History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 32,843,721 +0 0.04% 137,943,628
2025-10-13 2025-10-09 4.190 32,843,721 +0 0.04% 137,615,191
2025-10-10 2025-10-08 4.160 32,843,721 +0 0.04% 136,629,879
2025-10-09 2025-10-06 4.200 32,843,721 +70,000 0.04% 137,943,628
2025-10-02 2025-09-29 4.230 32,773,721 +104,000 0.04% 138,632,840
2025-09-24 2025-09-22 4.280 32,669,721 +145,000 0.04% 139,826,406
2025-09-23 2025-09-19 4.330 32,524,721 +200,000 0.04% 140,832,042
2025-09-18 2025-09-16 4.430 32,324,721 -1,000,000 0.04% 143,198,514
2025-09-09 2025-09-05 4.330 33,324,721 -1,000,000 0.04% 144,296,042
2025-09-08 2025-09-04 4.320 34,324,721 +170,000 0.04% 148,282,795
2025-09-05 2025-09-03 4.310 34,154,721 -500,000 0.04% 147,206,848
2025-08-28 2025-08-26 4.330 34,654,721 +10,000 0.04% 150,054,942
2025-08-18 2025-08-14 4.540 34,644,721 +5,000 0.04% 157,287,033
2025-08-01 2025-07-30 4.580 34,639,721 +100,000 0.04% 158,649,922
2025-07-28 2025-07-24 4.730 34,539,721 +20,000 0.04% 163,372,880
2025-07-04 2025-07-02 4.630 34,519,721 -81,000 0.04% 159,826,308
2025-05-14 2025-05-12 4.580 34,600,721 -110,000 0.04% 158,471,302
2025-04-29 2025-04-25 4.340 34,710,721 -15,000 0.04% 150,644,529
2025-04-22 2025-04-16 4.523 34,725,721 +1,023,240 0.04% 157,074,323
2025-04-14 2025-04-10 4.338 33,702,481 +4,853 0.04% 146,195,287
2025-04-09 2025-04-07 4.255 33,697,628 +111,611 0.04% 143,396,578
2025-04-07 2025-04-02 4.822 33,586,017 +194,107 0.04% 161,954,777
2025-04-01 2025-03-28 4.729 33,391,910 +1,941 0.04% 157,922,260
2025-03-25 2025-03-21 4.729 33,389,969 -524,088 0.04% 157,913,081
2025-03-21 2025-03-19 4.905 33,914,057 +62,114 0.04% 166,332,113
2025-03-19 2025-03-17 4.760 33,851,943 -194,106 0.04% 161,144,312
2025-03-18 2025-03-14 4.729 34,046,049 -485,267 0.04% 161,015,917
2025-02-04 2025-01-28 4.142 34,531,316 -194,107 0.04% 143,030,477
2025-01-13 2025-01-09 4.158 34,725,423 +1,168,769 0.04% 144,401,085
2024-12-23 2024-12-19 4.052 33,556,654 +187,574 0.04% 135,962,941
2024-11-08 2024-11-06 3.956 33,369,080 +938 0.04% 132,000,764
2024-10-03 2024-09-30 3.913 33,368,142 -938 0.04% 130,573,905
2024-09-30 2024-09-26 4.084 33,369,080 -2,814 0.04% 136,270,331
2024-09-12 2024-09-10 3.583 33,371,894 +938 0.04% 119,557,944
2024-07-08 2024-07-04 4.440 33,370,956 +2,275,106 0.04% 148,157,925
2024-06-05 2024-06-03 4.268 31,095,850 -3,495,711 0.04% 132,719,818
2024-06-04 2024-05-31 4.234 34,591,561 -4,387,117 0.05% 146,452,368
2024-05-29 2024-05-27 4.428 38,978,678 -8,739 0.05% 172,608,661
2024-05-22 2024-05-20 4.485 38,987,417 -8,739 0.05% 174,877,946
2024-05-02 2024-04-29 4.154 38,996,156 -1,748 0.05% 161,976,846
2024-03-12 2024-03-08 3.627 38,997,904 -174,786 0.05% 141,457,195
2023-12-13 2023-12-11 3.215 39,172,690 -26,218 0.05% 125,954,657
2023-10-24 2023-10-19 3.158 39,198,908 +1,748 0.05% 123,796,271
2023-10-05 2023-10-03 3.044 39,197,160 +874 0.05% 119,305,579
2023-07-06 2023-07-04 3.936 39,196,286 +3,185,037 0.05% 154,263,521
2023-06-21 2023-06-19 3.923 36,011,249 +16,058 0.05% 141,279,770
2023-05-15 2023-05-11 4.073 35,995,191 -16,861 0.05% 146,596,457
2023-05-08 2023-05-04 4.035 36,012,052 -40,146 0.05% 145,319,575
2023-03-06 2023-03-02 3.699 36,052,198 +803 0.05% 133,358,112
2023-02-24 2023-02-22 3.649 36,051,395 +2,409 0.05% 131,559,113
2023-01-13 2023-01-11 3.637 36,048,986 -884,811 0.05% 131,101,344
2023-01-12 2023-01-10 3.612 36,933,797 -1,284,662 0.06% 133,399,191
2023-01-11 2023-01-09 3.624 38,218,459 -1,204,370 0.06% 138,515,190
2023-01-10 2023-01-06 3.612 39,422,829 -1,605,827 0.06% 142,389,192
2023-01-09 2023-01-05 3.587 41,028,656 -498,609 0.06% 147,167,197
2023-01-06 2023-01-04 3.624 41,527,265 -2,408,741 0.06% 150,507,298
2022-10-19 2022-10-17 3.238 43,936,006 +80,292 0.07% 142,273,876
2022-09-26 2022-09-22 3.325 43,855,714 -1,148,167 0.07% 145,837,324
2022-08-17 2022-08-15 3.462 45,003,881 -7,226 0.07% 155,821,006
2022-07-11 2022-07-07 3.587 45,011,107 -107,590 0.07% 161,451,997
2022-07-07 2022-07-05 4.279 45,118,697 +3,756,187 0.07% 193,084,766
2022-07-04 2022-06-29 4.252 41,362,510 +98,634 0.07% 175,886,348
2022-04-01 2022-03-30 4.239 41,263,876 +147,214 0.07% 174,906,328
2022-03-14 2022-03-10 4.021 41,116,662 +57,413 0.07% 165,344,773
2022-01-07 2022-01-05 3.967 41,059,249 +2,944 0.07% 162,882,626
2022-01-04 2021-12-31 3.818 41,056,305 +2,209 0.07% 156,735,397
2021-12-21 2021-12-17 3.722 41,054,096 -120,716 0.07% 152,822,734
2021-11-19 2021-11-17 3.777 41,174,812 +73,607 0.07% 155,509,645
2021-11-09 2021-11-05 3.709 41,101,205 +23,554 0.07% 152,439,709
2021-09-30 2021-09-28 3.682 41,077,651 +22,082 0.07% 151,236,215
2021-09-01 2021-08-30 3.668 41,055,569 +147,214 0.07% 150,597,148
2021-08-26 2021-08-24 3.668 40,908,355 -84,648 0.07% 150,057,148
2021-07-14 2021-07-12 3.736 40,993,003 +7,361 0.07% 153,152,234
2021-07-08 2021-07-06 3.777 40,985,642 -309,885 0.07% 154,795,185
2021-07-06 2021-07-02 3.777 41,295,527 +36,803 0.07% 155,965,563
2021-06-29 2021-06-25 3.845 41,258,724 -119,979 0.07% 158,629,201
2021-06-03 2021-06-01 3.953 41,378,703 +5,859,117 0.07% 163,587,747
2021-05-28 2021-05-26 4.642 35,519,586 -147,214 0.06% 164,888,288
2021-05-27 2021-05-25 4.627 35,666,800 +2,682,275 0.06% 165,047,721
2021-05-25 2021-05-21 4.569 32,984,525 +333,551 0.06% 150,697,294
2021-04-08 2021-04-01 4.334 32,650,974 +13,614 0.06% 141,498,875
2021-04-07 2021-03-31 4.348 32,637,360 +6,807 0.06% 141,919,334
2021-03-22 2021-03-18 4.304 32,630,553 +681 0.06% 140,451,663
2021-03-01 2021-02-25 4.069 32,629,872 +11,027,579 0.06% 132,779,176
2021-01-19 2021-01-15 4.010 21,602,293 +49,011 0.04% 86,635,788
2020-12-29 2020-12-24 3.805 21,553,282 +4,787,467 0.04% 82,006,449
2020-12-08 2020-12-04 3.996 16,765,815 +4,492,718 0.03% 66,992,842
2020-12-04 2020-12-02 4.025 12,273,097 +29,270 0.02% 49,401,434
2020-09-09 2020-09-07 3.658 12,243,827 -6,126 0.02% 44,786,937
2020-09-02 2020-08-31 3.731 12,249,953 +4,765 0.02% 45,709,131
2020-07-14 2020-07-10 4.128 12,245,188 -524,150 0.02% 50,548,306
2020-07-08 2020-07-06 4.971 12,769,338 +129,335 0.02% 63,482,709
2020-07-07 2020-07-03 4.751 12,640,003 +837,286 0.02% 60,055,682
2020-07-06 2020-07-02 4.641 11,802,717 +489,430 0.02% 54,777,726
2020-06-29 2020-06-24 4.562 11,313,287 -63,562 0.02% 51,616,290
2020-05-20 2020-05-18 4.531 11,376,849 -2,098 0.02% 51,548,314
2020-05-14 2020-05-12 4.562 11,378,947 +40,044 0.02% 51,915,861
2020-05-08 2020-05-06 4.547 11,338,903 +63,563 0.02% 51,554,772
2020-04-20 2020-04-16 4.625 11,275,340 +63,562 0.02% 52,152,720
2020-04-17 2020-04-15 4.688 11,211,778 +63,562 0.02% 52,564,282
2020-04-09 2020-04-07 4.736 11,148,216 -38,137 0.02% 52,792,455
2020-04-08 2020-04-06 4.673 11,186,353 +5,085 0.02% 52,269,092
2020-04-07 2020-04-03 4.610 11,181,268 +1,271 0.02% 51,541,691
2020-04-03 2020-04-01 4.625 11,179,997 +324,804 0.02% 51,711,722
2020-04-01 2020-03-30 4.562 10,855,193 +20,975 0.02% 49,526,260
2020-03-31 2020-03-27 4.610 10,834,218 +638,802 0.02% 49,941,913
2020-03-27 2020-03-25 4.625 10,195,416 +635,624 0.02% 47,157,662
2020-03-25 2020-03-23 4.374 9,559,792 +54,028 0.02% 41,811,257
2020-03-24 2020-03-20 4.578 9,505,764 +317,811 0.02% 43,519,110
2020-03-20 2020-03-18 4.437 9,187,953 +635,624 0.02% 40,763,161
2020-03-16 2020-03-12 4.720 8,552,329 +508,499 0.02% 40,365,063
2020-03-12 2020-03-10 4.830 8,043,830 +3,178 0.02% 38,850,914
2020-03-03 2020-02-28 4.846 8,040,652 +635,624 0.02% 38,962,065
2020-02-28 2020-02-26 4.893 7,405,028 +317,811 0.01% 36,231,564
2020-02-27 2020-02-25 4.909 7,087,217 +317,812 0.01% 34,788,068
2020-02-26 2020-02-24 4.940 6,769,405 +1,589,059 0.01% 33,441,067
2020-02-25 2020-02-21 5.019 5,180,346 +635,624 0.01% 25,998,569
2020-01-08 2020-01-06 5.176 4,544,722 +31,781 0.01% 23,523,569
2020-01-07 2020-01-03 5.286 4,512,941 -190,687 0.01% 23,856,071
2019-12-10 2019-12-06 4.956 4,703,628 +149,372 0.01% 23,310,066
2019-12-04 2019-12-02 4.924 4,554,256 +3,178 0.01% 22,426,514
2019-12-03 2019-11-29 4.940 4,551,078 +10,170 0.01% 22,482,464
2019-11-26 2019-11-22 5.034 4,540,908 -6,357 0.01% 22,860,865
2019-11-20 2019-11-18 5.019 4,547,265 -1,271 0.01% 22,821,329
2019-11-06 2019-11-04 5.207 4,548,536 -12,712 0.01% 23,686,430
2019-10-17 2019-10-15 4.956 4,561,248 +298,743 0.01% 22,604,465
2019-10-02 2019-09-27 4.798 4,262,505 +1,907 0.01% 20,453,363
2019-09-05 2019-09-03 4.688 4,260,598 +41,315 0.01% 19,975,001
2019-09-02 2019-08-29 4.657 4,219,283 +8,899 0.01% 19,648,543
2019-08-15 2019-08-13 4.673 4,210,384 +3,178 0.01% 19,673,342
2019-08-09 2019-08-07 4.751 4,207,206 +106,149 0.01% 19,989,444
2019-08-08 2019-08-06 4.751 4,101,057 +19,069 0.01% 19,485,104
2019-08-07 2019-08-05 4.798 4,081,988 +22,247 0.01% 19,587,164
2019-08-01 2019-07-30 5.082 4,059,741 +2,542 0.01% 20,630,076
2019-07-15 2019-07-11 5.113 4,057,199 +47,672 0.01% 20,744,819
2019-07-08 2019-07-04 5.192 4,009,527 +1,271 0.01% 20,816,469
2019-07-02 2019-06-27 5.176 4,008,256 +38,138 0.01% 20,746,810
2019-06-11 2019-06-06 5.034 3,970,118 +1,271 0.01% 19,987,265
2019-06-06 2019-06-04 5.050 3,968,847 +143,015 0.01% 20,043,307
2019-06-03 2019-05-30 5.113 3,825,832 +12,713 0.01% 19,561,819
2019-05-23 2019-05-21 5.951 3,813,119 +224,555 0.01% 22,692,902
2019-05-02 2019-04-29 6.302 3,588,564 -23,928 0.01% 22,616,309
2019-04-30 2019-04-26 6.235 3,612,492 -329,005 0.01% 22,525,550
2019-04-01 2019-03-28 6.001 3,941,497 +35,891 0.01% 23,654,585
2019-03-29 2019-03-27 5.985 3,905,606 +17,946 0.01% 23,373,898
2019-03-28 2019-03-26 5.985 3,887,660 +5,982 0.01% 23,266,496
2019-03-13 2019-03-11 6.085 3,881,678 +119,638 0.01% 23,620,037
2019-03-05 2019-03-01 6.135 3,762,040 -119,638 0.01% 23,080,710
2019-02-19 2019-02-15 5.884 3,881,678 -19,142 0.01% 22,841,355
2019-02-01 2019-01-30 6.018 3,900,820 -119,638 0.01% 23,475,675
2019-01-09 2019-01-07 5.650 4,020,458 +19,142 0.01% 22,717,049
2019-01-03 2018-12-31 5.650 4,001,316 +74,774 0.01% 22,608,890
2018-12-28 2018-12-24 5.567 3,926,542 +104,683 0.01% 21,858,188
2018-11-01 2018-10-30 5.517 3,821,859 +59,819 0.01% 21,083,771
2018-10-12 2018-10-10 5.583 3,762,040 +119,639 0.01% 21,005,333
2018-10-02 2018-09-27 5.834 3,642,401 +10,169 0.01% 21,250,682
2018-09-20 2018-09-18 5.684 3,632,232 +11,964 0.01% 20,644,871
2018-09-07 2018-09-05 5.801 3,620,268 +20,937 0.01% 21,000,512
2018-09-03 2018-08-30 5.968 3,599,331 +23,927 0.01% 21,480,762
2018-08-20 2018-08-16 5.884 3,575,404 -11,964 0.01% 21,039,115
2018-08-15 2018-08-13 5.951 3,587,368 -26,330 0.01% 21,349,397
2018-07-17 2018-07-13 6.068 3,613,698 -119,638 0.01% 21,928,967
2018-07-10 2018-07-06 6.135 3,733,336 +2,991 0.01% 22,904,606
2018-07-09 2018-07-05 6.152 3,730,345 +2,991 0.01% 22,948,616
2018-07-06 2018-07-04 6.827 3,727,354 -119,638 0.01% 25,446,472
2018-07-05 2018-07-03 6.792 3,846,992 +210,846 0.01% 26,127,156
2018-07-03 2018-06-28 6.774 3,636,146 +101,773 0.01% 24,630,868
2018-06-29 2018-06-27 6.703 3,534,373 +5,654 0.01% 23,691,427
2018-06-21 2018-06-19 7.004 3,528,719 +5,654 0.01% 24,714,504
2018-06-07 2018-06-05 7.428 3,523,065 -4,184,004 0.01% 26,170,353
2018-06-06 2018-06-04 7.411 7,707,069 +5,654 0.02% 57,114,044
2018-06-01 2018-05-30 7.181 7,701,415 +5,654 0.02% 55,301,409
2018-05-16 2018-05-14 7.587 7,695,761 -5,089 0.02% 58,391,348
2018-05-08 2018-05-04 7.304 7,700,850 +566 0.02% 56,250,755
2018-05-02 2018-04-27 7.428 7,700,284 +5,654 0.02% 57,199,953
2018-04-27 2018-04-25 7.375 7,694,630 +1,356,974 0.02% 56,749,682
2018-04-26 2018-04-24 7.428 6,337,656 -16,962 0.01% 47,077,955
2018-04-24 2018-04-20 7.375 6,354,618 +5,088 0.01% 46,866,783
2018-04-20 2018-04-18 7.340 6,349,530 +2,827,030 0.01% 46,604,657
2018-04-10 2018-04-06 7.340 3,522,500 +16,962 0.01% 25,854,654
2018-04-03 2018-03-28 7.464 3,505,538 -22,616 0.01% 26,164,158
2018-03-27 2018-03-23 7.464 3,528,154 -90,465 0.01% 26,332,957
2018-03-21 2018-03-19 7.729 3,618,619 +22,616 0.01% 27,968,163
2018-03-15 2018-03-13 7.853 3,596,003 -39,013 0.01% 28,238,567
2018-03-14 2018-03-12 7.711 3,635,016 -16,962 0.01% 28,030,604
2018-03-09 2018-03-07 7.428 3,651,978 -30,532 0.01% 27,127,957
2018-03-08 2018-03-06 7.517 3,682,510 -39,578 0.01% 27,680,409
2018-03-05 2018-03-01 7.499 3,722,088 +35,620 0.01% 27,912,076
2018-03-02 2018-02-28 7.552 3,686,468 -33,924 0.01% 27,840,561
2018-03-01 2018-02-27 7.729 3,720,392 -22,616 0.01% 28,754,762
2018-02-27 2018-02-23 7.835 3,743,008 -5,654 0.01% 29,326,762
2018-02-21 2018-02-15 7.782 3,748,662 +33,924 0.01% 29,172,161
2018-02-13 2018-02-09 7.375 3,714,738 -147,005 0.01% 27,397,055
2018-02-12 2018-02-08 7.570 3,861,743 -34,896,855 0.01% 29,232,555
2018-02-09 2018-02-07 7.605 38,758,598 +566 0.08% 294,765,162
2018-02-07 2018-02-05 8.224 38,758,032 -16,962 0.08% 318,753,020
2018-02-06 2018-02-02 8.242 38,774,994 +6,100,730 0.08% 319,578,309
2018-02-02 2018-01-31 8.330 32,674,264 +1,130 0.07% 272,186,361
2018-01-30 2018-01-26 8.489 32,673,134 +5,789,757 0.07% 277,377,781
2018-01-26 2018-01-24 8.313 26,883,377 -33,924 0.06% 223,471,075
2018-01-25 2018-01-23 8.065 26,917,301 -16,962 0.06% 217,088,087
2018-01-23 2018-01-19 7.835 26,934,263 +14,022,067 0.06% 211,032,071
2018-01-17 2018-01-15 7.251 12,912,196 +4,523,247 0.03% 93,631,850
2018-01-09 2018-01-05 7.110 8,388,949 +4,204,924 0.02% 59,644,890
2018-01-05 2018-01-03 7.004 4,184,025 +56,541 0.01% 29,304,148
2018-01-02 2017-12-28 6.739 4,127,484 +5,654 0.01% 27,813,139
2017-12-28 2017-12-22 6.721 4,121,830 +44,667 0.01% 27,702,139
2017-12-12 2017-12-08 6.650 4,077,163 +28,270 0.01% 27,113,498
2017-12-01 2017-11-29 6.721 4,048,893 +62,195 0.01% 27,211,942
2017-11-02 2017-10-31 6.880 3,986,698 -2,262 0.01% 27,428,533
2017-11-01 2017-10-30 7.128 3,988,960 +11,308 0.01% 28,431,801
2017-10-31 2017-10-27 7.181 3,977,652 -56,540 0.01% 28,562,253
2017-10-30 2017-10-26 6.968 4,034,192 +16,962 0.01% 28,112,044
2017-10-26 2017-10-24 7.022 4,017,230 +30,532 0.01% 28,206,996
2017-10-17 2017-10-13 7.163 3,986,698 +22,616 0.01% 28,556,699
2017-10-09 2017-10-04 7.145 3,964,082 +13,570 0.01% 28,324,590
2017-10-06 2017-10-03 7.145 3,950,512 +3,392 0.01% 28,227,628
2017-10-04 2017-09-29 6.809 3,947,120 +24,878 0.01% 26,876,994
2017-10-03 2017-09-28 6.809 3,922,242 +56,541 0.01% 26,707,593
2017-09-25 2017-09-21 7.092 3,865,701 +84,811 0.01% 27,416,516
2017-09-20 2017-09-18 7.075 3,780,890 +33,924 0.01% 26,748,145
2017-09-11 2017-09-07 7.075 3,746,966 -28,270 0.01% 26,508,148
2017-09-07 2017-09-05 7.163 3,775,236 -56,541 0.01% 27,041,997
2017-09-04 2017-08-31 7.287 3,831,777 +169,622 0.01% 27,921,393
2017-08-31 2017-08-29 7.251 3,662,155 -5,654 0.01% 26,555,851
2017-08-21 2017-08-17 6.933 3,667,809 -28,271 0.01% 25,429,184
2017-08-17 2017-08-15 6.898 3,696,080 +28,271 0.01% 25,494,448
2017-08-16 2017-08-14 6.792 3,667,809 -101,773 0.01% 24,910,221
2017-08-04 2017-08-02 6.986 3,769,582 +56,540 0.01% 26,334,794
2017-08-03 2017-08-01 6.933 3,713,042 +90,465 0.01% 25,742,787
2017-07-26 2017-07-24 6.650 3,622,577 -48,059 0.01% 24,090,461
2017-07-21 2017-07-19 6.668 3,670,636 +48,059 0.01% 24,474,978
2017-07-06 2017-07-04 7.164 3,622,577 +179,532 0.01% 25,953,317
2017-07-03 2017-06-29 7.146 3,443,045 -11,285 0.01% 24,603,021
2017-06-20 2017-06-16 7.090 3,454,330 -967,293 0.01% 24,490,819
2017-05-18 2017-05-16 7.276 4,421,623 -59,113 0.01% 32,171,623
2017-04-19 2017-04-13 6.904 4,480,736 +268,693 0.01% 30,934,121
2017-04-10 2017-04-06 6.960 4,212,043 -588,437 0.01% 29,314,258
2017-04-07 2017-04-05 7.015 4,800,480 +91,356 0.01% 33,677,553
2017-03-30 2017-03-28 7.276 4,709,124 -161,216 0.01% 34,263,474
2017-03-24 2017-03-22 7.313 4,870,340 -752,339 0.01% 35,617,738
2017-03-21 2017-03-17 7.388 5,622,679 -69,860 0.01% 41,538,261
2017-03-17 2017-03-15 7.239 5,692,539 +322,431 0.01% 41,206,917
2017-03-16 2017-03-14 7.313 5,370,108 +53,739 0.01% 39,272,638
2017-03-10 2017-03-08 7.127 5,316,369 +16,121 0.01% 37,890,331
2017-03-08 2017-03-06 7.090 5,300,248 -537 0.01% 37,578,174
2017-03-06 2017-03-02 7.183 5,300,785 +429,908 0.01% 38,075,183
2017-03-01 2017-02-27 7.313 4,870,877 -115,538 0.01% 35,621,666
2017-02-27 2017-02-23 7.518 4,986,415 +537,385 0.01% 37,487,311
2017-02-21 2017-02-17 7.350 4,449,030 -5,374 0.01% 32,702,198
2017-02-20 2017-02-16 7.499 4,454,404 -8,060 0.01% 33,404,822
2017-02-17 2017-02-15 7.388 4,462,464 -26,870 0.01% 32,967,024
2017-02-15 2017-02-13 7.071 4,489,334 +354,674 0.01% 31,745,343
2017-02-14 2017-02-10 6.960 4,134,660 +53,739 0.01% 28,775,701
2017-02-13 2017-02-09 6.922 4,080,921 +26,869 0.01% 28,249,817
2017-02-08 2017-02-06 6.587 4,054,052 +5,374 0.01% 26,705,892
2017-01-24 2017-01-20 6.532 4,048,678 +5,374 0.01% 26,444,470
2016-12-22 2016-12-20 6.290 4,043,304 -16,122 0.01% 25,431,244
2016-12-19 2016-12-15 6.420 4,059,426 +26,870 0.01% 26,061,429
2016-12-15 2016-12-13 6.550 4,032,556 +53,738 0.01% 26,414,207
2016-12-07 2016-12-05 6.550 3,978,818 +26,869 0.01% 26,062,210
2016-12-06 2016-12-02 6.587 3,951,949 +26,870 0.01% 26,033,293
2016-12-01 2016-11-29 6.532 3,925,079 +16,121 0.01% 25,637,167
2016-11-15 2016-11-11 6.364 3,908,958 +80,608 0.01% 24,877,207
2016-11-14 2016-11-10 6.439 3,828,350 +80,608 0.01% 24,649,167
2016-11-01 2016-10-28 6.401 3,747,742 +53,738 0.01% 23,990,684
2016-10-14 2016-10-12 6.457 3,694,004 +23,645 0.01% 23,852,909
2016-10-05 2016-10-03 6.606 3,670,359 -5,374 0.01% 24,246,631
2016-09-26 2016-09-22 6.755 3,675,733 -26,869 0.01% 24,829,335
2016-09-23 2016-09-21 6.829 3,702,602 -53,739 0.01% 25,286,435
2016-09-14 2016-09-12 6.625 3,756,341 +53,739 0.01% 24,884,534
2016-09-12 2016-09-08 6.885 3,702,602 +53,738 0.01% 25,493,136
2016-09-09 2016-09-07 6.885 3,648,864 -26,869 0.01% 25,123,139
2016-09-07 2016-09-05 6.792 3,675,733 +53,739 0.01% 24,966,136
2016-09-02 2016-08-31 6.494 3,621,994 -53,739 0.01% 23,522,727
2016-09-01 2016-08-30 6.420 3,675,733 -21,495 0.01% 23,598,128
2016-08-24 2016-08-22 6.420 3,697,228 +16,121 0.01% 23,736,126
2016-08-23 2016-08-19 6.420 3,681,107 +53,739 0.01% 23,632,629
2016-08-18 2016-08-16 6.457 3,627,368 -5,374 0.01% 23,422,627
2016-08-16 2016-08-12 6.327 3,632,742 -10,748 0.01% 22,984,125
2016-08-15 2016-08-11 6.271 3,643,490 -92,967 0.01% 22,848,726
2016-08-05 2016-08-03 5.992 3,736,457 -16,122 0.01% 22,388,777
2016-07-22 2016-07-20 5.936 3,752,579 +94,042 0.01% 22,275,889
2016-07-19 2016-07-15 5.918 3,658,537 -96,729 0.01% 21,649,560
2016-06-24 2016-06-22 5.713 3,755,266 -35,467 0.01% 21,453,274
2016-06-16 2016-06-14 6.385 3,790,733 +249,420 0.01% 24,203,908
2016-06-13 2016-06-08 6.584 3,541,313 +3,016 0.01% 23,315,760
2016-06-07 2016-06-03 6.405 3,538,297 -50,274 0.01% 22,662,479
2016-06-01 2016-05-30 6.286 3,588,571 +50,274 0.01% 22,556,198
2016-05-10 2016-05-06 6.007 3,538,297 +27,156 0.01% 21,254,872
2016-04-28 2016-04-26 6.365 3,511,141 -5,027 0.01% 22,348,867
2016-04-20 2016-04-18 6.345 3,516,168 +50,274 0.01% 22,310,925
2016-04-18 2016-04-14 6.445 3,465,894 -125,685 0.01% 22,336,625
2016-03-04 2016-03-02 6.107 3,591,579 -5,028 0.01% 21,932,143
2016-02-19 2016-02-17 5.808 3,596,607 +50,274 0.01% 20,889,743
2016-02-17 2016-02-15 5.808 3,546,333 +15,082 0.01% 20,597,743
2016-02-01 2016-01-28 5.868 3,531,251 +45,247 0.01% 20,720,865
2016-01-29 2016-01-27 5.868 3,486,004 +10,055 0.01% 20,455,362
2016-01-14 2016-01-12 6.186 3,475,949 +7,541 0.01% 21,502,604
2016-01-13 2016-01-11 6.206 3,468,408 +25,137 0.01% 21,524,945
2016-01-11 2016-01-07 6.405 3,443,271 +50,274 0.01% 22,053,846
2016-01-05 2015-12-31 6.882 3,392,997 +49,268 0.01% 23,351,611
2015-12-18 2015-12-16 6.763 3,343,729 +7,541 0.01% 22,613,472
2015-12-17 2015-12-15 6.624 3,336,188 +7,541 0.01% 22,097,952
2015-12-01 2015-11-27 6.862 3,328,647 +36,198 0.01% 22,842,525
2015-11-05 2015-11-03 7.081 3,292,449 +33,180 0.01% 23,314,512
2015-11-02 2015-10-29 7.399 3,259,269 -5,027 0.01% 24,116,841
2015-10-13 2015-10-09 7.260 3,264,296 -10,055 0.01% 23,699,526
2015-10-02 2015-09-29 6.564 3,274,351 +20,110 0.01% 21,492,970
2015-09-01 2015-08-28 7.061 3,254,241 +12,568 0.01% 22,979,223
2015-08-26 2015-08-24 7.360 3,241,673 +4,525 0.01% 23,857,679
2015-08-25 2015-08-21 7.698 3,237,148 +503 0.01% 24,919,010
2015-08-12 2015-08-10 8.414 3,236,645 -15,083 0.01% 27,232,825
2015-07-24 2015-07-22 8.832 3,251,728 -502 0.01% 28,718,017
2015-07-23 2015-07-21 8.931 3,252,230 -503 0.01% 29,045,901
2015-07-21 2015-07-17 8.891 3,252,733 -48,263 0.01% 28,920,993
2015-07-20 2015-07-16 8.852 3,300,996 -226,735 0.01% 29,218,793
2015-07-14 2015-07-10 8.852 3,527,731 -15,083 0.01% 31,225,740
2015-07-13 2015-07-09 8.573 3,542,814 +15,083 0.01% 30,372,664
2015-07-09 2015-07-07 9.269 3,527,731 +79,935 0.01% 32,699,314
2015-07-07 2015-07-03 9.886 3,447,796 +25,137 0.01% 34,084,366
2015-07-03 2015-06-30 10.025 3,422,659 +45,247 0.01% 34,312,427
2015-06-29 2015-06-25 10.204 3,377,412 +50,274 0.01% 34,463,444
2015-06-26 2015-06-24 11.323 3,327,138 +76,416 0.01% 37,672,254
2015-06-25 2015-06-23 11.239 3,250,722 +144,123 0.01% 36,536,377
2015-06-22 2015-06-18 10.740 3,106,599 -24,023 0.01% 33,364,666
2015-06-16 2015-06-12 11.073 3,130,622 -24,022 0.01% 34,665,235
2015-06-15 2015-06-11 10.927 3,154,644 +24,022 0.01% 34,471,608
2015-06-11 2015-06-09 11.073 3,130,622 +4,805 0.01% 34,665,235
2015-06-09 2015-06-05 10.740 3,125,817 -14,414 0.01% 33,571,066
2015-06-01 2015-05-28 10.802 3,140,231 -9,609 0.01% 33,921,952
2015-05-27 2015-05-22 10.969 3,149,840 -208,995 0.01% 34,550,234
2015-05-26 2015-05-21 10.740 3,358,835 +14,413 0.01% 36,073,664
2015-05-21 2015-05-19 10.802 3,344,422 -14,413 0.01% 36,127,700
2015-05-13 2015-05-11 10.865 3,358,835 -8,456 0.01% 36,493,125
2015-05-08 2015-05-06 10.657 3,367,291 +48,045 0.01% 35,884,136
2015-05-05 2015-04-30 11.094 3,319,246 +4,804 0.01% 36,822,946
2015-05-04 2015-04-29 11.510 3,314,442 -7,207 0.01% 38,149,376
2015-04-30 2015-04-28 11.552 3,321,649 +14,414 0.01% 38,370,602
2015-04-29 2015-04-27 11.385 3,307,235 -4,805 0.01% 37,653,406
2015-04-28 2015-04-24 11.219 3,312,040 -23,061 0.01% 37,156,622
2015-04-23 2015-04-21 11.364 3,335,101 -5,766 0.01% 37,901,249
2015-04-22 2015-04-20 10.906 3,340,867 -28,827 0.01% 36,436,979
2015-04-20 2015-04-16 11.489 3,369,694 -6,245 0.01% 38,715,193
2015-04-15 2015-04-13 11.344 3,375,939 +21,620 0.01% 38,295,080
2015-04-13 2015-04-09 10.220 3,354,319 -25,944 0.01% 34,279,758
2015-04-09 2015-04-02 9.616 3,380,263 -4,805 0.01% 32,504,565
2015-04-08 2015-04-01 9.512 3,385,068 -48,045 0.01% 32,198,488
2015-04-02 2015-03-31 9.325 3,433,113 -6,246 0.01% 32,012,383
2015-03-30 2015-03-26 9.075 3,439,359 -49,636 0.01% 31,211,589
2015-03-25 2015-03-23 9.283 3,488,995 -119,152 0.01% 32,388,221
2015-03-24 2015-03-20 9.262 3,608,147 +87,442 0.01% 33,419,206
2015-03-23 2015-03-19 9.262 3,520,705 -19,218 0.01% 32,609,304
2015-03-17 2015-03-13 9.054 3,539,923 -48,045 0.01% 32,050,511
2015-03-09 2015-03-05 8.804 3,587,968 +48,045 0.01% 31,589,359
2015-03-06 2015-03-04 8.950 3,539,923 +67,263 0.01% 31,682,114
2015-02-24 2015-02-18 9.179 3,472,660 +169,599 0.01% 31,875,187
2015-01-27 2015-01-23 9.408 3,303,061 +14,414 0.01% 31,074,698
2015-01-19 2015-01-15 9.304 3,288,647 +86,481 0.01% 30,596,847
2015-01-13 2015-01-09 9.241 3,202,166 +4,083 0.01% 29,592,299
2015-01-12 2015-01-08 9.221 3,198,083 -19,218 0.01% 29,488,002
2015-01-07 2015-01-05 9.241 3,217,301 +9,609 0.01% 29,732,166
2015-01-06 2015-01-02 9.221 3,207,692 +9,609 0.01% 29,576,602
2015-01-05 2014-12-31 9.096 3,198,083 -116,749 0.01% 29,088,616
2015-01-02 2014-12-29 9.033 3,314,832 +9,609 0.01% 29,943,540
2014-12-18 2014-12-16 8.388 3,305,223 -4,804 0.01% 27,724,116
2014-12-11 2014-12-09 8.638 3,310,027 +24,022 0.01% 28,591,143
2014-12-08 2014-12-04 8.659 3,286,005 -4,804 0.01% 28,452,042
2014-12-04 2014-12-02 8.471 3,290,809 -24,023 0.01% 27,877,189
2014-12-01 2014-11-27 8.034 3,314,832 -9,609 0.01% 26,631,812
2014-11-26 2014-11-24 7.930 3,324,441 -24,022 0.01% 26,363,040
2014-11-18 2014-11-14 8.013 3,348,463 +24,022 0.01% 26,832,314
2014-11-14 2014-11-12 7.993 3,324,441 +24,023 0.01% 26,570,623
2014-11-13 2014-11-11 7.909 3,300,418 +123,956 0.01% 26,103,842
2014-11-12 2014-11-10 7.680 3,176,462 -19,218 0.01% 24,396,185
2014-11-04 2014-10-31 7.722 3,195,680 -14,414 0.01% 24,676,814
2014-10-30 2014-10-28 7.659 3,210,094 -192,180 0.01% 24,587,675
2014-10-21 2014-10-17 7.306 3,402,274 +48,045 0.01% 24,855,831
2014-10-15 2014-10-13 7.264 3,354,229 +4,805 0.01% 24,365,202
2014-10-14 2014-10-10 7.222 3,349,424 +105,699 0.01% 24,190,870
2014-10-08 2014-10-06 7.306 3,243,725 -48,045 0.01% 23,697,527
2014-09-02 2014-08-29 7.493 3,291,770 +48,045 0.01% 24,665,156
2014-08-12 2014-08-08 7.535 3,243,725 +122,514 0.01% 24,440,185
2014-08-11 2014-08-07 7.597 3,121,211 -27,866 0.01% 23,711,983
2014-08-05 2014-08-01 7.618 3,149,077 -92,246 0.01% 23,989,227
2014-07-30 2014-07-28 7.701 3,241,323 -4,805 0.01% 24,961,801
2014-07-29 2014-07-25 7.597 3,246,128 -240,225 0.01% 24,660,983
2014-07-28 2014-07-24 7.535 3,486,353 -240,225 0.01% 26,268,291
2014-07-24 2014-07-22 7.347 3,726,578 -47,564 0.01% 27,380,212
2014-07-15 2014-07-11 7.222 3,774,142 +27,866 0.01% 27,258,352
2014-07-07 2014-07-03 7.389 3,746,276 -240,225 0.01% 27,680,887
2014-07-04 2014-07-02 7.347 3,986,501 -245,270 0.01% 29,289,939
2014-07-03 2014-06-30 7.222 4,231,771 -144,135 0.01% 30,563,531
2014-07-02 2014-06-27 7.264 4,375,906 +4,805 0.01% 31,786,689
2014-06-20 2014-06-18 8.292 4,371,101 -38,436 0.01% 36,247,220
2014-06-19 2014-06-17 8.337 4,409,537 +292,318 0.01% 36,762,541
2014-06-18 2014-06-16 8.337 4,117,219 -67,290 0.01% 34,325,470
2014-06-17 2014-06-13 8.382 4,184,509 -854,134 0.01% 35,073,029
2014-06-16 2014-06-12 8.337 5,038,643 -224,300 0.01% 42,007,431
2014-06-12 2014-06-10 8.315 5,262,943 -897,199 0.01% 43,760,112
2014-05-22 2014-05-20 7.847 6,160,142 -44,860 0.02% 48,336,401
2014-05-16 2014-05-14 7.780 6,205,002 -4,486 0.02% 48,273,444
2014-05-15 2014-05-13 7.646 6,209,488 +4,486 0.02% 47,477,828
2014-04-24 2014-04-22 7.668 6,205,002 +67,290 0.02% 47,581,847
2014-04-23 2014-04-17 7.780 6,137,712 +67,290 0.02% 47,749,943
2014-04-17 2014-04-15 7.713 6,070,422 +22,430 0.02% 46,820,485
2014-04-04 2014-04-02 7.535 6,047,992 -898 0.02% 45,568,930
2014-04-03 2014-04-01 7.691 6,048,890 -26,916 0.02% 46,519,572
2014-04-01 2014-03-28 7.579 6,075,806 -5,831 0.02% 46,049,375
2014-03-31 2014-03-27 7.468 6,081,637 +22,430 0.02% 45,415,723
2014-03-21 2014-03-19 6.888 6,059,207 +103,178 0.02% 41,736,420
2014-03-18 2014-03-14 6.933 5,956,029 +4,486 0.02% 41,291,259
2014-03-17 2014-03-13 6.933 5,951,543 +134,579 0.02% 41,260,159
2014-03-14 2014-03-12 6.955 5,816,964 +13,458 0.02% 40,456,834
2014-03-12 2014-03-10 7.044 5,803,506 +5,832 0.02% 40,880,712
2014-03-11 2014-03-07 7.156 5,797,674 +134,580 0.02% 41,485,827
2014-03-10 2014-03-06 7.133 5,663,094 +89,720 0.02% 40,396,587
2014-03-07 2014-03-05 7.133 5,573,374 +89,720 0.01% 39,756,587
2014-03-05 2014-03-03 7.178 5,483,654 +89,720 0.01% 39,361,065
2014-02-28 2014-02-26 7.245 5,393,934 +269,160 0.01% 39,077,783
2014-02-25 2014-02-21 7.245 5,124,774 +179,440 0.01% 37,127,782
2014-02-18 2014-02-14 7.289 4,945,334 +139,066 0.01% 36,048,260
2014-02-17 2014-02-13 7.245 4,806,268 +358,880 0.01% 34,820,281
2014-02-14 2014-02-12 7.356 4,447,388 +143,552 0.01% 32,715,976
2014-02-13 2014-02-11 7.245 4,303,836 -89,720 0.01% 31,180,279
2014-02-12 2014-02-10 7.089 4,393,556 +448,599 0.01% 31,144,704
2014-02-11 2014-02-07 7.178 3,944,957 +40,374 0.01% 28,316,467
2014-02-10 2014-02-06 7.111 3,904,583 +266,469 0.01% 27,765,549
2014-02-07 2014-02-05 7.089 3,638,114 +314,020 0.01% 25,789,585
2014-02-05 2014-01-30 7.334 3,324,094 +44,860 0.01% 24,378,676
2014-01-21 2014-01-17 7.557 3,279,234 +4,486 0.01% 24,780,669
2014-01-20 2014-01-16 7.624 3,274,748 +8,972 0.01% 24,965,767
2014-01-13 2014-01-09 7.624 3,265,776 +44,860 0.01% 24,897,367
2014-01-08 2014-01-06 7.646 3,220,916 +4,486 0.01% 24,627,166
2014-01-07 2014-01-03 7.713 3,216,430 +26,915 0.01% 24,807,964
2014-01-03 2013-12-31 7.958 3,189,515 -224,299 0.01% 25,382,465
2013-12-20 2013-12-18 7.958 3,413,814 +227,888 0.01% 27,167,458
2013-12-17 2013-12-13 8.070 3,185,926 -224,300 0.01% 25,709,000
2013-12-16 2013-12-12 8.003 3,410,226 -1,794 0.01% 27,290,943
2013-12-02 2013-11-28 8.292 3,412,020 -6,729 0.01% 28,294,071
2013-11-29 2013-11-27 8.337 3,418,749 -22,430 0.01% 28,502,289
2013-11-20 2013-11-18 8.292 3,441,179 -448,600 0.01% 28,535,871
2013-11-18 2013-11-14 7.757 3,889,779 +13,458 0.01% 30,174,849
2013-10-21 2013-10-17 8.003 3,876,321 -4,486 0.01% 31,020,951
2013-10-04 2013-10-02 7.891 3,880,807 +449 0.01% 30,624,304
2013-10-03 2013-09-30 7.891 3,880,358 +897 0.01% 30,620,761
2013-10-02 2013-09-27 7.980 3,879,461 -8,972 0.01% 30,959,600
2013-09-27 2013-09-25 8.047 3,888,433 +449 0.01% 31,291,238
2013-09-24 2013-09-19 8.136 3,887,984 -179,440 0.01% 31,634,302
2013-09-23 2013-09-18 8.025 4,067,424 -4,486 0.01% 32,640,956
2013-09-11 2013-09-09 7.802 4,071,910 -49,795 0.01% 31,769,263
2013-09-10 2013-09-06 7.691 4,121,705 +4,486 0.01% 31,698,370
2013-09-09 2013-09-05 7.691 4,117,219 -448,600 0.01% 31,663,870
2013-08-30 2013-08-28 7.200 4,565,819 +224,300 0.01% 32,874,726
2013-08-28 2013-08-26 7.445 4,341,519 -4,486 0.01% 32,324,298
2013-08-20 2013-08-16 7.490 4,346,005 -448,600 0.01% 32,551,457
2013-08-16 2013-08-13 7.445 4,794,605 -22,430 0.01% 35,697,699
2013-08-15 2013-08-12 7.222 4,817,035 -224,299 0.01% 34,790,906
2013-08-09 2013-08-07 7.022 5,041,334 +358,879 0.01% 35,399,486
2013-07-26 2013-07-24 7.312 4,682,455 +22,430 0.01% 34,236,423
2013-07-08 2013-07-04 6.799 4,660,025 +4,486 0.01% 31,683,198
2013-07-03 2013-06-28 7.111 4,655,539 -8,972 0.01% 33,105,609
2013-06-25 2013-06-21 6.844 4,664,511 -448,599 0.01% 31,921,657
2013-06-24 2013-06-20 6.866 5,113,110 +4,486 0.01% 35,105,631
2013-06-19 2013-06-17 7.222 5,108,624 -224,300 0.01% 36,896,900
2013-06-14 2013-06-11 7.267 5,332,924 +179,440 0.01% 38,754,659
2013-06-13 2013-06-10 7.490 5,153,484 -94,206 0.01% 38,599,452
2013-06-10 2013-06-06 8.658 5,247,690 +197,384 0.01% 45,435,502
2013-06-07 2013-06-05 8.706 5,050,306 +515,126 0.01% 43,966,111
2013-06-03 2013-05-30 8.824 4,535,180 +210,783 0.01% 40,019,509
2013-05-31 2013-05-29 8.848 4,324,397 -4,216 0.01% 38,262,089
2013-05-30 2013-05-28 8.943 4,328,613 -210,783 0.01% 38,710,110
2013-05-28 2013-05-24 8.682 4,539,396 +4,216 0.01% 39,410,636
2013-05-27 2013-05-23 8.682 4,535,180 +210,783 0.01% 39,374,033
2013-05-13 2013-05-09 8.990 4,324,397 +843 0.01% 38,877,565
2013-05-06 2013-05-02 8.587 4,323,554 -84,313 0.01% 37,126,478
2013-04-29 2013-04-25 8.374 4,407,867 -2,951 0.01% 36,909,442
2013-04-16 2013-04-12 8.397 4,410,818 -3,373 0.01% 37,038,781
2013-04-10 2013-04-08 8.207 4,414,191 -4,215 0.01% 36,229,431
2013-04-09 2013-04-05 8.231 4,418,406 +4,215 0.01% 36,368,835
2013-04-05 2013-04-02 8.468 4,414,191 -40,470 0.01% 37,381,233
2013-04-03 2013-03-28 8.540 4,454,661 -12,647 0.01% 38,040,959
2013-03-28 2013-03-26 8.421 4,467,308 -42,157 0.01% 37,619,112
2013-03-25 2013-03-21 8.374 4,509,465 +126,470 0.01% 37,760,177
2013-03-18 2013-03-14 8.516 4,382,995 +12,647 0.01% 37,324,991
2013-03-13 2013-03-11 8.729 4,370,348 +210,783 0.01% 38,150,315
2013-03-08 2013-03-06 8.611 4,159,565 -210,783 0.01% 35,816,969
2013-03-06 2013-03-04 8.302 4,370,348 +210,783 0.01% 36,284,267
2013-03-05 2013-03-01 8.468 4,159,565 +210,783 0.01% 35,224,953
2013-03-01 2013-02-27 8.421 3,948,782 +210,783 0.01% 33,252,615
2013-02-26 2013-02-22 8.658 3,737,999 +421,567 0.01% 32,364,309
2013-02-25 2013-02-21 8.801 3,316,432 +210,783 0.01% 29,186,317
2013-02-15 2013-02-08 8.872 3,105,649 +210,783 0.01% 27,552,326
2013-02-07 2013-02-05 8.990 2,894,866 +421,566 0.01% 26,025,673
2013-02-06 2013-02-04 9.346 2,473,300 +4,215 0.01% 23,115,714
2013-02-04 2013-01-31 9.061 2,469,085 -126,469 0.01% 22,373,488
2013-02-01 2013-01-30 9.038 2,595,554 -21,079 0.01% 23,457,911
2013-01-29 2013-01-25 8.919 2,616,633 +207,411 0.01% 23,338,071
2013-01-25 2013-01-23 8.967 2,409,222 +4,215 0.01% 21,602,445
2013-01-23 2013-01-21 8.895 2,405,007 -8,431 0.01% 21,393,503
2013-01-22 2013-01-18 8.943 2,413,438 -4,216 0.01% 21,582,999
2013-01-21 2013-01-17 8.729 2,417,654 -8,431 0.01% 21,104,558
2013-01-14 2013-01-10 8.658 2,426,085 -210,783 0.01% 21,005,507
2013-01-10 2013-01-08 8.421 2,636,868 +210,783 0.01% 22,205,013
2013-01-04 2013-01-02 8.492 2,426,085 -421,566 0.01% 20,602,662
2013-01-03 2012-12-31 8.207 2,847,651 -6,745 0.01% 23,372,069
2012-12-27 2012-12-20 8.207 2,854,396 -4,216 0.01% 23,427,428
2012-12-21 2012-12-19 8.255 2,858,612 +210,783 0.01% 23,597,650
2012-12-20 2012-12-18 8.279 2,647,829 +210,783 0.01% 21,920,459
2012-12-18 2012-12-14 8.207 2,437,046 -8,431 0.01% 20,002,032
2012-12-17 2012-12-13 8.113 2,445,477 -8,431 0.01% 19,839,192
2012-12-14 2012-12-12 8.113 2,453,908 -12,647 0.01% 19,907,589
2012-12-12 2012-12-10 7.923 2,466,555 -12,647 0.01% 19,542,115
2012-12-07 2012-12-05 7.828 2,479,202 -210,783 0.01% 19,407,078
2012-12-06 2012-12-04 7.686 2,689,985 -210,783 0.01% 20,674,221
2012-12-05 2012-12-03 7.614 2,900,768 +421,566 0.01% 22,087,793
2012-12-03 2012-11-29 7.686 2,479,202 -457,399 0.01% 19,054,222
2012-11-30 2012-11-28 7.591 2,936,601 +383,625 0.01% 22,290,983
2012-11-29 2012-11-27 7.638 2,552,976 -421,566 0.01% 19,500,103
2012-11-09 2012-11-07 7.709 2,974,542 +379,409 0.01% 22,931,779
2012-11-02 2012-10-31 7.567 2,595,133 -21,078 0.01% 19,637,427
2012-11-01 2012-10-30 7.401 2,616,211 -8,431 0.01% 19,362,510
2012-10-30 2012-10-26 7.448 2,624,642 -29,510 0.01% 19,549,426
2012-10-29 2012-10-25 7.472 2,654,152 +231,861 0.01% 19,832,188
2012-10-25 2012-10-22 7.472 2,422,291 -8,431 0.01% 18,099,691
2012-10-22 2012-10-18 7.354 2,430,722 -210,783 0.01% 17,874,392
2012-10-19 2012-10-17 7.306 2,641,505 -42,157 0.01% 19,299,073
2012-10-18 2012-10-16 7.282 2,683,662 +210,783 0.01% 19,543,416
2012-10-16 2012-10-12 7.282 2,472,879 +21,079 0.01% 18,008,417
2012-10-15 2012-10-11 7.211 2,451,800 -1,707,343 0.01% 17,680,434
2012-10-12 2012-10-10 7.021 4,159,143 -843,132 0.01% 29,203,160
2012-10-10 2012-10-08 6.879 5,002,275 +16,862 0.01% 34,411,203
2012-10-09 2012-10-05 6.998 4,985,413 -4,215 0.01% 34,886,504
2012-10-08 2012-10-04 6.998 4,989,628 +421,566 0.01% 34,915,999
2012-09-27 2012-09-25 6.927 4,568,062 +210,783 0.01% 31,640,922
2012-09-24 2012-09-20 6.998 4,357,279 +210,783 0.01% 30,491,001
2012-09-21 2012-09-19 7.045 4,146,496 -210,783 0.01% 29,212,720
2012-09-20 2012-09-18 6.927 4,357,279 -59,020 0.01% 30,180,923
2012-09-19 2012-09-17 6.950 4,416,299 +210,784 0.01% 30,694,487
2012-09-17 2012-09-13 6.737 4,205,515 +421,566 0.01% 28,331,647
2012-09-07 2012-09-05 6.547 3,783,949 -1,264,699 0.01% 24,773,573
2012-09-06 2012-09-04 6.642 5,048,648 +268,959 0.01% 33,532,614
2012-09-03 2012-08-30 6.761 4,779,689 +582,605 0.01% 32,313,112
2012-08-31 2012-08-29 6.855 4,197,084 +210,783 0.01% 28,772,645
2012-08-30 2012-08-28 6.903 3,986,301 +210,783 0.01% 27,516,765
2012-08-29 2012-08-27 6.950 3,775,518 +209,940 0.01% 26,240,884
2012-08-28 2012-08-24 6.998 3,565,578 +1,011,759 0.01% 24,950,902
2012-08-27 2012-08-23 7.093 2,553,819 -843,133 0.01% 18,113,217
2012-08-24 2012-08-22 6.998 3,396,952 +767,251 0.01% 23,770,905
2012-08-23 2012-08-21 7.093 2,629,701 -421,566 0.01% 18,651,418
2012-08-22 2012-08-20 7.069 3,051,267 +210,783 0.01% 21,569,038
2012-08-21 2012-08-17 7.093 2,840,484 +8,431 0.01% 20,146,417
2012-08-20 2012-08-16 7.045 2,832,053 +295,096 0.01% 19,952,261
2012-08-16 2012-08-14 7.164 2,536,957 -42 0.01% 18,174,160
2012-08-15 2012-08-13 7.093 2,536,999 -421 0.01% 17,993,920
2012-08-13 2012-08-09 7.116 2,537,420 -211,205 0.01% 18,057,096
2012-08-10 2012-08-08 7.045 2,748,625 +210,783 0.01% 19,364,498
2012-08-09 2012-08-07 7.069 2,537,842 -210,783 0.01% 17,939,698
2012-08-08 2012-08-06 7.093 2,748,625 +210,783 0.01% 19,494,898
2012-08-03 2012-08-01 7.045 2,537,842 -413,135 0.01% 17,879,498
2012-08-02 2012-07-31 7.045 2,950,977 -421,566 0.01% 20,790,099
2012-08-01 2012-07-30 6.927 3,372,543 -210,783 0.01% 23,360,097
2012-07-31 2012-07-27 6.903 3,583,326 -632,349 0.01% 24,735,096
2012-07-30 2012-07-26 6.761 4,215,675 -210,783 0.01% 28,500,093
2012-07-25 2012-07-23 6.666 4,426,458 +210,783 0.01% 29,505,091
2012-07-23 2012-07-19 6.808 4,215,675 -210,783 0.01% 28,700,093
2012-07-19 2012-07-17 6.666 4,426,458 -210,783 0.01% 29,505,091
2012-07-16 2012-07-12 6.571 4,637,241 +210,783 0.01% 30,470,089
2012-07-13 2012-07-11 6.713 4,426,458 +177,058 0.01% 29,715,092
2012-07-12 2012-07-10 6.808 4,249,400 +210,783 0.01% 28,929,691
2012-07-11 2012-07-09 6.761 4,038,617 +421,566 0.01% 27,303,091
2012-07-10 2012-07-06 6.832 3,617,051 +1,045,484 0.01% 24,710,493
2012-07-04 2012-06-29 6.974 2,571,567 -843,133 0.01% 17,934,095
2012-07-03 2012-06-28 6.808 3,414,700 +670,291 0.01% 23,247,098
2012-06-29 2012-06-27 6.855 2,744,409 -210,783 0.01% 18,813,993
2012-06-26 2012-06-22 6.879 2,955,192 -843,133 0.01% 20,329,092
2012-06-22 2012-06-20 6.927 3,798,325 +421,566 0.01% 26,309,298
2012-06-20 2012-06-18 6.879 3,376,759 +210,783 0.01% 23,229,098
2012-06-19 2012-06-15 6.808 3,165,976 -210,783 0.01% 21,553,798
2012-06-18 2012-06-14 6.642 3,376,759 -843,132 0.01% 22,428,095
2012-06-14 2012-06-12 6.642 4,219,891 -210,783 0.01% 28,028,093
2012-06-11 2012-06-07 6.761 4,430,674 -210,783 0.01% 29,953,595
2012-06-08 2012-06-06 6.713 4,641,457 -210,783 0.01% 31,158,393
2012-06-06 2012-06-04 7.448 4,852,240 +486,397 0.01% 36,139,147
2012-06-01 2012-05-30 7.448 4,365,843 +432,635 0.01% 32,516,496
2012-05-30 2012-05-28 7.423 3,933,208 -394,740 0.01% 29,194,620
2012-05-24 2012-05-22 7.296 4,327,948 +789,481 0.01% 31,576,415
2012-05-23 2012-05-21 7.220 3,538,467 +394,740 0.01% 25,547,494
2012-05-18 2012-05-16 7.321 3,143,727 -978,956 0.01% 23,016,059
2012-05-17 2012-05-15 7.549 4,122,683 +246,713 0.01% 31,123,218
2012-05-16 2012-05-14 7.524 3,875,970 +39,474 0.01% 29,162,527
2012-05-14 2012-05-10 7.676 3,836,496 +148,028 0.01% 29,448,669
2012-05-11 2012-05-09 7.651 3,688,468 -789,481 0.01% 28,218,976
2012-05-10 2012-05-08 7.727 4,477,949 +197,370 0.01% 34,599,297
2012-05-09 2012-05-07 7.777 4,280,579 +59,211 0.01% 33,291,180
2012-05-07 2012-05-03 8.005 4,221,368 +809,218 0.01% 33,793,143
2012-05-04 2012-05-02 8.259 3,412,150 +395 0.01% 28,179,547
2012-05-03 2012-04-30 8.233 3,411,755 -394,741 0.01% 28,089,855
2012-04-27 2012-04-25 8.132 3,806,496 +197,370 0.01% 30,954,137
2012-04-26 2012-04-24 8.157 3,609,126 +197,371 0.01% 29,440,570
2012-04-24 2012-04-20 8.309 3,411,755 -3,948 0.01% 28,349,146
2012-04-23 2012-04-19 8.309 3,415,703 -394,740 0.01% 28,381,951
2012-04-20 2012-04-18 8.233 3,810,443 -3,948 0.01% 31,372,355
2012-04-19 2012-04-17 8.208 3,814,391 +394,741 0.01% 31,308,230
2012-04-18 2012-04-16 8.183 3,419,650 -394,741 0.01% 27,981,596
2012-04-16 2012-04-12 8.056 3,814,391 -3,947 0.01% 30,728,448
2012-04-13 2012-04-11 7.904 3,818,338 +23,684 0.01% 30,179,863
2012-04-12 2012-04-10 7.929 3,794,654 -8,689 0.01% 30,088,796
2012-04-11 2012-04-05 7.980 3,803,343 -21,316 0.01% 30,350,395
2012-04-10 2012-04-03 8.107 3,824,659 -11,842 0.01% 31,004,947
2012-04-03 2012-03-30 7.929 3,836,501 -9,868 0.01% 30,420,612
2012-04-02 2012-03-29 7.803 3,846,369 +69,079 0.01% 30,011,656
2012-03-30 2012-03-28 7.955 3,777,290 -14,803 0.01% 30,046,803
2012-03-29 2012-03-27 8.031 3,792,093 -3,947 0.01% 30,452,751
2012-03-28 2012-03-26 7.853 3,796,040 +331,582 0.01% 29,811,290
2012-03-27 2012-03-23 8.005 3,464,458 +382,898 0.01% 27,733,883
2012-03-26 2012-03-22 8.107 3,081,560 +394,741 0.01% 24,980,947
2012-03-22 2012-03-20 8.183 2,686,819 -106,580 0.01% 21,985,140
2012-03-21 2012-03-19 8.233 2,793,399 +412,504 0.01% 22,998,771
2012-03-20 2012-03-16 8.385 2,380,895 -3,158 0.01% 19,964,412
2012-03-19 2012-03-15 8.411 2,384,053 -11,053 0.01% 20,051,288
2012-03-16 2012-03-14 8.487 2,395,106 -3,553 0.01% 20,326,277
2012-03-15 2012-03-13 8.436 2,398,659 -28,816 0.01% 20,234,899
2012-03-14 2012-03-12 8.309 2,427,475 -1,377,644 0.01% 20,170,511
2012-03-13 2012-03-09 8.284 3,805,119 -46,421 0.01% 31,521,312
2012-03-12 2012-03-08 8.233 3,851,540 +54,077 0.01% 31,710,717
2012-03-09 2012-03-07 8.081 3,797,463 -439,069 0.01% 30,688,279
2012-03-08 2012-03-06 8.183 4,236,532 -46,975 0.01% 34,665,806
2012-03-07 2012-03-05 8.360 4,283,507 +191,015 0.01% 35,809,785
2012-03-06 2012-03-02 8.512 4,092,492 -217,857 0.01% 34,834,968
2012-03-05 2012-03-01 8.411 4,310,349 +196,976 0.01% 36,252,571
2012-03-02 2012-02-29 8.563 4,113,373 -904,351 0.01% 35,221,114
2012-03-01 2012-02-28 8.512 5,017,724 -491,452 0.02% 42,710,469
2012-02-29 2012-02-27 8.335 5,509,176 -125,133 0.02% 45,916,718
2012-02-28 2012-02-24 8.461 5,634,309 +394,741 0.02% 47,673,323
2012-02-27 2012-02-23 8.487 5,239,568 -43,422 0.02% 44,466,053
2012-02-24 2012-02-22 8.588 5,282,990 -651,321 0.02% 45,369,896
2012-02-23 2012-02-21 8.563 5,934,311 -11,843 0.02% 50,813,054
2012-02-22 2012-02-20 8.487 5,946,154 +11,448 0.02% 50,462,557
2012-02-21 2012-02-17 8.487 5,934,706 -8,684 0.02% 50,365,403
2012-02-17 2012-02-15 8.512 5,943,390 -296,166 0.02% 50,589,665
2012-02-15 2012-02-13 8.309 6,239,556 -396,715 0.02% 51,846,068
2012-02-14 2012-02-10 8.284 6,636,271 +189,476 0.02% 54,974,357
2012-02-10 2012-02-08 8.537 6,446,795 -11,842 0.02% 55,037,925
2012-02-08 2012-02-06 8.588 6,458,637 +19,737 0.02% 55,466,258
2012-02-07 2012-02-03 8.588 6,438,900 -118,423 0.02% 55,296,758
2012-02-06 2012-02-02 8.588 6,557,323 -5,921 0.02% 56,313,766
2012-02-02 2012-01-31 8.436 6,563,244 -7,894 0.02% 55,367,011
2012-02-01 2012-01-30 8.309 6,571,138 -11,843 0.02% 54,601,268
2012-01-31 2012-01-27 8.537 6,582,981 -11,842 0.02% 56,200,580
2012-01-26 2012-01-19 8.360 6,594,823 -18,553 0.02% 55,132,207
2012-01-20 2012-01-18 8.309 6,613,376 -71,566 0.02% 54,952,234
2012-01-19 2012-01-17 8.335 6,684,942 -397,504 0.02% 55,716,244
2012-01-18 2012-01-16 8.005 7,082,446 -94,738 0.02% 56,696,813
2012-01-17 2012-01-13 8.031 7,177,184 -24,079 0.02% 57,637,036
2012-01-16 2012-01-12 7.803 7,201,263 -37,105 0.02% 56,188,532
2012-01-13 2012-01-11 7.701 7,238,368 -2,112,652 0.02% 55,744,566
2012-01-12 2012-01-10 7.575 9,351,020 -55,263 0.03% 70,830,200
2012-01-11 2012-01-09 7.473 9,406,283 -93,159 0.03% 70,295,634
2012-01-10 2012-01-06 7.245 9,499,442 -63,158 0.03% 68,825,983
2012-01-09 2012-01-05 7.397 9,562,600 -11,843 0.03% 70,737,081
2012-01-05 2012-01-03 7.423 9,574,443 -41,447 0.03% 71,067,237
2012-01-04 2011-12-30 7.245 9,615,890 -395 0.03% 69,669,680
2012-01-03 2011-12-29 7.245 9,616,285 -223,423 0.03% 69,672,542
2011-12-29 2011-12-23 7.397 9,839,708 -9,474 0.03% 72,786,922
2011-12-22 2011-12-20 7.169 9,849,182 -378,951 0.03% 70,611,411
2011-12-21 2011-12-19 7.119 10,228,133 +394,741 0.03% 72,809,991
2011-12-20 2011-12-16 7.245 9,833,392 -415,268 0.03% 71,245,539
2011-12-16 2011-12-14 7.119 10,248,660 -43,421 0.03% 72,956,115
2011-12-14 2011-12-12 7.169 10,292,081 +94,343 0.03% 73,786,672
2011-12-13 2011-12-09 7.093 10,197,738 +393,162 0.03% 72,335,281
2011-12-12 2011-12-08 7.296 9,804,576 -39,474 0.03% 71,533,520
2011-12-09 2011-12-07 7.245 9,844,050 -412,899 0.03% 71,322,759
2011-12-08 2011-12-06 6.992 10,256,949 -1,856,465 0.03% 71,715,920
2011-12-07 2011-12-05 7.119 12,113,414 +68,685 0.04% 86,230,554
2011-12-06 2011-12-02 7.043 12,044,729 +1,357,908 0.04% 84,826,222
2011-12-05 2011-12-01 6.739 10,686,821 -395 0.03% 72,014,254
2011-12-01 2011-11-29 6.207 10,687,216 -3,948 0.03% 66,331,370
2011-11-29 2011-11-25 5.979 10,691,164 +15,790 0.03% 63,918,311
2011-11-25 2011-11-23 6.029 10,675,374 +13,026 0.03% 64,364,789
2011-11-24 2011-11-22 6.207 10,662,348 +1,974 0.03% 66,177,024
2011-11-18 2011-11-16 6.865 10,660,374 +3,948 0.03% 73,186,339
2011-11-14 2011-11-10 6.789 10,656,426 +797,375 0.03% 72,349,355
2011-11-11 2011-11-09 7.220 9,859,051 -375,003 0.03% 71,181,685
2011-11-10 2011-11-08 6.941 10,234,054 -394,741 0.03% 71,037,319
2011-11-09 2011-11-07 6.865 10,628,795 +789,481 0.03% 72,969,541
2011-11-08 2011-11-04 6.992 9,839,314 +193,423 0.03% 68,795,843
2011-11-07 2011-11-03 6.840 9,645,891 +504,479 0.03% 65,977,280
2011-11-04 2011-11-02 6.941 9,141,412 -789,481 0.03% 63,452,997
2011-11-03 2011-11-01 6.967 9,930,893 +4,736 0.03% 69,184,577
2011-11-02 2011-10-31 7.144 9,926,157 -41,447 0.03% 70,911,805
2011-11-01 2011-10-28 7.220 9,967,604 +378,556 0.03% 71,965,431
2011-10-28 2011-10-26 7.220 9,589,048 -404,412 0.03% 69,232,282
2011-10-27 2011-10-25 7.144 9,993,460 -146,843 0.03% 71,392,613
2011-10-26 2011-10-24 7.119 10,140,303 +2,763 0.03% 72,184,765
2011-10-25 2011-10-21 6.713 10,137,540 -197,370 0.03% 68,056,051
2011-10-24 2011-10-20 6.663 10,334,910 +201,317 0.03% 68,857,419
2011-10-21 2011-10-19 6.764 10,133,593 -197,370 0.03% 68,542,985
2011-10-20 2011-10-18 6.612 10,330,963 -20,132 0.03% 68,307,691
2011-10-19 2011-10-17 6.941 10,351,095 -202,896 0.03% 71,849,732
2011-10-17 2011-10-13 6.992 10,553,991 +175,264 0.03% 73,792,818
2011-10-14 2011-10-12 6.815 10,378,727 +59,212 0.03% 70,726,906
2011-10-13 2011-10-11 6.713 10,319,515 -198,555 0.03% 69,277,699
2011-10-12 2011-10-10 6.232 10,518,070 +18,553 0.03% 65,548,002
2011-10-11 2011-10-07 6.105 10,499,517 +1,974 0.03% 64,102,454
2011-10-10 2011-10-06 5.852 10,497,543 -20,922 0.03% 61,431,050
2011-10-07 2011-10-04 5.599 10,518,465 +156,318 0.03% 58,888,831
2011-10-06 2011-10-03 5.801 10,362,147 -1,974 0.03% 60,113,709
2011-10-04 2011-09-30 6.207 10,364,121 +519,873 0.03% 64,326,045
2011-10-03 2011-09-28 6.511 9,844,248 +3,948 0.03% 64,092,021
2011-09-30 2011-09-27 6.713 9,840,300 +5,329 0.03% 66,060,599
2011-09-28 2011-09-26 6.333 9,834,971 +953,772 0.03% 62,287,570
2011-09-27 2011-09-23 6.435 8,881,199 +227,765 0.03% 57,147,023
2011-09-26 2011-09-22 6.637 8,653,434 +30,395 0.03% 57,435,191
2011-09-23 2011-09-21 7.093 8,623,039 -177,633 0.03% 61,165,520
2011-09-22 2011-09-20 7.195 8,800,672 +5,921 0.03% 63,317,312
2011-09-21 2011-09-19 7.144 8,794,751 +23,684 0.03% 62,829,116
2011-09-20 2011-09-16 7.397 8,771,067 +19,342 0.03% 64,881,902
2011-09-19 2011-09-15 7.321 8,751,725 +7,895 0.03% 64,073,699
2011-09-16 2011-09-14 7.347 8,743,830 +71,448 0.03% 64,237,406
2011-09-15 2011-09-12 7.347 8,672,382 +217,108 0.03% 63,712,507
2011-09-14 2011-09-09 7.625 8,455,274 +1,579 0.03% 64,473,682
2011-09-12 2011-09-08 7.651 8,453,695 +47,368 0.03% 64,675,800
2011-09-08 2011-09-06 7.625 8,406,327 +11,843 0.03% 64,100,449
2011-09-07 2011-09-05 7.625 8,394,484 +109,343 0.03% 64,010,143
2011-09-06 2011-09-02 7.828 8,285,141 +31,579 0.03% 64,855,480
2011-09-05 2011-09-01 8.005 8,253,562 +223,028 0.03% 66,071,900
2011-09-02 2011-08-31 8.157 8,030,534 -39,474 0.02% 65,507,133
2011-09-01 2011-08-30 8.031 8,070,008 +169,739 0.02% 64,806,941
2011-08-31 2011-08-29 7.853 7,900,269 -9,079 0.02% 62,042,868
2011-08-30 2011-08-26 7.651 7,909,348 -7,895 0.02% 60,511,222
2011-08-29 2011-08-25 7.676 7,917,243 -12,237 0.02% 60,772,191
2011-08-26 2011-08-24 7.625 7,929,480 +100,659 0.02% 60,464,365
2011-08-25 2011-08-23 7.803 7,828,821 +122,369 0.02% 61,085,112
2011-08-24 2011-08-22 7.701 7,706,452 +23,014 0.02% 59,349,403
2011-08-23 2011-08-19 7.651 7,683,438 -2,369 0.02% 58,782,876
2011-08-22 2011-08-18 7.929 7,685,807 -7,895 0.02% 60,942,758
2011-08-19 2011-08-17 7.980 7,693,702 +31,580 0.02% 61,395,170
2011-08-18 2011-08-16 7.980 7,662,122 -11,842 0.02% 61,143,164
2011-08-17 2011-08-15 7.955 7,673,964 +102,632 0.02% 61,043,257
2011-08-16 2011-08-12 7.651 7,571,332 +147,238 0.02% 57,925,198
2011-08-15 2011-08-11 7.727 7,424,094 +98,291 0.02% 57,362,966
2011-08-12 2011-08-10 7.625 7,325,803 -3,158 0.02% 55,861,170
2011-08-11 2011-08-09 7.549 7,328,961 +5,921 0.02% 55,328,254
2011-08-10 2011-08-08 8.132 7,323,040 +47,369 0.02% 59,550,407
2011-08-09 2011-08-05 8.436 7,275,671 +261,989 0.02% 61,376,989
2011-08-08 2011-08-04 8.740 7,013,682 +15,790 0.02% 61,299,010
2011-08-05 2011-08-03 8.816 6,997,892 +11,842 0.02% 61,692,841
2011-08-04 2011-08-02 9.019 6,986,050 +135,791 0.02% 63,004,270
2011-08-03 2011-08-01 9.196 6,850,259 -3,948 0.02% 62,994,395
2011-08-02 2011-07-29 9.095 6,854,207 +3,948 0.02% 62,336,147
2011-08-01 2011-07-28 9.221 6,850,259 +82,895 0.02% 63,167,933
2011-07-29 2011-07-27 9.272 6,767,364 -3,947 0.02% 62,746,415
2011-07-28 2011-07-26 9.221 6,771,311 -55,856 0.02% 62,439,934
2011-07-27 2011-07-25 8.943 6,827,167 -13,816 0.02% 61,052,510
2011-07-25 2011-07-21 8.892 6,840,983 +7,895 0.02% 60,829,454
2011-07-22 2011-07-20 8.968 6,833,088 +63,158 0.02% 61,278,563
2011-07-21 2011-07-19 8.943 6,769,930 +22,500 0.02% 60,540,664
2011-07-20 2011-07-18 8.917 6,747,430 -1,973 0.02% 60,168,522
2011-07-19 2011-07-15 8.917 6,749,403 -6,711 0.02% 60,186,116
2011-07-18 2011-07-14 8.993 6,756,114 +55,264 0.02% 60,759,419
2011-07-15 2011-07-13 9.095 6,700,850 +596,058 0.02% 60,941,430
2011-07-14 2011-07-12 8.892 6,104,792 +66,317 0.02% 54,283,305
2011-07-13 2011-07-11 9.196 6,038,475 +480,004 0.02% 55,529,299
2011-07-12 2011-07-08 9.449 5,558,471 -31,579 0.02% 52,523,356
2011-07-11 2011-07-07 9.424 5,590,050 +108,269 0.02% 52,680,141
2011-07-08 2011-07-06 9.424 5,481,781 +434,215 0.02% 51,659,823
2011-07-07 2011-07-05 9.779 5,047,566 +3,947 0.02% 49,358,006
2011-07-06 2011-07-04 9.804 5,043,619 -29,605 0.02% 49,447,180
2011-07-05 2011-06-30 9.601 5,073,224 -7,895 0.02% 48,709,261
2011-07-04 2011-06-29 9.525 5,081,119 +151,975 0.02% 48,398,902
2011-06-30 2011-06-28 9.677 4,929,144 +118,422 0.01% 47,700,525
2011-06-29 2011-06-27 9.703 4,810,722 +12,632 0.01% 46,676,397
2011-06-28 2011-06-24 9.753 4,798,090 +146,054 0.01% 46,796,935
2011-06-27 2011-06-23 9.475 4,652,036 +7,895 0.01% 44,076,080
2011-06-24 2011-06-22 9.525 4,644,141 +7,895 0.01% 44,236,579
2011-06-23 2011-06-21 9.551 4,636,246 +1,302,643 0.01% 44,278,828
2011-06-21 2011-06-17 9.677 3,333,603 +33,553 0.01% 32,260,087
2011-06-20 2011-06-16 9.703 3,300,050 +3,948 0.01% 32,018,987
2011-06-17 2011-06-15 9.855 3,296,102 +11,842 0.01% 32,481,684
2011-06-15 2011-06-13 10.007 3,284,260 +1,974 0.01% 32,864,189
2011-06-14 2011-06-10 9.905 3,282,286 +8,684 0.01% 32,511,834
2011-06-13 2011-06-09 9.956 3,273,602 +7,105 0.01% 32,591,678
2011-06-10 2011-06-08 10.083 3,266,497 +4,737 0.01% 32,934,694
2011-06-09 2011-06-07 10.260 3,261,760 -23,132 0.01% 33,465,346
2011-06-08 2011-06-03 10.235 3,284,892 +6,711 0.01% 33,619,462
2011-06-07 2011-06-02 10.361 3,278,181 +28,421 0.01% 33,966,010
2011-06-03 2011-06-01 11.381 3,249,760 -21,316 0.01% 36,986,322
2011-06-02 2011-05-31 11.381 3,271,076 +132,979 0.01% 37,228,925
2011-06-01 2011-05-30 11.223 3,138,097 +64,378 0.01% 35,218,259
2011-05-31 2011-05-27 11.170 3,073,719 +5,681 0.01% 34,333,424
2011-05-30 2011-05-26 11.091 3,068,038 +8,335 0.01% 34,026,918
2011-05-26 2011-05-24 11.064 3,059,703 +18,935 0.01% 33,853,680
2011-05-23 2011-05-19 11.223 3,040,768 -3,787 0.01% 34,125,954
2011-05-20 2011-05-18 11.170 3,044,555 +5,302 0.01% 34,007,662
2011-05-19 2011-05-17 11.091 3,039,253 +7,574 0.01% 33,707,670
2011-05-18 2011-05-16 11.117 3,031,679 +15,905 0.01% 33,703,725
2011-05-16 2011-05-12 11.144 3,015,774 +5,302 0.01% 33,606,542
2011-05-13 2011-05-11 11.249 3,010,472 +15,905 0.01% 33,865,445
2011-05-12 2011-05-09 11.249 2,994,567 +5,301 0.01% 33,686,526
2011-05-06 2011-05-04 11.144 2,989,266 +9,468 0.01% 33,311,148
2011-05-05 2011-05-03 11.328 2,979,798 +7,574 0.01% 33,756,445
2011-04-28 2011-04-26 11.566 2,972,224 -1,894 0.01% 34,377,021
2011-04-21 2011-04-19 11.328 2,974,118 +18,935 0.01% 33,692,100
2011-04-19 2011-04-15 11.566 2,955,183 -32,189 0.01% 34,179,923
2011-04-18 2011-04-14 11.513 2,987,372 +22,721 0.01% 34,394,451
2011-04-13 2011-04-11 11.777 2,964,651 -757,386 0.01% 34,915,722
2011-04-12 2011-04-08 11.751 3,722,037 -8,331 0.01% 43,737,433
2011-04-11 2011-04-07 11.725 3,730,368 -1,894 0.01% 43,736,823
2011-04-08 2011-04-06 11.804 3,732,262 +7,574 0.01% 44,054,699
2011-04-04 2011-03-31 11.434 3,724,688 -378 0.01% 42,588,308
2011-04-01 2011-03-30 11.328 3,725,066 -21,207 0.01% 42,199,165
2011-03-31 2011-03-29 11.223 3,746,273 +8,483 0.01% 42,043,701
2011-03-30 2011-03-28 11.276 3,737,790 -3,787 0.01% 42,145,903
2011-03-29 2011-03-25 11.276 3,741,577 +2,272 0.01% 42,188,604
2011-03-28 2011-03-24 10.985 3,739,305 -26,887 0.01% 41,076,820
2011-03-25 2011-03-23 10.906 3,766,192 -4,545 0.01% 41,073,820
2011-03-24 2011-03-22 10.906 3,770,737 -4,544 0.01% 41,123,388
2011-03-23 2011-03-21 10.827 3,775,281 -21,358 0.01% 40,873,867
2011-03-21 2011-03-17 10.642 3,796,639 +61,348 0.01% 40,403,310
2011-03-18 2011-03-16 10.774 3,735,291 +231,003 0.01% 40,243,634
2011-03-17 2011-03-15 10.774 3,504,288 +183,249 0.01% 37,754,832
2011-03-16 2011-03-14 11.012 3,321,039 -45,444 0.01% 36,569,803
2011-03-15 2011-03-11 10.959 3,366,483 -30,295 0.01% 36,892,417
2011-03-14 2011-03-10 11.170 3,396,778 -3,787 0.01% 37,941,991
2011-03-09 2011-03-07 11.012 3,400,565 +5,680 0.01% 37,445,508
2011-03-08 2011-03-04 11.038 3,394,885 -37,869 0.01% 37,472,610
2011-03-02 2011-02-28 10.853 3,432,754 -103,004 0.01% 37,256,075
2011-03-01 2011-02-25 10.615 3,535,758 +7,573 0.01% 37,533,682
2011-02-25 2011-02-23 10.563 3,528,185 -7,573 0.01% 37,266,957
2011-02-24 2011-02-22 10.615 3,535,758 +37,869 0.01% 37,533,682
2011-02-23 2011-02-21 10.853 3,497,889 +1,893 0.01% 37,962,992
2011-02-22 2011-02-18 10.906 3,495,996 -17,798 0.01% 38,127,082
2011-02-15 2011-02-11 10.299 3,513,794 +53,017 0.01% 36,187,076
2011-02-14 2011-02-10 10.325 3,460,777 +7,574 0.01% 35,732,464
2011-02-11 2011-02-09 10.457 3,453,203 +400,278 0.01% 36,110,199
2011-02-10 2011-02-08 10.668 3,052,925 +107,928 0.01% 32,569,425
2011-01-31 2011-01-27 10.721 2,944,997 +7,574 0.01% 31,573,555
2011-01-27 2011-01-25 10.800 2,937,423 +2,272 0.01% 31,725,055
2011-01-26 2011-01-24 10.853 2,935,151 +15,148 0.01% 31,855,532
2011-01-25 2011-01-21 11.012 2,920,003 -7,574 0.01% 32,153,773
2011-01-24 2011-01-20 11.038 2,927,577 +3,787 0.01% 32,314,482
2011-01-21 2011-01-19 11.328 2,923,790 -7,574 0.01% 33,121,962
2011-01-19 2011-01-17 11.196 2,931,364 +3,787 0.01% 32,820,727
2011-01-18 2011-01-14 11.355 2,927,577 +2,272 0.01% 33,242,170
2011-01-17 2011-01-13 11.302 2,925,305 +749,812 0.01% 33,061,877
2011-01-14 2011-01-12 11.170 2,175,493 -8,710 0.01% 24,300,245
2011-01-10 2011-01-06 10.985 2,184,203 +22,343 0.01% 23,993,794
2011-01-04 2010-12-31 10.827 2,161,860 +20,828 0.01% 23,405,828
2011-01-03 2010-12-29 10.747 2,141,032 -378 0.01% 23,010,717
2010-12-30 2010-12-28 10.563 2,141,410 +3,408 0.01% 22,618,948
2010-12-23 2010-12-21 10.880 2,138,002 +379 0.01% 23,260,439
2010-12-21 2010-12-17 10.721 2,137,623 +7,119 0.01% 22,917,632
2010-12-17 2010-12-15 10.827 2,130,504 +95,431 0.01% 23,066,346
2010-12-15 2010-12-13 10.985 2,035,073 +7,574 0.01% 22,355,579
2010-12-13 2010-12-09 10.853 2,027,499 +246,127 0.01% 22,004,680
2010-12-10 2010-12-08 10.853 1,781,372 +15,526 0.01% 19,333,435
2010-12-08 2010-12-06 10.880 1,765,846 +7,574 0.01% 19,211,560
2010-12-07 2010-12-03 11.170 1,758,272 -13,633 0.01% 19,639,888
2010-12-03 2010-12-01 11.144 1,771,905 -3,787 0.01% 19,745,379
2010-12-02 2010-11-30 10.985 1,775,692 +14,769 0.01% 19,506,240
2010-12-01 2010-11-29 11.038 1,760,923 +18,935 0.01% 19,437,000
2010-11-30 2010-11-26 10.880 1,741,988 +18,934 0.01% 18,951,996
2010-11-29 2010-11-25 10.985 1,723,054 +21,207 0.01% 18,928,004
2010-11-26 2010-11-24 10.906 1,701,847 +15,148 0.01% 18,560,221
2010-11-25 2010-11-23 10.827 1,686,699 +24,615 0.01% 18,261,399
2010-11-19 2010-11-17 11.355 1,662,084 +1,515 0.01% 18,872,699
2010-11-18 2010-11-16 11.698 1,660,569 +7,574 0.01% 19,425,546
2010-11-17 2010-11-15 11.857 1,652,995 +7,573 0.01% 19,598,845
2010-11-16 2010-11-12 12.041 1,645,422 -744,889 0.01% 19,813,205
2010-11-12 2010-11-10 12.253 2,390,311 -4,166 0.01% 29,287,681
2010-11-11 2010-11-09 12.622 2,394,477 +7,574 0.01% 30,223,945
2010-11-09 2010-11-05 12.807 2,386,903 -378 0.01% 30,569,554
2010-11-08 2010-11-04 13.769 2,387,281 -38,627 0.01% 32,870,681
2010-11-05 2010-11-03 13.659 2,425,908 +108,035 0.01% 33,135,319
2010-11-04 2010-11-02 13.356 2,317,873 -5,084 0.01% 30,957,546
2010-11-03 2010-11-01 13.191 2,322,957 +18,156 0.01% 30,641,628
2010-11-01 2010-10-28 12.833 2,304,801 -14,888 0.01% 29,577,026
2010-10-29 2010-10-27 12.557 2,319,689 -134,359 0.01% 29,129,281
2010-10-28 2010-10-26 12.668 2,454,048 -3,631 0.01% 31,086,801
2010-10-27 2010-10-25 12.475 2,457,679 -689,952 0.01% 30,659,037
2010-10-25 2010-10-21 12.640 3,147,631 +1,016,771 0.01% 39,786,126
2010-10-22 2010-10-20 12.420 2,130,860 +10,894 0.01% 26,464,678
2010-10-19 2010-10-15 12.585 2,119,966 +27,235 0.01% 26,679,657
2010-10-18 2010-10-14 12.365 2,092,731 +354,054 0.01% 25,875,867
2010-10-14 2010-10-12 11.704 1,738,677 +363 0.01% 20,348,996
2010-10-13 2010-10-11 11.704 1,738,314 +6,536 0.01% 20,344,748
2010-10-12 2010-10-08 11.649 1,731,778 -726,264 0.01% 20,172,872
2010-10-11 2010-10-07 11.704 2,458,042 +719,365 0.01% 28,768,246
2010-10-08 2010-10-06 11.786 1,738,677 -14,526 0.01% 20,492,636
2010-10-07 2010-10-05 11.456 1,753,203 +12,710 0.01% 20,084,485
2010-10-06 2010-10-04 11.346 1,740,493 -5,447 0.01% 19,747,160
2010-09-29 2010-09-27 11.208 1,745,940 +1,816 0.01% 19,568,560
2010-09-28 2010-09-24 11.208 1,744,124 -7,263 0.01% 19,548,207
2010-09-16 2010-09-14 11.263 1,751,387 -1,816 0.01% 19,726,071
2010-09-10 2010-09-08 11.043 1,753,203 -2,178 0.01% 19,360,284
2010-09-08 2010-09-06 11.153 1,755,381 +7,262 0.01% 19,577,696
2010-09-07 2010-09-03 10.905 1,748,119 +7,263 0.01% 19,063,443
2010-09-02 2010-08-31 10.767 1,740,856 -766,209 0.01% 18,744,539
2010-09-01 2010-08-30 10.960 2,507,065 +3,631 0.01% 27,477,918
2010-08-27 2010-08-25 10.905 2,503,434 -99,498 0.01% 27,300,241
2010-08-26 2010-08-24 10.960 2,602,932 +3,631 0.01% 28,528,639
2010-08-25 2010-08-23 11.043 2,599,301 -3,631 0.01% 28,703,582
2010-08-24 2010-08-20 11.098 2,602,932 +3,631 0.01% 28,887,039
2010-08-19 2010-08-17 11.125 2,599,301 -1,815 0.01% 28,918,322
2010-08-17 2010-08-13 11.098 2,601,116 -18,157 0.01% 28,866,885
2010-08-16 2010-08-12 11.070 2,619,273 -699,393 0.01% 28,996,259
2010-08-13 2010-08-11 11.208 3,318,666 -408,887 0.01% 37,195,732
2010-08-10 2010-08-06 11.649 3,727,553 +116,203 0.01% 43,420,953
2010-08-09 2010-08-05 11.594 3,611,350 +108,576 0.01% 41,868,445
2010-08-06 2010-08-04 11.566 3,502,774 -8,715 0.01% 40,513,201
2010-08-05 2010-08-03 11.538 3,511,489 -3,631 0.01% 40,517,299
2010-08-04 2010-08-02 11.566 3,515,120 -727 0.01% 40,655,996
2010-08-03 2010-07-30 11.291 3,515,847 -10,894 0.01% 39,696,204
2010-08-02 2010-07-29 11.346 3,526,741 +1,816 0.01% 40,013,444
2010-07-30 2010-07-28 11.401 3,524,925 +91,509 0.01% 40,186,980
2010-07-29 2010-07-27 11.428 3,433,416 +215,701 0.01% 39,238,254
2010-07-28 2010-07-26 11.373 3,217,715 +257,824 0.01% 36,595,929
2010-07-27 2010-07-23 11.428 2,959,891 -3,631 0.01% 33,826,648
2010-07-26 2010-07-22 11.346 2,963,522 +43,575 0.01% 33,623,315
2010-07-22 2010-07-20 11.153 2,919,947 -363 0.01% 32,566,055
2010-07-21 2010-07-19 11.098 2,920,310 +185,561 0.01% 32,409,263
2010-07-20 2010-07-16 11.318 2,734,749 -5,810 0.01% 30,952,408
2010-07-19 2010-07-15 11.125 2,740,559 +189,192 0.01% 30,489,877
2010-07-16 2010-07-14 11.401 2,551,367 +14,888 0.01% 29,087,636
2010-07-14 2010-07-12 11.346 2,536,479 -403,077 0.01% 28,778,201
2010-07-13 2010-07-09 11.236 2,939,556 +94,052 0.01% 33,027,603
2010-07-12 2010-07-08 10.960 2,845,504 -1,816 0.01% 31,187,275
2010-07-08 2010-07-06 10.988 2,847,320 -363 0.01% 31,285,588
2010-07-07 2010-07-05 10.795 2,847,683 +2,179 0.01% 30,740,637
2010-07-05 2010-06-30 10.933 2,845,504 -364 0.01% 31,108,915
2010-07-02 2010-06-29 10.933 2,845,868 +363,496 0.01% 31,112,894
2010-06-29 2010-06-25 11.180 2,482,372 +177,935 0.01% 27,754,158
2010-06-28 2010-06-24 11.236 2,304,437 -3,995 0.01% 25,891,676
2010-06-25 2010-06-23 11.291 2,308,432 +363 0.01% 26,063,702
2010-06-24 2010-06-22 11.263 2,308,069 -3,631 0.01% 25,996,043
2010-06-23 2010-06-21 11.263 2,311,700 -535,620 0.01% 26,036,940
2010-06-22 2010-06-18 10.878 2,847,320 -363 0.01% 30,971,948
2010-06-21 2010-06-17 10.795 2,847,683 +363 0.01% 30,740,637
2010-06-17 2010-06-14 10.850 2,847,320 +399,445 0.01% 30,893,538
2010-06-11 2010-06-09 10.630 2,447,875 -689,951 0.01% 26,020,264
2010-06-10 2010-06-08 10.520 3,137,826 -1,234,287 0.01% 33,008,620
2010-06-09 2010-06-07 10.520 4,372,113 -6,899 0.02% 45,992,805
2010-06-07 2010-06-03 10.685 4,379,012 -1,816 0.02% 46,788,919
2010-06-03 2010-06-01 10.547 4,380,828 +472,072 0.02% 46,205,123
2010-06-02 2010-05-31 10.685 3,908,756 +7,263 0.01% 41,764,322
2010-06-01 2010-05-28 10.712 3,901,493 -110,755 0.01% 41,794,159
2010-05-31 2010-05-27 10.575 4,012,248 +1,804,767 0.01% 42,428,155
2010-05-28 2010-05-26 11.391 2,207,481 -214,248 0.01% 25,146,508
2010-05-27 2010-05-25 11.133 2,421,729 +97,545 0.01% 26,961,712
2010-05-25 2010-05-20 11.305 2,324,184 -3,485 0.01% 26,275,859
2010-05-24 2010-05-19 11.305 2,327,669 +6,970 0.01% 26,315,259
2010-05-19 2010-05-17 11.248 2,320,699 +38,336 0.01% 26,103,280
2010-05-18 2010-05-14 11.478 2,282,363 +1,742 0.01% 26,195,996
2010-05-17 2010-05-13 11.478 2,280,621 -6,970 0.01% 26,176,002
2010-05-14 2010-05-12 11.305 2,287,591 +6,970 0.01% 25,862,160
2010-05-12 2010-05-10 11.449 2,280,621 +5,228 0.01% 26,110,562
2010-05-11 2010-05-07 11.219 2,275,393 +230,013 0.01% 25,528,387
2010-05-10 2010-05-06 11.305 2,045,380 +17,426 0.01% 23,123,865
2010-05-07 2010-05-05 11.277 2,027,954 -2,512,029 0.01% 22,868,667
2010-05-05 2010-05-03 11.506 4,539,983 +17,425 0.02% 52,238,271
2010-05-04 2010-04-30 11.707 4,522,558 +2,549,319 0.02% 52,946,165
2010-04-30 2010-04-28 11.506 1,973,239 +48,791 0.01% 22,704,621
2010-04-27 2010-04-23 11.621 1,924,448 +3,485 0.01% 22,364,099
2010-04-26 2010-04-22 11.650 1,920,963 +13,940 0.01% 22,378,719
2010-04-23 2010-04-21 11.650 1,907,023 +52,276 0.01% 22,216,322
2010-04-21 2010-04-19 11.678 1,854,747 +1,743 0.01% 21,660,540
2010-04-16 2010-04-14 12.166 1,853,004 -3,486 0.01% 22,544,075
2010-04-15 2010-04-13 12.281 1,856,490 -2,091 0.01% 22,799,566
2010-04-14 2010-04-12 12.539 1,858,581 -355,475 0.01% 23,305,216
2010-04-09 2010-04-07 12.453 2,214,056 -174,253 0.01% 27,572,016
2010-04-08 2010-04-01 12.080 2,388,309 -100,718 0.01% 28,851,129
2010-04-07 2010-03-31 11.879 2,489,027 +55,761 0.01% 29,567,877
2010-03-31 2010-03-29 11.678 2,433,266 +13,940 0.01% 28,416,736
2010-03-30 2010-03-26 11.449 2,419,326 -1,456,754 0.01% 27,698,579
2010-03-29 2010-03-25 11.334 3,876,080 -1,515,999 0.01% 43,931,904
2010-03-26 2010-03-24 11.535 5,392,079 +17,425 0.02% 62,197,438
2010-03-25 2010-03-23 11.592 5,374,654 -3,485 0.02% 62,304,882
2010-03-24 2010-03-22 11.391 5,378,139 +3,834 0.02% 61,265,041
2010-03-12 2010-03-10 11.564 5,374,305 -34,851 0.02% 62,146,626
2010-03-11 2010-03-09 11.506 5,409,156 +871,264 0.02% 62,239,211
2010-03-10 2010-03-08 11.564 4,537,892 -3,485 0.02% 52,474,632
2010-03-09 2010-03-05 11.277 4,541,377 +3,485 0.02% 51,211,831
2010-03-08 2010-03-04 11.162 4,537,892 +3,485 0.02% 50,651,692
2010-03-05 2010-03-03 11.564 4,534,407 -1,822,684 0.02% 52,434,332
2010-03-04 2010-03-02 11.535 6,357,091 -1,394 0.02% 73,328,817
2010-03-03 2010-03-01 11.248 6,358,485 +2,347,185 0.02% 71,520,397
2010-03-02 2010-02-26 10.818 4,011,300 +104,552 0.02% 43,392,702
2010-03-01 2010-02-25 10.703 3,906,748 +1,174,464 0.01% 41,813,298
2010-02-26 2010-02-24 10.932 2,732,284 +282,986 0.01% 29,870,398
2010-02-24 2010-02-22 10.932 2,449,298 -48,442 0.01% 26,776,685
2010-02-23 2010-02-19 10.645 2,497,740 +45,306 0.01% 26,589,571
2010-02-22 2010-02-18 10.961 2,452,434 +10,455 0.01% 26,881,338
2010-02-18 2010-02-12 10.932 2,441,979 -95,491 0.01% 26,696,670
2010-02-12 2010-02-10 10.732 2,537,470 -62,731 0.01% 27,230,945
2010-02-11 2010-02-09 10.588 2,600,201 -3,485 0.01% 27,531,095
2010-02-10 2010-02-08 10.301 2,603,686 +10,456 0.01% 26,820,894
2010-02-09 2010-02-05 10.445 2,593,230 -146,373 0.01% 27,085,236
2010-02-05 2010-02-03 11.018 2,739,603 -557,609 0.01% 30,186,242
2010-02-04 2010-02-02 10.760 3,297,212 -414,721 0.01% 35,478,752
2010-02-01 2010-01-28 10.904 3,711,933 -27,881 0.01% 40,473,795
2010-01-29 2010-01-27 10.531 3,739,814 +1,743 0.01% 39,382,771
2010-01-28 2010-01-26 10.559 3,738,071 -1,393,326 0.01% 39,471,676
2010-01-27 2010-01-25 10.932 5,131,397 +6,970 0.02% 56,098,441
2010-01-26 2010-01-22 11.162 5,124,427 -47,048 0.02% 57,198,562
2010-01-25 2010-01-21 11.105 5,171,475 +104,552 0.02% 57,426,929
2010-01-22 2010-01-20 11.334 5,066,923 +21,955 0.02% 57,429,046
2010-01-21 2010-01-19 11.736 5,044,968 -6,970 0.02% 59,206,845
2010-01-20 2010-01-18 11.277 5,051,938 +20,911 0.02% 56,969,284
2010-01-19 2010-01-15 11.449 5,031,027 -8,016 0.02% 57,599,636
2010-01-18 2010-01-14 11.334 5,039,043 -69,701 0.02% 57,113,051
2010-01-15 2010-01-13 11.449 5,108,744 +504,636 0.02% 58,489,409
2010-01-14 2010-01-12 11.879 4,604,108 +10,455 0.02% 54,693,541
2010-01-13 2010-01-11 12.166 4,593,653 +21,259 0.02% 55,887,443
2010-01-11 2010-01-07 12.252 4,572,394 +10,455 0.02% 56,022,401
2010-01-08 2010-01-06 12.453 4,561,939 -348,854 0.02% 56,810,603
2010-01-07 2010-01-05 12.396 4,910,793 -172,162 0.02% 60,873,122
2010-01-05 2009-12-31 12.051 5,082,955 +208,058 0.02% 61,257,004
2010-01-04 2009-12-29 11.736 4,874,897 +780,653 0.02% 57,210,922
2009-12-30 2009-12-28 11.879 4,094,244 +20,910 0.02% 48,636,718
2009-12-29 2009-12-24 12.051 4,073,334 -33,805 0.02% 49,089,602
2009-12-28 2009-12-22 11.736 4,107,139 +1,726,497 0.02% 48,200,651
2009-12-23 2009-12-21 11.621 2,380,642 -34,851 0.01% 27,665,550
2009-12-22 2009-12-18 11.564 2,415,493 +12,198 0.01% 27,931,935
2009-12-21 2009-12-17 11.592 2,403,295 +163,798 0.01% 27,859,842
2009-12-18 2009-12-16 11.765 2,239,497 +78,414 0.01% 26,346,598
2009-12-17 2009-12-15 11.937 2,161,083 +406,009 0.01% 25,796,155
2009-12-16 2009-12-14 12.252 1,755,074 -7,667 0.01% 21,503,716
2009-12-15 2009-12-11 12.281 1,762,741 -40,427 0.01% 21,648,234
2009-12-14 2009-12-10 12.166 1,803,168 +71,792 0.01% 21,937,758
2009-12-11 2009-12-09 12.252 1,731,376 +9,061 0.01% 21,213,360
2009-12-10 2009-12-08 12.482 1,722,315 +21,956 0.01% 21,497,702
2009-12-09 2009-12-07 12.683 1,700,359 +69,701 0.01% 21,565,180
2009-12-08 2009-12-04 12.797 1,630,658 +6,970 0.01% 20,868,342
2009-12-07 2009-12-03 12.998 1,623,688 -97,581 0.01% 21,105,273
2009-12-04 2009-12-02 12.740 1,721,269 +10,455 0.01% 21,929,156
2009-12-03 2009-12-01 12.740 1,710,814 +1,394 0.01% 21,795,958
2009-12-02 2009-11-30 12.539 1,709,420 -52,276 0.01% 21,434,848
2009-12-01 2009-11-27 11.851 1,761,696 +121,628 0.01% 20,877,150
2009-11-30 2009-11-26 12.482 1,640,068 +6,971 0.01% 20,471,106
2009-11-27 2009-11-25 12.855 1,633,097 +20,910 0.01% 20,993,275
2009-11-26 2009-11-24 13.257 1,612,187 +28,926 0.01% 21,372,119
2009-11-25 2009-11-23 13.802 1,583,261 +1,742 0.01% 21,851,829
2009-11-24 2009-11-20 13.544 1,581,519 +3,485 0.01% 21,419,366
2009-11-23 2009-11-19 13.572 1,578,034 +15,683 0.01% 21,417,447
2009-11-20 2009-11-18 13.859 1,562,351 +3,485 0.01% 21,652,893
2009-11-19 2009-11-17 14.146 1,558,866 +3,485 0.01% 22,051,894
2009-11-18 2009-11-16 14.175 1,555,381 -3,485 0.01% 22,047,225
2009-11-17 2009-11-13 13.859 1,558,866 -69,701 0.01% 21,604,594
2009-11-16 2009-11-12 13.429 1,628,567 -31,365 0.01% 21,869,642
2009-11-12 2009-11-10 13.687 1,659,932 -10,455 0.01% 22,719,505
2009-11-11 2009-11-09 13.544 1,670,387 -25,441 0.01% 22,622,953
2009-11-10 2009-11-06 13.199 1,695,828 +24,743 0.01% 22,383,595
2009-11-05 2009-11-03 12.625 1,671,085 +6,971 0.01% 21,098,006
2009-11-04 2009-11-02 12.970 1,664,114 +10,455 0.01% 21,582,995
2009-11-03 2009-10-30 13.142 1,653,659 -13,940 0.01% 21,732,097
2009-11-02 2009-10-29 12.424 1,667,599 +22,652 0.01% 20,719,044
2009-10-29 2009-10-27 13.084 1,644,947 +2,091 0.01% 21,523,205
2009-10-28 2009-10-23 13.371 1,642,856 +3,486 0.01% 21,967,246
2009-10-22 2009-10-20 13.027 1,639,370 +17,076 0.01% 21,356,154
2009-10-21 2009-10-19 12.855 1,622,294 +3,137 0.01% 20,854,404
2009-10-20 2009-10-16 12.683 1,619,157 +10,455 0.01% 20,535,318
2009-10-16 2009-10-14 12.683 1,608,702 -10,455 0.01% 20,402,720
2009-10-15 2009-10-13 12.453 1,619,157 -3,485 0.01% 20,163,638
2009-10-13 2009-10-09 12.310 1,622,642 +2,788 0.01% 19,974,237
2009-10-12 2009-10-08 12.453 1,619,854 -697 0.01% 20,172,318
2009-10-09 2009-10-07 12.310 1,620,551 +15,683 0.01% 19,948,498
2009-10-07 2009-10-05 11.592 1,604,868 +1,742 0.01% 18,604,195
2009-10-06 2009-10-02 11.363 1,603,126 +10,455 0.01% 18,216,001
2009-10-02 2009-09-29 11.822 1,592,671 -5,576 0.01% 18,828,403
2009-09-29 2009-09-25 11.793 1,598,247 +1,743 0.01% 18,848,462
2009-09-28 2009-09-24 11.793 1,596,504 +6,970 0.01% 18,827,906
2009-09-23 2009-09-21 12.310 1,589,534 -3,485 0.01% 19,566,688
2009-09-22 2009-09-18 12.711 1,593,019 +6,970 0.01% 20,249,527
2009-09-21 2009-09-17 12.568 1,586,049 +3,485 0.01% 19,933,378
2009-09-17 2009-09-15 12.138 1,582,564 +3,485 0.01% 19,208,429
2009-09-15 2009-09-11 12.138 1,579,079 -40,078 0.01% 19,166,130
2009-09-11 2009-09-09 11.908 1,619,157 -2,091,034 0.01% 19,280,898
2009-09-10 2009-09-08 12.023 3,710,191 -177,738 0.01% 44,606,740
2009-09-09 2009-09-07 11.765 3,887,929 +3,084,624 0.01% 45,739,602
2009-09-08 2009-09-04 11.334 803,305 -3,486 0.00% 9,104,745
2009-09-07 2009-09-03 10.932 806,791 -160,312 0.00% 8,820,155
2009-09-04 2009-09-02 10.760 967,103 +181,223 0.00% 10,406,249
2009-08-31 2009-08-27 10.932 785,880 -418,207 0.00% 8,591,548
2009-08-28 2009-08-26 10.932 1,204,087 -418,207 0.00% 13,163,550
2009-08-26 2009-08-24 11.105 1,622,294 -167,282 0.01% 18,014,853
2009-08-25 2009-08-21 10.789 1,789,576 -250,924 0.01% 19,307,595
2009-08-24 2009-08-20 10.875 2,040,500 -174,253 0.01% 22,190,445
2009-08-21 2009-08-19 10.559 2,214,753 +181,223 0.01% 23,386,397
2009-08-20 2009-08-18 10.789 2,033,530 -181,223 0.01% 21,939,596
2009-08-19 2009-08-17 10.674 2,214,753 +536,698 0.01% 23,640,597
2009-08-18 2009-08-14 11.105 1,678,055 -97,581 0.01% 18,634,054
2009-08-17 2009-08-13 11.047 1,775,636 -554,124 0.01% 19,615,748
2009-08-14 2009-08-12 10.674 2,329,760 +196,209 0.01% 24,868,198
2009-08-13 2009-08-11 10.875 2,133,551 +167,282 0.01% 23,202,375
2009-08-12 2009-08-10 10.732 1,966,269 -174,253 0.01% 21,101,082
2009-08-11 2009-08-07 10.445 2,140,522 +194,118 0.01% 22,356,884
2009-08-10 2009-08-06 10.732 1,946,404 +418,207 0.01% 20,887,900
2009-08-07 2009-08-05 10.559 1,528,197 +41,820 0.01% 16,136,798
2009-08-06 2009-08-04 10.875 1,486,377 -571,549 0.01% 16,164,355
2009-08-03 2009-07-30 11.018 2,057,926 +278,456 0.01% 22,675,203
2009-07-31 2009-07-29 11.105 1,779,470 -1,236,846 0.01% 19,760,223
2009-07-30 2009-07-28 11.391 3,016,316 -2,617,278 0.01% 34,360,347
2009-07-29 2009-07-27 11.219 5,633,594 -3,485 0.02% 63,205,155
2009-07-24 2009-07-22 10.617 5,637,079 +27,881 0.02% 59,847,504
2009-07-23 2009-07-21 10.703 5,609,198 -1,777,379 0.02% 60,034,348
2009-07-22 2009-07-20 10.789 7,386,577 +292,745 0.03% 79,693,201
2009-07-21 2009-07-17 10.531 7,093,832 +31,365 0.03% 74,702,848
2009-07-20 2009-07-16 10.158 7,062,467 +1,150,069 0.03% 71,738,104
2009-07-17 2009-07-15 10.272 5,912,398 -5,228 0.02% 60,734,699
2009-07-16 2009-07-14 10.215 5,917,626 +5,053,332 0.02% 60,448,804
2009-07-15 2009-07-13 9.813 864,294 +198,648 0.00% 8,481,600
2009-07-13 2009-07-09 10.186 665,646 +3,485 0.00% 6,780,502
2009-07-09 2009-07-07 10.215 662,161 -3,485 0.00% 6,764,003
2009-07-08 2009-07-06 10.359 665,646 +24,396 0.00% 6,895,102
2009-07-07 2009-07-03 10.617 641,250 +24,395 0.00% 6,807,996
2009-07-06 2009-07-02 10.674 616,855 -249,530 0.00% 6,584,400
2009-07-03 2009-06-30 10.588 866,385 +243,954 0.00% 9,173,340
2009-07-02 2009-06-29 10.559 622,431 +108,037 0.00% 6,572,479
2009-06-30 2009-06-26 10.502 514,394 +3,485 0.00% 5,402,157
2009-06-29 2009-06-25 10.301 510,909 -20,911 0.00% 5,262,937
2009-06-26 2009-06-24 9.928 531,820 -144,281 0.00% 5,279,964
2009-06-25 2009-06-23 9.785 676,101 +243,257 0.00% 6,615,401
2009-06-24 2009-06-22 10.215 432,844 -184,708 0.00% 4,421,520
2009-06-23 2009-06-19 10.014 617,552 +6,970 0.00% 6,184,280
2009-06-22 2009-06-18 10.072 610,582 +202,830 0.00% 6,149,521
2009-06-19 2009-06-17 11.229 407,752 +4,531 0.00% 4,578,725
2009-06-18 2009-06-16 11.140 403,221 +19,158 0.00% 4,491,719
2009-06-17 2009-06-15 11.020 384,063 +3,348 0.00% 4,232,426
2009-06-16 2009-06-12 11.110 380,715 +3,348 0.00% 4,229,641
2009-06-15 2009-06-11 11.259 377,367 +13,394 0.00% 4,248,796
2009-06-12 2009-06-10 11.319 363,973 +8,706 0.00% 4,119,732
2009-06-09 2009-06-05 10.632 355,267 -3,348 0.00% 3,777,160
2009-06-08 2009-06-04 10.333 358,615 +20,090 0.00% 3,705,656
2009-06-04 2009-06-02 10.214 338,525 -330,823 0.00% 3,457,621
2009-06-03 2009-06-01 10.423 669,348 -3,915,638 0.00% 6,976,506
2009-06-02 2009-05-29 10.393 4,584,986 +33,484 0.02% 47,651,637
2009-06-01 2009-05-27 9.646 4,551,502 +4,018,099 0.02% 43,905,389
2009-05-29 2009-05-26 8.810 533,403 -18,751 0.00% 4,699,353
2009-05-26 2009-05-22 8.661 552,154 +22,769 0.00% 4,782,102
2009-05-25 2009-05-21 8.721 529,385 +335 0.00% 4,616,524
2009-05-19 2009-05-15 8.601 529,050 +33,819 0.00% 4,550,402
2009-05-12 2009-05-08 8.810 495,231 +208,607 0.00% 4,363,052
2009-05-06 2009-05-04 8.930 286,624 +32,144 0.00% 2,559,436
2009-05-05 2009-04-30 8.661 254,480 +254,145 0.00% 2,204,003
2009-05-04 2009-04-29 8.452 335 +335 0.00% 2,831
2009-04-28 2009-04-24 8.601 0 -335
2009-04-27 2009-04-23 8.631 335 +335 0.00% 2,891
2007-06-26 2007-06-22 12.254 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top