331 | 0.00% | 14,912,369 |
| 2015-06-10 | 2015-06-08 | 11.135 | 1,207,407 | -38,436 | 0.00% | 13,444,955 |
| 2015-06-09 | 2015-06-05 | 10.740 | 1,245,843 | +5,285 | 0.00% | 13,380,271 |
| 2015-06-08 | 2015-06-04 | 10.886 | 1,240,558 | +480 | 0.00% | 13,504,256 |
| 2015-06-05 | 2015-06-03 | 10.782 | 1,240,078 | +5,285 | 0.00% | 13,369,977 |
| 2015-06-04 | 2015-06-02 | 10.865 | 1,234,793 | +9,129 | 0.00% | 13,415,799 |
| 2015-06-03 | 2015-06-01 | 10.844 | 1,225,664 | -17,777 | 0.00% | 13,291,104 |
| 2015-06-02 | 2015-05-29 | 10.719 | 1,243,441 | +6,726 | 0.00% | 13,328,593 |
| 2015-06-01 | 2015-05-28 | 10.802 | 1,236,715 | +36,034 | 0.00% | 13,359,459 |
| 2015-05-29 | 2015-05-27 | 11.219 | 1,200,681 | -39,877 | 0.00% | 13,470,022 |
| 2015-05-28 | 2015-05-26 | 11.260 | 1,240,558 | -12,011 | 0.00% | 13,969,029 |
| 2015-05-27 | 2015-05-22 | 10.969 | 1,252,569 | -10,570 | 0.00% | 13,739,286 |
| 2015-05-26 | 2015-05-21 | 10.740 | 1,263,139 | -4,324 | 0.00% | 13,566,029 |
| 2015-05-22 | 2015-05-20 | 10.865 | 1,267,463 | -10,090 | 0.00% | 13,770,753 |
| 2015-05-21 | 2015-05-19 | 10.802 | 1,277,553 | -11,050 | 0.00% | 13,800,606 |
| 2015-05-20 | 2015-05-18 | 10.657 | 1,288,603 | +21,620 | 0.00% | 13,732,227 |
| 2015-05-19 | 2015-05-15 | 10.740 | 1,266,983 | -10,570 | 0.00% | 13,607,313 |
| 2015-05-18 | 2015-05-14 | 10.532 | 1,277,553 | -480 | 0.00% | 13,454,927 |
| 2015-05-15 | 2015-05-13 | 10.553 | 1,278,033 | +33,151 | 0.00% | 13,486,583 |
| 2015-05-14 | 2015-05-12 | 10.636 | 1,244,882 | +45,162 | 0.00% | 13,240,396 |
| 2015-05-13 | 2015-05-11 | 10.865 | 1,199,720 | -1,922 | 0.00% | 13,034,737 |
| 2015-05-12 | 2015-05-08 | 10.719 | 1,201,642 | +4,805 | 0.00% | 12,880,544 |
| 2015-05-11 | 2015-05-07 | 10.490 | 1,196,837 | +961 | 0.00% | 12,555,021 |
| 2015-05-08 | 2015-05-06 | 10.657 | 1,195,876 | +47,084 | 0.00% | 12,744,066 |
| 2015-05-07 | 2015-05-05 | 10.657 | 1,148,792 | +12,972 | 0.00% | 12,242,307 |
| 2015-05-06 | 2015-05-04 | 11.011 | 1,135,820 | +71,587 | 0.00% | 12,505,961 |
| 2015-05-05 | 2015-04-30 | 11.094 | 1,064,233 | +38,916 | 0.00% | 11,806,354 |
| 2015-05-04 | 2015-04-29 | 11.510 | 1,025,317 | +8,168 | 0.00% | 11,801,445 |
| 2015-04-30 | 2015-04-28 | 11.552 | 1,017,149 | -19,698 | 0.00% | 11,749,772 |
| 2015-04-29 | 2015-04-27 | 11.385 | 1,036,847 | -47,565 | 0.00% | 11,804,671 |
| 2015-04-28 | 2015-04-24 | 11.219 | 1,084,412 | +26,905 | 0.00% | 12,165,640 |
| 2015-04-27 | 2015-04-23 | 11.219 | 1,057,507 | +53,330 | 0.00% | 11,863,802 |
| 2015-04-24 | 2015-04-22 | 11.385 | 1,004,177 | -42,279 | 0.00% | 11,432,718 |
| 2015-04-23 | 2015-04-21 | 11.364 | 1,046,456 | -11,051 | 0.00% | 11,892,290 |
| 2015-04-22 | 2015-04-20 | 10.906 | 1,057,507 | +8,168 | 0.00% | 11,533,641 |
| 2015-04-21 | 2015-04-17 | 11.198 | 1,049,339 | +94,168 | 0.00% | 11,750,328 |
| 2015-04-20 | 2015-04-16 | 11.489 | 955,171 | +22,101 | 0.00% | 10,974,180 |
| 2015-04-17 | 2015-04-15 | 11.510 | 933,070 | +4,324 | 0.00% | 10,739,678 |
| 2015-04-16 | 2015-04-14 | 11.115 | 928,746 | +8,167 | 0.00% | 10,322,624 |
| 2015-04-15 | 2015-04-13 | 11.344 | 920,579 | +7,689 | 0.00% | 10,442,619 |
| 2015-04-14 | 2015-04-10 | 10.449 | 912,890 | -39,445 | 0.00% | 9,538,368 |
| 2015-04-13 | 2015-04-09 | 10.220 | 952,335 | +6,246 | 0.00% | 9,732,471 |
| 2015-04-10 | 2015-04-08 | 10.074 | 946,089 | -26,185 | 0.00% | 9,530,797 |
| 2015-04-09 | 2015-04-02 | 9.616 | 972,274 | +15,422 | 0.00% | 9,349,374 |
| 2015-04-08 | 2015-04-01 | 9.512 | 956,852 | -11,050 | 0.00% | 9,101,498 |
| 2015-04-02 | 2015-03-31 | 9.325 | 967,902 | -4,324 | 0.00% | 9,025,293 |
| 2015-04-01 | 2015-03-30 | 9.283 | 972,226 | +1,922 | 0.00% | 9,025,141 |
| 2015-03-31 | 2015-03-27 | 8.992 | 970,304 | -18,738 | 0.00% | 8,724,558 |
| 2015-03-30 | 2015-03-26 | 9.075 | 989,042 | -11,530 | 0.00% | 8,975,385 |
| 2015-03-27 | 2015-03-25 | 9.158 | 1,000,572 | -1,922 | 0.00% | 9,163,321 |
| 2015-03-26 | 2015-03-24 | 9.179 | 1,002,494 | +480 | 0.00% | 9,201,789 |
| 2015-03-25 | 2015-03-23 | 9.283 | 1,002,014 | +7,687 | 0.00% | 9,301,662 |
| 2015-03-23 | 2015-03-19 | 9.262 | 994,327 | -3,363 | 0.00% | 9,209,608 |
| 2015-03-19 | 2015-03-17 | 9.116 | 997,690 | +33,151 | 0.00% | 9,095,396 |
| 2015-03-18 | 2015-03-16 | 9.137 | 964,539 | -3,363 | 0.00% | 8,813,252 |
| 2015-03-17 | 2015-03-13 | 9.054 | 967,902 | -16,335 | 0.00% | 8,763,398 |
| 2015-03-16 | 2015-03-12 | 8.867 | 984,237 | -30,749 | 0.00% | 8,726,924 |
| 2015-03-13 | 2015-03-11 | 8.721 | 1,014,986 | -21,140 | 0.00% | 8,851,685 |
| 2015-03-12 | 2015-03-10 | 8.742 | 1,036,126 | -181,129 | 0.00% | 9,057,613 |
| 2015-03-11 | 2015-03-09 | 8.929 | 1,217,255 | +197,945 | 0.00% | 10,869,029 |
| 2015-03-10 | 2015-03-06 | 8.804 | 1,019,310 | +4,324 | 0.00% | 8,974,258 |
| 2015-03-09 | 2015-03-05 | 8.804 | 1,014,986 | +50,447 | 0.00% | 8,936,188 |
| 2015-03-06 | 2015-03-04 | 8.950 | 964,539 | +24,503 | 0.00% | 8,632,571 |
| 2015-03-05 | 2015-03-03 | 9.137 | 940,036 | +14,894 | 0.00% | 8,589,362 |
| 2015-03-04 | 2015-03-02 | 9.345 | 925,142 | -1,441 | 0.00% | 8,645,829 |
| 2015-03-03 | 2015-02-27 | 9.283 | 926,583 | -39 | 0.00% | 8,601,438 |
| 2015-02-27 | 2015-02-25 | 9.200 | 926,622 | -8,648 | 0.00% | 8,524,654 |
| 2015-02-26 | 2015-02-24 | 9.158 | 935,270 | +9,609 | 0.00% | 8,565,280 |
| 2015-02-25 | 2015-02-23 | 9.179 | 925,661 | -275,778 | 0.00% | 8,496,547 |
| 2015-02-24 | 2015-02-18 | 9.179 | 1,201,439 | -10,570 | 0.00% | 11,027,884 |
| 2015-02-23 | 2015-02-16 | 9.137 | 1,212,009 | +5,766 | 0.00% | 11,074,452 |
| 2015-02-17 | 2015-02-13 | 9.158 | 1,206,243 | -14,894 | 0.00% | 11,046,873 |
| 2015-02-16 | 2015-02-12 | 9.033 | 1,221,137 | -9,609 | 0.00% | 11,030,775 |
| 2015-02-13 | 2015-02-11 | 8.888 | 1,230,746 | -2,403 | 0.00% | 10,938,259 |
| 2015-02-12 | 2015-02-10 | 8.971 | 1,233,149 | +202,270 | 0.00% | 11,062,282 |
| 2015-02-11 | 2015-02-09 | 8.888 | 1,030,879 | +112,425 | 0.00% | 9,161,940 |
| 2015-02-10 | 2015-02-06 | 9.012 | 918,454 | +18,738 | 0.00% | 8,277,462 |
| 2015-02-09 | 2015-02-05 | 9.158 | 899,716 | +25,463 | 0.00% | 8,239,674 |
| 2015-02-06 | 2015-02-04 | 9.012 | 874,253 | -480 | 0.00% | 7,879,105 |
| 2015-02-05 | 2015-02-03 | 8.992 | 874,733 | -9,129 | 0.00% | 7,865,225 |
| 2015-02-04 | 2015-02-02 | 8.929 | 883,862 | +7,207 | 0.00% | 7,892,119 |
| 2015-02-03 | 2015-01-30 | 9.033 | 876,655 | -4,324 | 0.00% | 7,919,000 |
| 2015-02-02 | 2015-01-29 | 9.054 | 880,979 | +21,620 | 0.00% | 7,976,396 |
| 2015-01-30 | 2015-01-28 | 9.262 | 859,359 | +1,442 | 0.00% | 7,959,514 |
| 2015-01-29 | 2015-01-27 | 9.241 | 857,917 | -34,593 | 0.00% | 7,928,301 |
| 2015-01-28 | 2015-01-26 | 9.429 | 892,510 | -96,090 | 0.00% | 8,415,176 |
| 2015-01-27 | 2015-01-23 | 9.408 | 988,600 | -3,363 | 0.00% | 9,300,599 |
| 2015-01-26 | 2015-01-22 | 9.283 | 991,963 | -22,101 | 0.00% | 9,208,359 |
| 2015-01-23 | 2015-01-21 | 9.158 | 1,014,064 | -29,787 | 0.00% | 9,286,882 |
| 2015-01-22 | 2015-01-20 | 8.929 | 1,043,851 | -16,336 | 0.00% | 9,320,682 |
| 2015-01-21 | 2015-01-19 | 8.700 | 1,060,187 | +65,822 | 0.00% | 9,223,816 |
| 2015-01-20 | 2015-01-16 | 9.241 | 994,365 | -481 | 0.00% | 9,189,263 |
| 2015-01-19 | 2015-01-15 | 9.304 | 994,846 | -38,436 | 0.00% | 9,255,828 |
| 2015-01-16 | 2015-01-14 | 9.179 | 1,033,282 | +3,844 | 0.00% | 9,484,389 |
| 2015-01-15 | 2015-01-13 | 9.158 | 1,029,438 | -4,804 | 0.00% | 9,427,678 |
| 2015-01-14 | 2015-01-12 | 9.137 | 1,034,242 | +5,765 | 0.00% | 9,450,147 |
| 2015-01-13 | 2015-01-09 | 9.241 | 1,028,477 | -3,844 | 0.00% | 9,504,504 |
| 2015-01-12 | 2015-01-08 | 9.221 | 1,032,321 | -1,441 | 0.00% | 9,518,541 |
| 2015-01-09 | 2015-01-07 | 9.262 | 1,033,762 | -2,402 | 0.00% | 9,574,861 |
| 2015-01-08 | 2015-01-06 | 9.179 | 1,036,164 | +4,804 | 0.00% | 9,510,842 |
| 2015-01-07 | 2015-01-05 | 9.241 | 1,031,360 | -2,402 | 0.00% | 9,531,146 |
| 2015-01-06 | 2015-01-02 | 9.221 | 1,033,762 | +4,324 | 0.00% | 9,531,828 |
| 2015-01-05 | 2014-12-31 | 9.096 | 1,029,438 | -6,246 | 0.00% | 9,363,399 |
| 2015-01-02 | 2014-12-29 | 9.033 | 1,035,684 | +20,660 | 0.00% | 9,355,541 |
| 2014-12-30 | 2014-12-24 | 8.763 | 1,015,024 | +960 | 0.00% | 8,894,270 |
| 2014-12-29 | 2014-12-22 | 9.012 | 1,014,064 | +85,905 | 0.00% | 9,139,136 |
| 2014-12-23 | 2014-12-19 | 8.679 | 928,159 | -7,207 | 0.00% | 8,055,831 |
| 2014-12-22 | 2014-12-18 | 8.617 | 935,366 | +3,363 | 0.00% | 8,059,977 |
| 2014-12-19 | 2014-12-17 | 8.617 | 932,003 | -1,441 | 0.00% | 8,030,998 |
| 2014-12-18 | 2014-12-16 | 8.388 | 933,444 | +5,765 | 0.00% | 7,829,701 |
| 2014-12-17 | 2014-12-15 | 8.513 | 927,679 | +3,844 | 0.00% | 7,897,196 |
| 2014-12-16 | 2014-12-12 | 8.554 | 923,835 | -961 | 0.00% | 7,902,930 |
| 2014-12-15 | 2014-12-11 | 8.534 | 924,796 | +11,050 | 0.00% | 7,891,902 |
| 2014-12-12 | 2014-12-10 | 8.659 | 913,746 | +5,766 | 0.00% | 7,911,716 |
| 2014-12-11 | 2014-12-09 | 8.638 | 907,980 | -5,285 | 0.00% | 7,842,893 |
| 2014-12-10 | 2014-12-08 | 8.992 | 913,265 | -34,112 | 0.00% | 8,211,688 |
| 2014-12-09 | 2014-12-05 | 8.596 | 947,377 | +72,067 | 0.00% | 8,143,756 |
| 2014-12-08 | 2014-12-04 | 8.659 | 875,310 | -5,285 | 0.00% | 7,578,916 |
| 2014-12-05 | 2014-12-03 | 8.388 | 880,595 | -187,375 | 0.00% | 7,386,406 |
| 2014-12-04 | 2014-12-02 | 8.471 | 1,067,970 | -1,441 | 0.00% | 9,047,016 |
| 2014-12-03 | 2014-12-01 | 8.138 | 1,069,411 | +158,068 | 0.00% | 8,703,086 |
| 2014-12-02 | 2014-11-28 | 8.326 | 911,343 | -171,040 | 0.00% | 7,587,413 |
| 2014-12-01 | 2014-11-27 | 8.034 | 1,082,383 | -92,247 | 0.00% | 8,696,012 |
| 2014-11-28 | 2014-11-26 | 8.097 | 1,174,630 | -101,375 | 0.00% | 9,510,483 |
| 2014-11-27 | 2014-11-25 | 7.909 | 1,276,005 | +279,622 | 0.00% | 10,092,247 |
| 2014-11-26 | 2014-11-24 | 7.930 | 996,383 | -4,804 | 0.00% | 7,901,384 |
| 2014-11-25 | 2014-11-21 | 7.764 | 1,001,187 | +480 | 0.00% | 7,772,772 |
| 2014-11-24 | 2014-11-20 | 7.722 | 1,000,707 | +961 | 0.00% | 7,727,388 |
| 2014-11-21 | 2014-11-19 | 7.722 | 999,746 | +480 | 0.00% | 7,719,967 |
| 2014-11-20 | 2014-11-18 | 7.764 | 999,266 | -10,570 | 0.00% | 7,757,858 |
| 2014-11-19 | 2014-11-17 | 7.868 | 1,009,836 | -24,503 | 0.00% | 7,945,012 |
| 2014-11-18 | 2014-11-14 | 8.013 | 1,034,339 | -2,402 | 0.00% | 8,288,492 |
| 2014-11-17 | 2014-11-13 | 8.034 | 1,036,741 | +961 | 0.00% | 8,329,318 |
| 2014-11-14 | 2014-11-12 | 7.993 | 1,035,780 | -95,129 | 0.00% | 8,278,481 |
| 2014-11-13 | 2014-11-11 | 7.909 | 1,130,909 | +190,739 | 0.00% | 8,944,646 |
| 2014-11-12 | 2014-11-10 | 7.680 | 940,170 | +12,491 | 0.00% | 7,220,789 |
| 2014-11-11 | 2014-11-07 | 7.639 | 927,679 | -5,765 | 0.00% | 7,086,237 |
| 2014-11-10 | 2014-11-06 | 7.639 | 933,444 | -480 | 0.00% | 7,130,274 |
| 2014-11-07 | 2014-11-05 | 7.680 | 933,924 | +14,893 | 0.00% | 7,172,818 |
| 2014-11-06 | 2014-11-04 | 7.743 | 919,031 | -18,737 | 0.00% | 7,115,821 |
| 2014-11-05 | 2014-11-03 | 7.701 | 937,768 | -1,393 | 0.00% | 7,221,859 |
| 2014-11-04 | 2014-10-31 | 7.722 | 939,161 | +7,687 | 0.00% | 7,252,134 |
| 2014-10-31 | 2014-10-29 | 7.722 | 931,474 | -155,666 | 0.00% | 7,192,776 |
| 2014-10-30 | 2014-10-28 | 7.659 | 1,087,140 | +31,710 | 0.00% | 8,326,935 |
| 2014-10-29 | 2014-10-27 | 7.451 | 1,055,430 | -96,090 | 0.00% | 7,864,377 |
| 2014-10-28 | 2014-10-24 | 7.472 | 1,151,520 | -49,487 | 0.00% | 8,604,345 |
| 2014-10-27 | 2014-10-23 | 7.472 | 1,201,007 | -19,218 | 0.00% | 8,974,120 |
| 2014-10-24 | 2014-10-22 | 7.451 | 1,220,225 | -15,374 | 0.00% | 9,092,323 |
| 2014-10-23 | 2014-10-21 | 7.326 | 1,235,599 | +5,765 | 0.00% | 9,052,574 |
| 2014-10-22 | 2014-10-20 | 7.326 | 1,229,834 | -51,888 | 0.00% | 9,010,337 |
| 2014-10-21 | 2014-10-17 | 7.306 | 1,281,722 | +48,045 | 0.00% | 9,363,815 |
| 2014-10-20 | 2014-10-16 | 7.285 | 1,233,677 | +6,246 | 0.00% | 8,987,138 |
| 2014-10-17 | 2014-10-15 | 7.347 | 1,227,431 | -52,850 | 0.00% | 9,018,279 |
| 2014-10-16 | 2014-10-14 | 7.285 | 1,280,281 | -9,609 | 0.00% | 9,326,640 |
| 2014-10-15 | 2014-10-13 | 7.264 | 1,289,890 | -22,101 | 0.00% | 9,369,793 |
| 2014-10-14 | 2014-10-10 | 7.222 | 1,311,991 | +32,191 | 0.00% | 9,475,720 |
| 2014-10-13 | 2014-10-09 | 7.347 | 1,279,800 | +50,447 | 0.00% | 9,403,049 |
| 2014-10-10 | 2014-10-08 | 7.285 | 1,229,353 | +48,045 | 0.00% | 8,955,638 |
| 2014-10-09 | 2014-10-07 | 7.347 | 1,181,308 | -33,151 | 0.00% | 8,679,401 |
| 2014-10-08 | 2014-10-06 | 7.306 | 1,214,459 | -4,324 | 0.00% | 8,872,415 |
| 2014-10-07 | 2014-10-03 | 7.264 | 1,218,783 | +21,620 | 0.00% | 8,853,270 |
| 2014-10-06 | 2014-09-30 | 7.243 | 1,197,163 | +3,363 | 0.00% | 8,671,304 |
| 2014-10-03 | 2014-09-29 | 7.347 | 1,193,800 | +38,917 | 0.00% | 8,771,183 |
| 2014-09-30 | 2014-09-26 | 7.451 | 1,154,883 | -1,922 | 0.00% | 8,605,436 |
| 2014-09-29 | 2014-09-25 | 7.472 | 1,156,805 | +20,179 | 0.00% | 8,643,835 |
| 2014-09-26 | 2014-09-24 | 7.535 | 1,136,626 | -32,190 | 0.00% | 8,564,027 |
| 2014-09-25 | 2014-09-23 | 7.431 | 1,168,816 | +3,363 | 0.00% | 8,684,929 |
| 2014-09-24 | 2014-09-22 | 7.431 | 1,165,453 | -18,738 | 0.00% | 8,659,940 |
| 2014-09-23 | 2014-09-19 | 7.535 | 1,184,191 | +33,632 | 0.00% | 8,922,411 |
| 2014-09-22 | 2014-09-18 | 7.576 | 1,150,559 | +7,206 | 0.00% | 8,716,902 |
| 2014-09-19 | 2014-09-17 | 7.618 | 1,143,353 | +26,425 | 0.00% | 8,709,903 |
| 2014-09-18 | 2014-09-16 | 7.493 | 1,116,928 | +57,654 | 0.00% | 8,369,116 |
| 2014-09-17 | 2014-09-15 | 7.493 | 1,059,274 | +481 | 0.00% | 7,937,116 |
| 2014-09-16 | 2014-09-12 | 7.576 | 1,058,793 | +52,369 | 0.00% | 8,021,662 |
| 2014-09-15 | 2014-09-11 | 7.597 | 1,006,424 | -24,984 | 0.00% | 7,645,849 |
| 2014-09-12 | 2014-09-10 | 7.618 | 1,031,408 | -44,201 | 0.00% | 7,857,121 |
| 2014-09-11 | 2014-09-08 | 7.784 | 1,075,609 | -3,844 | 0.00% | 8,372,939 |
| 2014-09-10 | 2014-09-05 | 7.784 | 1,079,453 | -41,318 | 0.00% | 8,402,862 |
| 2014-09-08 | 2014-09-04 | 7.722 | 1,120,771 | -6,727 | 0.00% | 8,654,514 |
| 2014-09-05 | 2014-09-03 | 7.680 | 1,127,498 | -45,642 | 0.00% | 8,659,524 |
| 2014-09-04 | 2014-09-02 | 7.472 | 1,173,140 | +52,887 | 0.00% | 8,765,893 |
| 2014-09-03 | 2014-09-01 | 7.472 | 1,120,253 | +2,403 | 0.00% | 8,370,713 |
| 2014-09-02 | 2014-08-29 | 7.493 | 1,117,850 | -27,866 | 0.00% | 8,376,024 |
| 2014-09-01 | 2014-08-28 | 7.514 | 1,145,716 | +1,921 | 0.00% | 8,608,670 |
| 2014-08-29 | 2014-08-27 | 7.576 | 1,143,795 | -29,307 | 0.00% | 8,665,656 |
| 2014-08-28 | 2014-08-26 | 7.659 | 1,173,102 | -7,687 | 0.00% | 8,985,360 |
| 2014-08-27 | 2014-08-25 | 7.680 | 1,180,789 | -24,023 | 0.00% | 9,068,815 |
| 2014-08-26 | 2014-08-22 | 7.639 | 1,204,812 | -7,206 | 0.00% | 9,203,166 |
| 2014-08-25 | 2014-08-21 | 7.597 | 1,212,018 | +2,402 | 0.00% | 9,207,756 |
| 2014-08-22 | 2014-08-20 | 7.639 | 1,209,616 | -144,616 | 0.00% | 9,239,862 |
| 2014-08-21 | 2014-08-19 | 7.659 | 1,354,232 | -28,346 | 0.00% | 10,372,723 |
| 2014-08-20 | 2014-08-18 | 7.639 | 1,382,578 | +37,475 | 0.00% | 10,561,062 |
| 2014-08-19 | 2014-08-15 | 7.680 | 1,345,103 | +3,363 | 0.00% | 10,330,796 |
| 2014-08-18 | 2014-08-14 | 7.680 | 1,341,740 | -3,363 | 0.00% | 10,304,967 |
| 2014-08-15 | 2014-08-13 | 7.722 | 1,345,103 | -5,766 | 0.00% | 10,386,790 |
| 2014-08-14 | 2014-08-12 | 7.659 | 1,350,869 | +34,112 | 0.00% | 10,346,964 |
| 2014-08-13 | 2014-08-11 | 7.618 | 1,316,757 | -33,631 | 0.00% | 10,030,870 |
| 2014-08-12 | 2014-08-08 | 7.535 | 1,350,388 | +55,732 | 0.00% | 10,174,639 |
| 2014-08-11 | 2014-08-07 | 7.597 | 1,294,656 | -961 | 0.00% | 9,835,561 |
| 2014-08-08 | 2014-08-06 | 7.618 | 1,295,617 | +47,565 | 0.00% | 9,869,829 |
| 2014-08-07 | 2014-08-05 | 7.639 | 1,248,052 | +28,827 | 0.00% | 9,533,462 |
| 2014-08-06 | 2014-08-04 | 7.680 | 1,219,225 | -29,308 | 0.00% | 9,364,015 |
| 2014-08-05 | 2014-08-01 | 7.618 | 1,248,533 | +2,883 | 0.00% | 9,511,149 |
| 2014-08-04 | 2014-07-31 | 7.743 | 1,245,650 | +12,011 | 0.00% | 9,644,747 |
| 2014-08-01 | 2014-07-30 | 7.764 | 1,233,639 | +140,292 | 0.00% | 9,577,426 |
| 2014-07-31 | 2014-07-29 | 7.784 | 1,093,347 | -94,649 | 0.00% | 8,511,018 |
| 2014-07-30 | 2014-07-28 | 7.701 | 1,187,996 | -62,939 | 0.00% | 9,148,894 |
| 2014-07-29 | 2014-07-25 | 7.597 | 1,250,935 | +83,598 | 0.00% | 9,503,411 |
| 2014-07-28 | 2014-07-24 | 7.535 | 1,167,337 | -2,402 | 0.00% | 8,795,423 |
| 2014-07-25 | 2014-07-23 | 7.472 | 1,169,739 | -60,537 | 0.00% | 8,740,480 |
| 2014-07-24 | 2014-07-22 | 7.347 | 1,230,276 | -41,318 | 0.00% | 9,039,182 |
| 2014-07-23 | 2014-07-21 | 7.264 | 1,271,594 | +6,246 | 0.00% | 9,236,890 |
| 2014-07-22 | 2014-07-18 | 7.326 | 1,265,348 | +2,402 | 0.00% | 9,270,529 |
| 2014-07-18 | 2014-07-16 | 7.347 | 1,262,946 | -12,011 | 0.00% | 9,279,218 |
| 2014-07-17 | 2014-07-15 | 7.326 | 1,274,957 | -5,285 | 0.00% | 9,340,929 |
| 2014-07-16 | 2014-07-14 | 7.285 | 1,280,242 | +4,804 | 0.00% | 9,326,356 |
| 2014-07-15 | 2014-07-11 | 7.222 | 1,275,438 | -19,218 | 0.00% | 9,211,720 |
| 2014-07-14 | 2014-07-10 | 7.202 | 1,294,656 | +30,749 | 0.00% | 9,323,573 |
| 2014-07-11 | 2014-07-09 | 7.264 | 1,263,907 | +140,772 | 0.00% | 9,181,052 |
| 2014-07-09 | 2014-07-07 | 7.472 | 1,123,135 | +47,084 | 0.00% | 8,392,248 |
| 2014-07-08 | 2014-07-04 | 7.493 | 1,076,051 | -58,615 | 0.00% | 8,062,825 |
| 2014-07-04 | 2014-07-02 | 7.347 | 1,134,666 | +46,604 | 0.00% | 8,336,709 |
| 2014-07-03 | 2014-06-30 | 7.222 | 1,088,062 | +3,843 | 0.00% | 7,858,416 |
| 2014-06-30 | 2014-06-26 | 7.243 | 1,084,219 | -57,173 | 0.00% | 7,853,227 |
| 2014-06-27 | 2014-06-25 | 7.118 | 1,141,392 | -122,515 | 0.00% | 8,124,803 |
| 2014-06-26 | 2014-06-24 | 7.118 | 1,263,907 | -105,699 | 0.00% | 8,996,905 |
| 2014-06-25 | 2014-06-23 | 7.035 | 1,369,606 | +115,308 | 0.00% | 9,635,278 |
| 2014-06-24 | 2014-06-20 | 7.222 | 1,254,298 | -3,844 | 0.00% | 9,059,038 |
| 2014-06-23 | 2014-06-19 | 7.243 | 1,258,142 | +133,565 | 0.00% | 9,112,988 |
| 2014-06-20 | 2014-06-18 | 8.292 | 1,124,577 | +56,693 | 0.00% | 9,325,520 |
| 2014-06-19 | 2014-06-17 | 8.337 | 1,067,884 | +121,485 | 0.00% | 8,903,005 |
| 2014-06-18 | 2014-06-16 | 8.337 | 946,399 | +4,486 | 0.00% | 7,890,178 |
| 2014-06-17 | 2014-06-13 | 8.382 | 941,913 | -39,926 | 0.00% | 7,894,771 |
| 2014-06-13 | 2014-06-11 | 8.315 | 981,839 | +40,374 | 0.00% | 8,163,756 |
| 2014-06-12 | 2014-06-10 | 8.315 | 941,465 | +4,038 | 0.00% | 7,828,056 |
| 2014-06-11 | 2014-06-09 | 8.248 | 937,427 | -138,618 | 0.00% | 7,731,791 |
| 2014-06-10 | 2014-06-06 | 8.092 | 1,076,045 | +156,113 | 0.00% | 8,707,189 |
| 2014-06-09 | 2014-06-05 | 8.270 | 919,932 | +8,075 | 0.00% | 7,608,001 |
| 2014-06-06 | 2014-06-04 | 8.248 | 911,857 | -17,047 | 0.00% | 7,520,893 |
| 2014-06-05 | 2014-06-03 | 8.292 | 928,904 | -123,365 | 0.00% | 7,702,908 |
| 2014-06-04 | 2014-05-30 | 8.226 | 1,052,269 | -141,174 | 0.00% | 8,655,538 |
| 2014-06-03 | 2014-05-29 | 8.070 | 1,193,443 | +125,608 | 0.00% | 9,630,552 |
| 2014-05-30 | 2014-05-28 | 8.114 | 1,067,835 | -120,674 | 0.00% | 8,664,559 |
| 2014-05-27 | 2014-05-23 | 8.025 | 1,188,509 | -13,458 | 0.00% | 9,537,749 |
| 2014-05-26 | 2014-05-22 | 8.003 | 1,201,967 | -41,719 | 0.00% | 9,618,956 |
| 2014-05-23 | 2014-05-21 | 7.958 | 1,243,686 | -3,141 | 0.00% | 9,897,372 |
| 2014-05-22 | 2014-05-20 | 7.847 | 1,246,827 | -40,822 | 0.00% | 9,783,400 |
| 2014-05-21 | 2014-05-19 | 7.824 | 1,287,649 | -3,903 | 0.00% | 10,075,011 |
| 2014-05-20 | 2014-05-16 | 7.824 | 1,291,552 | -1,794 | 0.00% | 10,105,550 |
| 2014-05-19 | 2014-05-15 | 7.824 | 1,293,346 | -3,141 | 0.00% | 10,119,587 |
| 2014-05-16 | 2014-05-14 | 7.780 | 1,296,487 | -11,663 | 0.00% | 10,086,361 |
| 2014-05-15 | 2014-05-13 | 7.646 | 1,308,150 | -3,589 | 0.00% | 10,002,132 |
| 2014-05-14 | 2014-05-12 | 7.646 | 1,311,739 | -8,972 | 0.00% | 10,029,574 |
| 2014-05-13 | 2014-05-09 | 7.557 | 1,320,711 | -4,486 | 0.00% | 9,980,411 |
| 2014-05-12 | 2014-05-08 | 7.579 | 1,325,197 | -9,869 | 0.00% | 10,043,852 |
| 2014-05-09 | 2014-05-07 | 7.535 | 1,335,066 | +4,486 | 0.00% | 10,059,129 |
| 2014-05-08 | 2014-05-05 | 7.579 | 1,330,580 | +40,822 | 0.00% | 10,084,650 |
| 2014-05-07 | 2014-05-02 | 7.557 | 1,289,758 | +3,589 | 0.00% | 9,746,504 |
| 2014-05-02 | 2014-04-29 | 7.668 | 1,286,169 | -9,869 | 0.00% | 9,862,736 |
| 2014-04-30 | 2014-04-28 | 7.535 | 1,296,038 | -15,252 | 0.00% | 9,765,070 |
| 2014-04-29 | 2014-04-25 | 7.512 | 1,311,290 | +52,934 | 0.00% | 9,850,756 |
| 2014-04-28 | 2014-04-24 | 7.624 | 1,258,356 | -4,037 | 0.00% | 9,593,356 |
| 2014-04-25 | 2014-04-23 | 7.557 | 1,262,393 | +26,916 | 0.00% | 9,539,711 |
| 2014-04-24 | 2014-04-22 | 7.668 | 1,235,477 | -897 | 0.00% | 9,474,014 |
| 2014-04-22 | 2014-04-16 | 7.713 | 1,236,374 | +2,691 | 0.00% | 9,536,014 |
| 2014-04-17 | 2014-04-15 | 7.713 | 1,233,683 | +46,655 | 0.00% | 9,515,259 |
| 2014-04-16 | 2014-04-14 | 7.824 | 1,187,028 | +2,691 | 0.00% | 9,287,718 |
| 2014-04-15 | 2014-04-11 | 7.824 | 1,184,337 | -4,934 | 0.00% | 9,266,662 |
| 2014-04-14 | 2014-04-10 | 7.824 | 1,189,271 | -30,954 | 0.00% | 9,305,268 |
| 2014-04-11 | 2014-04-09 | 7.847 | 1,220,225 | -448 | 0.00% | 9,574,663 |
| 2014-04-10 | 2014-04-08 | 7.757 | 1,220,673 | -126,505 | 0.00% | 9,469,336 |
| 2014-04-09 | 2014-04-07 | 7.624 | 1,347,178 | -62,356 | 0.00% | 10,270,510 |
| 2014-04-08 | 2014-04-04 | 7.535 | 1,409,534 | +91,963 | 0.00% | 10,620,212 |
| 2014-04-07 | 2014-04-03 | 7.579 | 1,317,571 | -35,888 | 0.00% | 9,986,053 |
| 2014-04-04 | 2014-04-02 | 7.535 | 1,353,459 | +45,757 | 0.00% | 10,197,712 |
| 2014-04-03 | 2014-04-01 | 7.691 | 1,307,702 | -52,486 | 0.00% | 10,057,008 |
| 2014-04-02 | 2014-03-31 | 7.668 | 1,360,188 | +9,869 | 0.00% | 10,430,336 |
| 2014-04-01 | 2014-03-28 | 7.579 | 1,350,319 | -89,720 | 0.00% | 10,234,255 |
| 2014-03-31 | 2014-03-27 | 7.468 | 1,440,039 | +33,645 | 0.00% | 10,753,751 |
| 2014-03-28 | 2014-03-26 | 7.356 | 1,406,394 | -63,701 | 0.00% | 10,345,747 |
| 2014-03-27 | 2014-03-25 | 7.178 | 1,470,095 | +20,187 | 0.00% | 10,552,180 |
| 2014-03-26 | 2014-03-24 | 7.133 | 1,449,908 | -33,196 | 0.00% | 10,342,639 |
| 2014-03-25 | 2014-03-21 | 6.933 | 1,483,104 | -37,683 | 0.00% | 10,281,889 |
| 2014-03-24 | 2014-03-20 | 6.777 | 1,520,787 | +16,599 | 0.00% | 10,305,828 |
| 2014-03-21 | 2014-03-19 | 6.888 | 1,504,188 | +13,906 | 0.00% | 10,360,996 |
| 2014-03-20 | 2014-03-18 | 6.933 | 1,490,282 | +8,972 | 0.00% | 10,331,652 |
| 2014-03-19 | 2014-03-17 | 6.933 | 1,481,310 | +3,589 | 0.00% | 10,269,452 |
| 2014-03-18 | 2014-03-14 | 6.933 | 1,477,721 | -6,280 | 0.00% | 10,244,571 |
| 2014-03-17 | 2014-03-13 | 6.933 | 1,484,001 | +9,420 | 0.00% | 10,288,108 |
| 2014-03-14 | 2014-03-12 | 6.955 | 1,474,581 | +42,169 | 0.00% | 10,255,673 |
| 2014-03-13 | 2014-03-11 | 7.044 | 1,432,412 | -4,935 | 0.00% | 10,090,111 |
| 2014-03-12 | 2014-03-10 | 7.044 | 1,437,347 | -419,889 | 0.00% | 10,124,874 |
| 2014-03-11 | 2014-03-07 | 7.156 | 1,857,236 | +197,832 | 0.00% | 13,289,635 |
| 2014-03-10 | 2014-03-06 | 7.133 | 1,659,404 | +274,992 | 0.00% | 11,837,038 |
| 2014-03-07 | 2014-03-05 | 7.133 | 1,384,412 | -897 | 0.00% | 9,875,436 |
| 2014-03-06 | 2014-03-04 | 7.178 | 1,385,309 | +13,458 | 0.00% | 9,943,596 |
| 2014-03-05 | 2014-03-03 | 7.178 | 1,371,851 | +4,486 | 0.00% | 9,846,996 |
| 2014-03-04 | 2014-02-28 | 7.267 | 1,367,365 | +4,486 | 0.00% | 9,936,718 |
| 2014-03-03 | 2014-02-27 | 7.334 | 1,362,879 | -14,356 | 0.00% | 9,995,261 |
| 2014-02-28 | 2014-02-26 | 7.245 | 1,377,235 | +3,589 | 0.00% | 9,977,744 |
| 2014-02-27 | 2014-02-25 | 7.222 | 1,373,646 | -4,037 | 0.00% | 9,921,121 |
| 2014-02-26 | 2014-02-24 | 7.200 | 1,377,683 | -1,346 | 0.00% | 9,919,568 |
| 2014-02-25 | 2014-02-21 | 7.245 | 1,379,029 | +4,486 | 0.00% | 9,990,741 |
| 2014-02-24 | 2014-02-20 | 7.289 | 1,374,543 | +34,991 | 0.00% | 10,019,522 |
| 2014-02-21 | 2014-02-19 | 7.334 | 1,339,552 | -48,673 | 0.00% | 9,824,182 |
| 2014-02-20 | 2014-02-18 | 7.334 | 1,388,225 | +4,037 | 0.00% | 10,181,146 |
| 2014-02-19 | 2014-02-17 | 7.379 | 1,384,188 | -5,383 | 0.00% | 10,213,251 |
| 2014-02-18 | 2014-02-14 | 7.289 | 1,389,571 | +7,626 | 0.00% | 10,129,066 |
| 2014-02-17 | 2014-02-13 | 7.245 | 1,381,945 | -13,458 | 0.00% | 10,011,866 |
| 2014-02-14 | 2014-02-12 | 7.356 | 1,395,403 | -5,383 | 0.00% | 10,264,895 |
| 2014-02-13 | 2014-02-11 | 7.245 | 1,400,786 | -17,495 | 0.00% | 10,148,365 |
| 2014-02-12 | 2014-02-10 | 7.089 | 1,418,281 | +90,168 | 0.00% | 10,053,802 |
| 2014-02-11 | 2014-02-07 | 7.178 | 1,328,113 | -448 | 0.00% | 9,533,049 |
| 2014-02-10 | 2014-02-06 | 7.111 | 1,328,561 | +9,869 | 0.00% | 9,447,418 |
| 2014-02-07 | 2014-02-05 | 7.089 | 1,318,692 | +9,420 | 0.00% | 9,347,843 |
| 2014-02-06 | 2014-02-04 | 7.156 | 1,309,272 | +28,711 | 0.00% | 9,368,625 |
| 2014-02-05 | 2014-01-30 | 7.334 | 1,280,561 | -5,384 | 0.00% | 9,391,546 |
| 2014-02-04 | 2014-01-28 | 7.245 | 1,285,945 | +4,935 | 0.00% | 9,316,369 |
| 2014-01-29 | 2014-01-27 | 7.245 | 1,281,010 | +2,692 | 0.00% | 9,280,616 |
| 2014-01-28 | 2014-01-24 | 7.379 | 1,278,318 | +10,766 | 0.00% | 9,432,088 |
| 2014-01-27 | 2014-01-23 | 7.445 | 1,267,552 | +44,411 | 0.00% | 9,437,418 |
| 2014-01-24 | 2014-01-22 | 7.646 | 1,223,141 | -4,486 | 0.00% | 9,352,152 |
| 2014-01-23 | 2014-01-21 | 7.646 | 1,227,627 | -22,430 | 0.00% | 9,386,452 |
| 2014-01-22 | 2014-01-20 | 7.490 | 1,250,057 | +30,954 | 0.00% | 9,362,892 |
| 2014-01-21 | 2014-01-17 | 7.557 | 1,219,103 | -13,458 | 0.00% | 9,212,575 |
| 2014-01-20 | 2014-01-16 | 7.624 | 1,232,561 | +3,589 | 0.00% | 9,396,702 |
| 2014-01-17 | 2014-01-15 | 7.624 | 1,228,972 | +26,018 | 0.00% | 9,369,340 |
| 2014-01-15 | 2014-01-13 | 7.668 | 1,202,954 | -448 | 0.00% | 9,224,618 |
| 2014-01-14 | 2014-01-10 | 7.713 | 1,203,402 | -21,533 | 0.00% | 9,281,705 |
| 2014-01-13 | 2014-01-09 | 7.624 | 1,224,935 | +897 | 0.00% | 9,338,564 |
| 2014-01-10 | 2014-01-08 | 7.735 | 1,224,038 | +4,486 | 0.00% | 9,468,154 |
| 2014-01-09 | 2014-01-07 | 7.646 | 1,219,552 | +8,972 | 0.00% | 9,324,711 |
| 2014-01-08 | 2014-01-06 | 7.646 | 1,210,580 | -1,346 | 0.00% | 9,256,111 |
| 2014-01-07 | 2014-01-03 | 7.713 | 1,211,926 | +42,617 | 0.00% | 9,347,450 |
| 2014-01-06 | 2014-01-02 | 7.914 | 1,169,309 | +2,243 | 0.00% | 9,253,341 |
| 2014-01-03 | 2013-12-31 | 7.958 | 1,167,066 | -1,794 | 0.00% | 9,287,623 |
| 2014-01-02 | 2013-12-27 | 7.980 | 1,168,860 | +6,280 | 0.00% | 9,327,955 |
| 2013-12-30 | 2013-12-24 | 7.980 | 1,162,580 | +4,935 | 0.00% | 9,277,838 |
| 2013-12-23 | 2013-12-19 | 7.847 | 1,157,645 | -3,589 | 0.00% | 9,083,621 |
| 2013-12-20 | 2013-12-18 | 7.958 | 1,161,234 | +2,243 | 0.00% | 9,241,211 |
| 2013-12-18 | 2013-12-16 | 8.025 | 1,158,991 | +4,486 | 0.00% | 9,300,868 |
| 2013-12-17 | 2013-12-13 | 8.070 | 1,154,505 | +1,795 | 0.00% | 9,316,340 |
| 2013-12-16 | 2013-12-12 | 8.003 | 1,152,710 | +8,972 | 0.00% | 9,224,768 |
| 2013-12-13 | 2013-12-11 | 8.070 | 1,143,738 | +22,878 | 0.00% | 9,229,455 |
| 2013-12-12 | 2013-12-10 | 8.270 | 1,120,860 | +4,486 | 0.00% | 9,269,711 |
| 2013-12-11 | 2013-12-09 | 8.292 | 1,116,374 | +22,430 | 0.00% | 9,257,497 |
| 2013-12-10 | 2013-12-06 | 8.315 | 1,093,944 | -11,663 | 0.00% | 9,095,883 |
| 2013-12-09 | 2013-12-05 | 8.226 | 1,105,607 | +222,057 | 0.00% | 9,094,275 |
| 2013-12-06 | 2013-12-04 | 8.226 | 883,550 | +897 | 0.00% | 7,267,724 |
| 2013-12-05 | 2013-12-03 | 8.292 | 882,653 | +897 | 0.00% | 7,319,373 |
| 2013-12-04 | 2013-12-02 | 8.404 | 881,756 | -4,486 | 0.00% | 7,410,213 |
| 2013-12-02 | 2013-11-28 | 8.292 | 886,242 | +20,187 | 0.00% | 7,349,134 |
| 2013-11-27 | 2013-11-25 | 8.292 | 866,055 | -13,009 | 0.00% | 7,181,734 |
| 2013-11-26 | 2013-11-22 | 8.315 | 879,064 | -4,038 | 0.00% | 7,309,207 |
| 2013-11-25 | 2013-11-21 | 8.226 | 883,102 | -28,262 | 0.00% | 7,264,039 |
| 2013-11-22 | 2013-11-20 | 8.292 | 911,364 | -3,588 | 0.00% | 7,557,458 |
| 2013-11-21 | 2013-11-19 | 8.248 | 914,952 | -75,814 | 0.00% | 7,546,420 |
| 2013-11-20 | 2013-11-18 | 8.292 | 990,766 | +39,926 | 0.00% | 8,215,897 |
| 2013-11-19 | 2013-11-15 | 8.003 | 950,840 | -48,898 | 0.00% | 7,609,267 |
| 2013-11-18 | 2013-11-14 | 7.757 | 999,738 | +13,010 | 0.00% | 7,755,439 |
| 2013-11-15 | 2013-11-13 | 7.713 | 986,728 | +62,804 | 0.00% | 7,610,523 |
| 2013-11-14 | 2013-11-12 | 7.980 | 923,924 | -17,944 | 0.00% | 7,373,271 |
| 2013-11-13 | 2013-11-11 | 8.047 | 941,868 | -2,692 | 0.00% | 7,579,458 |
| 2013-11-12 | 2013-11-08 | 7.891 | 944,560 | -43,066 | 0.00% | 7,453,731 |
| 2013-11-11 | 2013-11-07 | 7.914 | 987,626 | +10,767 | 0.00% | 7,815,590 |
| 2013-11-08 | 2013-11-06 | 8.003 | 976,859 | +4,486 | 0.00% | 7,817,489 |
| 2013-11-07 | 2013-11-05 | 8.047 | 972,373 | +37,682 | 0.00% | 7,824,940 |
| 2013-11-05 | 2013-11-01 | 8.070 | 934,691 | -448 | 0.00% | 7,542,539 |
| 2013-11-04 | 2013-10-31 | 8.092 | 935,139 | -449 | 0.00% | 7,567,000 |
| 2013-11-01 | 2013-10-30 | 8.070 | 935,588 | -10,318 | 0.00% | 7,549,777 |
| 2013-10-31 | 2013-10-29 | 7.891 | 945,906 | -3,140 | 0.00% | 7,464,353 |
| 2013-10-29 | 2013-10-25 | 7.691 | 949,046 | +13,458 | 0.00% | 7,298,730 |
| 2013-10-28 | 2013-10-24 | 7.780 | 935,588 | -74,243 | 0.00% | 7,278,653 |
| 2013-10-25 | 2013-10-23 | 7.869 | 1,009,831 | +12,112 | 0.00% | 7,946,289 |
| 2013-10-22 | 2013-10-18 | 8.003 | 997,719 | -2,243 | 0.00% | 7,984,425 |
| 2013-10-21 | 2013-10-17 | 8.003 | 999,962 | +7,626 | 0.00% | 8,002,375 |
| 2013-10-18 | 2013-10-16 | 8.070 | 992,336 | -2,243 | 0.00% | 8,007,708 |
| 2013-10-17 | 2013-10-15 | 8.114 | 994,579 | +4,037 | 0.00% | 8,070,150 |
| 2013-10-16 | 2013-10-11 | 8.070 | 990,542 | -10,317 | 0.00% | 7,993,232 |
| 2013-10-15 | 2013-10-10 | 8.003 | 1,000,859 | +1,345 | 0.00% | 8,009,553 |
| 2013-10-10 | 2013-10-08 | 8.070 | 999,514 | -2,691 | 0.00% | 8,065,632 |
| 2013-10-09 | 2013-10-07 | 8.003 | 1,002,205 | +3,140 | 0.00% | 8,020,325 |
| 2013-10-07 | 2013-10-03 | 8.025 | 999,065 | -46,654 | 0.00% | 8,017,467 |
| 2013-10-04 | 2013-10-02 | 7.891 | 1,045,719 | +44,860 | 0.00% | 8,251,999 |
| 2013-10-03 | 2013-09-30 | 7.891 | 1,000,859 | -48,449 | 0.00% | 7,897,999 |
| 2013-10-02 | 2013-09-27 | 7.980 | 1,049,308 | -57,421 | 0.00% | 8,373,884 |
| 2013-09-30 | 2013-09-26 | 8.047 | 1,106,729 | +7,626 | 0.00% | 8,906,138 |
| 2013-09-27 | 2013-09-25 | 8.047 | 1,099,103 | +57,870 | 0.00% | 8,844,770 |
| 2013-09-26 | 2013-09-24 | 8.025 | 1,041,233 | +131,888 | 0.00% | 8,355,864 |
| 2013-09-25 | 2013-09-23 | 8.114 | 909,345 | -17,944 | 0.00% | 7,378,549 |
| 2013-09-24 | 2013-09-19 | 8.136 | 927,289 | +58,318 | 0.00% | 7,544,820 |
| 2013-09-23 | 2013-09-18 | 8.025 | 868,971 | -1,346 | 0.00% | 6,973,466 |
| 2013-09-19 | 2013-09-17 | 8.025 | 870,317 | +21,982 | 0.00% | 6,984,268 |
| 2013-09-18 | 2013-09-16 | 8.025 | 848,335 | -361,123 | 0.00% | 6,807,863 |
| 2013-09-17 | 2013-09-13 | 7.869 | 1,209,458 | +334,655 | 0.00% | 9,517,139 |
| 2013-09-16 | 2013-09-12 | 7.980 | 874,803 | -346,767 | 0.00% | 6,981,267 |
| 2013-09-13 | 2013-09-11 | 7.869 | 1,221,570 | +14,803 | 0.00% | 9,612,448 |
| 2013-09-12 | 2013-09-10 | 7.936 | 1,206,767 | -22,878 | 0.00% | 9,576,666 |
| 2013-09-11 | 2013-09-09 | 7.802 | 1,229,645 | +330,169 | 0.00% | 9,593,757 |
| 2013-09-10 | 2013-09-06 | 7.691 | 899,476 | -39,925 | 0.00% | 6,917,507 |
| 2013-09-09 | 2013-09-05 | 7.691 | 939,401 | +13,458 | 0.00% | 7,224,554 |
| 2013-09-06 | 2013-09-04 | 7.601 | 925,943 | -20,636 | 0.00% | 7,038,491 |
| 2013-09-05 | 2013-09-03 | 7.579 | 946,579 | -78,953 | 0.00% | 7,174,253 |
| 2013-09-04 | 2013-09-02 | 7.445 | 1,025,532 | -78,057 | 0.00% | 7,635,485 |
| 2013-09-03 | 2013-08-30 | 7.267 | 1,103,589 | +52,935 | 0.00% | 8,019,843 |
| 2013-09-02 | 2013-08-29 | 7.312 | 1,050,654 | +897 | 0.00% | 7,682,003 |
| 2013-08-30 | 2013-08-28 | 7.200 | 1,049,757 | +9,421 | 0.00% | 7,558,441 |
| 2013-08-29 | 2013-08-27 | 7.379 | 1,040,336 | +16,598 | 0.00% | 7,676,134 |
| 2013-08-28 | 2013-08-26 | 7.445 | 1,023,738 | -52,935 | 0.00% | 7,622,128 |
| 2013-08-27 | 2013-08-23 | 7.379 | 1,076,673 | +44,860 | 0.00% | 7,944,247 |
| 2013-08-26 | 2013-08-22 | 7.423 | 1,031,813 | -8,972 | 0.00% | 7,659,248 |
| 2013-08-23 | 2013-08-21 | 7.289 | 1,040,785 | +3,589 | 0.00% | 7,586,644 |
| 2013-08-22 | 2013-08-20 | 7.356 | 1,037,196 | +14,804 | 0.00% | 7,629,845 |
| 2013-08-21 | 2013-08-19 | 7.535 | 1,022,392 | +1,346 | 0.00% | 7,703,269 |
| 2013-08-20 | 2013-08-16 | 7.490 | 1,021,046 | -349,908 | 0.00% | 7,647,606 |
| 2013-08-19 | 2013-08-15 | 7.445 | 1,370,954 | +60,112 | 0.00% | 10,207,286 |
| 2013-08-16 | 2013-08-13 | 7.445 | 1,310,842 | -23,327 | 0.00% | 9,759,729 |
| 2013-08-15 | 2013-08-12 | 7.222 | 1,334,169 | +20,636 | 0.00% | 9,636,000 |
| 2013-08-13 | 2013-08-09 | 7.066 | 1,313,533 | +897 | 0.00% | 9,281,992 |
| 2013-08-12 | 2013-08-08 | 7.044 | 1,312,636 | -39,477 | 0.00% | 9,246,392 |
| 2013-08-09 | 2013-08-07 | 7.022 | 1,352,113 | +9,869 | 0.00% | 9,494,333 |
| 2013-08-08 | 2013-08-06 | 7.178 | 1,342,244 | +56,524 | 0.00% | 9,634,480 |
| 2013-08-07 | 2013-08-05 | 7.245 | 1,285,720 | -21,533 | 0.00% | 9,314,739 |
| 2013-08-06 | 2013-08-02 | 7.245 | 1,307,253 | +26,916 | 0.00% | 9,470,740 |
| 2013-08-05 | 2013-08-01 | 7.267 | 1,280,337 | -2,692 | 0.00% | 9,304,281 |
| 2013-08-02 | 2013-07-31 | 7.245 | 1,283,029 | -897 | 0.00% | 9,295,243 |
| 2013-08-01 | 2013-07-30 | 7.267 | 1,283,926 | -50,243 | 0.00% | 9,330,363 |
| 2013-07-31 | 2013-07-29 | 7.222 | 1,334,169 | +17,047 | 0.00% | 9,636,000 |
| 2013-07-30 | 2013-07-26 | 7.312 | 1,317,122 | -10,318 | 0.00% | 9,630,321 |
| 2013-07-29 | 2013-07-25 | 7.289 | 1,327,440 | -449 | 0.00% | 9,676,172 |
| 2013-07-26 | 2013-07-24 | 7.312 | 1,327,889 | -1,345 | 0.00% | 9,709,046 |
| 2013-07-25 | 2013-07-23 | 7.289 | 1,329,234 | +213,982 | 0.00% | 9,689,249 |
| 2013-07-24 | 2013-07-22 | 7.022 | 1,115,252 | -1,795 | 0.00% | 7,831,131 |
| 2013-07-23 | 2013-07-19 | 7.000 | 1,117,047 | +95,103 | 0.00% | 7,818,835 |
| 2013-07-22 | 2013-07-18 | 7.066 | 1,021,944 | -21,532 | 0.00% | 7,221,498 |
| 2013-07-19 | 2013-07-17 | 7.066 | 1,043,476 | -21,982 | 0.00% | 7,373,652 |
| 2013-07-18 | 2013-07-16 | 7.022 | 1,065,458 | -448 | 0.00% | 7,481,485 |
| 2013-07-17 | 2013-07-15 | 7.066 | 1,065,906 | +2,243 | 0.00% | 7,532,152 |
| 2013-07-16 | 2013-07-12 | 7.066 | 1,063,663 | +58,318 | 0.00% | 7,516,302 |
| 2013-07-15 | 2013-07-11 | 7.178 | 1,005,345 | -447,703 | 0.00% | 7,216,256 |
| 2013-07-12 | 2013-07-10 | 6.955 | 1,453,048 | -65,496 | 0.00% | 10,105,911 |
| 2013-07-11 | 2013-07-09 | 6.821 | 1,518,544 | +15,253 | 0.00% | 10,358,330 |
| 2013-07-10 | 2013-07-08 | 6.844 | 1,503,291 | +11,663 | 0.00% | 10,287,796 |
| 2013-07-09 | 2013-07-05 | 7.000 | 1,491,628 | -6,729 | 0.00% | 10,440,736 |
| 2013-07-08 | 2013-07-04 | 6.799 | 1,498,357 | -24,224 | 0.00% | 10,187,229 |
| 2013-07-05 | 2013-07-03 | 6.732 | 1,522,581 | +1,346 | 0.00% | 10,250,104 |
| 2013-07-04 | 2013-07-02 | 6.933 | 1,521,235 | +66,393 | 0.00% | 10,546,239 |
| 2013-07-03 | 2013-06-28 | 7.111 | 1,454,842 | -34,991 | 0.00% | 10,345,404 |
| 2013-07-02 | 2013-06-27 | 6.977 | 1,489,833 | +3,589 | 0.00% | 10,394,961 |
| 2013-06-28 | 2013-06-26 | 6.977 | 1,486,244 | +4,037 | 0.00% | 10,369,919 |
| 2013-06-27 | 2013-06-25 | 6.754 | 1,482,207 | +33,645 | 0.00% | 10,011,345 |
| 2013-06-26 | 2013-06-24 | 6.665 | 1,448,562 | +15,701 | 0.00% | 9,654,932 |
| 2013-06-25 | 2013-06-21 | 6.844 | 1,432,861 | -5,832 | 0.00% | 9,805,808 |
| 2013-06-24 | 2013-06-20 | 6.866 | 1,438,693 | +289,347 | 0.00% | 9,877,790 |
| 2013-06-21 | 2013-06-19 | 7.066 | 1,149,346 | +135,926 | 0.00% | 8,121,775 |
| 2013-06-20 | 2013-06-18 | 7.200 | 1,013,420 | +33,196 | 0.00% | 7,296,808 |
| 2013-06-19 | 2013-06-17 | 7.222 | 980,224 | -13,458 | 0.00% | 7,079,642 |
| 2013-06-18 | 2013-06-14 | 7.089 | 993,682 | +68,187 | 0.00% | 7,043,937 |
| 2013-06-17 | 2013-06-13 | 7.111 | 925,495 | +2,243 | 0.00% | 6,581,209 |
| 2013-06-14 | 2013-06-11 | 7.267 | 923,252 | +7,178 | 0.00% | 6,709,324 |
| 2013-06-13 | 2013-06-10 | 7.490 | 916,074 | +9,421 | 0.00% | 6,861,369 |
| 2013-06-11 | 2013-06-07 | 7.490 | 906,653 | +61,009 | 0.00% | 6,790,806 |
| 2013-06-10 | 2013-06-06 | 8.658 | 845,644 | +13,907 | 0.00% | 7,321,747 |
| 2013-06-07 | 2013-06-05 | 8.706 | 831,737 | +20,613 | 0.00% | 7,240,797 |
| 2013-06-06 | 2013-06-04 | 8.753 | 811,124 | +20,656 | 0.00% | 7,099,829 |
| 2013-06-05 | 2013-06-03 | 8.729 | 790,468 | +3,373 | 0.00% | 6,900,275 |
| 2013-06-04 | 2013-05-31 | 8.729 | 787,095 | +43,421 | 0.00% | 6,870,831 |
| 2013-06-03 | 2013-05-30 | 8.824 | 743,674 | -40,892 | 0.00% | 6,562,357 |
| 2013-05-31 | 2013-05-29 | 8.848 | 784,566 | +59,863 | 0.00% | 6,941,808 |
| 2013-05-30 | 2013-05-28 | 8.943 | 724,703 | -47,637 | 0.00% | 6,480,906 |
| 2013-05-29 | 2013-05-27 | 8.753 | 772,340 | -1,687 | 0.00% | 6,760,350 |
| 2013-05-28 | 2013-05-24 | 8.682 | 774,027 | -3,794 | 0.00% | 6,720,034 |
| 2013-05-27 | 2013-05-23 | 8.682 | 777,821 | +35,833 | 0.00% | 6,752,973 |
| 2013-05-24 | 2013-05-22 | 8.872 | 741,988 | +7,167 | 0.00% | 6,582,680 |
| 2013-05-23 | 2013-05-21 | 8.943 | 734,821 | +10,961 | 0.00% | 6,571,389 |
| 2013-05-22 | 2013-05-20 | 9.061 | 723,860 | -7,588 | 0.00% | 6,559,221 |
| 2013-05-20 | 2013-05-15 | 8.967 | 731,448 | +33,303 | 0.00% | 6,558,576 |
| 2013-05-16 | 2013-05-14 | 8.848 | 698,145 | +2,951 | 0.00% | 6,177,159 |
| 2013-05-15 | 2013-05-13 | 8.872 | 695,194 | -12,225 | 0.00% | 6,167,539 |
| 2013-05-14 | 2013-05-10 | 9.061 | 707,419 | +21,078 | 0.00% | 6,410,241 |
| 2013-05-13 | 2013-05-09 | 8.990 | 686,341 | +12,344 | 0.00% | 6,170,402 |
| 2013-05-10 | 2013-05-08 | 8.943 | 673,997 | -59,441 | 0.00% | 6,027,450 |
| 2013-05-09 | 2013-05-07 | 8.824 | 733,438 | -2,108 | 0.00% | 6,472,032 |
| 2013-05-08 | 2013-05-06 | 8.753 | 735,546 | -18,127 | 0.00% | 6,438,289 |
| 2013-05-07 | 2013-05-03 | 8.658 | 753,673 | -844 | 0.00% | 6,525,445 |
| 2013-05-06 | 2013-05-02 | 8.587 | 754,517 | -4,215 | 0.00% | 6,479,058 |
| 2013-05-03 | 2013-04-30 | 8.611 | 758,732 | -8,432 | 0.00% | 6,533,251 |
| 2013-05-02 | 2013-04-29 | 8.516 | 767,164 | -10,539 | 0.00% | 6,533,065 |
| 2013-04-30 | 2013-04-26 | 8.492 | 777,703 | -223,851 | 0.00% | 6,604,365 |
| 2013-04-29 | 2013-04-25 | 8.374 | 1,001,554 | -20,657 | 0.00% | 8,386,550 |
| 2013-04-26 | 2013-04-24 | 8.326 | 1,022,211 | -19,392 | 0.00% | 8,511,027 |
| 2013-04-25 | 2013-04-23 | 8.160 | 1,041,603 | +19,814 | 0.00% | 8,499,531 |
| 2013-04-24 | 2013-04-22 | 8.302 | 1,021,789 | +49,744 | 0.00% | 8,483,275 |
| 2013-04-23 | 2013-04-19 | 8.350 | 972,045 | -843 | 0.00% | 8,116,398 |
| 2013-04-22 | 2013-04-18 | 8.113 | 972,888 | -9,274 | 0.00% | 7,892,657 |
| 2013-04-19 | 2013-04-17 | 8.184 | 982,162 | -422 | 0.00% | 8,037,787 |
| 2013-04-18 | 2013-04-16 | 8.279 | 982,584 | +32,461 | 0.00% | 8,134,473 |
| 2013-04-17 | 2013-04-15 | 8.255 | 950,123 | +205,302 | 0.00% | 7,843,201 |
| 2013-04-16 | 2013-04-12 | 8.397 | 744,821 | -219,635 | 0.00% | 6,254,455 |
| 2013-04-15 | 2013-04-11 | 8.350 | 964,456 | -4,216 | 0.00% | 8,053,031 |
| 2013-04-11 | 2013-04-09 | 8.326 | 968,672 | +843 | 0.00% | 8,065,256 |
| 2013-04-10 | 2013-04-08 | 8.207 | 967,829 | +9,274 | 0.00% | 7,943,447 |
| 2013-04-09 | 2013-04-05 | 8.231 | 958,555 | +70,739 | 0.00% | 7,890,069 |
| 2013-04-08 | 2013-04-03 | 8.445 | 887,816 | -8,431 | 0.00% | 7,497,341 |
| 2013-04-05 | 2013-04-02 | 8.468 | 896,247 | -8,853 | 0.00% | 7,589,798 |
| 2013-04-03 | 2013-03-28 | 8.540 | 905,100 | +12,647 | 0.00% | 7,729,179 |
| 2013-04-02 | 2013-03-27 | 8.587 | 892,453 | +164,875 | 0.00% | 7,663,519 |
| 2013-03-28 | 2013-03-26 | 8.421 | 727,578 | +13,068 | 0.00% | 6,126,920 |
| 2013-03-27 | 2013-03-25 | 8.445 | 714,510 | +422 | 0.00% | 6,033,823 |
| 2013-03-26 | 2013-03-22 | 8.326 | 714,088 | +37,097 | 0.00% | 5,945,565 |
| 2013-03-25 | 2013-03-21 | 8.374 | 676,991 | +3,373 | 0.00% | 5,668,810 |
| 2013-03-22 | 2013-03-20 | 8.421 | 673,618 | -9,696 | 0.00% | 5,672,524 |
| 2013-03-21 | 2013-03-19 | 8.231 | 683,314 | -23,186 | 0.00% | 5,624,502 |
| 2013-03-20 | 2013-03-18 | 8.279 | 706,500 | -33,304 | 0.00% | 5,848,869 |
| 2013-03-19 | 2013-03-15 | 8.421 | 739,804 | +38,363 | 0.00% | 6,229,875 |
| 2013-03-18 | 2013-03-14 | 8.516 | 701,441 | +47,215 | 0.00% | 5,973,376 |
| 2013-03-15 | 2013-03-13 | 8.445 | 654,226 | +39,627 | 0.00% | 5,524,743 |
| 2013-03-14 | 2013-03-12 | 8.682 | 614,599 | -53,117 | 0.00% | 5,335,894 |
| 2013-03-13 | 2013-03-11 | 8.729 | 667,716 | +2,108 | 0.00% | 5,828,729 |
| 2013-03-12 | 2013-03-08 | 8.801 | 665,608 | -22,343 | 0.00% | 5,857,695 |
| 2013-03-11 | 2013-03-07 | 8.611 | 687,951 | +5,059 | 0.00% | 5,923,773 |
| 2013-03-08 | 2013-03-06 | 8.611 | 682,892 | +68,293 | 0.00% | 5,880,211 |
| 2013-03-07 | 2013-03-05 | 8.397 | 614,599 | -44,686 | 0.00% | 5,160,947 |
| 2013-03-06 | 2013-03-04 | 8.302 | 659,285 | +39,206 | 0.00% | 5,473,631 |
| 2013-03-05 | 2013-03-01 | 8.468 | 620,079 | +21,921 | 0.00% | 5,251,091 |
| 2013-03-04 | 2013-02-28 | 8.682 | 598,158 | -4,215 | 0.00% | 5,193,155 |
| 2013-03-01 | 2013-02-27 | 8.421 | 602,373 | -9,696 | 0.00% | 5,072,571 |
| 2013-02-27 | 2013-02-25 | 8.658 | 612,069 | +3,254 | 0.00% | 5,299,410 |
| 2013-02-26 | 2013-02-22 | 8.658 | 608,815 | -14,333 | 0.00% | 5,271,236 |
| 2013-02-25 | 2013-02-21 | 8.801 | 623,148 | +14,333 | 0.00% | 5,484,025 |
| 2013-02-22 | 2013-02-20 | 9.014 | 608,815 | +19,392 | 0.00% | 5,487,863 |
| 2013-02-21 | 2013-02-19 | 8.824 | 589,423 | +15,177 | 0.00% | 5,201,209 |
| 2013-02-20 | 2013-02-18 | 9.038 | 574,246 | +15,176 | 0.00% | 5,189,879 |
| 2013-02-18 | 2013-02-14 | 9.085 | 559,070 | -10,118 | 0.00% | 5,079,246 |
| 2013-02-15 | 2013-02-08 | 8.872 | 569,188 | +15,598 | 0.00% | 5,049,654 |
| 2013-02-14 | 2013-02-07 | 8.943 | 553,590 | -10,539 | 0.00% | 4,950,669 |
| 2013-02-08 | 2013-02-06 | 8.990 | 564,129 | +10,539 | 0.00% | 5,071,681 |
| 2013-02-07 | 2013-02-05 | 8.990 | 553,590 | +23,186 | 0.00% | 4,976,932 |
| 2013-02-05 | 2013-02-01 | 9.251 | 530,404 | -843 | 0.00% | 4,906,883 |
| 2013-02-01 | 2013-01-30 | 9.038 | 531,247 | -843 | 0.00% | 4,801,266 |
| 2013-01-31 | 2013-01-29 | 8.990 | 532,090 | -6,323 | 0.00% | 4,783,641 |
| 2013-01-30 | 2013-01-28 | 8.990 | 538,413 | -422 | 0.00% | 4,840,487 |
| 2013-01-29 | 2013-01-25 | 8.919 | 538,835 | -382,360 | 0.00% | 4,805,935 |
| 2013-01-28 | 2013-01-24 | 8.967 | 921,195 | -3,373 | 0.00% | 8,259,955 |
| 2013-01-25 | 2013-01-23 | 8.967 | 924,568 | -38,784 | 0.00% | 8,290,199 |
| 2013-01-24 | 2013-01-22 | 8.919 | 963,352 | -4,216 | 0.00% | 8,592,255 |
| 2013-01-23 | 2013-01-21 | 8.895 | 967,568 | +6,324 | 0.00% | 8,606,906 |
| 2013-01-22 | 2013-01-18 | 8.943 | 961,244 | -19,392 | 0.00% | 8,596,255 |
| 2013-01-21 | 2013-01-17 | 8.729 | 980,636 | -4,216 | 0.00% | 8,560,319 |
| 2013-01-18 | 2013-01-16 | 8.706 | 984,852 | +10,539 | 0.00% | 8,573,760 |
| 2013-01-17 | 2013-01-15 | 8.801 | 974,313 | +4,216 | 0.00% | 8,574,458 |
| 2013-01-16 | 2013-01-14 | 8.777 | 970,097 | -14,755 | 0.00% | 8,514,344 |
| 2013-01-15 | 2013-01-11 | 8.658 | 984,852 | +2,108 | 0.00% | 8,527,037 |
| 2013-01-14 | 2013-01-10 | 8.658 | 982,744 | -6,745 | 0.00% | 8,508,785 |
| 2013-01-11 | 2013-01-09 | 8.516 | 989,489 | -90,637 | 0.00% | 8,426,354 |
| 2013-01-10 | 2013-01-08 | 8.421 | 1,080,126 | +11,383 | 0.00% | 9,095,720 |
| 2013-01-07 | 2013-01-03 | 8.611 | 1,068,743 | +4,215 | 0.00% | 9,202,677 |
| 2013-01-04 | 2013-01-02 | 8.492 | 1,064,528 | -40,049 | 0.00% | 9,040,124 |
| 2013-01-02 | 2012-12-27 | 8.160 | 1,104,577 | +43,000 | 0.00% | 9,013,402 |
| 2012-12-28 | 2012-12-24 | 8.113 | 1,061,577 | +2,108 | 0.00% | 8,612,156 |
| 2012-12-27 | 2012-12-20 | 8.207 | 1,059,469 | -52,696 | 0.00% | 8,695,582 |
| 2012-12-21 | 2012-12-19 | 8.255 | 1,112,165 | +620,967 | 0.00% | 9,180,847 |
| 2012-12-20 | 2012-12-18 | 8.279 | 491,198 | -6,745 | 0.00% | 4,066,458 |
| 2012-12-19 | 2012-12-17 | 8.231 | 497,943 | -5,902 | 0.00% | 4,098,674 |
| 2012-12-18 | 2012-12-14 | 8.207 | 503,845 | -41,313 | 0.00% | 4,135,303 |
| 2012-12-17 | 2012-12-13 | 8.113 | 545,158 | +54,803 | 0.00% | 4,422,652 |
| 2012-12-14 | 2012-12-12 | 8.113 | 490,355 | -4,215 | 0.00% | 3,978,057 |
| 2012-12-13 | 2012-12-11 | 7.947 | 494,570 | +42,156 | 0.00% | 3,930,130 |
| 2012-12-12 | 2012-12-10 | 7.923 | 452,414 | +16,863 | 0.00% | 3,584,403 |
| 2012-12-11 | 2012-12-07 | 7.828 | 435,551 | -16,863 | 0.00% | 3,409,473 |
| 2012-12-10 | 2012-12-06 | 7.828 | 452,414 | +17,284 | 0.00% | 3,541,476 |
| 2012-12-07 | 2012-12-05 | 7.828 | 435,130 | -53,960 | 0.00% | 3,406,177 |
| 2012-12-06 | 2012-12-04 | 7.686 | 489,090 | +21,078 | 0.00% | 3,758,963 |
| 2012-12-05 | 2012-12-03 | 7.614 | 468,012 | +33,304 | 0.00% | 3,563,660 |
| 2012-12-04 | 2012-11-30 | 7.757 | 434,708 | -196,871 | 0.00% | 3,371,939 |
| 2012-12-03 | 2012-11-29 | 7.686 | 631,579 | -108,764 | 0.00% | 4,854,081 |
| 2012-11-30 | 2012-11-28 | 7.591 | 740,343 | +109,607 | 0.00% | 5,619,753 |
| 2012-11-29 | 2012-11-27 | 7.638 | 630,736 | -195,185 | 0.00% | 4,817,678 |
| 2012-11-27 | 2012-11-23 | 7.662 | 825,921 | -16,020 | 0.00% | 6,328,129 |
| 2012-11-26 | 2012-11-22 | 7.543 | 841,941 | -10,117 | 0.00% | 6,351,014 |
| 2012-11-23 | 2012-11-21 | 7.543 | 852,058 | +42,578 | 0.00% | 6,427,330 |
| 2012-11-22 | 2012-11-20 | 7.425 | 809,480 | -8,432 | 0.00% | 6,010,142 |
| 2012-11-21 | 2012-11-19 | 7.472 | 817,912 | -129,420 | 0.00% | 6,111,551 |
| 2012-11-20 | 2012-11-16 | 7.448 | 947,332 | -26,138 | 0.00% | 7,056,123 |
| 2012-11-19 | 2012-11-15 | 7.377 | 973,470 | +16,442 | 0.00% | 7,181,535 |
| 2012-11-16 | 2012-11-14 | 7.543 | 957,028 | -56,912 | 0.00% | 7,219,150 |
| 2012-11-15 | 2012-11-13 | 7.330 | 1,013,940 | -61,127 | 0.00% | 7,431,988 |
| 2012-11-13 | 2012-11-09 | 7.472 | 1,075,067 | +188,651 | 0.00% | 8,033,048 |
| 2012-11-12 | 2012-11-08 | 7.520 | 886,416 | -44,265 | 0.00% | 6,665,476 |
| 2012-11-09 | 2012-11-07 | 7.709 | 930,681 | +16,441 | 0.00% | 7,174,944 |
| 2012-11-08 | 2012-11-06 | 7.662 | 914,240 | +8,010 | 0.00% | 7,004,821 |
| 2012-11-07 | 2012-11-05 | 7.638 | 906,230 | +29,510 | 0.00% | 6,921,952 |
| 2012-11-06 | 2012-11-02 | 7.709 | 876,720 | -96,960 | 0.00% | 6,758,940 |
| 2012-11-05 | 2012-11-01 | 7.614 | 973,680 | +4,215 | 0.00% | 7,414,051 |
| 2012-11-02 | 2012-10-31 | 7.567 | 969,465 | +264,744 | 0.00% | 7,335,963 |
| 2012-11-01 | 2012-10-30 | 7.401 | 704,721 | +9,516 | 0.00% | 5,215,622 |
| 2012-10-31 | 2012-10-29 | 7.520 | 695,205 | -244,508 | 0.00% | 5,227,649 |
| 2012-10-30 | 2012-10-26 | 7.448 | 939,713 | -12,647 | 0.00% | 6,999,374 |
| 2012-10-29 | 2012-10-25 | 7.472 | 952,360 | -42,114 | 0.00% | 7,116,165 |
| 2012-10-26 | 2012-10-24 | 7.401 | 994,474 | +270,645 | 0.00% | 7,360,076 |
| 2012-10-25 | 2012-10-22 | 7.472 | 723,829 | +122,254 | 0.00% | 5,408,550 |
| 2012-10-24 | 2012-10-19 | 7.377 | 601,575 | +3,373 | 0.00% | 4,437,971 |
| 2012-10-22 | 2012-10-18 | 7.354 | 598,202 | +5,480 | 0.00% | 4,398,898 |
| 2012-10-19 | 2012-10-17 | 7.306 | 592,722 | -50,588 | 0.00% | 4,330,480 |
| 2012-10-18 | 2012-10-16 | 7.282 | 643,310 | +422 | 0.00% | 4,684,821 |
| 2012-10-17 | 2012-10-15 | 7.306 | 642,888 | -120,990 | 0.00% | 4,696,997 |
| 2012-10-16 | 2012-10-12 | 7.282 | 763,878 | +32,461 | 0.00% | 5,562,841 |
| 2012-10-15 | 2012-10-11 | 7.211 | 731,417 | +28,666 | 0.00% | 5,274,398 |
| 2012-10-12 | 2012-10-10 | 7.021 | 702,751 | +117,196 | 0.00% | 4,934,322 |
| 2012-10-11 | 2012-10-09 | 6.927 | 585,555 | -51,010 | 0.00% | 4,055,878 |
| 2012-10-10 | 2012-10-08 | 6.879 | 636,565 | +83,892 | 0.00% | 4,379,001 |
| 2012-10-09 | 2012-10-05 | 6.998 | 552,673 | +421 | 0.00% | 3,867,449 |
| 2012-10-08 | 2012-10-04 | 6.998 | 552,252 | +16,020 | 0.00% | 3,864,503 |
| 2012-10-04 | 2012-09-28 | 6.998 | 536,232 | -21,500 | 0.00% | 3,752,399 |
| 2012-10-03 | 2012-09-27 | 6.950 | 557,732 | -4,637 | 0.00% | 3,876,390 |
| 2012-09-28 | 2012-09-26 | 6.855 | 562,369 | +49,323 | 0.00% | 3,855,259 |
| 2012-09-27 | 2012-09-25 | 6.927 | 513,046 | +8,853 | 0.00% | 3,553,640 |
| 2012-09-26 | 2012-09-24 | 6.950 | 504,193 | +21,500 | 0.00% | 3,504,279 |
| 2012-09-25 | 2012-09-21 | 7.021 | 482,693 | -10,539 | 0.00% | 3,389,198 |
| 2012-09-21 | 2012-09-19 | 7.045 | 493,232 | +54,382 | 0.00% | 3,474,897 |
| 2012-09-20 | 2012-09-18 | 6.927 | 438,850 | +13,490 | 0.00% | 3,039,718 |
| 2012-09-19 | 2012-09-17 | 6.950 | 425,360 | +5,480 | 0.00% | 2,956,368 |
| 2012-09-18 | 2012-09-14 | 6.998 | 419,880 | -35,833 | 0.00% | 2,938,201 |
| 2012-09-13 | 2012-09-11 | 6.737 | 455,713 | +2,108 | 0.00% | 3,070,040 |
| 2012-09-11 | 2012-09-07 | 6.808 | 453,605 | -32,882 | 0.00% | 3,088,119 |
| 2012-09-07 | 2012-09-05 | 6.547 | 486,487 | +72,931 | 0.00% | 3,185,038 |
| 2012-09-06 | 2012-09-04 | 6.642 | 413,556 | +10,539 | 0.00% | 2,746,798 |
| 2012-09-05 | 2012-09-03 | 6.713 | 403,017 | -2,108 | 0.00% | 2,705,479 |
| 2012-09-04 | 2012-08-31 | 6.689 | 405,125 | +5,480 | 0.00% | 2,710,020 |
| 2012-09-03 | 2012-08-30 | 6.761 | 399,645 | +4,216 | 0.00% | 2,701,802 |
| 2012-08-31 | 2012-08-29 | 6.855 | 395,429 | -210,783 | 0.00% | 2,710,820 |
| 2012-08-30 | 2012-08-28 | 6.903 | 606,212 | +217,950 | 0.00% | 4,184,579 |
| 2012-08-28 | 2012-08-24 | 6.998 | 388,262 | +8,431 | 0.00% | 2,716,947 |
| 2012-08-24 | 2012-08-22 | 6.998 | 379,831 | +1,265 | 0.00% | 2,657,949 |
| 2012-08-20 | 2012-08-16 | 7.045 | 378,566 | +10,960 | 0.00% | 2,667,057 |
| 2012-08-14 | 2012-08-10 | 7.093 | 367,606 | -2,529 | 0.00% | 2,607,282 |
| 2012-08-13 | 2012-08-09 | 7.116 | 370,135 | -2,108 | 0.00% | 2,634,000 |
| 2012-08-08 | 2012-08-06 | 7.093 | 372,243 | -843 | 0.00% | 2,640,171 |
| 2012-08-02 | 2012-07-31 | 7.045 | 373,086 | +1,686 | 0.00% | 2,628,450 |
| 2012-08-01 | 2012-07-30 | 6.927 | 371,400 | +1,687 | 0.00% | 2,572,522 |
| 2012-07-30 | 2012-07-26 | 6.761 | 369,713 | -10,540 | 0.00% | 2,499,447 |
| 2012-07-25 | 2012-07-23 | 6.666 | 380,253 | +10,540 | 0.00% | 2,534,622 |
| 2012-07-23 | 2012-07-19 | 6.808 | 369,713 | -10,118 | 0.00% | 2,516,987 |
| 2012-07-13 | 2012-07-11 | 6.713 | 379,831 | +421 | 0.00% | 2,549,829 |
| 2012-06-26 | 2012-06-22 | 6.879 | 379,410 | -8,431 | 0.00% | 2,610,003 |
| 2012-06-07 | 2012-06-05 | 7.549 | 387,841 | +2,108 | 0.00% | 2,927,914 |
| 2012-06-06 | 2012-06-04 | 7.448 | 385,733 | +24,545 | 0.00% | 2,872,913 |
| 2012-05-30 | 2012-05-28 | 7.423 | 361,188 | +7,895 | 0.00% | 2,680,953 |
| 2012-05-29 | 2012-05-25 | 7.245 | 353,293 | +7,895 | 0.00% | 2,559,702 |
| 2012-05-22 | 2012-05-18 | 7.195 | 345,398 | +19,737 | 0.00% | 2,485,000 |
| 2012-05-14 | 2012-05-10 | 7.676 | 325,661 | -789 | 0.00% | 2,499,751 |
| 2012-05-11 | 2012-05-09 | 7.651 | 326,450 | +789 | 0.00% | 2,497,537 |
| 2012-04-17 | 2012-04-13 | 8.284 | 325,661 | -11,842 | 0.00% | 2,697,751 |
| 2012-04-13 | 2012-04-11 | 7.904 | 337,503 | +1,579 | 0.00% | 2,667,599 |
| 2012-04-12 | 2012-04-10 | 7.929 | 335,924 | +29,605 | 0.00% | 2,663,629 |
| 2012-03-21 | 2012-03-19 | 8.233 | 306,319 | +9,079 | 0.00% | 2,522,003 |
| 2012-03-16 | 2012-03-14 | 8.487 | 297,240 | -8,684 | 0.00% | 2,522,553 |
| 2012-03-08 | 2012-03-06 | 8.183 | 305,924 | -7,895 | 0.00% | 2,503,251 |
| 2012-03-05 | 2012-03-01 | 8.411 | 313,819 | +4,737 | 0.00% | 2,639,402 |
| 2012-03-02 | 2012-02-29 | 8.563 | 309,082 | -4,737 | 0.00% | 2,646,541 |
| 2012-03-01 | 2012-02-28 | 8.512 | 313,819 | +7,895 | 0.00% | 2,671,202 |
| 2012-02-29 | 2012-02-27 | 8.335 | 305,924 | +4,737 | 0.00% | 2,549,751 |
| 2012-02-13 | 2012-02-09 | 8.512 | 301,187 | -8,685 | 0.00% | 2,563,680 |
| 2012-02-09 | 2012-02-07 | 8.487 | 309,872 | +8,685 | 0.00% | 2,629,756 |
| 2012-02-07 | 2012-02-03 | 8.588 | 301,187 | -3,947 | 0.00% | 2,586,570 |
| 2012-02-03 | 2012-02-01 | 8.385 | 305,134 | +394 | 0.00% | 2,558,626 |
| 2012-01-30 | 2012-01-26 | 8.487 | 304,740 | -7,894 | 0.00% | 2,586,203 |
| 2012-01-05 | 2012-01-03 | 7.423 | 312,634 | -3,948 | 0.00% | 2,320,556 |
| 2011-12-29 | 2011-12-23 | 7.397 | 316,582 | -3,947 | 0.00% | 2,341,841 |
| 2011-12-22 | 2011-12-20 | 7.169 | 320,529 | -7,895 | 0.00% | 2,297,958 |
| 2011-12-20 | 2011-12-16 | 7.245 | 328,424 | -19,737 | 0.00% | 2,379,519 |
| 2011-12-09 | 2011-12-07 | 7.245 | 348,161 | +7,895 | 0.00% | 2,522,519 |
| 2011-11-30 | 2011-11-28 | 6.131 | 340,266 | -7,895 | 0.00% | 2,086,038 |
| 2011-11-24 | 2011-11-22 | 6.207 | 348,161 | -7,895 | 0.00% | 2,160,899 |
| 2011-11-15 | 2011-11-11 | 6.840 | 356,056 | +395 | 0.00% | 2,435,400 |
| 2011-11-03 | 2011-11-01 | 6.967 | 355,661 | +7,895 | 0.00% | 2,477,749 |
| 2011-11-01 | 2011-10-28 | 7.220 | 347,766 | -3,948 | 0.00% | 2,510,847 |
| 2011-10-31 | 2011-10-27 | 7.245 | 351,714 | -2,368 | 0.00% | 2,548,261 |
| 2011-10-18 | 2011-10-14 | 6.789 | 354,082 | -7,895 | 0.00% | 2,403,958 |
| 2011-10-13 | 2011-10-11 | 6.713 | 361,977 | +1,974 | 0.00% | 2,430,050 |
| 2011-10-10 | 2011-10-06 | 5.852 | 360,003 | -11,843 | 0.00% | 2,106,718 |
| 2011-10-06 | 2011-10-03 | 5.801 | 371,846 | +7,895 | 0.00% | 2,157,183 |
| 2011-09-26 | 2011-09-22 | 6.637 | 363,951 | +26,843 | 0.00% | 2,415,642 |
| 2011-09-23 | 2011-09-21 | 7.093 | 337,108 | +7,894 | 0.00% | 2,391,197 |
| 2011-09-22 | 2011-09-20 | 7.195 | 329,214 | +3,948 | 0.00% | 2,368,563 |
| 2011-09-19 | 2011-09-15 | 7.321 | 325,266 | -1,579 | 0.00% | 2,381,359 |
| 2011-09-16 | 2011-09-14 | 7.347 | 326,845 | -157,896 | 0.00% | 2,401,199 |
| 2011-09-07 | 2011-09-05 | 7.625 | 484,741 | -790 | 0.00% | 3,696,277 |
| 2011-09-06 | 2011-09-02 | 7.828 | 485,531 | +19,737 | 0.00% | 3,800,701 |
| 2011-08-29 | 2011-08-25 | 7.676 | 465,794 | -395 | 0.00% | 3,575,401 |
| 2011-08-19 | 2011-08-17 | 7.980 | 466,189 | -3,947 | 0.00% | 3,720,154 |
| 2011-08-18 | 2011-08-16 | 7.980 | 470,136 | +4,737 | 0.00% | 3,751,650 |
| 2011-08-16 | 2011-08-12 | 7.651 | 465,399 | +3,947 | 0.00% | 3,560,579 |
| 2011-08-12 | 2011-08-10 | 7.625 | 461,452 | +5,132 | 0.00% | 3,518,693 |
| 2011-08-11 | 2011-08-09 | 7.549 | 456,320 | +2,763 | 0.00% | 3,444,880 |
| 2011-08-10 | 2011-08-08 | 8.132 | 453,557 | +31,579 | 0.00% | 3,688,291 |
| 2011-08-08 | 2011-08-04 | 8.740 | 421,978 | +39,474 | 0.00% | 3,688,053 |
| 2011-07-25 | 2011-07-21 | 8.892 | 382,504 | +110,528 | 0.00% | 3,401,194 |
| 2011-07-22 | 2011-07-20 | 8.968 | 271,976 | +5,526 | 0.00% | 2,439,058 |
| 2011-07-15 | 2011-07-13 | 9.095 | 266,450 | +2,369 | 0.00% | 2,423,251 |
| 2011-07-14 | 2011-07-12 | 8.892 | 264,081 | +7,894 | 0.00% | 2,348,186 |
| 2011-07-08 | 2011-07-06 | 9.424 | 256,187 | +7,895 | 0.00% | 2,414,284 |
| 2011-07-07 | 2011-07-05 | 9.779 | 248,292 | -3,947 | 0.00% | 2,427,942 |
| 2011-07-06 | 2011-07-04 | 9.804 | 252,239 | +395 | 0.00% | 2,472,928 |
| 2011-07-04 | 2011-06-29 | 9.525 | 251,844 | +3,947 | 0.00% | 2,398,876 |
| 2011-06-29 | 2011-06-27 | 9.703 | 247,897 | -3,158 | 0.00% | 2,405,240 |
| 2011-06-20 | 2011-06-16 | 9.703 | 251,055 | +12,632 | 0.00% | 2,435,880 |
| 2011-06-15 | 2011-06-13 | 10.007 | 238,423 | +7,895 | 0.00% | 2,385,797 |
| 2011-06-13 | 2011-06-09 | 9.956 | 230,528 | +3,947 | 0.00% | 2,295,115 |
| 2011-06-10 | 2011-06-08 | 10.083 | 226,581 | -5,132 | 0.00% | 2,284,519 |
| 2011-06-08 | 2011-06-03 | 10.235 | 231,713 | +790 | 0.00% | 2,371,483 |
| 2011-06-07 | 2011-06-02 | 10.361 | 230,923 | -3,948 | 0.00% | 2,392,648 |
| 2011-06-03 | 2011-06-01 | 11.381 | 234,871 | -7,894 | 0.00% | 2,673,125 |
| 2011-06-02 | 2011-05-31 | 11.381 | 242,765 | +17,443 | 0.00% | 2,762,968 |
| 2011-06-01 | 2011-05-30 | 11.223 | 225,322 | +1,514 | 0.00% | 2,528,745 |
| 2011-05-31 | 2011-05-27 | 11.170 | 223,808 | +3,787 | 0.00% | 2,499,934 |
| 2011-05-27 | 2011-05-25 | 11.064 | 220,021 | +3,787 | 0.00% | 2,434,393 |
| 2011-05-16 | 2011-05-12 | 11.144 | 216,234 | -7,574 | 0.00% | 2,409,623 |
| 2011-05-12 | 2011-05-09 | 11.249 | 223,808 | +7,574 | 0.00% | 2,517,664 |
| 2011-04-28 | 2011-04-26 | 11.566 | 216,234 | -6,248 | 0.00% | 2,500,983 |
| 2011-04-18 | 2011-04-14 | 11.513 | 222,482 | -1,136 | 0.00% | 2,561,498 |
| 2011-04-07 | 2011-04-04 | 11.672 | 223,618 | -3,409 | 0.00% | 2,610,007 |
| 2011-03-24 | 2011-03-22 | 10.906 | 227,027 | -1,893 | 0.00% | 2,475,940 |
| 2011-03-17 | 2011-03-15 | 10.774 | 228,920 | +1,515 | 0.00% | 2,466,360 |
| 2011-03-15 | 2011-03-11 | 10.959 | 227,405 | -1,894 | 0.00% | 2,492,073 |
| 2011-03-14 | 2011-03-10 | 11.170 | 229,299 | -2,272 | 0.00% | 2,561,269 |
| 2011-03-07 | 2011-03-03 | 10.906 | 231,571 | -3,787 | 0.00% | 2,525,497 |
| 2011-02-28 | 2011-02-24 | 10.431 | 235,358 | +3,408 | 0.00% | 2,454,927 |
| 2011-02-22 | 2011-02-18 | 10.906 | 231,950 | -9,088 | 0.00% | 2,529,630 |
| 2011-02-21 | 2011-02-17 | 10.695 | 241,038 | -1,136 | 0.00% | 2,577,823 |
| 2011-02-15 | 2011-02-11 | 10.299 | 242,174 | +5,301 | 0.00% | 2,494,047 |
| 2011-02-14 | 2011-02-10 | 10.325 | 236,873 | +11,361 | 0.00% | 2,445,710 |
| 2011-02-08 | 2011-02-02 | 10.827 | 225,512 | +1,894 | 0.00% | 2,441,553 |
| 2011-02-07 | 2011-01-31 | 10.695 | 223,618 | +1,514 | 0.00% | 2,391,522 |
| 2011-01-24 | 2011-01-20 | 11.038 | 222,104 | +417 | 0.00% | 2,451,575 |
| 2011-01-21 | 2011-01-19 | 11.328 | 221,687 | -1,893 | 0.00% | 2,511,367 |
| 2011-01-18 | 2011-01-14 | 11.355 | 223,580 | -1,515 | 0.00% | 2,538,715 |
| 2011-01-14 | 2011-01-12 | 11.170 | 225,095 | -7,574 | 0.00% | 2,514,310 |
| 2011-01-07 | 2011-01-05 | 10.959 | 232,669 | +7,574 | 0.00% | 2,549,759 |
| 2011-01-06 | 2011-01-04 | 11.038 | 225,095 | -11,361 | 0.00% | 2,484,590 |
| 2010-12-30 | 2010-12-28 | 10.563 | 236,456 | +13,254 | 0.00% | 2,497,600 |
| 2010-12-21 | 2010-12-17 | 10.721 | 223,202 | +1,515 | 0.00% | 2,392,967 |
| 2010-12-13 | 2010-12-09 | 10.853 | 221,687 | +14,542 | 0.00% | 2,405,995 |
| 2010-12-09 | 2010-12-07 | 11.064 | 207,145 | +1,893 | 0.00% | 2,291,929 |
| 2010-12-03 | 2010-12-01 | 11.144 | 205,252 | -7,574 | 0.00% | 2,287,244 |
| 2010-11-23 | 2010-11-19 | 11.408 | 212,826 | -378 | 0.00% | 2,427,845 |
| 2010-11-18 | 2010-11-16 | 11.698 | 213,204 | +1,515 | 0.00% | 2,494,087 |
| 2010-11-12 | 2010-11-10 | 12.253 | 211,689 | +8,331 | 0.00% | 2,593,754 |
| 2010-11-09 | 2010-11-05 | 12.807 | 203,358 | +378 | 0.00% | 2,604,447 |
| 2010-11-05 | 2010-11-03 | 13.659 | 202,980 | +1,078 | 0.00% | 2,772,491 |
| 2010-11-04 | 2010-11-02 | 13.356 | 201,902 | -363 | 0.00% | 2,696,606 |
| 2010-11-03 | 2010-11-01 | 13.191 | 202,265 | -10,531 | 0.00% | 2,668,034 |
| 2010-10-22 | 2010-10-20 | 12.420 | 212,796 | -4,720 | 0.00% | 2,642,866 |
| 2010-10-21 | 2010-10-19 | 12.668 | 217,516 | -1,090 | 0.00% | 2,755,397 |
| 2010-10-20 | 2010-10-18 | 12.447 | 218,606 | -2,542 | 0.00% | 2,721,045 |
| 2010-10-19 | 2010-10-15 | 12.585 | 221,148 | -7,625 | 0.00% | 2,783,136 |
| 2010-10-18 | 2010-10-14 | 12.365 | 228,773 | -1,090 | 0.00% | 2,828,696 |
| 2010-10-15 | 2010-10-13 | 12.007 | 229,863 | -3,631 | 0.00% | 2,759,883 |
| 2010-10-11 | 2010-10-07 | 11.704 | 233,494 | +1,452 | 0.00% | 2,732,749 |
| 2010-10-08 | 2010-10-06 | 11.786 | 232,042 | +2,906 | 0.00% | 2,734,926 |
| 2010-10-05 | 2010-09-30 | 11.208 | 229,136 | -18,157 | 0.00% | 2,568,165 |
| 2010-10-04 | 2010-09-29 | 11.263 | 247,293 | +18,157 | 0.00% | 2,785,289 |
| 2010-09-28 | 2010-09-24 | 11.208 | 229,136 | +363 | 0.00% | 2,568,165 |
| 2010-09-27 | 2010-09-22 | 11.263 | 228,773 | -10,894 | 0.00% | 2,576,696 |
| 2010-09-10 | 2010-09-08 | 11.043 | 239,667 | +363 | 0.00% | 2,646,597 |
| 2010-09-07 | 2010-09-03 | 10.905 | 239,304 | +10,894 | 0.00% | 2,609,638 |
| 2010-08-12 | 2010-08-10 | 11.456 | 228,410 | -363 | 0.00% | 2,616,638 |
| 2010-08-11 | 2010-08-09 | 11.649 | 228,773 | -363 | 0.00% | 2,664,896 |
| 2010-08-06 | 2010-08-04 | 11.566 | 229,136 | +363 | 0.00% | 2,650,195 |
| 2010-07-27 | 2010-07-23 | 11.428 | 228,773 | -8,352 | 0.00% | 2,614,496 |
| 2010-07-20 | 2010-07-16 | 11.318 | 237,125 | -364 | 0.00% | 2,683,826 |
| 2010-07-19 | 2010-07-15 | 11.125 | 237,489 | -10,893 | 0.00% | 2,642,166 |
| 2010-07-16 | 2010-07-14 | 11.401 | 248,382 | -364 | 0.00% | 2,831,755 |
| 2010-07-15 | 2010-07-13 | 11.318 | 248,746 | -3,631 | 0.00% | 2,815,354 |
| 2010-07-14 | 2010-07-12 | 11.346 | 252,377 | +3,631 | 0.00% | 2,863,401 |
| 2010-07-13 | 2010-07-09 | 11.236 | 248,746 | -1,452 | 0.00% | 2,794,804 |
| 2010-07-09 | 2010-07-07 | 10.850 | 250,198 | -726 | 0.00% | 2,714,659 |
| 2010-06-29 | 2010-06-25 | 11.180 | 250,924 | -1,453 | 0.00% | 2,805,456 |
| 2010-06-23 | 2010-06-21 | 11.263 | 252,377 | -3,631 | 0.00% | 2,842,551 |
| 2010-06-18 | 2010-06-15 | 10.823 | 256,008 | -1,453 | 0.00% | 2,770,647 |
| 2010-06-04 | 2010-06-02 | 10.465 | 257,461 | +2,905 | 0.00% | 2,694,202 |
| 2010-06-02 | 2010-05-31 | 10.685 | 254,556 | -363 | 0.00% | 2,719,883 |
| 2010-05-28 | 2010-05-26 | 11.391 | 254,919 | +12,710 | 0.00% | 2,903,908 |
| 2010-05-27 | 2010-05-25 | 11.133 | 242,209 | +9,756 | 0.00% | 2,696,573 |
| 2010-05-26 | 2010-05-24 | 11.449 | 232,453 | -1,743 | 0.00% | 2,661,327 |
| 2010-05-25 | 2010-05-20 | 11.305 | 234,196 | -3,833 | 0.00% | 2,647,682 |
| 2010-05-24 | 2010-05-19 | 11.305 | 238,029 | +3,485 | 0.00% | 2,691,016 |
| 2010-05-14 | 2010-05-12 | 11.305 | 234,544 | +1,045 | 0.00% | 2,651,617 |
| 2010-05-12 | 2010-05-10 | 11.449 | 233,499 | -20,910 | 0.00% | 2,673,303 |
| 2010-05-11 | 2010-05-07 | 11.219 | 254,409 | +3,485 | 0.00% | 2,854,299 |
| 2010-05-07 | 2010-05-05 | 11.277 | 250,924 | +3,485 | 0.00% | 2,829,599 |
| 2010-05-03 | 2010-04-29 | 11.449 | 247,439 | -6,273 | 0.00% | 2,832,900 |
| 2010-04-30 | 2010-04-28 | 11.506 | 253,712 | +6,273 | 0.00% | 2,919,279 |
| 2010-04-28 | 2010-04-26 | 11.707 | 247,439 | +349 | 0.00% | 2,896,800 |
| 2010-04-27 | 2010-04-23 | 11.621 | 247,090 | +3,485 | 0.00% | 2,871,444 |
| 2010-04-21 | 2010-04-19 | 11.678 | 243,605 | +2,439 | 0.00% | 2,844,925 |
| 2010-04-13 | 2010-04-09 | 12.568 | 241,166 | -2,091 | 0.00% | 3,030,961 |
| 2010-04-12 | 2010-04-08 | 12.396 | 243,257 | -10,455 | 0.00% | 3,015,361 |
| 2010-04-08 | 2010-04-01 | 12.080 | 253,712 | -17,425 | 0.00% | 3,064,879 |
| 2010-03-25 | 2010-03-23 | 11.592 | 271,137 | -6,970 | 0.00% | 3,143,116 |
| 2010-03-17 | 2010-03-15 | 11.219 | 278,107 | +17,425 | 0.00% | 3,120,174 |
| 2010-02-25 | 2010-02-23 | 11.076 | 260,682 | +3,485 | 0.00% | 2,887,278 |
| 2010-02-24 | 2010-02-22 | 10.932 | 257,197 | -3,485 | 0.00% | 2,811,778 |
| 2010-02-18 | 2010-02-12 | 10.932 | 260,682 | +17,425 | 0.00% | 2,849,878 |
| 2010-02-17 | 2010-02-11 | 10.990 | 243,257 | -3,485 | 0.00% | 2,673,341 |
| 2010-02-10 | 2010-02-08 | 10.301 | 246,742 | +2,788 | 0.00% | 2,541,720 |
| 2010-02-09 | 2010-02-05 | 10.445 | 243,954 | +3,485 | 0.00% | 2,548,001 |
| 2010-01-27 | 2010-01-25 | 10.932 | 240,469 | +349 | 0.00% | 2,628,901 |
| 2010-01-26 | 2010-01-22 | 11.162 | 240,120 | +3,485 | 0.00% | 2,680,206 |
| 2010-01-25 | 2010-01-21 | 11.105 | 236,635 | +3,485 | 0.00% | 2,627,726 |
| 2010-01-20 | 2010-01-18 | 11.277 | 233,150 | +15,682 | 0.00% | 2,629,167 |
| 2010-01-18 | 2010-01-14 | 11.334 | 217,468 | +5,228 | 0.00% | 2,464,805 |
| 2009-12-23 | 2009-12-21 | 11.621 | 212,240 | +1,394 | 0.00% | 2,466,451 |
| 2009-12-18 | 2009-12-16 | 11.765 | 210,846 | +6,970 | 0.00% | 2,480,501 |
| 2009-12-17 | 2009-12-15 | 11.937 | 203,876 | -1,394 | 0.00% | 2,433,602 |
| 2009-12-15 | 2009-12-11 | 12.281 | 205,270 | -3,485 | 0.00% | 2,520,922 |
| 2009-12-14 | 2009-12-10 | 12.166 | 208,755 | +6,970 | 0.00% | 2,539,762 |
| 2009-12-07 | 2009-12-03 | 12.998 | 201,785 | +3,137 | 0.00% | 2,622,873 |
| 2009-12-02 | 2009-11-30 | 12.539 | 198,648 | -4,531 | 0.00% | 2,490,897 |
| 2009-12-01 | 2009-11-27 | 11.851 | 203,179 | +10,455 | 0.00% | 2,407,793 |
| 2009-11-30 | 2009-11-26 | 12.482 | 192,724 | -2,091 | 0.00% | 2,405,555 |
| 2009-11-27 | 2009-11-25 | 12.855 | 194,815 | -697 | 0.00% | 2,504,325 |
| 2009-11-17 | 2009-11-13 | 13.859 | 195,512 | -3,485 | 0.00% | 2,709,635 |
| 2009-11-16 | 2009-11-12 | 13.429 | 198,997 | +5,228 | 0.00% | 2,672,284 |
| 2009-11-12 | 2009-11-10 | 13.687 | 193,769 | +6,970 | 0.00% | 2,652,118 |
| 2009-11-11 | 2009-11-09 | 13.544 | 186,799 | -4,879 | 0.00% | 2,529,920 |
| 2009-11-04 | 2009-11-02 | 12.970 | 191,678 | -349 | 0.00% | 2,485,999 |
| 2009-11-03 | 2009-10-30 | 13.142 | 192,027 | -1,742 | 0.00% | 2,523,585 |
| 2009-11-02 | 2009-10-29 | 12.424 | 193,769 | +5,227 | 0.00% | 2,407,478 |
| 2009-10-28 | 2009-10-23 | 13.371 | 188,542 | -1,742 | 0.00% | 2,521,066 |
| 2009-10-22 | 2009-10-20 | 13.027 | 190,284 | -349 | 0.00% | 2,478,839 |
| 2009-10-21 | 2009-10-19 | 12.855 | 190,633 | -6,970 | 0.00% | 2,450,565 |
| 2009-10-19 | 2009-10-15 | 12.912 | 197,603 | -1,742 | 0.00% | 2,551,504 |
| 2009-10-09 | 2009-10-07 | 12.310 | 199,345 | -10,455 | 0.00% | 2,453,877 |
| 2009-10-08 | 2009-10-06 | 11.908 | 209,800 | +3,485 | 0.00% | 2,498,295 |
| 2009-10-06 | 2009-10-02 | 11.363 | 206,315 | +6,970 | 0.00% | 2,344,316 |
| 2009-09-28 | 2009-09-24 | 11.793 | 199,345 | +1,742 | 0.00% | 2,350,917 |
| 2009-09-24 | 2009-09-22 | 12.424 | 197,603 | +349 | 0.00% | 2,455,114 |
| 2009-09-23 | 2009-09-21 | 12.310 | 197,254 | +1,742 | 0.00% | 2,428,138 |
| 2009-09-21 | 2009-09-17 | 12.568 | 195,512 | -697 | 0.00% | 2,457,184 |
| 2009-09-14 | 2009-09-10 | 12.166 | 196,209 | -13,940 | 0.00% | 2,387,124 |
| 2009-09-10 | 2009-09-08 | 12.023 | 210,149 | -8,364 | 0.00% | 2,526,571 |
| 2009-09-09 | 2009-09-07 | 11.765 | 218,513 | -17,077 | 0.00% | 2,570,700 |
| 2009-09-08 | 2009-09-04 | 11.334 | 235,590 | -34,850 | 0.00% | 2,670,202 |
| 2009-09-03 | 2009-09-01 | 10.961 | 270,440 | -2,788 | 0.00% | 2,964,316 |
| 2009-09-02 | 2009-08-31 | 10.818 | 273,228 | +1,394 | 0.00% | 2,955,675 |
| 2009-08-21 | 2009-08-19 | 10.559 | 271,834 | -1,046 | 0.00% | 2,870,396 |
| 2009-08-20 | 2009-08-18 | 10.789 | 272,880 | +1,394 | 0.00% | 2,944,081 |
| 2009-08-04 | 2009-07-31 | 11.076 | 271,486 | +3,485 | 0.00% | 3,006,941 |
| 2009-07-30 | 2009-07-28 | 11.391 | 268,001 | -348 | 0.00% | 3,052,932 |
| 2009-07-29 | 2009-07-27 | 11.219 | 268,349 | +697 | 0.00% | 3,010,696 |
| 2009-07-24 | 2009-07-22 | 10.617 | 267,652 | -2,091 | 0.00% | 2,841,597 |
| 2009-07-09 | 2009-07-07 | 10.215 | 269,743 | +10,455 | 0.00% | 2,755,436 |
| 2009-07-03 | 2009-06-30 | 10.588 | 259,288 | -1,743 | 0.00% | 2,745,358 |
| 2009-06-30 | 2009-06-26 | 10.502 | 261,031 | -1,742 | 0.00% | 2,741,343 |
| 2009-06-25 | 2009-06-23 | 9.785 | 262,773 | +1,742 | 0.00% | 2,571,138 |
| 2009-06-18 | 2009-06-16 | 11.140 | 261,031 | +10,235 | 0.00% | 2,907,780 |
| 2009-06-11 | 2009-06-09 | 10.453 | 250,796 | +334 | 0.00% | 2,621,496 |
| 2009-06-03 | 2009-06-01 | 10.423 | 250,462 | -11,384 | 0.00% | 2,610,525 |
| 2009-06-02 | 2009-05-29 | 10.393 | 261,846 | -3,349 | 0.00% | 2,721,359 |
| 2009-06-01 | 2009-05-27 | 9.646 | 265,195 | -7,031 | 0.00% | 2,558,164 |
| 2009-05-29 | 2009-05-26 | 8.810 | 272,226 | +10,045 | 0.00% | 2,398,348 |
| 2009-05-25 | 2009-05-21 | 8.721 | 262,181 | +335 | 0.00% | 2,286,360 |
| 2009-05-12 | 2009-05-08 | 8.810 | 261,846 | +13,728 | 0.00% | 2,306,899 |
| 2009-05-06 | 2009-05-04 | 8.930 | 248,118 | -1,004 | 0.00% | 2,215,593 |
| 2009-05-05 | 2009-04-30 | 8.661 | 249,122 | -5,692 | 0.00% | 2,157,599 |
| 2009-04-28 | 2009-04-24 | 8.601 | 254,814 | -335 | 0.00% | 2,191,676 |
| 2009-04-09 | 2009-04-07 | 8.153 | 255,149 | -2,679 | 0.00% | 2,080,257 |
| 2009-04-08 | 2009-04-06 | 8.004 | 257,828 | -36,833 | 0.00% | 2,063,600 |
| 2009-04-07 | 2009-04-03 | 7.825 | 294,661 | +2,679 | 0.00% | 2,305,603 |
| 2009-04-03 | 2009-04-01 | 7.675 | 291,982 | +3,349 | 0.00% | 2,241,041 |
| 2009-04-02 | 2009-03-31 | 7.675 | 288,633 | -3,349 | 0.00% | 2,215,336 |
| 2009-04-01 | 2009-03-30 | 7.377 | 291,982 | -6,362 | 0.00% | 2,153,841 |
| 2009-03-30 | 2009-03-26 | 7.795 | 298,344 | +33,484 | 0.00% | 2,325,511 |
| 2009-03-27 | 2009-03-25 | 7.227 | 264,860 | +1,674 | 0.00% | 1,914,222 |
| 2009-03-26 | 2009-03-24 | 7.108 | 263,186 | +670 | 0.00% | 1,870,683 |
| 2009-03-19 | 2009-03-17 | 6.959 | 262,516 | -43,529 | 0.00% | 1,826,721 |
| 2009-03-06 | 2009-03-04 | 6.451 | 306,045 | -36,833 | 0.00% | 1,974,238 |
| 2009-02-24 | 2009-02-20 | 6.301 | 342,878 | +3,349 | 0.00% | 2,160,641 |
| 2009-02-23 | 2009-02-19 | 6.451 | 339,529 | -3,349 | 0.00% | 2,190,237 |
| 2009-02-19 | 2009-02-17 | 6.212 | 342,878 | +3,349 | 0.00% | 2,129,921 |
| 2009-02-18 | 2009-02-16 | 6.511 | 339,529 | -10,046 | 0.00% | 2,210,517 |
| 2009-02-13 | 2009-02-11 | 6.301 | 349,575 | +3,349 | 0.00% | 2,202,842 |
| 2009-02-11 | 2009-02-09 | 6.451 | 346,226 | -1,005 | 0.00% | 2,233,439 |
| 2009-02-09 | 2009-02-05 | 6.391 | 347,231 | -6,697 | 0.00% | 2,219,182 |
| 2009-01-22 | 2009-01-20 | 5.585 | 353,928 | +6,697 | 0.00% | 1,976,592 |
| 2009-01-19 | 2009-01-15 | 5.824 | 347,231 | +3,349 | 0.00% | 2,022,151 |
| 2009-01-15 | 2009-01-13 | 5.525 | 343,882 | -3,349 | 0.00% | 1,899,948 |
| 2009-01-14 | 2009-01-12 | 5.495 | 347,231 | +4,353 | 0.00% | 1,908,081 |
| 2009-01-12 | 2009-01-08 | 5.854 | 342,878 | +3,349 | 0.00% | 2,007,041 |
| 2009-01-06 | 2009-01-02 | 6.481 | 339,529 | -10,046 | 0.00% | 2,200,377 |
| 2009-01-05 | 2008-12-31 | 6.331 | 349,575 | +4,688 | 0.00% | 2,213,282 |
| 2008-12-16 | 2008-12-12 | 7.138 | 344,887 | +70,317 | 0.00% | 2,461,701 |
| 2008-12-10 | 2008-12-08 | 7.705 | 274,570 | -5,023 | 0.00% | 2,115,599 |
| 2008-12-08 | 2008-12-04 | 6.809 | 279,593 | -2,678 | 0.00% | 1,903,802 |
| 2008-12-04 | 2008-12-02 | 6.988 | 282,271 | -6,697 | 0.00% | 1,972,617 |
| 2008-12-02 | 2008-11-28 | 7.317 | 288,968 | -3,349 | 0.00% | 2,114,348 |
| 2008-11-28 | 2008-11-26 | 6.869 | 292,317 | +3,349 | 0.00% | 2,007,902 |
| 2008-11-06 | 2008-11-04 | 6.690 | 288,968 | -2,679 | 0.00% | 1,933,118 |
| 2008-11-04 | 2008-10-31 | 6.600 | 291,647 | +2,679 | 0.00% | 1,924,910 |
| 2008-11-03 | 2008-10-30 | 6.869 | 288,968 | -1,675 | 0.00% | 1,984,898 |
| 2008-10-31 | 2008-10-29 | 6.033 | 290,643 | -5,022 | 0.00% | 1,753,363 |
| 2008-10-30 | 2008-10-28 | 6.242 | 295,665 | -5,023 | 0.00% | 1,845,469 |
| 2008-10-28 | 2008-10-24 | 6.003 | 300,688 | +8,371 | 0.00% | 1,804,981 |
| 2008-10-27 | 2008-10-23 | 6.630 | 292,317 | -3,348 | 0.00% | 1,938,062 |
| 2008-10-23 | 2008-10-21 | 7.227 | 295,665 | -3,349 | 0.00% | 2,136,859 |
| 2008-10-21 | 2008-10-17 | 7.108 | 299,014 | -8,371 | 0.00% | 2,125,343 |
| 2008-10-20 | 2008-10-16 | 7.705 | 307,385 | +3,349 | 0.00% | 2,368,443 |
| 2008-10-16 | 2008-10-14 | 8.810 | 304,036 | -2,344 | 0.00% | 2,678,598 |
| 2008-10-15 | 2008-10-13 | 8.541 | 306,380 | -4,353 | 0.00% | 2,616,899 |
| 2008-10-14 | 2008-10-10 | 7.616 | 310,733 | +9,376 | 0.00% | 2,366,400 |
| 2008-10-13 | 2008-10-09 | 8.153 | 301,357 | +1,674 | 0.00% | 2,456,996 |
| 2008-10-10 | 2008-10-08 | 7.735 | 299,683 | +6,697 | 0.00% | 2,318,048 |
| 2008-10-09 | 2008-10-06 | 8.273 | 292,986 | +13,058 | 0.00% | 2,423,747 |
| 2008-10-06 | 2008-10-02 | 9.139 | 279,928 | +6,697 | 0.00% | 2,558,164 |
| 2008-09-25 | 2008-09-23 | 9.497 | 273,231 | -33,484 | 0.00% | 2,594,882 |
| 2008-09-23 | 2008-09-19 | 10.035 | 306,715 | +33,484 | 0.00% | 3,077,761 |
| 2008-09-22 | 2008-09-18 | 8.601 | 273,231 | +1,674 | 0.00% | 2,350,082 |
| 2008-09-10 | 2008-09-08 | 10.393 | 271,557 | -1,674 | 0.00% | 2,822,285 |
| 2008-09-01 | 2008-08-28 | 9.915 | 273,231 | -335 | 0.00% | 2,709,122 |
| 2008-08-21 | 2008-08-19 | 9.616 | 273,566 | -3,348 | 0.00% | 2,630,744 |
| 2008-08-11 | 2008-08-07 | 10.512 | 276,914 | -4,018 | 0.00% | 2,911,040 |
| 2008-07-29 | 2008-07-25 | 10.602 | 280,932 | +670 | 0.00% | 2,978,449 |
| 2008-07-22 | 2008-07-18 | 10.124 | 280,262 | +334 | 0.00% | 2,837,426 |
| 2008-07-15 | 2008-07-11 | 10.512 | 279,928 | -2,678 | 0.00% | 2,942,724 |
| 2008-07-02 | 2008-06-27 | 10.274 | 282,606 | +2,678 | 0.00% | 2,903,357 |
| 2008-06-19 | 2008-06-17 | 11.694 | 279,928 | +8,260 | 0.00% | 3,273,387 |
| 2008-05-20 | 2008-05-16 | 12.555 | 271,668 | -2,600 | 0.00% | 3,410,877 |
| 2008-05-19 | 2008-05-15 | 12.494 | 274,268 | -1,625 | 0.00% | 3,426,640 |
| 2008-05-16 | 2008-05-14 | 12.371 | 275,893 | -975 | 0.00% | 3,412,983 |
| 2008-05-14 | 2008-05-09 | 11.940 | 276,868 | +6,500 | 0.00% | 3,305,764 |
| 2008-04-23 | 2008-04-21 | 11.540 | 270,368 | -1,300 | 0.00% | 3,119,995 |
| 2008-04-18 | 2008-04-16 | 11.386 | 271,668 | -12,999 | 0.00% | 3,093,197 |
| 2008-04-17 | 2008-04-15 | 11.355 | 284,667 | -4,549 | 0.00% | 3,232,443 |
| 2008-04-11 | 2008-04-09 | 10.986 | 289,216 | +4,549 | 0.00% | 3,177,298 |
| 2008-04-09 | 2008-04-07 | 11.047 | 284,667 | -64,992 | 0.00% | 3,144,843 |
| 2008-04-02 | 2008-03-31 | 10.217 | 349,659 | -975 | 0.00% | 3,572,318 |
| 2008-04-01 | 2008-03-28 | 10.463 | 350,634 | +6,499 | 0.00% | 3,668,600 |
| 2008-03-27 | 2008-03-25 | 9.970 | 344,135 | -325 | 0.00% | 3,431,162 |
| 2008-02-27 | 2008-02-25 | 9.909 | 344,460 | -975 | 0.00% | 3,413,202 |
| 2008-02-22 | 2008-02-20 | 9.970 | 345,435 | +32,497 | 0.00% | 3,444,123 |
| 2008-02-21 | 2008-02-19 | 10.155 | 312,938 | +21,772 | 0.00% | 3,177,895 |
| 2008-02-20 | 2008-02-18 | 9.416 | 291,166 | +975 | 0.00% | 2,741,760 |
| 2008-02-14 | 2008-02-12 | 9.447 | 290,191 | +650 | 0.00% | 2,741,509 |
| 2008-02-13 | 2008-02-11 | 9.293 | 289,541 | +3,249 | 0.00% | 2,690,818 |
| 2008-01-31 | 2008-01-29 | 10.247 | 286,292 | +7,475 | 0.00% | 2,933,734 |
| 2008-01-30 | 2008-01-28 | 10.278 | 278,817 | -3,575 | 0.00% | 2,865,716 |
| 2008-01-24 | 2008-01-22 | 9.478 | 282,392 | -325 | 0.00% | 2,676,520 |
| 2008-01-23 | 2008-01-21 | 10.370 | 282,717 | -6,174 | 0.00% | 2,931,900 |
| 2008-01-18 | 2008-01-16 | 10.186 | 288,891 | +1,625 | 0.00% | 2,942,587 |
| 2008-01-15 | 2008-01-11 | 11.047 | 287,266 | +3,249 | 0.00% | 3,173,555 |
| 2008-01-10 | 2008-01-08 | 11.263 | 284,017 | +1,625 | 0.00% | 3,198,842 |
| 2008-01-07 | 2008-01-03 | 11.263 | 282,392 | -1,300 | 0.00% | 3,180,540 |
| 2007-12-28 | 2007-12-24 | 12.094 | 283,692 | -650 | 0.00% | 3,430,892 |
| 2007-12-20 | 2007-12-18 | 11.724 | 284,342 | -16,248 | 0.00% | 3,333,752 |
| 2007-12-19 | 2007-12-17 | 11.755 | 300,590 | -16,248 | 0.00% | 3,533,501 |
| 2007-12-18 | 2007-12-14 | 12.001 | 316,838 | +9,749 | 0.00% | 3,802,500 |
| 2007-12-04 | 2007-11-30 | 12.463 | 307,089 | -16,248 | 0.00% | 3,827,248 |
| 2007-12-03 | 2007-11-29 | 12.617 | 323,337 | -4,875 | 0.00% | 4,079,497 |
| 2007-11-30 | 2007-11-28 | 12.340 | 328,212 | +325 | 0.00% | 4,050,104 |
| 2007-11-29 | 2007-11-27 | 12.371 | 327,887 | +3,250 | 0.00% | 4,056,184 |
| 2007-11-28 | 2007-11-26 | 13.048 | 324,637 | -9,749 | 0.00% | 4,235,759 |
| 2007-11-26 | 2007-11-22 | 12.278 | 334,386 | -16,248 | 0.00% | 4,105,711 |
| 2007-11-23 | 2007-11-21 | 12.432 | 350,634 | +11,374 | 0.00% | 4,359,159 |
| 2007-11-22 | 2007-11-20 | 13.109 | 339,260 | -71,817 | 0.00% | 4,447,435 |
| 2007-11-20 | 2007-11-16 | 13.355 | 411,077 | +3,250 | 0.00% | 5,490,100 |
| 2007-11-14 | 2007-11-12 | 13.694 | 407,827 | +81,240 | 0.00% | 5,584,745 |
| 2007-11-13 | 2007-11-09 | 14.248 | 326,587 | -325 | 0.00% | 4,653,152 |
| 2007-11-12 | 2007-11-08 | 14.248 | 326,912 | -46,144 | 0.00% | 4,657,783 |
| 2007-11-09 | 2007-11-07 | 14.709 | 373,056 | -16,249 | 0.00% | 5,487,434 |
| 2007-11-08 | 2007-11-06 | 14.802 | 389,305 | +650 | 0.00% | 5,762,387 |
| 2007-11-07 | 2007-11-05 | 14.063 | 388,655 | +19,823 | 0.00% | 5,465,726 |
| 2007-11-06 | 2007-11-02 | 15.571 | 368,832 | +5,524 | 0.00% | 5,743,101 |
| 2007-11-05 | 2007-11-01 | 15.971 | 363,308 | -1,624 | 0.00% | 5,802,427 |
| 2007-11-02 | 2007-10-31 | 15.571 | 364,932 | +25,672 | 0.00% | 5,682,374 |
| 2007-11-01 | 2007-10-30 | 15.171 | 339,260 | -22,423 | 0.00% | 5,146,914 |
| 2007-10-31 | 2007-10-29 | 14.863 | 361,683 | -64,992 | 0.00% | 5,375,794 |
| 2007-10-30 | 2007-10-26 | 14.432 | 426,675 | -17,223 | 0.00% | 6,157,968 |
| 2007-10-29 | 2007-10-25 | 14.217 | 443,898 | -3,575 | 0.00% | 6,310,918 |
| 2007-10-26 | 2007-10-24 | 13.879 | 447,473 | -975 | 0.00% | 6,210,274 |
| 2007-10-24 | 2007-10-22 | 13.663 | 448,448 | +325 | 0.00% | 6,127,205 |
| 2007-10-22 | 2007-10-17 | 14.371 | 448,123 | +6,500 | 0.00% | 6,439,935 |
| 2007-10-18 | 2007-10-16 | 14.432 | 441,623 | +325 | 0.00% | 6,373,704 |
| 2007-10-17 | 2007-10-15 | 14.432 | 441,298 | -4,550 | 0.00% | 6,369,013 |
| 2007-10-16 | 2007-10-12 | 14.432 | 445,848 | +124,785 | 0.00% | 6,434,681 |
| 2007-10-15 | 2007-10-11 | 14.771 | 321,063 | -26,646 | 0.00% | 4,742,407 |
| 2007-10-12 | 2007-10-10 | 14.248 | 347,709 | -12,024 | 0.00% | 4,954,094 |
| 2007-10-11 | 2007-10-09 | 13.694 | 359,733 | +17,223 | 0.00% | 4,926,150 |
| 2007-10-10 | 2007-10-08 | 13.632 | 342,510 | -17,873 | 0.00% | 4,669,220 |
| 2007-10-09 | 2007-10-05 | 13.478 | 360,383 | -6,499 | 0.00% | 4,857,421 |
| 2007-10-08 | 2007-10-04 | 13.171 | 366,882 | +16,248 | 0.00% | 4,832,118 |
| 2007-10-05 | 2007-10-03 | 13.202 | 350,634 | -1,625 | 0.00% | 4,628,909 |
| 2007-10-04 | 2007-10-02 | 13.478 | 352,259 | -5,199 | 0.00% | 4,747,922 |
| 2007-10-03 | 2007-09-28 | 12.801 | 357,458 | -40,296 | 0.00% | 4,575,997 |
| 2007-10-02 | 2007-09-27 | 12.432 | 397,754 | +64,993 | 0.00% | 4,944,966 |
| 2007-09-27 | 2007-09-24 | 12.525 | 332,761 | -6,824 | 0.00% | 4,167,678 |
| 2007-09-25 | 2007-09-21 | 12.217 | 339,585 | -42,895 | 0.00% | 4,148,646 |
| 2007-09-24 | 2007-09-20 | 12.217 | 382,480 | +51,994 | 0.00% | 4,672,686 |
| 2007-09-21 | 2007-09-19 | 12.032 | 330,486 | -2,600 | 0.00% | 3,976,465 |
| 2007-09-20 | 2007-09-18 | 11.786 | 333,086 | -97,489 | 0.00% | 3,925,749 |
| 2007-09-19 | 2007-09-17 | 11.817 | 430,575 | -97,488 | 0.00% | 5,088,003 |
| 2007-09-17 | 2007-09-13 | 11.817 | 528,063 | -32,497 | 0.00% | 6,239,996 |
| 2007-09-14 | 2007-09-12 | 11.817 | 560,560 | +325 | 0.00% | 6,624,006 |
| 2007-09-10 | 2007-09-06 | 12.063 | 560,235 | -35,745 | 0.00% | 6,758,085 |
| 2007-09-03 | 2007-08-30 | 11.940 | 595,980 | -6,500 | 0.00% | 7,115,915 |
| 2007-08-31 | 2007-08-29 | 11.817 | 602,480 | -30,871 | 0.00% | 7,119,364 |
| 2007-08-30 | 2007-08-28 | 12.032 | 633,351 | -6,174 | 0.00% | 7,620,590 |
| 2007-08-29 | 2007-08-27 | 12.371 | 639,525 | -29,897 | 0.00% | 7,911,356 |
| 2007-08-28 | 2007-08-24 | 11.909 | 669,422 | -7,149 | 0.00% | 7,972,202 |
| 2007-08-27 | 2007-08-23 | 12.586 | 676,571 | -36,071 | 0.00% | 8,515,380 |
| 2007-08-24 | 2007-08-22 | 12.278 | 712,642 | +3,575 | 0.00% | 8,750,073 |
| 2007-08-23 | 2007-08-21 | 12.001 | 709,067 | +34,121 | 0.00% | 8,509,798 |
| 2007-08-22 | 2007-08-20 | 11.601 | 674,946 | +3,249 | 0.00% | 7,830,288 |
| 2007-08-21 | 2007-08-17 | 10.463 | 671,697 | +3,900 | 0.00% | 7,027,805 |
| 2007-08-14 | 2007-08-10 | 11.694 | 667,797 | +6,824 | 0.00% | 7,809,000 |
| 2007-08-13 | 2007-08-09 | 11.971 | 660,973 | -34,771 | 0.00% | 7,912,262 |
| 2007-08-10 | 2007-08-08 | 12.032 | 695,744 | +1,625 | 0.00% | 8,371,313 |
| 2007-08-09 | 2007-08-07 | 11.632 | 694,119 | -19,498 | 0.00% | 8,074,081 |
| 2007-08-08 | 2007-08-06 | 11.601 | 713,617 | +94,239 | 0.00% | 8,278,924 |
| 2007-08-07 | 2007-08-03 | 12.063 | 619,378 | +55,244 | 0.00% | 7,471,524 |
| 2007-08-06 | 2007-08-02 | 12.217 | 564,134 | +32,496 | 0.00% | 6,891,919 |
| 2007-08-02 | 2007-07-31 | 12.801 | 531,638 | -64,992 | 0.00% | 6,805,761 |
| 2007-07-31 | 2007-07-27 | 12.371 | 596,630 | +16,248 | 0.00% | 7,380,716 |
| 2007-07-30 | 2007-07-26 | 12.771 | 580,382 | +3,249 | 0.00% | 7,411,897 |
| 2007-07-26 | 2007-07-24 | 12.863 | 577,133 | -2,599 | 0.00% | 7,423,685 |
| 2007-07-25 | 2007-07-23 | 12.986 | 579,732 | +16,248 | 0.00% | 7,528,476 |
| 2007-07-24 | 2007-07-20 | 12.832 | 563,484 | +16,248 | 0.00% | 7,230,778 |
| 2007-07-20 | 2007-07-18 | 12.494 | 547,236 | +16,248 | 0.00% | 6,837,039 |
| 2007-07-19 | 2007-07-17 | 12.740 | 530,988 | +13,648 | 0.00% | 6,764,760 |
| 2007-07-17 | 2007-07-13 | 12.925 | 517,340 | +5,200 | 0.00% | 6,686,405 |
| 2007-07-13 | 2007-07-11 | 13.263 | 512,140 | +2,600 | 0.00% | 6,792,558 |
| 2007-07-12 | 2007-07-10 | 13.448 | 509,540 | +76,366 | 0.00% | 6,852,153 |
| 2007-07-11 | 2007-07-09 | 12.617 | 433,174 | +25,997 | 0.00% | 5,465,295 |
| 2007-07-09 | 2007-07-05 | 12.248 | 407,177 | -9,749 | 0.00% | 4,986,935 |
| 2007-07-05 | 2007-07-03 | 11.971 | 416,926 | -1,300 | 0.00% | 4,990,866 |
| 2007-07-03 | 2007-06-28 | 12.191 | 418,226 | +4,405 | 0.00% | 5,098,743 |
| 2007-06-26 | 2007-06-22 | 12.254 | 413,821 | 0.00% | 5,070,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy