History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 87,000 | +0 | 0.00% | 365,400 |
| 2025-10-13 | 2025-10-09 | 4.190 | 87,000 | +0 | 0.00% | 364,530 |
| 2025-10-10 | 2025-10-08 | 4.160 | 87,000 | +0 | 0.00% | 361,920 |
| 2025-10-09 | 2025-10-06 | 4.200 | 87,000 | +0 | 0.00% | 365,400 |
| 2025-10-08 | 2025-10-03 | 4.230 | 87,000 | +0 | 0.00% | 368,010 |
| 2025-10-06 | 2025-10-02 | 4.260 | 87,000 | +0 | 0.00% | 370,620 |
| 2025-10-03 | 2025-09-30 | 4.260 | 87,000 | +0 | 0.00% | 370,620 |
| 2025-10-02 | 2025-09-29 | 4.230 | 87,000 | +2,000 | 0.00% | 368,010 |
| 2025-09-01 | 2025-08-28 | 4.320 | 85,000 | -17,000 | 0.00% | 367,200 |
| 2025-07-17 | 2025-07-15 | 4.690 | 102,000 | -1,000 | 0.00% | 478,380 |
| 2025-06-06 | 2025-06-04 | 4.590 | 103,000 | +1,000 | 0.00% | 472,770 |
| 2025-04-22 | 2025-04-16 | 4.523 | 102,000 | +3,006 | 0.00% | 461,375 |
| 2025-04-10 | 2025-04-08 | 4.276 | 98,994 | -971 | 0.00% | 423,298 |
| 2025-04-09 | 2025-04-07 | 4.255 | 99,965 | +971 | 0.00% | 425,390 |
| 2025-01-13 | 2025-01-09 | 4.158 | 98,994 | +3,331 | 0.00% | 411,653 |
| 2024-12-12 | 2024-12-10 | 4.105 | 95,663 | -937 | 0.00% | 392,702 |
| 2024-10-10 | 2024-10-08 | 3.934 | 96,600 | -187,574 | 0.00% | 380,068 |
| 2024-10-08 | 2024-10-04 | 4.116 | 284,174 | -2,814 | 0.00% | 1,169,580 |
| 2024-10-07 | 2024-10-03 | 4.062 | 286,988 | -46,893 | 0.00% | 1,165,862 |
| 2024-10-03 | 2024-09-30 | 3.913 | 333,881 | +938 | 0.00% | 1,306,520 |
| 2024-10-02 | 2024-09-27 | 3.977 | 332,943 | -938 | 0.00% | 1,324,150 |
| 2024-09-26 | 2024-09-24 | 3.924 | 333,881 | -23,447 | 0.00% | 1,310,080 |
| 2024-08-08 | 2024-08-06 | 3.519 | 357,328 | +938 | 0.00% | 1,257,301 |
| 2024-07-30 | 2024-07-26 | 3.604 | 356,390 | -300,118 | 0.00% | 1,284,401 |
| 2024-07-24 | 2024-07-22 | 3.647 | 656,508 | -1,875 | 0.00% | 2,394,002 |
| 2024-07-22 | 2024-07-18 | 3.679 | 658,383 | -2,814 | 0.00% | 2,421,899 |
| 2024-07-17 | 2024-07-15 | 3.775 | 661,197 | -1,876 | 0.00% | 2,495,700 |
| 2024-07-12 | 2024-07-10 | 3.700 | 663,073 | +4,690 | 0.00% | 2,453,291 |
| 2024-07-11 | 2024-07-09 | 3.700 | 658,383 | +938 | 0.00% | 2,435,939 |
| 2024-07-08 | 2024-07-04 | 4.440 | 657,445 | +44,822 | 0.00% | 2,918,876 |
| 2024-06-24 | 2024-06-20 | 4.451 | 612,623 | -1,748 | 0.00% | 2,726,889 |
| 2024-06-21 | 2024-06-19 | 4.485 | 614,371 | -6,118 | 0.00% | 2,755,759 |
| 2024-06-13 | 2024-06-11 | 4.257 | 620,489 | -3,495 | 0.00% | 2,641,202 |
| 2024-06-07 | 2024-06-05 | 4.280 | 623,984 | +4,369 | 0.00% | 2,670,358 |
| 2024-06-06 | 2024-06-04 | 4.257 | 619,615 | -61,175 | 0.00% | 2,637,481 |
| 2024-06-03 | 2024-05-30 | 4.245 | 680,790 | +8,740 | 0.00% | 2,890,091 |
| 2024-05-29 | 2024-05-27 | 4.428 | 672,050 | +8,739 | 0.00% | 2,976,028 |
| 2024-05-22 | 2024-05-20 | 4.485 | 663,311 | -1,748 | 0.00% | 2,975,280 |
| 2024-05-20 | 2024-05-16 | 4.428 | 665,059 | -15,731 | 0.00% | 2,945,070 |
| 2024-04-25 | 2024-04-23 | 3.936 | 680,790 | -7,865 | 0.00% | 2,679,761 |
| 2024-03-22 | 2024-03-20 | 3.673 | 688,655 | -3,496 | 0.00% | 2,529,480 |
| 2024-02-08 | 2024-02-06 | 3.456 | 692,151 | -17,478 | 0.00% | 2,391,841 |
| 2024-01-29 | 2024-01-25 | 3.421 | 709,629 | -1,748 | 0.00% | 2,427,879 |
| 2023-12-19 | 2023-12-15 | 3.341 | 711,377 | -34,957 | 0.00% | 2,376,880 |
| 2023-12-12 | 2023-12-08 | 3.227 | 746,334 | -2,622 | 0.00% | 2,408,279 |
| 2023-11-15 | 2023-11-13 | 3.215 | 748,956 | +1,748 | 0.00% | 2,408,170 |
| 2023-10-13 | 2023-10-11 | 3.135 | 747,208 | +6,117 | 0.00% | 2,342,700 |
| 2023-10-05 | 2023-10-03 | 3.044 | 741,091 | -7,865 | 0.00% | 2,255,681 |
| 2023-08-11 | 2023-08-09 | 3.192 | 748,956 | +874 | 0.00% | 2,391,030 |
| 2023-08-07 | 2023-08-03 | 3.215 | 748,082 | -17,479 | 0.00% | 2,405,360 |
| 2023-07-06 | 2023-07-04 | 3.936 | 765,561 | +62,209 | 0.00% | 3,012,993 |
| 2023-06-26 | 2023-06-21 | 3.898 | 703,352 | +8,029 | 0.00% | 2,741,879 |
| 2023-06-13 | 2023-06-09 | 3.973 | 695,323 | +8,029 | 0.00% | 2,762,540 |
| 2023-05-29 | 2023-05-24 | 3.948 | 687,294 | -2,409 | 0.00% | 2,713,520 |
| 2023-05-17 | 2023-05-15 | 4.085 | 689,703 | -8,029 | 0.00% | 2,817,521 |
| 2023-05-16 | 2023-05-12 | 3.998 | 697,732 | +256,932 | 0.00% | 2,789,491 |
| 2023-05-11 | 2023-05-09 | 4.197 | 440,800 | -8,029 | 0.00% | 1,850,132 |
| 2023-05-10 | 2023-05-08 | 4.259 | 448,829 | +15,256 | 0.00% | 1,911,782 |
| 2023-05-02 | 2023-04-27 | 3.911 | 433,573 | +8,029 | 0.00% | 1,695,599 |
| 2023-04-19 | 2023-04-17 | 3.923 | 425,544 | +14,452 | 0.00% | 1,669,499 |
| 2023-03-27 | 2023-03-23 | 3.786 | 411,092 | +8,029 | 0.00% | 1,556,481 |
| 2023-03-13 | 2023-03-09 | 3.687 | 403,063 | +6,424 | 0.00% | 1,485,922 |
| 2023-03-07 | 2023-03-03 | 3.724 | 396,639 | +803 | 0.00% | 1,477,059 |
| 2023-02-22 | 2023-02-20 | 3.674 | 395,836 | -2,409 | 0.00% | 1,454,349 |
| 2023-02-20 | 2023-02-16 | 3.649 | 398,245 | -12,044 | 0.00% | 1,453,280 |
| 2023-02-09 | 2023-02-07 | 3.687 | 410,289 | -5,620 | 0.00% | 1,512,561 |
| 2022-12-30 | 2022-12-28 | 3.537 | 415,909 | +2,409 | 0.00% | 1,471,119 |
| 2022-12-01 | 2022-11-29 | 3.437 | 413,500 | +4,817 | 0.00% | 1,421,398 |
| 2022-11-02 | 2022-10-31 | 3.151 | 408,683 | -4,817 | 0.00% | 1,287,770 |
| 2022-10-26 | 2022-10-24 | 3.251 | 413,500 | +802 | 0.00% | 1,344,149 |
| 2022-08-31 | 2022-08-29 | 3.413 | 412,698 | -37,736 | 0.00% | 1,408,362 |
| 2022-08-30 | 2022-08-26 | 3.413 | 450,434 | -37,737 | 0.00% | 1,537,138 |
| 2022-08-25 | 2022-08-23 | 3.375 | 488,171 | +803 | 0.00% | 1,647,679 |
| 2022-08-16 | 2022-08-12 | 3.475 | 487,368 | -37,737 | 0.00% | 1,693,528 |
| 2022-08-11 | 2022-08-09 | 3.450 | 525,105 | +802 | 0.00% | 1,811,579 |
| 2022-07-07 | 2022-07-05 | 4.279 | 524,303 | +43,649 | 0.00% | 2,243,747 |
| 2022-06-29 | 2022-06-27 | 4.225 | 480,654 | +9,569 | 0.00% | 2,030,831 |
| 2022-04-21 | 2022-04-19 | 4.239 | 471,085 | -5,888 | 0.00% | 1,996,801 |
| 2022-03-09 | 2022-03-07 | 3.994 | 476,973 | +8,833 | 0.00% | 1,905,119 |
| 2022-02-10 | 2022-02-08 | 4.266 | 468,140 | +22,818 | 0.00% | 1,997,038 |
| 2022-01-27 | 2022-01-25 | 4.116 | 445,322 | -58,886 | 0.00% | 1,833,149 |
| 2022-01-20 | 2022-01-18 | 4.035 | 504,208 | -85,384 | 0.00% | 2,034,450 |
| 2022-01-19 | 2022-01-17 | 4.035 | 589,592 | +11,041 | 0.00% | 2,378,970 |
| 2022-01-12 | 2022-01-10 | 4.062 | 578,551 | +14,721 | 0.00% | 2,350,140 |
| 2022-01-06 | 2022-01-04 | 3.913 | 563,830 | +25,027 | 0.00% | 2,206,082 |
| 2021-11-10 | 2021-11-08 | 3.736 | 538,803 | -76,551 | 0.00% | 2,012,999 |
| 2021-11-01 | 2021-10-28 | 3.736 | 615,354 | +85,384 | 0.00% | 2,298,998 |
| 2021-09-13 | 2021-09-09 | 3.763 | 529,970 | +736 | 0.00% | 1,994,399 |
| 2021-09-09 | 2021-09-07 | 3.763 | 529,234 | +27,970 | 0.00% | 1,991,629 |
| 2021-08-16 | 2021-08-12 | 3.709 | 501,264 | +3,681 | 0.00% | 1,859,131 |
| 2021-08-05 | 2021-08-03 | 3.709 | 497,583 | -3,681 | 0.00% | 1,845,479 |
| 2021-07-22 | 2021-07-20 | 3.682 | 501,264 | -143,533 | 0.00% | 1,845,511 |
| 2021-07-15 | 2021-07-13 | 3.777 | 644,797 | -18,402 | 0.00% | 2,435,279 |
| 2021-07-13 | 2021-07-09 | 3.722 | 663,199 | -58,886 | 0.00% | 2,468,740 |
| 2021-07-08 | 2021-07-06 | 3.777 | 722,085 | -29,442 | 0.00% | 2,727,181 |
| 2021-07-07 | 2021-07-05 | 3.777 | 751,527 | -29,443 | 0.00% | 2,838,378 |
| 2021-07-06 | 2021-07-02 | 3.777 | 780,970 | -72,135 | 0.00% | 2,949,579 |
| 2021-07-05 | 2021-06-30 | 3.790 | 853,105 | -29,443 | 0.00% | 3,233,610 |
| 2021-07-02 | 2021-06-29 | 3.790 | 882,548 | -58,885 | 0.00% | 3,345,210 |
| 2021-06-25 | 2021-06-23 | 3.831 | 941,433 | -55,206 | 0.00% | 3,606,778 |
| 2021-05-28 | 2021-05-26 | 4.642 | 996,639 | -36,803 | 0.00% | 4,626,577 |
| 2021-05-27 | 2021-05-25 | 4.627 | 1,033,442 | +77,718 | 0.00% | 4,782,241 |
| 2021-05-26 | 2021-05-24 | 4.583 | 955,724 | -17,017 | 0.00% | 4,380,482 |
| 2021-05-21 | 2021-05-18 | 4.613 | 972,741 | -17,018 | 0.00% | 4,487,058 |
| 2021-05-18 | 2021-05-14 | 4.598 | 989,759 | -34,036 | 0.00% | 4,551,019 |
| 2021-04-27 | 2021-04-23 | 4.613 | 1,023,795 | -17,018 | 0.00% | 4,722,560 |
| 2021-04-14 | 2021-04-12 | 4.407 | 1,040,813 | -6,807 | 0.00% | 4,587,001 |
| 2021-04-01 | 2021-03-30 | 4.290 | 1,047,620 | +17,018 | 0.00% | 4,493,880 |
| 2021-03-16 | 2021-03-12 | 4.187 | 1,030,602 | -681 | 0.00% | 4,314,899 |
| 2021-03-15 | 2021-03-11 | 4.216 | 1,031,283 | -2,042 | 0.00% | 4,348,051 |
| 2021-03-11 | 2021-03-09 | 4.246 | 1,033,325 | -17,018 | 0.00% | 4,387,020 |
| 2021-03-10 | 2021-03-08 | 4.231 | 1,050,343 | +13,614 | 0.00% | 4,443,841 |
| 2021-03-09 | 2021-03-05 | 4.172 | 1,036,729 | -68,071 | 0.00% | 4,325,322 |
| 2021-03-05 | 2021-03-03 | 4.113 | 1,104,800 | -95,300 | 0.00% | 4,544,400 |
| 2021-03-03 | 2021-03-01 | 3.966 | 1,200,100 | +51,053 | 0.00% | 4,760,099 |
| 2021-03-02 | 2021-02-26 | 3.996 | 1,149,047 | -13,614 | 0.00% | 4,591,362 |
| 2021-03-01 | 2021-02-25 | 4.069 | 1,162,661 | -6,807 | 0.00% | 4,731,161 |
| 2021-02-26 | 2021-02-24 | 4.055 | 1,169,468 | -23,825 | 0.00% | 4,741,680 |
| 2021-02-24 | 2021-02-22 | 4.025 | 1,193,293 | +68,071 | 0.00% | 4,803,220 |
| 2021-02-19 | 2021-02-17 | 4.040 | 1,125,222 | -17,017 | 0.00% | 4,545,752 |
| 2021-02-17 | 2021-02-11 | 3.966 | 1,142,239 | -25,868 | 0.00% | 4,530,599 |
| 2021-02-10 | 2021-02-08 | 3.864 | 1,168,107 | +25,868 | 0.00% | 4,513,082 |
| 2021-02-09 | 2021-02-05 | 3.878 | 1,142,239 | -681 | 0.00% | 4,429,919 |
| 2021-01-27 | 2021-01-25 | 4.010 | 1,142,920 | +1,361 | 0.00% | 4,583,670 |
| 2021-01-25 | 2021-01-21 | 4.084 | 1,141,559 | -680 | 0.00% | 4,662,061 |
| 2021-01-07 | 2021-01-05 | 3.878 | 1,142,239 | +1,361 | 0.00% | 4,429,919 |
| 2021-01-04 | 2020-12-29 | 3.878 | 1,140,878 | -4,084 | 0.00% | 4,424,640 |
| 2020-12-15 | 2020-12-11 | 3.908 | 1,144,962 | -10,211 | 0.00% | 4,474,119 |
| 2020-12-11 | 2020-12-09 | 3.937 | 1,155,173 | -681 | 0.00% | 4,547,960 |
| 2020-12-02 | 2020-11-30 | 4.025 | 1,155,854 | +10,211 | 0.00% | 4,652,521 |
| 2020-11-19 | 2020-11-17 | 4.055 | 1,145,643 | -17,018 | 0.00% | 4,645,080 |
| 2020-11-13 | 2020-11-11 | 4.143 | 1,162,661 | -47,650 | 0.00% | 4,816,561 |
| 2020-11-12 | 2020-11-10 | 3.996 | 1,210,311 | -13,614 | 0.00% | 4,836,161 |
| 2020-11-02 | 2020-10-29 | 3.687 | 1,223,925 | +13,614 | 0.00% | 4,512,979 |
| 2020-10-29 | 2020-10-27 | 3.790 | 1,210,311 | -3,403 | 0.00% | 4,587,241 |
| 2020-09-28 | 2020-09-24 | 3.540 | 1,213,714 | +14,975 | 0.00% | 4,297,029 |
| 2020-09-23 | 2020-09-21 | 3.658 | 1,198,739 | +13,615 | 0.00% | 4,384,891 |
| 2020-09-15 | 2020-09-11 | 3.731 | 1,185,124 | +3,403 | 0.00% | 4,422,138 |
| 2020-09-14 | 2020-09-10 | 3.731 | 1,181,721 | -10,891 | 0.00% | 4,409,441 |
| 2020-08-11 | 2020-08-07 | 3.790 | 1,192,612 | +2,042 | 0.00% | 4,520,159 |
| 2020-08-04 | 2020-07-31 | 3.820 | 1,190,570 | +6,126 | 0.00% | 4,547,400 |
| 2020-07-27 | 2020-07-23 | 3.966 | 1,184,444 | -2,723 | 0.00% | 4,698,001 |
| 2020-07-23 | 2020-07-21 | 4.055 | 1,187,167 | +13,615 | 0.00% | 4,813,442 |
| 2020-07-20 | 2020-07-16 | 4.055 | 1,173,552 | +2,723 | 0.00% | 4,758,239 |
| 2020-07-10 | 2020-07-08 | 4.231 | 1,170,829 | +74,198 | 0.00% | 4,953,598 |
| 2020-07-09 | 2020-07-07 | 4.260 | 1,096,631 | +17,698 | 0.00% | 4,671,898 |
| 2020-07-08 | 2020-07-06 | 4.971 | 1,078,933 | -89,854 | 0.00% | 5,363,911 |
| 2020-07-07 | 2020-07-03 | 4.751 | 1,168,787 | +77,421 | 0.00% | 5,553,187 |
| 2020-07-06 | 2020-07-02 | 4.641 | 1,091,366 | -44,493 | 0.00% | 5,065,151 |
| 2020-06-29 | 2020-06-24 | 4.562 | 1,135,859 | -636 | 0.00% | 5,182,298 |
| 2020-06-09 | 2020-06-05 | 4.673 | 1,136,495 | -19,069 | 0.00% | 5,310,360 |
| 2020-06-05 | 2020-06-03 | 4.594 | 1,155,564 | -22,882 | 0.00% | 5,308,561 |
| 2020-05-26 | 2020-05-22 | 4.452 | 1,178,446 | +22,882 | 0.00% | 5,246,819 |
| 2020-05-22 | 2020-05-20 | 4.594 | 1,155,564 | -31,781 | 0.00% | 5,308,561 |
| 2020-05-06 | 2020-05-04 | 4.515 | 1,187,345 | -3,178 | 0.00% | 5,361,161 |
| 2020-05-05 | 2020-04-29 | 4.673 | 1,190,523 | -15,891 | 0.00% | 5,562,810 |
| 2020-04-29 | 2020-04-27 | 4.578 | 1,206,414 | +636 | 0.00% | 5,523,182 |
| 2020-04-28 | 2020-04-24 | 4.500 | 1,205,778 | -5,085 | 0.00% | 5,425,420 |
| 2020-04-27 | 2020-04-23 | 4.515 | 1,210,863 | +26,696 | 0.00% | 5,467,350 |
| 2020-04-14 | 2020-04-08 | 4.673 | 1,184,167 | -6,992 | 0.00% | 5,533,111 |
| 2020-04-08 | 2020-04-06 | 4.673 | 1,191,159 | -7,627 | 0.00% | 5,565,782 |
| 2020-04-06 | 2020-04-02 | 4.641 | 1,198,786 | -48,943 | 0.00% | 5,563,699 |
| 2020-04-03 | 2020-04-01 | 4.625 | 1,247,729 | -15,891 | 0.00% | 5,771,219 |
| 2020-04-02 | 2020-03-31 | 4.673 | 1,263,620 | -63,562 | 0.00% | 5,904,361 |
| 2020-03-26 | 2020-03-24 | 4.531 | 1,327,182 | -12,713 | 0.00% | 6,013,440 |
| 2020-03-24 | 2020-03-20 | 4.578 | 1,339,895 | -3,178 | 0.00% | 6,134,282 |
| 2020-03-18 | 2020-03-16 | 4.547 | 1,343,073 | +22,247 | 0.00% | 6,106,572 |
| 2020-03-16 | 2020-03-12 | 4.720 | 1,320,826 | +12,713 | 0.00% | 6,234,001 |
| 2020-03-11 | 2020-03-09 | 4.736 | 1,308,113 | +12,712 | 0.00% | 6,194,578 |
| 2020-03-09 | 2020-03-05 | 4.940 | 1,295,401 | +3,814 | 0.00% | 6,399,320 |
| 2020-02-27 | 2020-02-25 | 4.909 | 1,291,587 | +10,170 | 0.00% | 6,339,839 |
| 2020-02-14 | 2020-02-12 | 5.019 | 1,281,417 | +12,712 | 0.00% | 6,431,039 |
| 2020-02-04 | 2020-01-31 | 4.767 | 1,268,705 | +63,563 | 0.00% | 6,047,881 |
| 2020-01-09 | 2020-01-07 | 5.160 | 1,205,142 | +10,170 | 0.00% | 6,218,878 |
| 2020-01-02 | 2019-12-27 | 5.270 | 1,194,972 | +63,562 | 0.00% | 6,297,998 |
| 2019-12-30 | 2019-12-24 | 5.239 | 1,131,410 | +63,562 | 0.00% | 5,927,400 |
| 2019-12-12 | 2019-12-10 | 4.940 | 1,067,848 | +44,494 | 0.00% | 5,275,202 |
| 2019-11-13 | 2019-11-11 | 5.082 | 1,023,354 | +36,866 | 0.00% | 5,200,300 |
| 2019-11-07 | 2019-11-05 | 5.223 | 986,488 | +3,814 | 0.00% | 5,152,641 |
| 2019-11-05 | 2019-11-01 | 5.113 | 982,674 | +4,449 | 0.00% | 5,024,500 |
| 2019-11-01 | 2019-10-30 | 5.066 | 978,225 | +12,713 | 0.00% | 4,955,581 |
| 2019-10-30 | 2019-10-28 | 5.113 | 965,512 | -19,069 | 0.00% | 4,936,749 |
| 2019-09-19 | 2019-09-17 | 4.956 | 984,581 | -19,069 | 0.00% | 4,879,350 |
| 2019-09-18 | 2019-09-16 | 5.003 | 1,003,650 | +19,069 | 0.00% | 5,021,222 |
| 2019-09-17 | 2019-09-13 | 5.034 | 984,581 | -31,781 | 0.00% | 4,956,800 |
| 2019-09-06 | 2019-09-04 | 4.783 | 1,016,362 | -18,433 | 0.00% | 4,860,959 |
| 2019-09-04 | 2019-09-02 | 4.720 | 1,034,795 | +38,137 | 0.00% | 4,883,999 |
| 2019-09-03 | 2019-08-30 | 4.704 | 996,658 | -19,069 | 0.00% | 4,688,321 |
| 2019-09-02 | 2019-08-29 | 4.657 | 1,015,727 | +19,069 | 0.00% | 4,730,082 |
| 2019-08-29 | 2019-08-27 | 4.641 | 996,658 | +14,620 | 0.00% | 4,625,601 |
| 2019-08-26 | 2019-08-22 | 4.704 | 982,038 | -50,850 | 0.00% | 4,619,548 |
| 2019-08-23 | 2019-08-21 | 4.736 | 1,032,888 | +19,068 | 0.00% | 4,891,248 |
| 2019-08-14 | 2019-08-12 | 4.720 | 1,013,820 | +63,563 | 0.00% | 4,785,002 |
| 2019-08-13 | 2019-08-09 | 4.736 | 950,257 | -3,178 | 0.00% | 4,499,949 |
| 2019-08-12 | 2019-08-08 | 4.751 | 953,435 | +19,068 | 0.00% | 4,529,998 |
| 2019-08-08 | 2019-08-06 | 4.751 | 934,367 | +6,357 | 0.00% | 4,439,401 |
| 2019-07-10 | 2019-07-08 | 5.113 | 928,010 | +63,562 | 0.00% | 4,744,998 |
| 2019-07-02 | 2019-06-27 | 5.176 | 864,448 | -38,138 | 0.00% | 4,474,399 |
| 2019-06-27 | 2019-06-25 | 5.082 | 902,586 | +12,713 | 0.00% | 4,586,602 |
| 2019-06-21 | 2019-06-19 | 5.113 | 889,873 | +3,814 | 0.00% | 4,550,000 |
| 2019-06-10 | 2019-06-05 | 5.034 | 886,059 | -636 | 0.00% | 4,460,798 |
| 2019-06-06 | 2019-06-04 | 5.050 | 886,695 | +12,713 | 0.00% | 4,477,950 |
| 2019-05-24 | 2019-05-22 | 5.985 | 873,982 | -38,138 | 0.00% | 5,230,524 |
| 2019-05-23 | 2019-05-21 | 5.951 | 912,120 | +47,733 | 0.00% | 5,428,273 |
| 2019-05-22 | 2019-05-20 | 5.868 | 864,387 | -5,384 | 0.00% | 5,071,951 |
| 2019-05-14 | 2019-05-09 | 5.868 | 869,771 | +11,964 | 0.00% | 5,103,542 |
| 2019-05-02 | 2019-04-29 | 6.302 | 857,807 | -11,964 | 0.00% | 5,406,181 |
| 2019-04-29 | 2019-04-25 | 6.219 | 869,771 | -16,749 | 0.00% | 5,408,883 |
| 2019-04-18 | 2019-04-16 | 6.369 | 886,520 | -29,910 | 0.00% | 5,646,420 |
| 2019-04-16 | 2019-04-12 | 6.219 | 916,430 | +5,384 | 0.00% | 5,699,043 |
| 2019-04-11 | 2019-04-09 | 6.319 | 911,046 | -11,964 | 0.00% | 5,756,941 |
| 2019-04-09 | 2019-04-04 | 6.269 | 923,010 | -11,963 | 0.00% | 5,786,252 |
| 2019-04-08 | 2019-04-03 | 6.269 | 934,973 | -17,946 | 0.00% | 5,861,247 |
| 2019-04-03 | 2019-04-01 | 6.169 | 952,919 | +8,973 | 0.00% | 5,878,169 |
| 2019-03-22 | 2019-03-20 | 6.152 | 943,946 | +5,982 | 0.00% | 5,807,038 |
| 2019-03-21 | 2019-03-19 | 6.219 | 937,964 | -8,973 | 0.00% | 5,832,957 |
| 2019-03-14 | 2019-03-12 | 6.185 | 946,937 | -11,964 | 0.00% | 5,857,098 |
| 2019-03-12 | 2019-03-08 | 6.035 | 958,901 | +2,991 | 0.00% | 5,786,829 |
| 2019-03-11 | 2019-03-07 | 6.202 | 955,910 | +2,991 | 0.00% | 5,928,579 |
| 2019-03-06 | 2019-03-04 | 6.219 | 952,919 | -220,733 | 0.00% | 5,925,959 |
| 2019-03-05 | 2019-03-01 | 6.135 | 1,173,652 | +214,751 | 0.00% | 7,200,540 |
| 2019-02-27 | 2019-02-25 | 6.252 | 958,901 | +60,417 | 0.00% | 5,995,219 |
| 2019-01-21 | 2019-01-17 | 5.767 | 898,484 | -57,426 | 0.00% | 5,181,901 |
| 2019-01-14 | 2019-01-10 | 5.717 | 955,910 | +29,909 | 0.00% | 5,465,159 |
| 2018-12-12 | 2018-12-10 | 5.466 | 926,001 | +3,590 | 0.00% | 5,061,962 |
| 2018-12-10 | 2018-12-06 | 5.634 | 922,411 | +69,390 | 0.00% | 5,196,537 |
| 2018-12-05 | 2018-12-03 | 5.851 | 853,021 | +5,383 | 0.00% | 4,990,999 |
| 2018-11-30 | 2018-11-28 | 5.784 | 847,638 | -37,686 | 0.00% | 4,902,823 |
| 2018-11-13 | 2018-11-09 | 5.600 | 885,324 | +37,686 | 0.00% | 4,958,002 |
| 2018-11-09 | 2018-11-07 | 5.734 | 847,638 | -37,087 | 0.00% | 4,860,313 |
| 2018-11-08 | 2018-11-06 | 5.717 | 884,725 | +36,489 | 0.00% | 5,058,178 |
| 2018-11-06 | 2018-11-02 | 5.784 | 848,236 | -48,453 | 0.00% | 4,906,282 |
| 2018-10-10 | 2018-10-08 | 5.533 | 896,689 | +14,955 | 0.00% | 4,961,689 |
| 2018-10-08 | 2018-10-04 | 5.567 | 881,734 | +37,686 | 0.00% | 4,908,418 |
| 2018-10-04 | 2018-10-02 | 5.684 | 844,048 | +30,507 | 0.00% | 4,797,398 |
| 2018-09-26 | 2018-09-21 | 5.884 | 813,541 | -14,954 | 0.00% | 4,787,202 |
| 2018-09-10 | 2018-09-06 | 5.751 | 828,495 | +17,945 | 0.00% | 4,764,398 |
| 2018-09-07 | 2018-09-05 | 5.801 | 810,550 | +2,991 | 0.00% | 4,701,852 |
| 2018-09-05 | 2018-09-03 | 5.884 | 807,559 | +17,946 | 0.00% | 4,752,002 |
| 2018-08-13 | 2018-08-09 | 6.102 | 789,613 | -17,946 | 0.00% | 4,818,000 |
| 2018-08-09 | 2018-08-07 | 6.102 | 807,559 | -17,945 | 0.00% | 4,927,502 |
| 2018-08-08 | 2018-08-06 | 6.035 | 825,504 | -14,955 | 0.00% | 4,981,797 |
| 2018-07-30 | 2018-07-26 | 6.169 | 840,459 | -14,955 | 0.00% | 5,184,449 |
| 2018-07-27 | 2018-07-25 | 6.169 | 855,414 | -14,955 | 0.00% | 5,276,700 |
| 2018-07-13 | 2018-07-11 | 6.085 | 870,369 | -29,909 | 0.00% | 5,296,201 |
| 2018-07-10 | 2018-07-06 | 6.135 | 900,278 | -44,865 | 0.00% | 5,523,348 |
| 2018-07-05 | 2018-07-03 | 6.792 | 945,143 | +51,802 | 0.00% | 6,419,015 |
| 2018-06-28 | 2018-06-26 | 6.827 | 893,341 | +1,696 | 0.00% | 6,098,797 |
| 2018-06-26 | 2018-06-22 | 6.898 | 891,645 | +1,131 | 0.00% | 6,150,299 |
| 2018-06-20 | 2018-06-15 | 7.251 | 890,514 | -566 | 0.00% | 6,457,497 |
| 2018-06-15 | 2018-06-13 | 7.304 | 891,080 | +14,135 | 0.00% | 6,508,882 |
| 2018-06-13 | 2018-06-11 | 7.428 | 876,945 | +14,136 | 0.00% | 6,514,203 |
| 2018-06-01 | 2018-05-30 | 7.181 | 862,809 | +58,802 | 0.00% | 6,195,557 |
| 2018-05-31 | 2018-05-29 | 7.304 | 804,007 | +14,135 | 0.00% | 5,872,858 |
| 2018-05-25 | 2018-05-23 | 7.322 | 789,872 | +127,216 | 0.00% | 5,783,579 |
| 2018-05-24 | 2018-05-21 | 7.481 | 662,656 | +113,081 | 0.00% | 4,957,562 |
| 2018-05-23 | 2018-05-18 | 7.446 | 549,575 | +13,570 | 0.00% | 4,092,123 |
| 2018-05-21 | 2018-05-17 | 7.428 | 536,005 | +71,807 | 0.00% | 3,981,601 |
| 2018-05-18 | 2018-05-16 | 7.517 | 464,198 | +49,755 | 0.00% | 3,489,248 |
| 2018-05-08 | 2018-05-04 | 7.304 | 414,443 | +28,271 | 0.00% | 3,027,293 |
| 2018-05-07 | 2018-05-03 | 7.375 | 386,172 | +56,540 | 0.00% | 2,848,108 |
| 2018-04-30 | 2018-04-26 | 7.375 | 329,632 | +14,135 | 0.00% | 2,431,113 |
| 2018-04-27 | 2018-04-25 | 7.375 | 315,497 | +42,406 | 0.00% | 2,326,864 |
| 2018-04-25 | 2018-04-23 | 7.304 | 273,091 | +14,135 | 0.00% | 1,994,790 |
| 2018-04-19 | 2018-04-17 | 7.287 | 258,956 | +14,135 | 0.00% | 1,886,961 |
| 2018-04-18 | 2018-04-16 | 7.340 | 244,821 | +70,676 | 0.00% | 1,796,952 |
| 2018-04-12 | 2018-04-10 | 7.517 | 174,145 | -14,135 | 0.00% | 1,309,000 |
| 2018-04-06 | 2018-04-03 | 7.534 | 188,280 | +565 | 0.00% | 1,418,579 |
| 2018-03-27 | 2018-03-23 | 7.464 | 187,715 | +14,135 | 0.00% | 1,401,042 |
| 2018-03-26 | 2018-03-22 | 7.587 | 173,580 | +14,136 | 0.00% | 1,317,033 |
| 2018-03-14 | 2018-03-12 | 7.711 | 159,444 | +565 | 0.00% | 1,229,516 |
| 2018-03-01 | 2018-02-27 | 7.729 | 158,879 | +28,270 | 0.00% | 1,227,969 |
| 2018-02-20 | 2018-02-13 | 7.499 | 130,609 | -35,620 | 0.00% | 979,442 |
| 2018-02-14 | 2018-02-12 | 7.375 | 166,229 | +33,924 | 0.00% | 1,225,977 |
| 2018-02-13 | 2018-02-09 | 7.375 | 132,305 | +2,827 | 0.00% | 975,780 |
| 2018-02-09 | 2018-02-07 | 7.605 | 129,478 | +1,696 | 0.00% | 984,700 |
| 2018-02-02 | 2018-01-31 | 8.330 | 127,782 | -35,055 | 0.00% | 1,064,462 |
| 2018-02-01 | 2018-01-30 | 8.189 | 162,837 | +61,629 | 0.00% | 1,333,441 |
| 2018-01-31 | 2018-01-29 | 8.489 | 101,208 | -45,232 | 0.00% | 859,203 |
| 2018-01-30 | 2018-01-26 | 8.489 | 146,440 | -14,701 | 0.00% | 1,243,199 |
| 2018-01-29 | 2018-01-25 | 8.118 | 161,141 | +28,271 | 0.00% | 1,308,153 |
| 2018-01-25 | 2018-01-23 | 8.065 | 132,870 | +31,097 | 0.00% | 1,071,597 |
| 2018-01-22 | 2018-01-18 | 7.800 | 101,773 | +2,827 | 0.00% | 793,799 |
| 2018-01-19 | 2018-01-17 | 7.623 | 98,946 | -3,392 | 0.00% | 754,250 |
| 2018-01-18 | 2018-01-16 | 7.499 | 102,338 | -15,266 | 0.00% | 767,436 |
| 2018-01-17 | 2018-01-15 | 7.251 | 117,604 | -13,005 | 0.00% | 852,797 |
| 2018-01-10 | 2018-01-08 | 7.057 | 130,609 | +566 | 0.00% | 921,692 |
| 2017-12-15 | 2017-12-13 | 6.756 | 130,043 | -42,406 | 0.00% | 878,598 |
| 2017-12-14 | 2017-12-12 | 6.579 | 172,449 | +28,270 | 0.00% | 1,134,601 |
| 2017-12-07 | 2017-12-05 | 6.756 | 144,179 | -11,308 | 0.00% | 974,103 |
| 2017-12-01 | 2017-11-29 | 6.721 | 155,487 | -16,962 | 0.00% | 1,045,002 |
| 2017-11-28 | 2017-11-24 | 6.827 | 172,449 | -22,616 | 0.00% | 1,177,301 |
| 2017-11-27 | 2017-11-23 | 6.756 | 195,065 | -19,789 | 0.00% | 1,317,900 |
| 2017-11-24 | 2017-11-22 | 6.845 | 214,854 | -42,406 | 0.00% | 1,470,598 |
| 2017-11-23 | 2017-11-21 | 6.756 | 257,260 | -14,135 | 0.00% | 1,738,102 |
| 2017-11-13 | 2017-11-09 | 6.827 | 271,395 | +15,832 | 0.00% | 1,852,801 |
| 2017-11-08 | 2017-11-06 | 6.756 | 255,563 | +16,962 | 0.00% | 1,726,637 |
| 2017-11-07 | 2017-11-03 | 6.792 | 238,601 | +31,097 | 0.00% | 1,620,478 |
| 2017-11-02 | 2017-10-31 | 6.880 | 207,504 | +72,372 | 0.00% | 1,427,630 |
| 2017-10-31 | 2017-10-27 | 7.181 | 135,132 | -33,924 | 0.00% | 970,340 |
| 2017-10-30 | 2017-10-26 | 6.968 | 169,056 | +28,270 | 0.00% | 1,178,057 |
| 2017-10-27 | 2017-10-25 | 7.039 | 140,786 | +28,836 | 0.00% | 991,019 |
| 2017-10-26 | 2017-10-24 | 7.022 | 111,950 | +14,135 | 0.00% | 786,057 |
| 2017-10-23 | 2017-10-19 | 7.057 | 97,815 | +33,924 | 0.00% | 690,268 |
| 2017-10-12 | 2017-10-10 | 7.163 | 63,891 | +1,696 | 0.00% | 457,651 |
| 2017-10-11 | 2017-10-09 | 7.145 | 62,195 | +1,131 | 0.00% | 444,402 |
| 2017-10-10 | 2017-10-06 | 7.181 | 61,064 | -2,261 | 0.00% | 438,481 |
| 2017-10-09 | 2017-10-04 | 7.145 | 63,325 | +2,261 | 0.00% | 452,477 |
| 2017-09-27 | 2017-09-25 | 6.898 | 61,064 | -565 | 0.00% | 421,201 |
| 2017-09-20 | 2017-09-18 | 7.075 | 61,629 | -566 | 0.00% | 435,998 |
| 2017-09-19 | 2017-09-15 | 7.057 | 62,195 | -565 | 0.00% | 438,902 |
| 2017-09-04 | 2017-08-31 | 7.287 | 62,760 | -96,684 | 0.00% | 457,320 |
| 2017-08-31 | 2017-08-29 | 7.251 | 159,444 | -90,465 | 0.00% | 1,156,197 |
| 2017-08-29 | 2017-08-25 | 7.216 | 249,909 | +92,161 | 0.00% | 1,803,357 |
| 2017-08-28 | 2017-08-24 | 6.986 | 157,748 | -2,827 | 0.00% | 1,102,048 |
| 2017-08-24 | 2017-08-21 | 6.827 | 160,575 | +96,684 | 0.00% | 1,096,238 |
| 2017-08-10 | 2017-08-08 | 7.075 | 63,891 | -11,308 | 0.00% | 452,001 |
| 2017-08-09 | 2017-08-07 | 7.075 | 75,199 | -84,811 | 0.00% | 532,000 |
| 2017-08-08 | 2017-08-04 | 6.986 | 160,010 | -28,270 | 0.00% | 1,117,851 |
| 2017-08-02 | 2017-07-31 | 6.809 | 188,280 | +113,081 | 0.00% | 1,282,049 |
| 2017-07-28 | 2017-07-26 | 6.756 | 75,199 | +1,131 | 0.00% | 508,060 |
| 2017-07-13 | 2017-07-11 | 6.473 | 74,068 | -497,557 | 0.00% | 479,459 |
| 2017-07-10 | 2017-07-06 | 6.509 | 571,625 | -566 | 0.00% | 3,720,477 |
| 2017-07-06 | 2017-07-04 | 7.164 | 572,191 | +28,357 | 0.00% | 4,099,362 |
| 2017-07-03 | 2017-06-29 | 7.146 | 543,834 | -11,822 | 0.00% | 3,886,083 |
| 2017-06-21 | 2017-06-19 | 7.146 | 555,656 | +472,899 | 0.00% | 3,970,560 |
| 2017-05-17 | 2017-05-15 | 7.239 | 82,757 | +537 | 0.00% | 599,058 |
| 2017-05-16 | 2017-05-12 | 7.071 | 82,220 | +10,748 | 0.00% | 581,401 |
| 2017-05-12 | 2017-05-10 | 7.053 | 71,472 | -21,496 | 0.00% | 504,069 |
| 2017-05-05 | 2017-05-02 | 6.978 | 92,968 | -427,758 | 0.00% | 648,753 |
| 2017-04-27 | 2017-04-25 | 7.015 | 520,726 | +10,748 | 0.00% | 3,653,130 |
| 2017-04-25 | 2017-04-21 | 6.848 | 509,978 | +10,747 | 0.00% | 3,492,318 |
| 2017-04-21 | 2017-04-19 | 6.755 | 499,231 | +24,720 | 0.00% | 3,372,273 |
| 2017-04-19 | 2017-04-13 | 6.904 | 474,511 | +10,748 | 0.00% | 3,275,931 |
| 2017-04-18 | 2017-04-12 | 6.904 | 463,763 | +161,215 | 0.00% | 3,201,729 |
| 2017-04-13 | 2017-04-11 | 6.867 | 302,548 | +26,870 | 0.00% | 2,077,472 |
| 2017-04-12 | 2017-04-10 | 6.941 | 275,678 | +199,369 | 0.00% | 1,913,487 |
| 2017-04-07 | 2017-04-05 | 7.015 | 76,309 | +11,823 | 0.00% | 535,342 |
| 2017-03-31 | 2017-03-29 | 7.313 | 64,486 | -4,837 | 0.00% | 471,599 |
| 2017-03-30 | 2017-03-28 | 7.276 | 69,323 | -1,074 | 0.00% | 504,392 |
| 2017-03-27 | 2017-03-23 | 7.332 | 70,397 | -538 | 0.00% | 516,137 |
| 2017-03-23 | 2017-03-21 | 7.425 | 70,935 | -32,243 | 0.00% | 526,681 |
| 2017-03-22 | 2017-03-20 | 7.388 | 103,178 | -64,486 | 0.00% | 762,241 |
| 2017-03-20 | 2017-03-16 | 7.443 | 167,664 | -214,954 | 0.00% | 1,247,999 |
| 2017-03-09 | 2017-03-07 | 7.108 | 382,618 | +214,954 | 0.00% | 2,719,839 |
| 2017-03-03 | 2017-03-01 | 7.257 | 167,664 | +39,766 | 0.00% | 1,216,799 |
| 2017-03-02 | 2017-02-28 | 7.313 | 127,898 | +64,487 | 0.00% | 935,343 |
| 2017-02-24 | 2017-02-22 | 7.481 | 63,411 | +1,074 | 0.00% | 474,357 |
| 2017-02-22 | 2017-02-20 | 7.462 | 62,337 | +1,075 | 0.00% | 465,163 |
| 2017-02-16 | 2017-02-14 | 7.108 | 61,262 | -537 | 0.00% | 435,481 |
| 2017-02-14 | 2017-02-10 | 6.960 | 61,799 | +1,612 | 0.00% | 430,098 |
| 2017-02-13 | 2017-02-09 | 6.922 | 60,187 | +1,612 | 0.00% | 416,639 |
| 2017-02-10 | 2017-02-08 | 6.755 | 58,575 | +4,299 | 0.00% | 395,670 |
| 2017-01-19 | 2017-01-17 | 6.532 | 54,276 | -53,738 | 0.00% | 354,511 |
| 2017-01-18 | 2017-01-16 | 6.513 | 108,014 | -214,954 | 0.00% | 703,498 |
| 2017-01-17 | 2017-01-13 | 6.587 | 322,968 | -171,964 | 0.00% | 2,127,538 |
| 2017-01-12 | 2017-01-10 | 6.532 | 494,932 | +15,585 | 0.00% | 3,232,713 |
| 2017-01-09 | 2017-01-05 | 6.513 | 479,347 | +279,440 | 0.00% | 3,121,998 |
| 2017-01-06 | 2017-01-04 | 6.439 | 199,907 | +107,477 | 0.00% | 1,287,119 |
| 2016-12-22 | 2016-12-20 | 6.290 | 92,430 | +33,855 | 0.00% | 581,359 |
| 2016-12-20 | 2016-12-16 | 6.439 | 58,575 | +537 | 0.00% | 377,140 |
| 2016-12-08 | 2016-12-06 | 6.587 | 58,038 | -107,477 | 0.00% | 382,323 |
| 2016-12-07 | 2016-12-05 | 6.550 | 165,515 | +107,477 | 0.00% | 1,084,163 |
| 2016-12-02 | 2016-11-30 | 6.569 | 58,038 | -4,836 | 0.00% | 381,243 |
| 2016-11-23 | 2016-11-21 | 6.253 | 62,874 | +19,883 | 0.00% | 393,120 |
| 2016-11-18 | 2016-11-16 | 6.253 | 42,991 | +4,837 | 0.00% | 268,801 |
| 2016-11-07 | 2016-11-03 | 6.401 | 38,154 | -5,374 | 0.00% | 244,238 |
| 2016-11-03 | 2016-11-01 | 6.550 | 43,528 | +5,374 | 0.00% | 285,119 |
| 2016-10-28 | 2016-10-26 | 6.550 | 38,154 | -538 | 0.00% | 249,918 |
| 2016-09-07 | 2016-09-05 | 6.792 | 38,692 | +538 | 0.00% | 262,802 |
| 2016-08-24 | 2016-08-22 | 6.420 | 38,154 | +1,612 | 0.00% | 244,948 |
| 2016-08-16 | 2016-08-12 | 6.327 | 36,542 | +2,149 | 0.00% | 231,199 |
| 2016-07-29 | 2016-07-27 | 6.048 | 34,393 | -188,084 | 0.00% | 208,002 |
| 2016-07-07 | 2016-07-05 | 5.731 | 222,477 | -53,739 | 0.00% | 1,275,118 |
| 2016-06-16 | 2016-06-14 | 6.385 | 276,216 | +17,808 | 0.00% | 1,763,645 |
| 2016-06-03 | 2016-06-01 | 6.305 | 258,408 | -15,082 | 0.00% | 1,629,380 |
| 2016-06-02 | 2016-05-31 | 6.286 | 273,490 | +15,082 | 0.00% | 1,719,039 |
| 2016-05-12 | 2016-05-10 | 6.067 | 258,408 | -10,055 | 0.00% | 1,567,700 |
| 2016-05-11 | 2016-05-09 | 6.007 | 268,463 | +25,137 | 0.00% | 1,612,682 |
| 2016-05-10 | 2016-05-06 | 6.007 | 243,326 | +50,274 | 0.00% | 1,461,681 |
| 2016-05-09 | 2016-05-05 | 6.107 | 193,052 | +15,082 | 0.00% | 1,178,881 |
| 2016-05-06 | 2016-05-04 | 6.126 | 177,970 | +30,165 | 0.00% | 1,090,322 |
| 2016-05-05 | 2016-05-03 | 6.206 | 147,805 | +46,754 | 0.00% | 917,278 |
| 2016-05-04 | 2016-04-29 | 6.305 | 101,051 | +17,596 | 0.00% | 637,173 |
| 2016-04-28 | 2016-04-26 | 6.365 | 83,455 | -15,082 | 0.00% | 531,202 |
| 2016-04-27 | 2016-04-25 | 6.305 | 98,537 | +10,055 | 0.00% | 621,321 |
| 2016-04-26 | 2016-04-22 | 6.365 | 88,482 | +5,027 | 0.00% | 563,199 |
| 2016-04-21 | 2016-04-19 | 6.484 | 83,455 | -10,054 | 0.00% | 541,162 |
| 2016-04-20 | 2016-04-18 | 6.345 | 93,509 | +10,054 | 0.00% | 593,337 |
| 2016-04-15 | 2016-04-13 | 6.385 | 83,455 | -15,082 | 0.00% | 532,862 |
| 2016-04-14 | 2016-04-12 | 6.166 | 98,537 | +15,082 | 0.00% | 607,601 |
| 2016-03-31 | 2016-03-29 | 6.266 | 83,455 | -83,454 | 0.00% | 522,902 |
| 2016-03-30 | 2016-03-24 | 6.246 | 166,909 | +83,454 | 0.00% | 1,042,477 |
| 2016-03-10 | 2016-03-08 | 6.166 | 83,455 | -125,684 | 0.00% | 514,602 |
| 2016-02-22 | 2016-02-18 | 5.908 | 209,139 | -1,509 | 0.00% | 1,235,517 |
| 2016-02-19 | 2016-02-17 | 5.808 | 210,648 | +1,006 | 0.00% | 1,223,482 |
| 2016-02-18 | 2016-02-16 | 5.928 | 209,642 | +25,137 | 0.00% | 1,242,659 |
| 2016-02-17 | 2016-02-15 | 5.808 | 184,505 | +25,137 | 0.00% | 1,071,638 |
| 2016-02-16 | 2016-02-12 | 5.649 | 159,368 | +25,639 | 0.00% | 900,278 |
| 2016-02-04 | 2016-02-02 | 5.947 | 133,729 | +20,110 | 0.00% | 795,342 |
| 2016-02-02 | 2016-01-29 | 6.047 | 113,619 | +20,110 | 0.00% | 687,040 |
| 2016-02-01 | 2016-01-28 | 5.868 | 93,509 | -503 | 0.00% | 548,697 |
| 2016-01-29 | 2016-01-27 | 5.868 | 94,012 | +503 | 0.00% | 551,649 |
| 2016-01-26 | 2016-01-22 | 6.007 | 93,509 | -1,006 | 0.00% | 561,717 |
| 2016-01-15 | 2016-01-13 | 6.206 | 94,515 | -18,601 | 0.00% | 586,560 |
| 2016-01-14 | 2016-01-12 | 6.186 | 113,116 | +29,159 | 0.00% | 699,748 |
| 2016-01-11 | 2016-01-07 | 6.405 | 83,957 | +502 | 0.00% | 537,737 |
| 2015-12-28 | 2015-12-22 | 6.902 | 83,455 | +50,274 | 0.00% | 576,022 |
| 2015-12-17 | 2015-12-15 | 6.624 | 33,181 | +1,006 | 0.00% | 219,781 |
| 2015-12-09 | 2015-12-07 | 6.843 | 32,175 | +502 | 0.00% | 220,158 |
| 2015-10-14 | 2015-10-12 | 7.360 | 31,673 | -2,011 | 0.00% | 233,103 |
| 2015-10-13 | 2015-10-09 | 7.260 | 33,684 | -502 | 0.00% | 244,553 |
| 2015-10-09 | 2015-10-07 | 7.181 | 34,186 | -3,017 | 0.00% | 245,478 |
| 2015-10-05 | 2015-09-30 | 6.624 | 37,203 | +503 | 0.00% | 246,422 |
| 2015-09-17 | 2015-09-15 | 7.101 | 36,700 | -1,005 | 0.00% | 260,610 |
| 2015-09-15 | 2015-09-11 | 7.101 | 37,705 | +1,005 | 0.00% | 267,747 |
| 2015-09-14 | 2015-09-10 | 6.942 | 36,700 | -2,514 | 0.00% | 254,770 |
| 2015-09-10 | 2015-09-08 | 6.723 | 39,214 | +2,514 | 0.00% | 263,642 |
| 2015-08-31 | 2015-08-27 | 7.320 | 36,700 | +503 | 0.00% | 268,640 |
| 2015-08-17 | 2015-08-13 | 8.155 | 36,197 | +5,530 | 0.00% | 295,198 |
| 2015-08-14 | 2015-08-12 | 8.215 | 30,667 | +12,066 | 0.00% | 251,929 |
| 2015-08-12 | 2015-08-10 | 8.414 | 18,601 | +7,541 | 0.00% | 156,507 |
| 2015-08-05 | 2015-08-03 | 8.414 | 11,060 | -15,082 | 0.00% | 93,058 |
| 2015-07-14 | 2015-07-10 | 8.852 | 26,142 | +2,513 | 0.00% | 231,396 |
| 2015-07-13 | 2015-07-09 | 8.573 | 23,629 | +1,006 | 0.00% | 202,572 |
| 2015-07-10 | 2015-07-08 | 8.633 | 22,623 | -121,663 | 0.00% | 195,298 |
| 2015-07-07 | 2015-07-03 | 9.886 | 144,286 | +15,082 | 0.00% | 1,426,389 |
| 2015-07-06 | 2015-07-02 | 10.005 | 129,204 | +15,082 | 0.00% | 1,292,710 |
| 2015-07-03 | 2015-06-30 | 10.025 | 114,122 | +100,548 | 0.00% | 1,144,082 |
| 2015-06-30 | 2015-06-26 | 10.005 | 13,574 | -80,438 | 0.00% | 135,810 |
| 2015-06-25 | 2015-06-23 | 11.239 | 94,012 | +4,168 | 0.00% | 1,056,645 |
| 2015-06-23 | 2015-06-19 | 10.698 | 89,844 | -4,805 | 0.00% | 961,179 |
| 2015-06-19 | 2015-06-17 | 10.865 | 94,649 | -9,609 | 0.00% | 1,028,344 |
| 2015-06-18 | 2015-06-16 | 10.615 | 104,258 | +76,872 | 0.00% | 1,106,704 |
| 2015-06-09 | 2015-06-05 | 10.740 | 27,386 | +481 | 0.00% | 294,124 |
| 2015-05-27 | 2015-05-22 | 10.969 | 26,905 | +961 | 0.00% | 295,118 |
| 2015-05-20 | 2015-05-18 | 10.657 | 25,944 | -3,844 | 0.00% | 276,477 |
| 2015-05-19 | 2015-05-15 | 10.740 | 29,788 | +3,844 | 0.00% | 319,921 |
| 2015-05-18 | 2015-05-14 | 10.532 | 25,944 | -3,844 | 0.00% | 273,237 |
| 2015-05-08 | 2015-05-06 | 10.657 | 29,788 | -2,883 | 0.00% | 317,441 |
| 2015-05-07 | 2015-05-05 | 10.657 | 32,671 | +961 | 0.00% | 348,164 |
| 2015-04-28 | 2015-04-24 | 11.219 | 31,710 | +2,883 | 0.00% | 355,743 |
| 2015-04-24 | 2015-04-22 | 11.385 | 28,827 | -480 | 0.00% | 328,200 |
| 2015-04-14 | 2015-04-10 | 10.449 | 29,307 | +1,921 | 0.00% | 306,215 |
| 2015-04-10 | 2015-04-08 | 10.074 | 27,386 | -2,882 | 0.00% | 275,884 |
| 2015-04-02 | 2015-03-31 | 9.325 | 30,268 | +4,804 | 0.00% | 282,237 |
| 2015-03-31 | 2015-03-27 | 8.992 | 25,464 | +5,766 | 0.00% | 228,961 |
| 2015-03-23 | 2015-03-19 | 9.262 | 19,698 | -961 | 0.00% | 182,446 |
| 2015-03-06 | 2015-03-04 | 8.950 | 20,659 | -481 | 0.00% | 184,897 |
| 2015-02-11 | 2015-02-09 | 8.888 | 21,140 | -961 | 0.00% | 187,882 |
| 2015-02-03 | 2015-01-30 | 9.033 | 22,101 | -480 | 0.00% | 199,643 |
| 2015-01-26 | 2015-01-22 | 9.283 | 22,581 | -42,760 | 0.00% | 209,619 |
| 2015-01-23 | 2015-01-21 | 9.158 | 65,341 | +44,682 | 0.00% | 598,398 |
| 2015-01-22 | 2015-01-20 | 8.929 | 20,659 | -961 | 0.00% | 184,467 |
| 2015-01-21 | 2015-01-19 | 8.700 | 21,620 | +961 | 0.00% | 188,098 |
| 2015-01-19 | 2015-01-15 | 9.304 | 20,659 | +2,402 | 0.00% | 192,207 |
| 2015-01-14 | 2015-01-12 | 9.137 | 18,257 | -961 | 0.00% | 166,819 |
| 2015-01-13 | 2015-01-09 | 9.241 | 19,218 | +480 | 0.00% | 177,600 |
| 2015-01-06 | 2015-01-02 | 9.221 | 18,738 | +481 | 0.00% | 172,774 |
| 2014-12-30 | 2014-12-24 | 8.763 | 18,257 | +961 | 0.00% | 159,979 |
| 2014-12-29 | 2014-12-22 | 9.012 | 17,296 | -9,609 | 0.00% | 155,878 |
| 2014-12-15 | 2014-12-11 | 8.534 | 26,905 | -614,976 | 0.00% | 229,598 |
| 2014-12-10 | 2014-12-08 | 8.992 | 641,881 | +614,976 | 0.00% | 5,771,519 |
| 2014-11-17 | 2014-11-13 | 8.034 | 26,905 | -1,922 | 0.00% | 216,158 |
| 2014-11-14 | 2014-11-12 | 7.993 | 28,827 | -961 | 0.00% | 230,400 |
| 2014-11-13 | 2014-11-11 | 7.909 | 29,788 | +2,883 | 0.00% | 235,601 |
| 2014-10-23 | 2014-10-21 | 7.326 | 26,905 | +4,804 | 0.00% | 197,119 |
| 2014-09-24 | 2014-09-22 | 7.431 | 22,101 | +9,609 | 0.00% | 164,222 |
| 2014-08-06 | 2014-08-04 | 7.680 | 12,492 | -4,804 | 0.00% | 95,942 |
| 2014-06-19 | 2014-06-17 | 8.337 | 17,296 | +1,146 | 0.00% | 144,198 |
| 2014-03-31 | 2014-03-27 | 7.468 | 16,150 | -2,691 | 0.00% | 120,603 |
| 2014-03-24 | 2014-03-20 | 6.777 | 18,841 | +2,691 | 0.00% | 127,679 |
| 2013-06-14 | 2013-06-11 | 7.267 | 16,150 | +4,486 | 0.00% | 117,363 |
| 2013-06-07 | 2013-06-05 | 8.706 | 11,664 | +703 | 0.00% | 101,543 |
| 2013-04-25 | 2013-04-23 | 8.160 | 10,961 | +4,216 | 0.00% | 89,442 |
| 2013-02-07 | 2013-02-05 | 8.990 | 6,745 | +4,216 | 0.00% | 60,639 |
| 2012-06-06 | 2012-06-04 | 7.448 | 2,529 | +161 | 0.00% | 18,836 |
| 2011-10-31 | 2011-10-27 | 7.245 | 2,368 | -801,324 | 0.00% | 17,157 |
| 2011-10-28 | 2011-10-26 | 7.220 | 803,692 | +789,481 | 0.00% | 5,802,602 |
| 2011-10-14 | 2011-10-12 | 6.815 | 14,211 | +11,843 | 0.00% | 96,842 |
| 2011-10-11 | 2011-10-07 | 6.105 | 2,368 | -23,685 | 0.00% | 14,457 |
| 2011-10-10 | 2011-10-06 | 5.852 | 26,053 | +15,790 | 0.00% | 152,461 |
| 2011-10-07 | 2011-10-04 | 5.599 | 10,263 | +7,895 | 0.00% | 57,459 |
| 2011-09-30 | 2011-09-27 | 6.713 | 2,368 | -5,922 | 0.00% | 15,897 |
| 2011-09-28 | 2011-09-26 | 6.333 | 8,290 | -394,740 | 0.00% | 52,503 |
| 2011-09-27 | 2011-09-23 | 6.435 | 403,030 | +394,740 | 0.00% | 2,593,340 |
| 2011-09-22 | 2011-09-20 | 7.195 | 8,290 | -7,894 | 0.00% | 59,643 |
| 2011-09-21 | 2011-09-19 | 7.144 | 16,184 | +7,894 | 0.00% | 115,617 |
| 2011-06-13 | 2011-06-09 | 9.956 | 8,290 | +2,369 | 0.00% | 82,534 |
| 2011-06-02 | 2011-05-31 | 11.381 | 5,921 | +241 | 0.00% | 67,388 |
| 2011-04-27 | 2011-04-21 | 11.645 | 5,680 | +2,272 | 0.00% | 66,145 |
| 2011-03-04 | 2011-03-02 | 10.827 | 3,408 | +3,408 | 0.00% | 36,897 |
| 2011-02-24 | 2011-02-22 | 10.615 | 0 | -2,272 | ||
| 2011-02-14 | 2011-02-10 | 10.325 | 2,272 | +2,272 | 0.00% | 23,458 |
| 2010-10-07 | 2010-10-05 | 11.456 | 0 | -2,179 | ||
| 2010-05-27 | 2010-05-25 | 11.133 | 2,179 | +88 | 0.00% | 24,259 |
| 2010-05-06 | 2010-05-04 | 11.506 | 2,091 | -174,253 | 0.00% | 24,060 |
| 2010-05-04 | 2010-04-30 | 11.707 | 176,344 | +174,253 | 0.00% | 2,064,482 |
| 2010-04-15 | 2010-04-13 | 12.281 | 2,091 | -3,485 | 0.00% | 25,680 |
| 2010-04-08 | 2010-04-01 | 12.080 | 5,576 | -1,046 | 0.00% | 67,359 |
| 2010-04-07 | 2010-03-31 | 11.879 | 6,622 | -697 | 0.00% | 78,665 |
| 2010-03-31 | 2010-03-29 | 11.678 | 7,319 | +1,743 | 0.00% | 85,474 |
| 2010-03-29 | 2010-03-25 | 11.334 | 5,576 | +3,485 | 0.00% | 63,199 |
| 2010-03-26 | 2010-03-24 | 11.535 | 2,091 | +2,091 | 0.00% | 24,120 |
| 2010-03-22 | 2010-03-18 | 11.449 | 0 | -348,506 | ||
| 2010-03-12 | 2010-03-10 | 11.564 | 348,506 | +174,253 | 0.00% | 4,030,004 |
| 2010-03-11 | 2010-03-09 | 11.506 | 174,253 | +174,253 | 0.00% | 2,005,002 |
| 2010-03-10 | 2010-03-08 | 11.564 | 0 | -348,506 | ||
| 2010-03-04 | 2010-03-02 | 11.535 | 348,506 | -348,505 | 0.00% | 4,020,004 |
| 2010-03-03 | 2010-03-01 | 11.248 | 697,011 | +695,268 | 0.00% | 7,839,997 |
| 2010-02-17 | 2010-02-11 | 10.990 | 1,743 | -3,485 | 0.00% | 19,155 |
| 2010-02-09 | 2010-02-05 | 10.445 | 5,228 | +3,485 | 0.00% | 54,604 |
| 2010-02-01 | 2010-01-28 | 10.904 | 1,743 | +1,743 | 0.00% | 19,005 |
| 2010-01-14 | 2010-01-12 | 11.879 | 0 | -17,425 | ||
| 2010-01-13 | 2010-01-11 | 12.166 | 17,425 | +17,425 | 0.00% | 211,997 |
| 2009-12-01 | 2009-11-27 | 11.851 | 0 | -115,007 | ||
| 2009-11-27 | 2009-11-25 | 12.855 | 115,007 | +52,276 | 0.00% | 1,478,402 |
| 2009-11-26 | 2009-11-24 | 13.257 | 62,731 | -41,821 | 0.00% | 831,600 |
| 2009-11-23 | 2009-11-19 | 13.572 | 104,552 | -20,910 | 0.00% | 1,419,004 |
| 2009-11-03 | 2009-10-30 | 13.142 | 125,462 | -348,506 | 0.00% | 1,648,800 |
| 2009-10-21 | 2009-10-19 | 12.855 | 473,968 | +38,336 | 0.00% | 6,092,804 |
| 2009-10-14 | 2009-10-12 | 12.224 | 435,632 | +87,126 | 0.00% | 5,324,999 |
| 2009-10-12 | 2009-10-08 | 12.453 | 348,506 | -174,252 | 0.00% | 4,340,005 |
| 2009-09-18 | 2009-09-16 | 12.625 | 522,758 | -348,506 | 0.00% | 6,599,994 |
| 2009-09-15 | 2009-09-11 | 12.138 | 871,264 | +348,506 | 0.00% | 10,574,999 |
| 2009-09-14 | 2009-09-10 | 12.166 | 522,758 | +522,758 | 0.00% | 6,359,995 |
| 2009-06-02 | 2009-05-29 | 10.393 | 0 | -335 | ||
| 2009-05-25 | 2009-05-21 | 8.721 | 335 | +335 | 0.00% | 2,921 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy