History of CCASS shareholding
Participant: SYNERWEALTH FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.580 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.610 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.610 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.570 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.570 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.590 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.630 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.630 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.620 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.680 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.690 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.680 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.640 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.670 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.710 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.520 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.490 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.450 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.575 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.523 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.595 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.575 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.461 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.338 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.286 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.276 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.255 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.822 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.781 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.832 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.729 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.760 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.760 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.791 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.729 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.832 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.905 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.853 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.760 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.729 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.657 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.657 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.698 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.709 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.668 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.544 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.575 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.544 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.564 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.564 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.482 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.492 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.482 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.441 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.451 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.461 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.389 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.348 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.245 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.194 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.224 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.132 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.142 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.121 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.008 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.049 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.018 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.998 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.018 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.895 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.874 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.137 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.158 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.190 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.190 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.158 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.233 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.201 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.052 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.073 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.084 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.052 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.148 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.073 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.105 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.084 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.966 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.924 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.956 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.956 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.881 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.817 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.860 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.849 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.870 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.860 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.913 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.945 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.977 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.009 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.849 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.828 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.881 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.881 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.924 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.020 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.030 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.956 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.041 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.988 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.009 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.934 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.945 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.020 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.020 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.041 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.030 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.009 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.020 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.094 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.020 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.062 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.020 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.094 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.998 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.881 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.934 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.158 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.116 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.062 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.094 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.913 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.977 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.084 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.009 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.924 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.785 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.732 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.679 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.689 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.625 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.593 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.561 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.561 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.615 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.657 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.657 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.732 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.775 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.775 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.849 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.892 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.828 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.807 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.817 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.775 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.817 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.785 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.721 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.636 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.636 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.625 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.583 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.561 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.551 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.519 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.529 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.657 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.657 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.711 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.668 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.604 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.636 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.679 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.689 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.615 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.679 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.668 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.711 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.775 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.828 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.732 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.700 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.700 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.348 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.440 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.383 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.417 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.405 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.348 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.371 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.394 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.394 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.348 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.451 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.485 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.348 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.325 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.280 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.268 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.234 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.257 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.337 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.302 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.257 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.268 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.234 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.245 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.325 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.428 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.451 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.474 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.531 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.531 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.485 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.417 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.428 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.222 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.268 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.280 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.142 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.096 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.085 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.062 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.993 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.982 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.039 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.154 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.959 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.993 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.959 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.936 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.890 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.845 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.833 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.753 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.707 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.742 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.799 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.810 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.753 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.742 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.707 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.719 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.765 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.696 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.719 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.707 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.730 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.765 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.673 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.639 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.662 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.673 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.685 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.662 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.696 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.662 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.627 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.559 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.547 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.490 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.524 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.524 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.536 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.582 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.559 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.616 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.604 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.570 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.513 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.467 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.444 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.421 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.387 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.364 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.444 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.456 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.330 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.330 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.353 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.364 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.376 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.421 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.398 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.421 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.364 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.250 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.215 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.295 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.295 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.250 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.330 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.353 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.353 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.353 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.341 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.364 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.341 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.398 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.398 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.376 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.376 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.410 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.398 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.364 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.318 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.318 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.284 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.307 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.307 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.341 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.284 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.261 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.250 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.215 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.227 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.227 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.227 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.215 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.250 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.238 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.284 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.250 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.273 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.295 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.284 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.318 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.307 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.307 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.307 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.238 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.273 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.295 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.215 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.215 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.170 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.192 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.192 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.192 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.227 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.215 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.204 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.170 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.135 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.124 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.158 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.112 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.101 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.112 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.147 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.158 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.227 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.250 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.204 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.215 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.261 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.135 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.124 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.124 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.124 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.055 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.055 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.044 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.135 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.078 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.112 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.090 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.124 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.158 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.112 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.124 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.147 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.112 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.124 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.090 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.067 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.067 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.078 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.078 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.101 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.067 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.124 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.044 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.090 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.101 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.044 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.021 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.009 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.998 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.987 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.975 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.021 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.032 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.044 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.090 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.101 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.158 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.192 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.192 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.170 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.192 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.181 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.215 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.215 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.284 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.307 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.273 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.238 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.192 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.227 | 0 | -8,739 | ||
| 2023-07-25 | 2023-07-21 | 3.181 | 8,739 | -874 | 0.00% | 27,799 |
| 2023-07-19 | 2023-07-14 | 3.204 | 9,613 | -44,658 | 0.00% | 30,799 |
| 2023-07-14 | 2023-07-12 | 3.135 | 54,271 | -874 | 0.00% | 170,154 |
| 2023-07-11 | 2023-07-07 | 3.158 | 55,145 | -34,957 | 0.00% | 174,157 |
| 2023-07-06 | 2023-07-04 | 3.936 | 90,102 | +7,322 | 0.00% | 354,611 |
| 2023-06-21 | 2023-06-19 | 3.923 | 82,780 | -884 | 0.00% | 324,764 |
| 2023-06-20 | 2023-06-16 | 3.911 | 83,664 | -3,211 | 0.00% | 327,190 |
| 2023-06-16 | 2023-06-14 | 3.873 | 86,875 | -8,029 | 0.00% | 336,501 |
| 2023-06-15 | 2023-06-13 | 3.936 | 94,904 | -6,424 | 0.00% | 373,511 |
| 2023-01-10 | 2023-01-06 | 3.612 | 101,328 | -883 | 0.00% | 365,981 |
| 2022-07-28 | 2022-07-26 | 3.462 | 102,211 | +8,029 | 0.00% | 353,894 |
| 2022-07-07 | 2022-07-05 | 4.279 | 94,182 | +7,841 | 0.00% | 403,050 |
| 2021-09-24 | 2021-09-21 | 3.668 | 86,341 | -25,026 | 0.00% | 316,710 |
| 2021-09-23 | 2021-09-20 | 3.668 | 111,367 | -29,443 | 0.00% | 408,509 |
| 2021-07-13 | 2021-07-09 | 3.722 | 140,810 | +2,944 | 0.00% | 524,161 |
| 2021-06-09 | 2021-06-07 | 3.845 | 137,866 | -3,680 | 0.00% | 530,059 |
| 2021-05-27 | 2021-05-25 | 4.627 | 141,546 | +10,645 | 0.00% | 655,003 |
| 2021-05-13 | 2021-05-11 | 4.569 | 130,901 | +3,403 | 0.00% | 598,051 |
| 2021-05-12 | 2021-05-10 | 4.613 | 127,498 | +6,807 | 0.00% | 588,123 |
| 2021-03-11 | 2021-03-09 | 4.246 | 120,691 | -6,807 | 0.00% | 512,398 |
| 2021-03-09 | 2021-03-05 | 4.172 | 127,498 | +8,169 | 0.00% | 531,933 |
| 2021-02-26 | 2021-02-24 | 4.055 | 119,329 | -6,807 | 0.00% | 483,827 |
| 2021-02-02 | 2021-01-29 | 3.864 | 126,136 | +27,228 | 0.00% | 487,337 |
| 2021-01-22 | 2021-01-20 | 4.084 | 98,908 | -20,421 | 0.00% | 403,935 |
| 2021-01-21 | 2021-01-19 | 4.069 | 119,329 | +20,421 | 0.00% | 485,580 |
| 2020-12-10 | 2020-12-08 | 3.893 | 98,908 | +6,807 | 0.00% | 385,046 |
| 2020-09-08 | 2020-09-04 | 3.658 | 92,101 | -6,807 | 0.00% | 336,898 |
| 2020-09-07 | 2020-09-03 | 3.673 | 98,908 | +9,530 | 0.00% | 363,251 |
| 2020-08-14 | 2020-08-12 | 3.864 | 89,378 | +2,723 | 0.00% | 345,320 |
| 2020-08-07 | 2020-08-05 | 3.864 | 86,655 | +6,807 | 0.00% | 334,799 |
| 2020-07-28 | 2020-07-24 | 3.878 | 79,848 | -13,614 | 0.00% | 309,673 |
| 2020-07-15 | 2020-07-13 | 4.113 | 93,462 | +13,614 | 0.00% | 384,439 |
| 2020-07-07 | 2020-07-03 | 4.751 | 79,848 | +5,289 | 0.00% | 379,377 |
| 2020-07-02 | 2020-06-29 | 4.547 | 74,559 | +3,814 | 0.00% | 338,999 |
| 2020-05-06 | 2020-05-04 | 4.515 | 70,745 | +6,356 | 0.00% | 319,431 |
| 2020-04-03 | 2020-04-01 | 4.625 | 64,389 | -12,712 | 0.00% | 297,824 |
| 2020-04-02 | 2020-03-31 | 4.673 | 77,101 | +12,712 | 0.00% | 360,260 |
| 2020-03-16 | 2020-03-12 | 4.720 | 64,389 | -3,813 | 0.00% | 303,902 |
| 2020-02-28 | 2020-02-26 | 4.893 | 68,202 | +1,271 | 0.00% | 333,701 |
| 2019-09-10 | 2019-09-06 | 4.861 | 66,931 | -1,271 | 0.00% | 325,376 |
| 2019-09-09 | 2019-09-05 | 4.846 | 68,202 | +2,542 | 0.00% | 330,482 |
| 2019-07-10 | 2019-07-08 | 5.113 | 65,660 | +12,713 | 0.00% | 335,725 |
| 2019-06-25 | 2019-06-21 | 5.145 | 52,947 | -636 | 0.00% | 272,389 |
| 2019-05-23 | 2019-05-21 | 5.951 | 53,583 | +3,155 | 0.00% | 318,887 |
| 2019-04-18 | 2019-04-16 | 6.369 | 50,428 | -5,981 | 0.00% | 321,186 |
| 2019-03-01 | 2019-02-27 | 6.118 | 56,409 | +5,981 | 0.00% | 345,135 |
| 2019-02-20 | 2019-02-18 | 5.985 | 50,428 | +599 | 0.00% | 301,797 |
| 2018-09-24 | 2018-09-20 | 5.734 | 49,829 | +11,963 | 0.00% | 285,717 |
| 2018-07-05 | 2018-07-03 | 6.792 | 37,866 | +2,076 | 0.00% | 257,170 |
| 2018-03-15 | 2018-03-13 | 7.853 | 35,790 | -5,654 | 0.00% | 281,050 |
| 2018-03-08 | 2018-03-06 | 7.517 | 41,444 | +5,654 | 0.00% | 311,523 |
| 2018-01-26 | 2018-01-24 | 8.313 | 35,790 | -14,135 | 0.00% | 297,508 |
| 2018-01-18 | 2018-01-16 | 7.499 | 49,925 | +2,827 | 0.00% | 374,389 |
| 2018-01-09 | 2018-01-05 | 7.110 | 47,098 | -2,827 | 0.00% | 334,864 |
| 2017-11-27 | 2017-11-23 | 6.756 | 49,925 | +2,827 | 0.00% | 337,304 |
| 2017-10-23 | 2017-10-19 | 7.057 | 47,098 | -5,654 | 0.00% | 332,365 |
| 2017-09-12 | 2017-09-08 | 7.110 | 52,752 | +5,654 | 0.00% | 375,063 |
| 2017-08-30 | 2017-08-28 | 7.269 | 47,098 | -5,654 | 0.00% | 342,361 |
| 2017-08-22 | 2017-08-18 | 6.809 | 52,752 | -566 | 0.00% | 359,202 |
| 2017-07-13 | 2017-07-11 | 6.473 | 53,318 | +5,654 | 0.00% | 345,139 |
| 2017-07-06 | 2017-07-04 | 7.164 | 47,664 | +2,362 | 0.00% | 341,480 |
| 2017-06-06 | 2017-06-02 | 7.369 | 45,302 | -2,686 | 0.00% | 333,831 |
| 2017-05-22 | 2017-05-18 | 7.183 | 47,988 | -5,374 | 0.00% | 344,695 |
| 2017-05-17 | 2017-05-15 | 7.239 | 53,362 | +5,374 | 0.00% | 386,275 |
| 2017-04-07 | 2017-04-05 | 7.015 | 47,988 | +2,686 | 0.00% | 336,658 |
| 2017-03-14 | 2017-03-10 | 7.034 | 45,302 | +5,374 | 0.00% | 318,657 |
| 2017-02-20 | 2017-02-16 | 7.499 | 39,928 | -10,747 | 0.00% | 299,431 |
| 2017-02-17 | 2017-02-15 | 7.388 | 50,675 | -1,075 | 0.00% | 374,368 |
| 2016-10-11 | 2016-10-06 | 6.774 | 51,750 | -538 | 0.00% | 350,531 |
| 2016-08-05 | 2016-08-03 | 5.992 | 52,288 | +538 | 0.00% | 313,309 |
| 2016-07-27 | 2016-07-25 | 5.955 | 51,750 | +5,374 | 0.00% | 308,159 |
| 2016-06-30 | 2016-06-28 | 5.527 | 46,376 | +1,074 | 0.00% | 256,309 |
| 2016-06-28 | 2016-06-24 | 5.545 | 45,302 | +5,374 | 0.00% | 251,216 |
| 2016-06-16 | 2016-06-14 | 6.385 | 39,928 | +2,574 | 0.00% | 254,941 |
| 2016-06-06 | 2016-06-02 | 6.365 | 37,354 | -4,524 | 0.00% | 237,763 |
| 2016-05-18 | 2016-05-16 | 5.928 | 41,878 | +2,514 | 0.00% | 248,233 |
| 2016-03-03 | 2016-03-01 | 5.888 | 39,364 | +5,027 | 0.00% | 231,765 |
| 2016-02-05 | 2016-02-03 | 5.848 | 34,337 | +2,011 | 0.00% | 200,801 |
| 2016-02-01 | 2016-01-28 | 5.868 | 32,326 | +1,005 | 0.00% | 189,684 |
| 2015-12-11 | 2015-12-09 | 6.683 | 31,321 | +5,028 | 0.00% | 209,330 |
| 2015-10-29 | 2015-10-27 | 7.578 | 26,293 | -5,028 | 0.00% | 199,261 |
| 2015-10-13 | 2015-10-09 | 7.260 | 31,321 | -5,027 | 0.00% | 227,398 |
| 2015-09-25 | 2015-09-23 | 6.743 | 36,348 | +5,027 | 0.00% | 245,097 |
| 2015-09-09 | 2015-09-07 | 6.484 | 31,321 | +5,028 | 0.00% | 203,100 |
| 2015-08-27 | 2015-08-25 | 7.181 | 26,293 | +1,005 | 0.00% | 188,801 |
| 2015-08-26 | 2015-08-24 | 7.360 | 25,288 | +8,044 | 0.00% | 186,112 |
| 2015-06-25 | 2015-06-23 | 11.239 | 17,244 | +1,293 | 0.00% | 193,813 |
| 2015-05-28 | 2015-05-26 | 11.260 | 15,951 | -2,402 | 0.00% | 179,613 |
| 2015-05-22 | 2015-05-20 | 10.865 | 18,353 | -3,844 | 0.00% | 199,402 |
| 2015-05-19 | 2015-05-15 | 10.740 | 22,197 | -2,402 | 0.00% | 238,394 |
| 2015-05-05 | 2015-04-30 | 11.094 | 24,599 | +4,804 | 0.00% | 272,896 |
| 2014-08-11 | 2014-08-07 | 7.597 | 19,795 | -960 | 0.00% | 150,384 |
| 2014-07-15 | 2014-07-11 | 7.222 | 20,755 | -4,805 | 0.00% | 149,901 |
| 2014-07-04 | 2014-07-02 | 7.347 | 25,560 | +481 | 0.00% | 187,796 |
| 2014-07-02 | 2014-06-27 | 7.264 | 25,079 | -4,805 | 0.00% | 182,174 |
| 2014-06-19 | 2014-06-17 | 8.337 | 29,884 | +1,981 | 0.00% | 249,144 |
| 2014-05-30 | 2014-05-28 | 8.114 | 27,903 | -4,486 | 0.00% | 226,409 |
| 2014-05-29 | 2014-05-27 | 8.047 | 32,389 | -2,692 | 0.00% | 260,643 |
| 2014-03-10 | 2014-03-06 | 7.133 | 35,081 | +1,795 | 0.00% | 250,244 |
| 2014-03-07 | 2014-03-05 | 7.133 | 33,286 | +1,794 | 0.00% | 237,439 |
| 2014-02-07 | 2014-02-05 | 7.089 | 31,492 | +2,692 | 0.00% | 223,238 |
| 2014-02-06 | 2014-02-04 | 7.156 | 28,800 | +897 | 0.00% | 206,081 |
| 2014-01-27 | 2014-01-23 | 7.445 | 27,903 | +6,280 | 0.00% | 207,749 |
| 2013-12-27 | 2013-12-20 | 7.802 | 21,623 | +898 | 0.00% | 168,704 |
| 2013-12-23 | 2013-12-19 | 7.847 | 20,725 | +4,486 | 0.00% | 162,622 |
| 2013-11-19 | 2013-11-15 | 8.003 | 16,239 | -4,486 | 0.00% | 129,955 |
| 2013-11-18 | 2013-11-14 | 7.757 | 20,725 | +448 | 0.00% | 160,774 |
| 2013-11-15 | 2013-11-13 | 7.713 | 20,277 | +4,486 | 0.00% | 156,394 |
| 2013-11-04 | 2013-10-31 | 8.092 | 15,791 | -4,486 | 0.00% | 127,778 |
| 2013-11-01 | 2013-10-30 | 8.070 | 20,277 | -448 | 0.00% | 163,626 |
| 2013-09-18 | 2013-09-16 | 8.025 | 20,725 | -4,486 | 0.00% | 166,318 |
| 2013-08-16 | 2013-08-13 | 7.445 | 25,211 | -2,692 | 0.00% | 187,706 |
| 2013-08-13 | 2013-08-09 | 7.066 | 27,903 | +897 | 0.00% | 197,175 |
| 2013-08-08 | 2013-08-06 | 7.178 | 27,006 | +1,795 | 0.00% | 193,846 |
| 2013-07-15 | 2013-07-11 | 7.178 | 25,211 | -2,692 | 0.00% | 180,962 |
| 2013-07-08 | 2013-07-04 | 6.799 | 27,903 | +1,794 | 0.00% | 189,711 |
| 2013-07-05 | 2013-07-03 | 6.732 | 26,109 | +1,795 | 0.00% | 175,767 |
| 2013-06-27 | 2013-06-25 | 6.754 | 24,314 | +897 | 0.00% | 164,225 |
| 2013-06-26 | 2013-06-24 | 6.665 | 23,417 | +897 | 0.00% | 156,079 |
| 2013-06-21 | 2013-06-19 | 7.066 | 22,520 | +897 | 0.00% | 159,136 |
| 2013-06-07 | 2013-06-05 | 8.706 | 21,623 | +1,304 | 0.00% | 188,242 |
| 2013-04-18 | 2013-04-16 | 8.279 | 20,319 | +843 | 0.00% | 168,214 |
| 2013-04-09 | 2013-04-05 | 8.231 | 19,476 | +1,264 | 0.00% | 160,311 |
| 2013-04-02 | 2013-03-27 | 8.587 | 18,212 | -4,215 | 0.00% | 156,387 |
| 2013-03-26 | 2013-03-22 | 8.326 | 22,427 | +843 | 0.00% | 186,729 |
| 2013-03-19 | 2013-03-15 | 8.421 | 21,584 | +4,215 | 0.00% | 181,758 |
| 2013-01-04 | 2013-01-02 | 8.492 | 17,369 | -843 | 0.00% | 147,500 |
| 2012-12-21 | 2012-12-19 | 8.255 | 18,212 | -4,215 | 0.00% | 150,339 |
| 2012-12-07 | 2012-12-05 | 7.828 | 22,427 | -4,216 | 0.00% | 175,558 |
| 2012-11-07 | 2012-11-05 | 7.638 | 26,643 | +843 | 0.00% | 203,504 |
| 2012-10-26 | 2012-10-24 | 7.401 | 25,800 | +843 | 0.00% | 190,945 |
| 2012-09-03 | 2012-08-30 | 6.761 | 24,957 | +843 | 0.00% | 168,722 |
| 2012-08-06 | 2012-08-02 | 6.998 | 24,114 | -2,951 | 0.00% | 168,743 |
| 2012-07-18 | 2012-07-16 | 6.594 | 27,065 | +844 | 0.00% | 178,479 |
| 2012-06-19 | 2012-06-15 | 6.808 | 26,221 | +3,372 | 0.00% | 178,511 |
| 2012-06-06 | 2012-06-04 | 7.448 | 22,849 | +1,454 | 0.00% | 170,178 |
| 2012-05-28 | 2012-05-24 | 7.195 | 21,395 | -7,895 | 0.00% | 153,928 |
| 2012-05-22 | 2012-05-18 | 7.195 | 29,290 | +3,553 | 0.00% | 210,730 |
| 2012-05-07 | 2012-05-03 | 8.005 | 25,737 | +3,947 | 0.00% | 206,031 |
| 2012-05-04 | 2012-05-02 | 8.259 | 21,790 | +3,948 | 0.00% | 179,955 |
| 2012-03-26 | 2012-03-22 | 8.107 | 17,842 | -790 | 0.00% | 144,638 |
| 2012-03-02 | 2012-02-29 | 8.563 | 18,632 | -2,763 | 0.00% | 159,538 |
| 2012-02-23 | 2012-02-21 | 8.563 | 21,395 | +2,763 | 0.00% | 183,197 |
| 2012-02-17 | 2012-02-15 | 8.512 | 18,632 | -7,895 | 0.00% | 158,594 |
| 2012-02-16 | 2012-02-14 | 8.309 | 26,527 | -394 | 0.00% | 220,420 |
| 2012-02-08 | 2012-02-06 | 8.588 | 26,921 | +394 | 0.00% | 231,195 |
| 2012-02-07 | 2012-02-03 | 8.588 | 26,527 | -1,973 | 0.00% | 227,812 |
| 2012-01-31 | 2012-01-27 | 8.537 | 28,500 | -3,158 | 0.00% | 243,312 |
| 2012-01-30 | 2012-01-26 | 8.487 | 31,658 | -2,763 | 0.00% | 268,668 |
| 2012-01-26 | 2012-01-19 | 8.360 | 34,421 | +3,158 | 0.00% | 287,757 |
| 2012-01-19 | 2012-01-17 | 8.335 | 31,263 | -3,948 | 0.00% | 260,564 |
| 2012-01-18 | 2012-01-16 | 8.005 | 35,211 | +3,948 | 0.00% | 281,873 |
| 2012-01-16 | 2012-01-12 | 7.803 | 31,263 | -19,737 | 0.00% | 243,932 |
| 2012-01-13 | 2012-01-11 | 7.701 | 51,000 | +17,368 | 0.00% | 392,764 |
| 2012-01-12 | 2012-01-10 | 7.575 | 33,632 | -17,368 | 0.00% | 254,749 |
| 2012-01-11 | 2012-01-09 | 7.473 | 51,000 | +7,894 | 0.00% | 381,136 |
| 2012-01-10 | 2012-01-06 | 7.245 | 43,106 | +11,843 | 0.00% | 312,314 |
| 2012-01-05 | 2012-01-03 | 7.423 | 31,263 | -11,843 | 0.00% | 232,053 |
| 2012-01-04 | 2011-12-30 | 7.245 | 43,106 | +11,843 | 0.00% | 312,314 |
| 2012-01-03 | 2011-12-29 | 7.245 | 31,263 | -19,737 | 0.00% | 226,509 |
| 2011-12-30 | 2011-12-28 | 7.245 | 51,000 | +394 | 0.00% | 369,509 |
| 2011-12-28 | 2011-12-22 | 7.271 | 50,606 | -11,842 | 0.00% | 367,936 |
| 2011-12-23 | 2011-12-21 | 7.271 | 62,448 | +19,737 | 0.00% | 454,034 |
| 2011-12-21 | 2011-12-19 | 7.119 | 42,711 | +11,842 | 0.00% | 304,043 |
| 2011-12-20 | 2011-12-16 | 7.245 | 30,869 | -3,552 | 0.00% | 223,654 |
| 2011-12-14 | 2011-12-12 | 7.169 | 34,421 | -13,422 | 0.00% | 246,773 |
| 2011-12-13 | 2011-12-09 | 7.093 | 47,843 | +11,843 | 0.00% | 339,363 |
| 2011-12-09 | 2011-12-07 | 7.245 | 36,000 | -3,553 | 0.00% | 260,830 |
| 2011-12-07 | 2011-12-05 | 7.119 | 39,553 | -11,842 | 0.00% | 281,562 |
| 2011-12-06 | 2011-12-02 | 7.043 | 51,395 | +9,868 | 0.00% | 361,954 |
| 2011-12-05 | 2011-12-01 | 6.739 | 41,527 | -1,973 | 0.00% | 279,834 |
| 2011-11-22 | 2011-11-18 | 6.485 | 43,500 | +3,947 | 0.00% | 282,109 |
| 2011-11-18 | 2011-11-16 | 6.865 | 39,553 | +5,526 | 0.00% | 271,542 |
| 2011-11-14 | 2011-11-10 | 6.789 | 34,027 | -15,789 | 0.00% | 231,018 |
| 2011-11-03 | 2011-11-01 | 6.967 | 49,816 | +3,158 | 0.00% | 347,048 |
| 2011-10-31 | 2011-10-27 | 7.245 | 46,658 | -11,053 | 0.00% | 338,050 |
| 2011-10-26 | 2011-10-24 | 7.119 | 57,711 | +19,737 | 0.00% | 410,822 |
| 2011-10-25 | 2011-10-21 | 6.713 | 37,974 | -19,737 | 0.00% | 254,930 |
| 2011-10-24 | 2011-10-20 | 6.663 | 57,711 | +19,737 | 0.00% | 384,506 |
| 2011-10-17 | 2011-10-13 | 6.992 | 37,974 | -19,737 | 0.00% | 265,512 |
| 2011-10-14 | 2011-10-12 | 6.815 | 57,711 | +19,737 | 0.00% | 393,278 |
| 2011-10-13 | 2011-10-11 | 6.713 | 37,974 | -19,737 | 0.00% | 254,930 |
| 2011-10-12 | 2011-10-10 | 6.232 | 57,711 | +11,842 | 0.00% | 359,652 |
| 2011-10-11 | 2011-10-07 | 6.105 | 45,869 | -19,737 | 0.00% | 280,043 |
| 2011-10-10 | 2011-10-06 | 5.852 | 65,606 | +19,737 | 0.00% | 383,923 |
| 2011-10-07 | 2011-10-04 | 5.599 | 45,869 | -19,737 | 0.00% | 256,803 |
| 2011-10-06 | 2011-10-03 | 5.801 | 65,606 | +19,737 | 0.00% | 380,599 |
| 2011-10-04 | 2011-09-30 | 6.207 | 45,869 | +8,290 | 0.00% | 284,691 |
| 2011-10-03 | 2011-09-28 | 6.511 | 37,579 | -19,737 | 0.00% | 244,662 |
| 2011-09-30 | 2011-09-27 | 6.713 | 57,316 | -435 | 0.00% | 384,778 |
| 2011-09-27 | 2011-09-23 | 6.435 | 57,751 | +19,737 | 0.00% | 371,605 |
| 2011-09-26 | 2011-09-22 | 6.637 | 38,014 | +15,790 | 0.00% | 252,309 |
| 2011-09-22 | 2011-09-20 | 7.195 | 22,224 | +4,382 | 0.00% | 159,893 |
| 2011-09-16 | 2011-09-14 | 7.347 | 17,842 | -7,500 | 0.00% | 131,078 |
| 2011-09-14 | 2011-09-09 | 7.625 | 25,342 | +13,421 | 0.00% | 193,239 |
| 2011-09-09 | 2011-09-07 | 7.727 | 11,921 | -13,421 | 0.00% | 92,109 |
| 2011-09-07 | 2011-09-05 | 7.625 | 25,342 | +13,421 | 0.00% | 193,239 |
| 2011-09-05 | 2011-09-01 | 8.005 | 11,921 | -7,895 | 0.00% | 95,431 |
| 2011-09-01 | 2011-08-30 | 8.031 | 19,816 | -9,474 | 0.00% | 159,134 |
| 2011-08-24 | 2011-08-22 | 7.701 | 29,290 | -4,737 | 0.00% | 225,570 |
| 2011-08-23 | 2011-08-19 | 7.651 | 34,027 | +8,685 | 0.00% | 260,327 |
| 2011-08-22 | 2011-08-18 | 7.929 | 25,342 | -3,948 | 0.00% | 200,943 |
| 2011-08-19 | 2011-08-17 | 7.980 | 29,290 | +7,895 | 0.00% | 233,732 |
| 2011-08-12 | 2011-08-10 | 7.625 | 21,395 | -2,763 | 0.00% | 163,142 |
| 2011-08-11 | 2011-08-09 | 7.549 | 24,158 | +3,947 | 0.00% | 182,375 |
| 2011-08-09 | 2011-08-05 | 8.436 | 20,211 | -2,763 | 0.00% | 170,498 |
| 2011-08-05 | 2011-08-03 | 8.816 | 22,974 | +1,974 | 0.00% | 202,537 |
| 2011-07-25 | 2011-07-21 | 8.892 | 21,000 | -15,790 | 0.00% | 186,730 |
| 2011-07-15 | 2011-07-13 | 9.095 | 36,790 | +15,790 | 0.00% | 334,590 |
| 2011-07-12 | 2011-07-08 | 9.449 | 21,000 | +1,974 | 0.00% | 198,434 |
| 2011-07-11 | 2011-07-07 | 9.424 | 19,026 | +789 | 0.00% | 179,299 |
| 2011-07-08 | 2011-07-06 | 9.424 | 18,237 | +3,947 | 0.00% | 171,864 |
| 2011-06-14 | 2011-06-10 | 9.905 | 14,290 | +10,658 | 0.00% | 141,546 |
| 2011-06-10 | 2011-06-08 | 10.083 | 3,632 | +1,185 | 0.00% | 36,620 |
| 2011-06-02 | 2011-05-31 | 11.381 | 2,447 | +99 | 0.00% | 27,850 |
| 2011-03-29 | 2011-03-25 | 11.276 | 2,348 | -1,136 | 0.00% | 26,475 |
| 2011-03-22 | 2011-03-18 | 10.747 | 3,484 | -1,893 | 0.00% | 37,444 |
| 2011-03-18 | 2011-03-16 | 10.774 | 5,377 | +1,893 | 0.00% | 57,931 |
| 2011-02-18 | 2011-02-16 | 10.615 | 3,484 | -3,787 | 0.00% | 36,984 |
| 2011-02-17 | 2011-02-15 | 10.457 | 7,271 | +3,787 | 0.00% | 76,033 |
| 2011-01-25 | 2011-01-21 | 11.012 | 3,484 | +1,136 | 0.00% | 38,364 |
| 2011-01-18 | 2011-01-14 | 11.355 | 2,348 | +757 | 0.00% | 26,661 |
| 2011-01-13 | 2011-01-11 | 10.985 | 1,591 | -3,786 | 0.00% | 17,477 |
| 2011-01-04 | 2010-12-31 | 10.827 | 5,377 | +1,514 | 0.00% | 58,215 |
| 2010-12-30 | 2010-12-28 | 10.563 | 3,863 | +1,136 | 0.00% | 40,803 |
| 2010-12-29 | 2010-12-24 | 10.642 | 2,727 | +1,136 | 0.00% | 29,020 |
| 2010-12-13 | 2010-12-09 | 10.853 | 1,591 | +76 | 0.00% | 17,267 |
| 2010-11-09 | 2010-11-05 | 12.807 | 1,515 | +379 | 0.00% | 19,403 |
| 2010-11-05 | 2010-11-03 | 13.659 | 1,136 | +47 | 0.00% | 15,517 |
| 2010-09-08 | 2010-09-06 | 11.153 | 1,089 | -1,090 | 0.00% | 12,146 |
| 2010-09-02 | 2010-08-31 | 10.767 | 2,179 | +1,090 | 0.00% | 23,462 |
| 2010-08-30 | 2010-08-26 | 10.905 | 1,089 | -3,632 | 0.00% | 11,876 |
| 2010-08-17 | 2010-08-13 | 11.098 | 4,721 | -1,815 | 0.00% | 52,393 |
| 2010-08-16 | 2010-08-12 | 11.070 | 6,536 | +5,447 | 0.00% | 72,356 |
| 2010-08-04 | 2010-08-02 | 11.566 | 1,089 | -1,090 | 0.00% | 12,595 |
| 2010-07-26 | 2010-07-22 | 11.346 | 2,179 | -1,089 | 0.00% | 24,722 |
| 2010-07-23 | 2010-07-21 | 11.291 | 3,268 | -1,090 | 0.00% | 36,898 |
| 2010-07-21 | 2010-07-19 | 11.098 | 4,358 | +1,090 | 0.00% | 48,365 |
| 2010-07-20 | 2010-07-16 | 11.318 | 3,268 | -1,816 | 0.00% | 36,988 |
| 2010-07-19 | 2010-07-15 | 11.125 | 5,084 | +2,905 | 0.00% | 56,562 |
| 2010-07-16 | 2010-07-14 | 11.401 | 2,179 | -1,089 | 0.00% | 24,842 |
| 2010-07-15 | 2010-07-13 | 11.318 | 3,268 | +1,089 | 0.00% | 36,988 |
| 2010-07-14 | 2010-07-12 | 11.346 | 2,179 | -1,089 | 0.00% | 24,722 |
| 2010-07-12 | 2010-07-08 | 10.960 | 3,268 | -1,090 | 0.00% | 35,818 |
| 2010-07-02 | 2010-06-29 | 10.933 | 4,358 | +1,090 | 0.00% | 47,645 |
| 2010-06-17 | 2010-06-14 | 10.850 | 3,268 | -1,090 | 0.00% | 35,458 |
| 2010-06-15 | 2010-06-11 | 10.712 | 4,358 | -1,089 | 0.00% | 46,684 |
| 2010-06-11 | 2010-06-09 | 10.630 | 5,447 | -1,089 | 0.00% | 57,900 |
| 2010-06-10 | 2010-06-08 | 10.520 | 6,536 | -1,090 | 0.00% | 68,756 |
| 2010-06-09 | 2010-06-07 | 10.520 | 7,626 | +2,179 | 0.00% | 80,222 |
| 2010-06-08 | 2010-06-04 | 10.685 | 5,447 | +2,179 | 0.00% | 58,200 |
| 2010-06-07 | 2010-06-03 | 10.685 | 3,268 | -3,995 | 0.00% | 34,918 |
| 2010-06-04 | 2010-06-02 | 10.465 | 7,263 | +1,090 | 0.00% | 76,004 |
| 2010-06-03 | 2010-06-01 | 10.547 | 6,173 | +1,089 | 0.00% | 65,107 |
| 2010-06-02 | 2010-05-31 | 10.685 | 5,084 | +1,090 | 0.00% | 54,322 |
| 2010-05-31 | 2010-05-27 | 10.575 | 3,994 | -1,090 | 0.00% | 42,235 |
| 2010-05-27 | 2010-05-25 | 11.133 | 5,084 | +1,250 | 0.00% | 56,601 |
| 2010-05-26 | 2010-05-24 | 11.449 | 3,834 | -1,045 | 0.00% | 43,895 |
| 2010-05-25 | 2010-05-20 | 11.305 | 4,879 | +1,045 | 0.00% | 55,159 |
| 2010-05-24 | 2010-05-19 | 11.305 | 3,834 | +1,046 | 0.00% | 43,345 |
| 2010-05-20 | 2010-05-18 | 11.449 | 2,788 | -1,046 | 0.00% | 31,919 |
| 2010-05-19 | 2010-05-17 | 11.248 | 3,834 | +1,046 | 0.00% | 43,125 |
| 2010-05-17 | 2010-05-13 | 11.478 | 2,788 | -1,046 | 0.00% | 31,999 |
| 2010-05-13 | 2010-05-11 | 11.305 | 3,834 | +1,743 | 0.00% | 43,345 |
| 2010-05-12 | 2010-05-10 | 11.449 | 2,091 | -1,743 | 0.00% | 23,940 |
| 2010-05-11 | 2010-05-07 | 11.219 | 3,834 | -3,485 | 0.00% | 43,015 |
| 2010-05-07 | 2010-05-05 | 11.277 | 7,319 | +5,228 | 0.00% | 82,534 |
| 2010-05-04 | 2010-04-30 | 11.707 | 2,091 | +348 | 0.00% | 24,480 |
| 2010-04-20 | 2010-04-16 | 11.621 | 1,743 | +1,046 | 0.00% | 20,255 |
| 2010-03-30 | 2010-03-26 | 11.449 | 697 | -1,743 | 0.00% | 7,980 |
| 2010-03-29 | 2010-03-25 | 11.334 | 2,440 | +1,743 | 0.00% | 27,655 |
| 2010-03-26 | 2010-03-24 | 11.535 | 697 | -2,091 | 0.00% | 8,040 |
| 2010-03-25 | 2010-03-23 | 11.592 | 2,788 | -17,425 | 0.00% | 32,319 |
| 2010-03-24 | 2010-03-22 | 11.391 | 20,213 | +17,425 | 0.00% | 230,256 |
| 2010-03-22 | 2010-03-18 | 11.449 | 2,788 | -1,394 | 0.00% | 31,919 |
| 2010-03-16 | 2010-03-12 | 11.420 | 4,182 | -6,970 | 0.00% | 47,759 |
| 2010-03-15 | 2010-03-11 | 11.391 | 11,152 | +1,045 | 0.00% | 127,038 |
| 2010-03-10 | 2010-03-08 | 11.564 | 10,107 | -1,045 | 0.00% | 116,874 |
| 2010-03-09 | 2010-03-05 | 11.277 | 11,152 | -697 | 0.00% | 125,758 |
| 2010-03-03 | 2010-03-01 | 11.248 | 11,849 | -1,046 | 0.00% | 133,278 |
| 2010-02-17 | 2010-02-11 | 10.990 | 12,895 | -1,742 | 0.00% | 141,713 |
| 2010-02-09 | 2010-02-05 | 10.445 | 14,637 | +1,742 | 0.00% | 152,878 |
| 2010-02-05 | 2010-02-03 | 11.018 | 12,895 | +1,046 | 0.00% | 142,083 |
| 2010-01-29 | 2010-01-27 | 10.531 | 11,849 | -10,455 | 0.00% | 124,778 |
| 2010-01-27 | 2010-01-25 | 10.932 | 22,304 | +11,500 | 0.00% | 243,836 |
| 2010-01-26 | 2010-01-22 | 11.162 | 10,804 | +1,046 | 0.00% | 120,594 |
| 2010-01-22 | 2010-01-20 | 11.334 | 9,758 | +1,394 | 0.00% | 110,598 |
| 2010-01-21 | 2010-01-19 | 11.736 | 8,364 | -3,485 | 0.00% | 98,158 |
| 2010-01-20 | 2010-01-18 | 11.277 | 11,849 | +3,485 | 0.00% | 133,618 |
| 2010-01-04 | 2009-12-29 | 11.736 | 8,364 | +697 | 0.00% | 98,158 |
| 2009-11-26 | 2009-11-24 | 13.257 | 7,667 | +6,970 | 0.00% | 101,638 |
| 2009-10-27 | 2009-10-22 | 13.142 | 697 | -1,743 | 0.00% | 9,160 |
| 2009-07-29 | 2009-07-27 | 11.219 | 2,440 | +349 | 0.00% | 27,375 |
| 2009-06-18 | 2009-06-16 | 11.140 | 2,091 | +82 | 0.00% | 23,293 |
| 2009-05-29 | 2009-05-26 | 8.810 | 2,009 | +335 | 0.00% | 17,700 |
| 2009-04-03 | 2009-04-01 | 7.675 | 1,674 | +1,674 | 0.00% | 12,848 |
| 2009-03-19 | 2009-03-17 | 6.959 | 0 | -171 | ||
| 2009-03-18 | 2009-03-16 | 6.959 | 171 | +171 | 0.00% | 1,190 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy