History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 1,119,608 | +0 | 0.00% | 4,702,354 |
| 2025-10-13 | 2025-10-09 | 4.190 | 1,119,608 | +0 | 0.00% | 4,691,158 |
| 2025-10-10 | 2025-10-08 | 4.160 | 1,119,608 | +0 | 0.00% | 4,657,569 |
| 2025-10-09 | 2025-10-06 | 4.200 | 1,119,608 | +0 | 0.00% | 4,702,354 |
| 2025-10-08 | 2025-10-03 | 4.230 | 1,119,608 | +10,000 | 0.00% | 4,735,942 |
| 2025-10-03 | 2025-09-30 | 4.260 | 1,109,608 | -20,000 | 0.00% | 4,726,930 |
| 2025-09-30 | 2025-09-26 | 4.200 | 1,129,608 | -10,000 | 0.00% | 4,744,354 |
| 2025-08-22 | 2025-08-20 | 4.430 | 1,139,608 | +20,000 | 0.00% | 5,048,463 |
| 2025-07-28 | 2025-07-24 | 4.730 | 1,119,608 | -25,000 | 0.00% | 5,295,746 |
| 2025-07-15 | 2025-07-11 | 4.690 | 1,144,608 | -25,000 | 0.00% | 5,368,212 |
| 2025-07-14 | 2025-07-10 | 4.710 | 1,169,608 | -50,000 | 0.00% | 5,508,854 |
| 2025-06-27 | 2025-06-25 | 4.760 | 1,219,608 | -50,000 | 0.00% | 5,805,334 |
| 2025-06-26 | 2025-06-24 | 4.690 | 1,269,608 | -25,000 | 0.00% | 5,954,462 |
| 2025-06-12 | 2025-06-10 | 4.650 | 1,294,608 | -2,000 | 0.00% | 6,019,927 |
| 2025-05-30 | 2025-05-28 | 4.610 | 1,296,608 | +2,000 | 0.00% | 5,977,363 |
| 2025-05-26 | 2025-05-22 | 4.680 | 1,294,608 | -75,000 | 0.00% | 6,058,765 |
| 2025-05-23 | 2025-05-21 | 4.690 | 1,369,608 | -25,000 | 0.00% | 6,423,462 |
| 2025-05-22 | 2025-05-20 | 4.680 | 1,394,608 | -25,000 | 0.00% | 6,526,765 |
| 2025-05-20 | 2025-05-16 | 4.670 | 1,419,608 | +2,000 | 0.00% | 6,629,569 |
| 2025-04-22 | 2025-04-16 | 4.523 | 1,417,608 | +41,772 | 0.00% | 6,412,245 |
| 2025-04-11 | 2025-04-09 | 4.286 | 1,375,836 | -4,853 | 0.00% | 5,897,248 |
| 2025-04-10 | 2025-04-08 | 4.276 | 1,380,689 | +4,853 | 0.00% | 5,903,824 |
| 2025-04-08 | 2025-04-03 | 4.760 | 1,375,836 | -3,882 | 0.00% | 6,549,348 |
| 2025-04-07 | 2025-04-02 | 4.822 | 1,379,718 | -4,853 | 0.00% | 6,653,124 |
| 2025-04-03 | 2025-04-01 | 4.781 | 1,384,571 | +3,882 | 0.00% | 6,619,461 |
| 2025-04-02 | 2025-03-31 | 4.832 | 1,380,689 | -4,853 | 0.00% | 6,672,032 |
| 2025-03-13 | 2025-03-11 | 4.668 | 1,385,542 | +3,211 | 0.00% | 6,467,066 |
| 2025-02-28 | 2025-02-26 | 4.564 | 1,382,331 | -9,705 | 0.00% | 6,309,649 |
| 2025-02-25 | 2025-02-21 | 4.482 | 1,392,036 | -48,527 | 0.00% | 6,239,203 |
| 2025-01-27 | 2025-01-23 | 4.080 | 1,440,563 | -97,053 | 0.00% | 5,877,828 |
| 2025-01-13 | 2025-01-09 | 4.158 | 1,537,616 | +51,752 | 0.00% | 6,393,973 |
| 2025-01-06 | 2025-01-02 | 4.158 | 1,485,864 | +93,787 | 0.00% | 6,178,769 |
| 2025-01-02 | 2024-12-27 | 4.201 | 1,392,077 | -1,876 | 0.00% | 5,848,140 |
| 2024-11-28 | 2024-11-26 | 3.849 | 1,393,953 | +1,876 | 0.00% | 5,365,542 |
| 2024-11-05 | 2024-11-01 | 4.009 | 1,392,077 | -12,195 | 0.00% | 5,580,966 |
| 2024-10-25 | 2024-10-23 | 4.030 | 1,404,272 | -1,032 | 0.00% | 5,659,803 |
| 2024-10-03 | 2024-09-30 | 3.913 | 1,405,304 | +56,272 | 0.00% | 5,499,138 |
| 2024-10-02 | 2024-09-27 | 3.977 | 1,349,032 | +12,192 | 0.00% | 5,365,243 |
| 2024-09-30 | 2024-09-26 | 4.084 | 1,336,840 | +7,503 | 0.00% | 5,459,294 |
| 2024-09-27 | 2024-09-25 | 4.009 | 1,329,337 | -9,379 | 0.00% | 5,329,436 |
| 2024-09-26 | 2024-09-24 | 3.924 | 1,338,716 | -112,544 | 0.00% | 5,252,845 |
| 2024-08-28 | 2024-08-26 | 3.828 | 1,451,260 | -18,757 | 0.00% | 5,555,178 |
| 2024-08-22 | 2024-08-20 | 3.817 | 1,470,017 | -4,689 | 0.00% | 5,611,303 |
| 2024-07-08 | 2024-07-04 | 4.440 | 1,474,706 | +100,540 | 0.00% | 6,547,292 |
| 2024-07-02 | 2024-06-27 | 4.348 | 1,374,166 | +17,478 | 0.00% | 5,975,129 |
| 2024-06-24 | 2024-06-20 | 4.451 | 1,356,688 | +17,479 | 0.00% | 6,038,848 |
| 2024-06-21 | 2024-06-19 | 4.485 | 1,339,209 | -34,957 | 0.00% | 6,007,018 |
| 2024-05-24 | 2024-05-22 | 4.531 | 1,374,166 | -874 | 0.00% | 6,226,714 |
| 2024-05-22 | 2024-05-20 | 4.485 | 1,375,040 | -1,748 | 0.00% | 6,167,738 |
| 2024-05-17 | 2024-05-14 | 4.222 | 1,376,788 | +96,132 | 0.00% | 5,813,236 |
| 2024-05-14 | 2024-05-10 | 4.280 | 1,280,656 | -2,621,783 | 0.00% | 5,480,606 |
| 2024-05-10 | 2024-05-08 | 4.096 | 3,902,439 | -8,739 | 0.01% | 15,986,142 |
| 2024-04-25 | 2024-04-23 | 3.936 | 3,911,178 | -78,654 | 0.01% | 15,395,384 |
| 2024-04-24 | 2024-04-22 | 3.890 | 3,989,832 | -26,218 | 0.01% | 15,522,370 |
| 2024-02-22 | 2024-02-20 | 3.513 | 4,016,050 | -61,175 | 0.01% | 14,107,888 |
| 2024-01-24 | 2024-01-22 | 3.215 | 4,077,225 | -1,922 | 0.01% | 13,109,783 |
| 2023-11-17 | 2023-11-15 | 3.295 | 4,079,147 | -39,502 | 0.01% | 13,442,695 |
| 2023-11-03 | 2023-11-01 | 3.170 | 4,118,649 | -8,739 | 0.01% | 13,054,465 |
| 2023-10-16 | 2023-10-12 | 3.261 | 4,127,388 | -5,244 | 0.01% | 13,459,988 |
| 2023-10-12 | 2023-10-10 | 3.124 | 4,132,632 | +5,244 | 0.01% | 12,909,633 |
| 2023-10-05 | 2023-10-03 | 3.044 | 4,127,388 | +961 | 0.01% | 12,562,655 |
| 2023-09-26 | 2023-09-22 | 3.158 | 4,126,427 | -17,478 | 0.01% | 13,031,901 |
| 2023-08-31 | 2023-08-29 | 3.101 | 4,143,905 | -6,992 | 0.01% | 12,850,014 |
| 2023-08-22 | 2023-08-18 | 3.021 | 4,150,897 | -2,622 | 0.01% | 12,539,216 |
| 2023-08-18 | 2023-08-16 | 3.044 | 4,153,519 | +6,992 | 0.01% | 12,642,191 |
| 2023-08-16 | 2023-08-14 | 3.101 | 4,146,527 | -2,622 | 0.01% | 12,858,145 |
| 2023-08-08 | 2023-08-04 | 3.181 | 4,149,149 | +5,244 | 0.01% | 13,198,614 |
| 2023-07-27 | 2023-07-25 | 3.227 | 4,143,905 | -1,748 | 0.01% | 13,371,601 |
| 2023-07-10 | 2023-07-06 | 3.181 | 4,145,653 | +8,739 | 0.01% | 13,187,493 |
| 2023-07-06 | 2023-07-04 | 3.936 | 4,136,914 | +336,160 | 0.01% | 16,281,515 |
| 2023-06-02 | 2023-05-31 | 3.824 | 3,800,754 | -19,431 | 0.01% | 14,532,468 |
| 2023-05-11 | 2023-05-09 | 4.197 | 3,820,185 | +64,234 | 0.01% | 16,034,135 |
| 2023-05-10 | 2023-05-08 | 4.259 | 3,755,951 | -3,212 | 0.01% | 15,998,426 |
| 2023-05-05 | 2023-05-03 | 3.873 | 3,759,163 | +3,212 | 0.01% | 14,560,718 |
| 2023-04-14 | 2023-04-12 | 3.848 | 3,755,951 | -8,110 | 0.01% | 14,454,718 |
| 2023-04-12 | 2023-04-06 | 3.774 | 3,764,061 | -30,912 | 0.01% | 14,204,649 |
| 2023-03-13 | 2023-03-09 | 3.687 | 3,794,973 | +80 | 0.01% | 13,990,449 |
| 2022-11-09 | 2022-11-07 | 3.263 | 3,794,893 | -8,029 | 0.01% | 12,383,177 |
| 2022-10-11 | 2022-10-07 | 3.263 | 3,802,922 | +8,029 | 0.01% | 12,409,376 |
| 2022-10-05 | 2022-09-30 | 3.201 | 3,794,893 | -8,029 | 0.01% | 12,146,856 |
| 2022-08-15 | 2022-08-11 | 3.462 | 3,802,922 | -7,226 | 0.01% | 13,167,201 |
| 2022-08-01 | 2022-07-28 | 3.487 | 3,810,148 | +8,029 | 0.01% | 13,287,128 |
| 2022-07-12 | 2022-07-08 | 3.574 | 3,802,119 | -883 | 0.01% | 13,590,607 |
| 2022-07-11 | 2022-07-07 | 3.587 | 3,803,002 | -2,409 | 0.01% | 13,641,128 |
| 2022-07-07 | 2022-07-05 | 4.279 | 3,805,411 | +316,805 | 0.01% | 16,285,198 |
| 2022-07-06 | 2022-07-04 | 4.279 | 3,488,606 | -7,360 | 0.01% | 14,929,435 |
| 2022-07-05 | 2022-06-30 | 4.252 | 3,495,966 | -3,018 | 0.01% | 14,865,942 |
| 2022-06-30 | 2022-06-28 | 4.279 | 3,498,984 | +41,220 | 0.01% | 14,973,848 |
| 2022-06-29 | 2022-06-27 | 4.225 | 3,457,764 | +47,108 | 0.01% | 14,609,543 |
| 2022-06-22 | 2022-06-20 | 4.157 | 3,410,656 | +3,828 | 0.01% | 14,178,825 |
| 2022-05-27 | 2022-05-25 | 4.171 | 3,406,828 | +3,680 | 0.01% | 14,209,196 |
| 2022-05-12 | 2022-05-10 | 4.103 | 3,403,148 | -3,680 | 0.01% | 13,962,677 |
| 2022-05-04 | 2022-04-29 | 4.212 | 3,406,828 | +3,680 | 0.01% | 14,348,048 |
| 2022-04-01 | 2022-03-30 | 4.239 | 3,403,148 | -1,472 | 0.01% | 14,425,017 |
| 2022-02-17 | 2022-02-15 | 4.198 | 3,404,620 | +1,472 | 0.01% | 14,292,495 |
| 2022-02-14 | 2022-02-10 | 4.320 | 3,403,148 | +3,680 | 0.01% | 14,702,421 |
| 2022-01-17 | 2022-01-13 | 4.103 | 3,399,468 | -7,360 | 0.01% | 13,947,578 |
| 2022-01-06 | 2022-01-04 | 3.913 | 3,406,828 | +736 | 0.01% | 13,329,799 |
| 2021-11-18 | 2021-11-16 | 3.777 | 3,406,092 | -22,082 | 0.01% | 12,864,179 |
| 2021-10-28 | 2021-10-26 | 3.763 | 3,428,174 | -14,722 | 0.01% | 12,901,005 |
| 2021-08-05 | 2021-08-03 | 3.709 | 3,442,896 | +6,625 | 0.01% | 12,769,311 |
| 2021-07-13 | 2021-07-09 | 3.722 | 3,436,271 | +20,610 | 0.01% | 12,791,424 |
| 2021-07-12 | 2021-07-08 | 3.736 | 3,415,661 | +14,721 | 0.01% | 12,761,107 |
| 2021-06-23 | 2021-06-21 | 3.804 | 3,400,940 | +14,722 | 0.01% | 12,937,129 |
| 2021-06-07 | 2021-06-03 | 3.899 | 3,386,218 | +7,360 | 0.01% | 13,203,155 |
| 2021-05-28 | 2021-05-26 | 4.642 | 3,378,858 | +44,164 | 0.01% | 15,685,265 |
| 2021-05-27 | 2021-05-25 | 4.627 | 3,334,694 | +250,782 | 0.01% | 15,431,259 |
| 2021-05-18 | 2021-05-14 | 4.598 | 3,083,912 | -19,741 | 0.01% | 14,180,160 |
| 2021-05-14 | 2021-05-12 | 4.569 | 3,103,653 | +6,807 | 0.01% | 14,179,744 |
| 2021-05-11 | 2021-05-07 | 4.613 | 3,096,846 | -749 | 0.01% | 14,285,126 |
| 2021-05-03 | 2021-04-29 | 4.627 | 3,097,595 | -1,361 | 0.01% | 14,334,086 |
| 2021-04-20 | 2021-04-16 | 4.525 | 3,098,956 | -681 | 0.01% | 14,021,709 |
| 2021-04-15 | 2021-04-13 | 4.466 | 3,099,637 | -1,361 | 0.01% | 13,842,650 |
| 2021-03-31 | 2021-03-29 | 4.334 | 3,100,998 | +681 | 0.01% | 13,438,733 |
| 2021-03-26 | 2021-03-24 | 4.246 | 3,100,317 | +2,042 | 0.01% | 13,162,512 |
| 2021-03-09 | 2021-03-05 | 4.172 | 3,098,275 | -6,807 | 0.01% | 12,926,267 |
| 2021-02-19 | 2021-02-17 | 4.040 | 3,105,082 | -749 | 0.01% | 12,544,131 |
| 2020-12-02 | 2020-11-30 | 4.025 | 3,105,831 | +6,807 | 0.01% | 12,501,531 |
| 2020-11-06 | 2020-11-04 | 3.761 | 3,099,024 | -6,807 | 0.01% | 11,654,663 |
| 2020-10-29 | 2020-10-27 | 3.790 | 3,105,831 | -6,807 | 0.01% | 11,771,515 |
| 2020-08-03 | 2020-07-30 | 3.849 | 3,112,638 | -681 | 0.01% | 11,980,218 |
| 2020-07-29 | 2020-07-27 | 3.878 | 3,113,319 | +749 | 0.01% | 12,074,312 |
| 2020-07-24 | 2020-07-22 | 3.996 | 3,112,570 | +6,807 | 0.01% | 12,437,207 |
| 2020-07-09 | 2020-07-07 | 4.260 | 3,105,763 | -60,584 | 0.01% | 13,231,258 |
| 2020-07-08 | 2020-07-06 | 4.971 | 3,166,347 | -13,614 | 0.01% | 15,741,480 |
| 2020-07-07 | 2020-07-03 | 4.751 | 3,179,961 | +274,206 | 0.01% | 15,108,757 |
| 2020-06-12 | 2020-06-10 | 4.704 | 2,905,755 | +6,356 | 0.01% | 13,668,793 |
| 2020-06-08 | 2020-06-04 | 4.594 | 2,899,399 | -6,356 | 0.01% | 13,319,589 |
| 2020-06-01 | 2020-05-28 | 4.484 | 2,905,755 | +635 | 0.01% | 13,028,783 |
| 2020-05-08 | 2020-05-06 | 4.547 | 2,905,120 | +6,357 | 0.01% | 13,208,756 |
| 2020-05-06 | 2020-05-04 | 4.515 | 2,898,763 | +6,356 | 0.01% | 13,088,642 |
| 2020-05-05 | 2020-04-29 | 4.673 | 2,892,407 | -6,356 | 0.01% | 13,514,993 |
| 2020-04-28 | 2020-04-24 | 4.500 | 2,898,763 | +19,068 | 0.01% | 13,043,037 |
| 2020-04-27 | 2020-04-23 | 4.515 | 2,879,695 | +6,357 | 0.01% | 13,002,545 |
| 2020-04-22 | 2020-04-20 | 4.673 | 2,873,338 | -636 | 0.01% | 13,425,892 |
| 2020-04-21 | 2020-04-17 | 4.688 | 2,873,974 | -12,712 | 0.01% | 13,474,079 |
| 2020-04-14 | 2020-04-08 | 4.673 | 2,886,686 | +5,084 | 0.01% | 13,488,262 |
| 2020-04-09 | 2020-04-07 | 4.736 | 2,881,602 | +6,357 | 0.01% | 13,645,846 |
| 2020-04-08 | 2020-04-06 | 4.673 | 2,875,245 | +6,356 | 0.01% | 13,434,803 |
| 2020-04-03 | 2020-04-01 | 4.625 | 2,868,889 | -6,356 | 0.01% | 13,269,699 |
| 2020-04-02 | 2020-03-31 | 4.673 | 2,875,245 | -6,357 | 0.01% | 13,434,803 |
| 2020-03-27 | 2020-03-25 | 4.625 | 2,881,602 | +12,713 | 0.01% | 13,328,501 |
| 2020-03-25 | 2020-03-23 | 4.374 | 2,868,889 | +12,712 | 0.01% | 12,547,538 |
| 2020-03-24 | 2020-03-20 | 4.578 | 2,856,177 | -12,712 | 0.01% | 13,076,096 |
| 2020-03-23 | 2020-03-19 | 4.295 | 2,868,889 | +19,069 | 0.01% | 12,321,863 |
| 2020-03-20 | 2020-03-18 | 4.437 | 2,849,820 | +7,627 | 0.01% | 12,643,477 |
| 2020-03-11 | 2020-03-09 | 4.736 | 2,842,193 | +1,271 | 0.01% | 13,459,225 |
| 2020-03-04 | 2020-03-02 | 4.893 | 2,840,922 | +12,713 | 0.01% | 13,900,156 |
| 2020-03-03 | 2020-02-28 | 4.846 | 2,828,209 | -6,356 | 0.01% | 13,704,469 |
| 2020-02-28 | 2020-02-26 | 4.893 | 2,834,565 | +6,356 | 0.01% | 13,869,053 |
| 2020-01-10 | 2020-01-08 | 5.066 | 2,828,209 | +1,271 | 0.01% | 14,327,399 |
| 2019-12-27 | 2019-12-20 | 5.207 | 2,826,938 | -10,233 | 0.01% | 14,721,236 |
| 2019-12-17 | 2019-12-13 | 5.129 | 2,837,171 | -6,357 | 0.01% | 14,551,344 |
| 2019-10-04 | 2019-10-02 | 4.846 | 2,843,528 | +23,201 | 0.01% | 13,778,699 |
| 2019-10-03 | 2019-09-30 | 4.846 | 2,820,327 | +1,271 | 0.01% | 13,666,275 |
| 2019-08-13 | 2019-08-09 | 4.736 | 2,819,056 | +31,781 | 0.01% | 13,349,659 |
| 2019-08-08 | 2019-08-06 | 4.751 | 2,787,275 | -25,425 | 0.01% | 13,243,011 |
| 2019-08-02 | 2019-07-31 | 5.034 | 2,812,700 | -12,712 | 0.01% | 14,160,330 |
| 2019-08-01 | 2019-07-30 | 5.082 | 2,825,412 | -6,357 | 0.01% | 14,357,681 |
| 2019-07-31 | 2019-07-29 | 5.066 | 2,831,769 | -12,712 | 0.01% | 14,345,434 |
| 2019-06-14 | 2019-06-12 | 5.066 | 2,844,481 | +12,712 | 0.01% | 14,409,831 |
| 2019-06-06 | 2019-06-04 | 5.050 | 2,831,769 | +27,332 | 0.01% | 14,300,883 |
| 2019-05-30 | 2019-05-28 | 5.113 | 2,804,437 | -3,178 | 0.01% | 14,339,336 |
| 2019-05-27 | 2019-05-23 | 5.223 | 2,807,615 | -1,271 | 0.01% | 14,664,782 |
| 2019-05-23 | 2019-05-21 | 5.951 | 2,808,886 | +165,416 | 0.01% | 16,716,440 |
| 2019-04-02 | 2019-03-29 | 5.951 | 2,643,470 | +5,982 | 0.01% | 15,732,005 |
| 2019-01-17 | 2019-01-15 | 5.734 | 2,637,488 | -5,982 | 0.01% | 15,123,221 |
| 2018-11-09 | 2018-11-07 | 5.734 | 2,643,470 | +11,964 | 0.01% | 15,157,521 |
| 2018-10-23 | 2018-10-19 | 5.483 | 2,631,506 | +22,133 | 0.01% | 14,429,055 |
| 2018-09-24 | 2018-09-20 | 5.734 | 2,609,373 | -5,982 | 0.01% | 14,962,011 |
| 2018-09-17 | 2018-09-13 | 5.684 | 2,615,355 | -5,982 | 0.01% | 14,865,148 |
| 2018-09-14 | 2018-09-12 | 5.550 | 2,621,337 | +2,991 | 0.01% | 14,548,581 |
| 2018-09-12 | 2018-09-10 | 5.667 | 2,618,346 | +2,991 | 0.01% | 14,838,378 |
| 2018-09-07 | 2018-09-05 | 5.801 | 2,615,355 | +5,982 | 0.01% | 15,171,196 |
| 2018-07-16 | 2018-07-12 | 6.118 | 2,609,373 | -2,991 | 0.01% | 15,965,295 |
| 2018-07-13 | 2018-07-11 | 6.085 | 2,612,364 | +2,991 | 0.01% | 15,896,253 |
| 2018-07-11 | 2018-07-09 | 6.169 | 2,609,373 | -7,179 | 0.01% | 16,096,158 |
| 2018-07-09 | 2018-07-05 | 6.152 | 2,616,552 | +17,946 | 0.01% | 16,096,701 |
| 2018-07-06 | 2018-07-04 | 6.827 | 2,598,606 | -1,795 | 0.01% | 17,740,562 |
| 2018-07-05 | 2018-07-03 | 6.792 | 2,600,401 | +142,523 | 0.01% | 17,660,833 |
| 2018-07-03 | 2018-06-28 | 6.774 | 2,457,878 | +11,308 | 0.01% | 16,649,406 |
| 2018-06-28 | 2018-06-26 | 6.827 | 2,446,570 | +1,131 | 0.01% | 16,702,620 |
| 2018-06-21 | 2018-06-19 | 7.004 | 2,445,439 | +5,654 | 0.01% | 17,127,409 |
| 2018-06-11 | 2018-06-07 | 7.517 | 2,439,785 | -1,131 | 0.01% | 18,339,189 |
| 2018-05-29 | 2018-05-25 | 7.322 | 2,440,916 | +1,131 | 0.01% | 17,872,809 |
| 2018-05-24 | 2018-05-21 | 7.481 | 2,439,785 | -8,481 | 0.01% | 18,252,887 |
| 2018-05-15 | 2018-05-11 | 7.481 | 2,448,266 | -5,654 | 0.01% | 18,316,336 |
| 2018-05-07 | 2018-05-03 | 7.375 | 2,453,920 | +5,654 | 0.01% | 18,098,230 |
| 2018-05-03 | 2018-04-30 | 7.605 | 2,448,266 | -5,654 | 0.01% | 18,619,443 |
| 2018-04-30 | 2018-04-26 | 7.375 | 2,453,920 | +1,131 | 0.01% | 18,098,230 |
| 2018-04-25 | 2018-04-23 | 7.304 | 2,452,789 | +13,006 | 0.01% | 17,916,364 |
| 2018-03-16 | 2018-03-14 | 7.853 | 2,439,783 | -4,523 | 0.01% | 19,159,043 |
| 2018-03-06 | 2018-03-02 | 7.428 | 2,444,306 | +1,130 | 0.01% | 18,157,017 |
| 2018-03-02 | 2018-02-28 | 7.552 | 2,443,176 | +565,406 | 0.01% | 18,451,100 |
| 2018-02-23 | 2018-02-21 | 7.817 | 1,877,770 | -565 | 0.00% | 14,679,265 |
| 2018-02-21 | 2018-02-15 | 7.782 | 1,878,335 | +3,392 | 0.00% | 14,617,240 |
| 2018-02-12 | 2018-02-08 | 7.570 | 1,874,943 | -2,827 | 0.00% | 14,192,911 |
| 2018-02-08 | 2018-02-06 | 7.729 | 1,877,770 | -28,270 | 0.00% | 14,513,210 |
| 2018-02-06 | 2018-02-02 | 8.242 | 1,906,040 | +3,449 | 0.00% | 15,709,326 |
| 2018-02-02 | 2018-01-31 | 8.330 | 1,902,591 | +1,131 | 0.00% | 15,849,150 |
| 2018-01-30 | 2018-01-26 | 8.489 | 1,901,460 | -3,449 | 0.00% | 16,142,399 |
| 2018-01-26 | 2018-01-24 | 8.313 | 1,904,909 | -2,827 | 0.00% | 15,834,769 |
| 2018-01-25 | 2018-01-23 | 8.065 | 1,907,736 | -61,573 | 0.00% | 15,385,895 |
| 2018-01-19 | 2018-01-17 | 7.623 | 1,969,309 | -11,308 | 0.00% | 15,011,731 |
| 2018-01-16 | 2018-01-12 | 7.269 | 1,980,617 | -5,654 | 0.00% | 14,397,330 |
| 2018-01-09 | 2018-01-05 | 7.110 | 1,986,271 | -56,541 | 0.00% | 14,122,260 |
| 2018-01-04 | 2018-01-02 | 6.933 | 2,042,812 | -565 | 0.00% | 14,162,963 |
| 2017-12-20 | 2017-12-18 | 6.703 | 2,043,377 | +8,481 | 0.00% | 13,697,060 |
| 2017-12-07 | 2017-12-05 | 6.756 | 2,034,896 | +16,962 | 0.00% | 13,748,180 |
| 2017-12-06 | 2017-12-04 | 6.756 | 2,017,934 | -622 | 0.00% | 13,633,582 |
| 2017-12-05 | 2017-12-01 | 6.739 | 2,018,556 | +622 | 0.00% | 13,602,083 |
| 2017-11-06 | 2017-11-02 | 6.809 | 2,017,934 | +56,541 | 0.00% | 13,740,652 |
| 2017-11-03 | 2017-11-01 | 6.845 | 1,961,393 | +5,654 | 0.00% | 13,425,029 |
| 2017-11-02 | 2017-10-31 | 6.880 | 1,955,739 | -5,654 | 0.00% | 13,455,509 |
| 2017-09-21 | 2017-09-19 | 7.039 | 1,961,393 | -141,352 | 0.00% | 13,806,619 |
| 2017-09-08 | 2017-09-06 | 7.110 | 2,102,745 | +45,233 | 0.00% | 14,950,382 |
| 2017-09-05 | 2017-09-01 | 7.269 | 2,057,512 | -566 | 0.00% | 14,956,289 |
| 2017-08-30 | 2017-08-28 | 7.269 | 2,058,078 | -56,540 | 0.00% | 14,960,403 |
| 2017-08-09 | 2017-08-07 | 7.075 | 2,114,618 | -2,827 | 0.00% | 14,959,999 |
| 2017-07-28 | 2017-07-26 | 6.756 | 2,117,445 | +5,654 | 0.00% | 14,305,899 |
| 2017-07-14 | 2017-07-12 | 6.632 | 2,111,791 | -566 | 0.00% | 14,006,249 |
| 2017-07-13 | 2017-07-11 | 6.473 | 2,112,357 | +5,654 | 0.00% | 13,673,763 |
| 2017-07-06 | 2017-07-04 | 7.164 | 2,106,703 | +103,869 | 0.00% | 15,093,104 |
| 2017-06-14 | 2017-06-12 | 7.108 | 2,002,834 | +1,075 | 0.00% | 14,237,142 |
| 2017-06-13 | 2017-06-09 | 7.220 | 2,001,759 | +6,449 | 0.00% | 14,453,001 |
| 2017-05-25 | 2017-05-23 | 7.183 | 1,995,310 | -538 | 0.00% | 14,332,178 |
| 2017-05-23 | 2017-05-19 | 7.164 | 1,995,848 | +538 | 0.00% | 14,298,902 |
| 2017-05-18 | 2017-05-16 | 7.276 | 1,995,310 | -6,449 | 0.00% | 14,517,828 |
| 2017-04-07 | 2017-04-05 | 7.015 | 2,001,759 | +1,075 | 0.00% | 14,043,251 |
| 2017-04-06 | 2017-04-03 | 7.071 | 2,000,684 | -5,374 | 0.00% | 14,147,399 |
| 2017-04-03 | 2017-03-30 | 7.257 | 2,006,058 | +5,374 | 0.00% | 14,558,700 |
| 2017-03-23 | 2017-03-21 | 7.425 | 2,000,684 | +10,748 | 0.00% | 14,854,769 |
| 2017-03-20 | 2017-03-16 | 7.443 | 1,989,936 | -538 | 0.00% | 14,811,997 |
| 2017-03-08 | 2017-03-06 | 7.090 | 1,990,474 | +11,823 | 0.00% | 14,112,241 |
| 2017-03-07 | 2017-03-03 | 7.053 | 1,978,651 | +1,074 | 0.00% | 13,954,778 |
| 2017-02-20 | 2017-02-16 | 7.499 | 1,977,577 | -537 | 0.00% | 14,830,403 |
| 2017-02-15 | 2017-02-13 | 7.071 | 1,978,114 | -80,608 | 0.00% | 13,987,800 |
| 2017-02-13 | 2017-02-09 | 6.922 | 2,058,722 | -26,332 | 0.00% | 14,251,322 |
| 2017-02-10 | 2017-02-08 | 6.755 | 2,085,054 | -5,373 | 0.00% | 14,084,403 |
| 2017-01-16 | 2017-01-12 | 6.550 | 2,090,427 | -16,122 | 0.00% | 13,692,797 |
| 2017-01-05 | 2017-01-03 | 6.476 | 2,106,549 | -5,374 | 0.00% | 13,641,600 |
| 2016-12-29 | 2016-12-23 | 6.234 | 2,111,923 | +16,122 | 0.00% | 13,165,501 |
| 2016-12-28 | 2016-12-22 | 6.253 | 2,095,801 | +5,374 | 0.00% | 13,103,998 |
| 2016-11-30 | 2016-11-28 | 6.587 | 2,090,427 | -538 | 0.00% | 13,770,597 |
| 2016-11-25 | 2016-11-23 | 6.439 | 2,090,965 | -21,495 | 0.00% | 13,462,861 |
| 2016-11-11 | 2016-11-09 | 6.327 | 2,112,460 | +21,495 | 0.00% | 13,365,399 |
| 2016-10-03 | 2016-09-29 | 6.718 | 2,090,965 | -5,374 | 0.00% | 14,046,511 |
| 2016-09-21 | 2016-09-19 | 6.718 | 2,096,339 | -21,495 | 0.00% | 14,082,612 |
| 2016-09-06 | 2016-09-02 | 6.643 | 2,117,834 | -537 | 0.00% | 14,069,370 |
| 2016-08-25 | 2016-08-23 | 6.457 | 2,118,371 | -5,374 | 0.00% | 13,678,737 |
| 2016-08-17 | 2016-08-15 | 6.476 | 2,123,745 | -5,374 | 0.00% | 13,752,958 |
| 2016-07-25 | 2016-07-21 | 5.918 | 2,129,119 | -5,911 | 0.00% | 12,599,159 |
| 2016-07-11 | 2016-07-07 | 5.694 | 2,135,030 | +5,373 | 0.00% | 12,157,378 |
| 2016-06-16 | 2016-06-14 | 6.385 | 2,129,657 | +137,302 | 0.00% | 13,597,904 |
| 2016-06-13 | 2016-06-08 | 6.584 | 1,992,355 | -4,022 | 0.00% | 13,117,528 |
| 2016-06-07 | 2016-06-03 | 6.405 | 1,996,377 | -5,028 | 0.00% | 12,786,618 |
| 2016-06-06 | 2016-06-02 | 6.365 | 2,001,405 | -5,027 | 0.00% | 12,739,202 |
| 2016-05-27 | 2016-05-25 | 6.226 | 2,006,432 | -5,027 | 0.00% | 12,491,830 |
| 2016-05-24 | 2016-05-20 | 5.987 | 2,011,459 | -1,006 | 0.00% | 12,043,007 |
| 2016-05-23 | 2016-05-19 | 5.908 | 2,012,465 | +10,055 | 0.00% | 11,888,910 |
| 2016-05-20 | 2016-05-18 | 5.947 | 2,002,410 | +5,027 | 0.00% | 11,909,169 |
| 2016-05-17 | 2016-05-13 | 5.928 | 1,997,383 | +502,739 | 0.00% | 11,839,541 |
| 2016-05-13 | 2016-05-11 | 6.007 | 1,494,644 | +5,028 | 0.00% | 8,978,463 |
| 2016-05-09 | 2016-05-05 | 6.107 | 1,489,616 | +45,246 | 0.00% | 9,096,409 |
| 2016-03-22 | 2016-03-18 | 6.365 | 1,444,370 | -5,027 | 0.00% | 9,193,602 |
| 2016-03-21 | 2016-03-17 | 6.325 | 1,449,397 | -5,027 | 0.00% | 9,167,940 |
| 2016-03-16 | 2016-03-14 | 6.266 | 1,454,424 | +5,027 | 0.00% | 9,112,947 |
| 2016-03-07 | 2016-03-03 | 6.087 | 1,449,397 | -3,016 | 0.00% | 8,821,980 |
| 2016-03-03 | 2016-03-01 | 5.888 | 1,452,413 | +5,027 | 0.00% | 8,551,437 |
| 2016-02-25 | 2016-02-23 | 5.888 | 1,447,386 | -5,027 | 0.00% | 8,521,839 |
| 2016-02-24 | 2016-02-22 | 5.947 | 1,452,413 | +3,016 | 0.00% | 8,638,107 |
| 2016-01-22 | 2016-01-20 | 5.928 | 1,449,397 | +1,005 | 0.00% | 8,591,340 |
| 2016-01-19 | 2016-01-15 | 6.047 | 1,448,392 | +5,028 | 0.00% | 8,758,243 |
| 2016-01-12 | 2016-01-08 | 6.405 | 1,443,364 | -50,274 | 0.00% | 9,244,619 |
| 2016-01-11 | 2016-01-07 | 6.405 | 1,493,638 | +50,274 | 0.00% | 9,566,619 |
| 2016-01-08 | 2016-01-06 | 6.604 | 1,443,364 | +5,027 | 0.00% | 9,531,719 |
| 2016-01-06 | 2016-01-04 | 6.683 | 1,438,337 | +10,055 | 0.00% | 9,612,961 |
| 2015-12-14 | 2015-12-10 | 6.624 | 1,428,282 | +5,027 | 0.00% | 9,460,530 |
| 2015-11-16 | 2015-11-12 | 7.022 | 1,423,255 | +5,028 | 0.00% | 9,993,433 |
| 2015-11-13 | 2015-11-11 | 6.942 | 1,418,227 | +10,055 | 0.00% | 9,845,288 |
| 2015-11-11 | 2015-11-09 | 7.121 | 1,408,172 | +5,027 | 0.00% | 10,027,577 |
| 2015-11-05 | 2015-11-03 | 7.081 | 1,403,145 | +9,049 | 0.00% | 9,935,960 |
| 2015-11-04 | 2015-11-02 | 7.101 | 1,394,096 | +5,028 | 0.00% | 9,899,612 |
| 2015-10-30 | 2015-10-28 | 7.419 | 1,389,068 | -3,017 | 0.00% | 10,305,987 |
| 2015-10-27 | 2015-10-23 | 7.618 | 1,392,085 | +50,274 | 0.00% | 10,605,272 |
| 2015-10-12 | 2015-10-08 | 7.141 | 1,341,811 | +1,508 | 0.00% | 9,581,711 |
| 2015-09-23 | 2015-09-21 | 7.022 | 1,340,303 | +3,017 | 0.00% | 9,410,982 |
| 2015-09-04 | 2015-09-01 | 6.843 | 1,337,286 | +30,164 | 0.00% | 9,150,398 |
| 2015-08-26 | 2015-08-24 | 7.360 | 1,307,122 | +2,514 | 0.00% | 9,620,001 |
| 2015-08-24 | 2015-08-20 | 7.857 | 1,304,608 | -5,028 | 0.00% | 10,250,249 |
| 2015-08-17 | 2015-08-13 | 8.155 | 1,309,636 | -20,109 | 0.00% | 10,680,504 |
| 2015-08-14 | 2015-08-12 | 8.215 | 1,329,745 | +1,005 | 0.00% | 10,923,849 |
| 2015-08-04 | 2015-07-31 | 8.434 | 1,328,740 | +3,017 | 0.00% | 11,206,323 |
| 2015-07-30 | 2015-07-28 | 8.474 | 1,325,723 | +50,274 | 0.00% | 11,233,618 |
| 2015-07-15 | 2015-07-13 | 9.011 | 1,275,449 | +2,513 | 0.00% | 11,492,607 |
| 2015-07-14 | 2015-07-10 | 8.852 | 1,272,936 | +170,932 | 0.00% | 11,267,403 |
| 2015-07-13 | 2015-07-09 | 8.573 | 1,102,004 | -10,055 | 0.00% | 9,447,518 |
| 2015-07-10 | 2015-07-08 | 8.633 | 1,112,059 | +15,082 | 0.00% | 9,600,079 |
| 2015-07-08 | 2015-07-06 | 9.548 | 1,096,977 | +15,585 | 0.00% | 10,473,601 |
| 2015-07-07 | 2015-07-03 | 9.886 | 1,081,392 | -10,055 | 0.00% | 10,690,470 |
| 2015-07-03 | 2015-06-30 | 10.025 | 1,091,447 | +19,607 | 0.00% | 10,941,842 |
| 2015-07-02 | 2015-06-29 | 9.786 | 1,071,840 | +504,247 | 0.00% | 10,489,441 |
| 2015-06-30 | 2015-06-26 | 10.005 | 567,593 | +5,531 | 0.00% | 5,678,875 |
| 2015-06-29 | 2015-06-25 | 10.204 | 562,062 | +25,137 | 0.00% | 5,735,336 |
| 2015-06-26 | 2015-06-24 | 11.323 | 536,925 | +15,082 | 0.00% | 6,079,452 |
| 2015-06-25 | 2015-06-23 | 11.239 | 521,843 | +22,656 | 0.00% | 5,865,236 |
| 2015-06-22 | 2015-06-18 | 10.740 | 499,187 | +4,804 | 0.00% | 5,361,235 |
| 2015-06-02 | 2015-05-29 | 10.719 | 494,383 | +4,805 | 0.00% | 5,299,350 |
| 2015-05-14 | 2015-05-12 | 10.636 | 489,578 | +19,218 | 0.00% | 5,207,085 |
| 2015-05-07 | 2015-05-05 | 10.657 | 470,360 | +10,089 | 0.00% | 5,012,475 |
| 2015-05-06 | 2015-05-04 | 11.011 | 460,271 | +9,609 | 0.00% | 5,067,820 |
| 2015-05-05 | 2015-04-30 | 11.094 | 450,662 | +4,804 | 0.00% | 4,999,540 |
| 2015-04-30 | 2015-04-28 | 11.552 | 445,858 | -480 | 0.00% | 5,150,406 |
| 2015-04-29 | 2015-04-27 | 11.385 | 446,338 | +9,609 | 0.00% | 5,081,630 |
| 2015-04-28 | 2015-04-24 | 11.219 | 436,729 | +4,805 | 0.00% | 4,899,510 |
| 2015-04-27 | 2015-04-23 | 11.219 | 431,924 | -529 | 0.00% | 4,845,605 |
| 2015-04-24 | 2015-04-22 | 11.385 | 432,453 | +9,609 | 0.00% | 4,923,547 |
| 2015-04-23 | 2015-04-21 | 11.364 | 422,844 | +5,333 | 0.00% | 4,805,346 |
| 2015-04-22 | 2015-04-20 | 10.906 | 417,511 | +5,285 | 0.00% | 4,553,560 |
| 2015-04-20 | 2015-04-16 | 11.489 | 412,226 | -480 | 0.00% | 4,736,160 |
| 2015-04-17 | 2015-04-15 | 11.510 | 412,706 | +4,708 | 0.00% | 4,750,265 |
| 2015-04-16 | 2015-04-14 | 11.115 | 407,998 | +12,492 | 0.00% | 4,534,727 |
| 2015-04-15 | 2015-04-13 | 11.344 | 395,506 | -5,189 | 0.00% | 4,486,436 |
| 2015-04-14 | 2015-04-10 | 10.449 | 400,695 | -15,999 | 0.00% | 4,186,678 |
| 2015-04-13 | 2015-04-09 | 10.220 | 416,694 | -10,474 | 0.00% | 4,258,441 |
| 2015-04-10 | 2015-04-08 | 10.074 | 427,168 | +528 | 0.00% | 4,303,244 |
| 2015-04-09 | 2015-04-02 | 9.616 | 426,640 | -1,921 | 0.00% | 4,102,565 |
| 2015-04-02 | 2015-03-31 | 9.325 | 428,561 | -2,403 | 0.00% | 3,996,157 |
| 2015-04-01 | 2015-03-30 | 9.283 | 430,964 | +2,403 | 0.00% | 4,000,624 |
| 2015-03-31 | 2015-03-27 | 8.992 | 428,561 | +4,804 | 0.00% | 3,853,437 |
| 2015-03-27 | 2015-03-25 | 9.158 | 423,757 | -4,804 | 0.00% | 3,880,802 |
| 2015-03-26 | 2015-03-24 | 9.179 | 428,561 | +4,804 | 0.00% | 3,933,717 |
| 2015-03-19 | 2015-03-17 | 9.116 | 423,757 | -961 | 0.00% | 3,863,162 |
| 2015-03-17 | 2015-03-13 | 9.054 | 424,718 | -53,810 | 0.00% | 3,845,403 |
| 2015-03-10 | 2015-03-06 | 8.804 | 478,528 | +2,402 | 0.00% | 4,213,079 |
| 2015-03-09 | 2015-03-05 | 8.804 | 476,126 | +961 | 0.00% | 4,191,931 |
| 2015-03-06 | 2015-03-04 | 8.950 | 475,165 | +961 | 0.00% | 4,252,700 |
| 2015-03-02 | 2015-02-26 | 9.304 | 474,204 | -481 | 0.00% | 4,411,889 |
| 2015-02-04 | 2015-02-02 | 8.929 | 474,685 | +961 | 0.00% | 4,238,524 |
| 2015-01-23 | 2015-01-21 | 9.158 | 473,724 | -480 | 0.00% | 4,338,404 |
| 2015-01-13 | 2015-01-09 | 9.241 | 474,204 | -4,805 | 0.00% | 4,382,279 |
| 2015-01-06 | 2015-01-02 | 9.221 | 479,009 | -4,804 | 0.00% | 4,416,714 |
| 2015-01-05 | 2014-12-31 | 9.096 | 483,813 | -57,654 | 0.00% | 4,400,589 |
| 2015-01-02 | 2014-12-29 | 9.033 | 541,467 | -6,246 | 0.00% | 4,891,180 |
| 2014-12-30 | 2014-12-24 | 8.763 | 547,713 | +6,246 | 0.00% | 4,799,401 |
| 2014-12-11 | 2014-12-09 | 8.638 | 541,467 | -19,218 | 0.00% | 4,677,050 |
| 2014-12-10 | 2014-12-08 | 8.992 | 560,685 | -24,023 | 0.00% | 5,041,440 |
| 2014-12-05 | 2014-12-03 | 8.388 | 584,708 | -2,402 | 0.00% | 4,904,514 |
| 2014-12-04 | 2014-12-02 | 8.471 | 587,110 | -1,922 | 0.00% | 4,973,542 |
| 2014-12-02 | 2014-11-28 | 8.326 | 589,032 | -9,609 | 0.00% | 4,904,003 |
| 2014-12-01 | 2014-11-27 | 8.034 | 598,641 | -19,218 | 0.00% | 4,809,563 |
| 2014-11-21 | 2014-11-19 | 7.722 | 617,859 | -960 | 0.00% | 4,771,063 |
| 2014-11-13 | 2014-11-11 | 7.909 | 618,819 | -9,609 | 0.00% | 4,894,396 |
| 2014-11-06 | 2014-11-04 | 7.743 | 628,428 | -3,844 | 0.00% | 4,865,756 |
| 2014-11-04 | 2014-10-31 | 7.722 | 632,272 | -27,866 | 0.00% | 4,882,359 |
| 2014-11-03 | 2014-10-30 | 7.659 | 660,138 | +27,866 | 0.00% | 5,056,319 |
| 2014-10-31 | 2014-10-29 | 7.722 | 632,272 | -2,402 | 0.00% | 4,882,359 |
| 2014-10-17 | 2014-10-15 | 7.347 | 634,674 | -2,403 | 0.00% | 4,663,128 |
| 2014-10-07 | 2014-10-03 | 7.264 | 637,077 | +4,805 | 0.00% | 4,627,743 |
| 2014-10-03 | 2014-09-29 | 7.347 | 632,272 | -4,805 | 0.00% | 4,645,479 |
| 2014-09-25 | 2014-09-23 | 7.431 | 637,077 | +2,403 | 0.00% | 4,733,823 |
| 2014-09-24 | 2014-09-22 | 7.431 | 634,674 | +14,413 | 0.00% | 4,715,968 |
| 2014-09-05 | 2014-09-03 | 7.680 | 620,261 | -5,285 | 0.00% | 4,763,791 |
| 2014-08-20 | 2014-08-18 | 7.639 | 625,546 | -961 | 0.00% | 4,778,342 |
| 2014-08-18 | 2014-08-14 | 7.680 | 626,507 | +961 | 0.00% | 4,811,762 |
| 2014-08-01 | 2014-07-30 | 7.764 | 625,546 | -480 | 0.00% | 4,856,462 |
| 2014-07-31 | 2014-07-29 | 7.784 | 626,026 | -15,855 | 0.00% | 4,873,218 |
| 2014-07-30 | 2014-07-28 | 7.701 | 641,881 | +11,050 | 0.00% | 4,943,199 |
| 2014-07-29 | 2014-07-25 | 7.597 | 630,831 | -2,402 | 0.00% | 4,792,452 |
| 2014-07-28 | 2014-07-24 | 7.535 | 633,233 | -2,402 | 0.00% | 4,771,160 |
| 2014-07-11 | 2014-07-09 | 7.264 | 635,635 | +4,804 | 0.00% | 4,617,268 |
| 2014-07-04 | 2014-07-02 | 7.347 | 630,831 | -2,402 | 0.00% | 4,634,892 |
| 2014-07-03 | 2014-06-30 | 7.222 | 633,233 | -2,402 | 0.00% | 4,573,460 |
| 2014-07-02 | 2014-06-27 | 7.264 | 635,635 | -4,805 | 0.00% | 4,617,268 |
| 2014-06-25 | 2014-06-23 | 7.035 | 640,440 | +4,805 | 0.00% | 4,505,542 |
| 2014-06-23 | 2014-06-19 | 7.243 | 635,635 | -9,609 | 0.00% | 4,604,038 |
| 2014-06-20 | 2014-06-18 | 8.292 | 645,244 | +2,402 | 0.00% | 5,350,666 |
| 2014-06-19 | 2014-06-17 | 8.337 | 642,842 | +42,615 | 0.00% | 5,359,407 |
| 2014-06-16 | 2014-06-12 | 8.337 | 600,227 | -13,458 | 0.00% | 5,004,124 |
| 2014-05-30 | 2014-05-28 | 8.114 | 613,685 | -897 | 0.00% | 4,979,524 |
| 2014-05-23 | 2014-05-21 | 7.958 | 614,582 | -897 | 0.00% | 4,890,902 |
| 2014-05-15 | 2014-05-13 | 7.646 | 615,479 | -2,243 | 0.00% | 4,705,961 |
| 2014-05-08 | 2014-05-05 | 7.579 | 617,722 | -6,729 | 0.00% | 4,681,801 |
| 2014-05-02 | 2014-04-29 | 7.668 | 624,451 | -35,888 | 0.00% | 4,788,481 |
| 2014-04-30 | 2014-04-28 | 7.535 | 660,339 | -13,458 | 0.00% | 4,975,361 |
| 2014-04-29 | 2014-04-25 | 7.512 | 673,797 | +13,458 | 0.00% | 5,061,741 |
| 2014-04-04 | 2014-04-02 | 7.535 | 660,339 | -3,589 | 0.00% | 4,975,361 |
| 2014-03-28 | 2014-03-26 | 7.356 | 663,928 | -15,701 | 0.00% | 4,884,002 |
| 2014-03-18 | 2014-03-14 | 6.933 | 679,629 | -8,972 | 0.00% | 4,711,652 |
| 2014-03-12 | 2014-03-10 | 7.044 | 688,601 | +8,972 | 0.00% | 4,850,602 |
| 2014-03-05 | 2014-03-03 | 7.178 | 679,629 | +4,486 | 0.00% | 4,878,302 |
| 2014-03-03 | 2014-02-27 | 7.334 | 675,143 | -2,243 | 0.00% | 4,951,452 |
| 2014-02-13 | 2014-02-11 | 7.245 | 677,386 | -3,588 | 0.00% | 4,907,502 |
| 2014-02-10 | 2014-02-06 | 7.111 | 680,974 | +2,243 | 0.00% | 4,842,417 |
| 2014-02-06 | 2014-02-04 | 7.156 | 678,731 | +6,729 | 0.00% | 4,856,726 |
| 2014-01-29 | 2014-01-27 | 7.245 | 672,002 | +4,934 | 0.00% | 4,868,496 |
| 2014-01-20 | 2014-01-16 | 7.624 | 667,068 | +2,243 | 0.00% | 5,085,541 |
| 2014-01-13 | 2014-01-09 | 7.624 | 664,825 | -13,458 | 0.00% | 5,068,441 |
| 2013-12-23 | 2013-12-19 | 7.847 | 678,283 | +4,486 | 0.00% | 5,322,241 |
| 2013-12-20 | 2013-12-18 | 7.958 | 673,797 | +7,178 | 0.00% | 5,362,141 |
| 2013-12-18 | 2013-12-16 | 8.025 | 666,619 | -10,767 | 0.00% | 5,349,598 |
| 2013-12-13 | 2013-12-11 | 8.070 | 677,386 | +1,795 | 0.00% | 5,466,202 |
| 2013-12-09 | 2013-12-05 | 8.226 | 675,591 | -897 | 0.00% | 5,557,138 |
| 2013-12-04 | 2013-12-02 | 8.404 | 676,488 | -4,486 | 0.00% | 5,685,156 |
| 2013-11-22 | 2013-11-20 | 8.292 | 680,974 | -4,486 | 0.00% | 5,646,956 |
| 2013-11-21 | 2013-11-19 | 8.248 | 685,460 | -1,795 | 0.00% | 5,653,596 |
| 2013-11-20 | 2013-11-18 | 8.292 | 687,255 | -11,215 | 0.00% | 5,699,041 |
| 2013-11-15 | 2013-11-13 | 7.713 | 698,470 | +2,243 | 0.00% | 5,387,221 |
| 2013-11-08 | 2013-11-06 | 8.003 | 696,227 | +8,972 | 0.00% | 5,571,681 |
| 2013-10-28 | 2013-10-24 | 7.780 | 687,255 | +1,795 | 0.00% | 5,346,681 |
| 2013-10-08 | 2013-10-04 | 8.047 | 685,460 | +2,243 | 0.00% | 5,516,076 |
| 2013-09-30 | 2013-09-26 | 8.047 | 683,217 | -4,486 | 0.00% | 5,498,026 |
| 2013-09-24 | 2013-09-19 | 8.136 | 687,703 | -449 | 0.00% | 5,595,446 |
| 2013-09-19 | 2013-09-17 | 8.025 | 688,152 | -1,346 | 0.00% | 5,522,399 |
| 2013-09-09 | 2013-09-05 | 7.691 | 689,498 | -8,972 | 0.00% | 5,302,651 |
| 2013-09-05 | 2013-09-03 | 7.579 | 698,470 | -2,243 | 0.00% | 5,293,801 |
| 2013-09-04 | 2013-09-02 | 7.445 | 700,713 | -13,458 | 0.00% | 5,217,081 |
| 2013-08-30 | 2013-08-28 | 7.200 | 714,171 | -4,486 | 0.00% | 5,142,161 |
| 2013-08-21 | 2013-08-19 | 7.535 | 718,657 | -4,486 | 0.00% | 5,414,761 |
| 2013-08-16 | 2013-08-13 | 7.445 | 723,143 | -6,729 | 0.00% | 5,384,081 |
| 2013-08-15 | 2013-08-12 | 7.222 | 729,872 | -12,336 | 0.00% | 5,271,481 |
| 2013-08-13 | 2013-08-09 | 7.066 | 742,208 | +12,336 | 0.00% | 5,244,762 |
| 2013-08-08 | 2013-08-06 | 7.178 | 729,872 | +4,486 | 0.00% | 5,238,941 |
| 2013-07-12 | 2013-07-10 | 6.955 | 725,386 | -2,691 | 0.00% | 5,045,041 |
| 2013-07-11 | 2013-07-09 | 6.821 | 728,077 | +2,691 | 0.00% | 4,966,377 |
| 2013-07-09 | 2013-07-05 | 7.000 | 725,386 | -2,691 | 0.00% | 5,077,381 |
| 2013-07-08 | 2013-07-04 | 6.799 | 728,077 | +2,243 | 0.00% | 4,950,147 |
| 2013-07-05 | 2013-07-03 | 6.732 | 725,834 | +2,691 | 0.00% | 4,886,357 |
| 2013-07-02 | 2013-06-27 | 6.977 | 723,143 | -2,691 | 0.00% | 5,045,561 |
| 2013-06-26 | 2013-06-24 | 6.665 | 725,834 | +13,458 | 0.00% | 4,837,817 |
| 2013-06-25 | 2013-06-21 | 6.844 | 712,376 | +2,691 | 0.00% | 4,875,157 |
| 2013-06-20 | 2013-06-18 | 7.200 | 709,685 | +3,140 | 0.00% | 5,109,861 |
| 2013-06-18 | 2013-06-14 | 7.089 | 706,545 | +14,356 | 0.00% | 5,008,502 |
| 2013-06-17 | 2013-06-13 | 7.111 | 692,189 | +31,401 | 0.00% | 4,922,167 |
| 2013-06-14 | 2013-06-11 | 7.267 | 660,788 | +12,561 | 0.00% | 4,801,984 |
| 2013-06-13 | 2013-06-10 | 7.490 | 648,227 | +8,972 | 0.00% | 4,855,202 |
| 2013-06-10 | 2013-06-06 | 8.658 | 639,255 | +3,140 | 0.00% | 5,534,792 |
| 2013-06-07 | 2013-06-05 | 8.706 | 636,115 | +38,334 | 0.00% | 5,537,784 |
| 2013-06-04 | 2013-05-31 | 8.729 | 597,781 | +19,392 | 0.00% | 5,218,242 |
| 2013-06-03 | 2013-05-30 | 8.824 | 578,389 | +1,687 | 0.00% | 5,103,842 |
| 2013-05-24 | 2013-05-22 | 8.872 | 576,702 | +8,431 | 0.00% | 5,116,316 |
| 2013-05-15 | 2013-05-13 | 8.872 | 568,271 | +843 | 0.00% | 5,041,519 |
| 2013-05-03 | 2013-04-30 | 8.611 | 567,428 | -5,059 | 0.00% | 4,885,980 |
| 2013-05-02 | 2013-04-29 | 8.516 | 572,487 | -15,598 | 0.00% | 4,875,222 |
| 2013-04-17 | 2013-04-15 | 8.255 | 588,085 | +4,216 | 0.00% | 4,854,602 |
| 2013-03-13 | 2013-03-11 | 8.729 | 583,869 | -422 | 0.00% | 5,096,799 |
| 2013-03-11 | 2013-03-07 | 8.611 | 584,291 | +422 | 0.00% | 5,031,183 |
| 2013-03-01 | 2013-02-27 | 8.421 | 583,869 | +843 | 0.00% | 4,916,749 |
| 2013-02-26 | 2013-02-22 | 8.658 | 583,026 | +843 | 0.00% | 5,047,950 |
| 2013-02-07 | 2013-02-05 | 8.990 | 582,183 | -421 | 0.00% | 5,233,992 |
| 2013-02-06 | 2013-02-04 | 9.346 | 582,604 | -422 | 0.00% | 5,445,076 |
| 2013-01-30 | 2013-01-28 | 8.990 | 583,026 | -14,755 | 0.00% | 5,241,570 |
| 2013-01-28 | 2013-01-24 | 8.967 | 597,781 | +843 | 0.00% | 5,360,042 |
| 2013-01-24 | 2013-01-22 | 8.919 | 596,938 | +14,755 | 0.00% | 5,324,163 |
| 2013-01-23 | 2013-01-21 | 8.895 | 582,183 | +8,431 | 0.00% | 5,178,752 |
| 2013-01-07 | 2013-01-03 | 8.611 | 573,752 | +1,265 | 0.00% | 4,940,434 |
| 2012-12-18 | 2012-12-14 | 8.207 | 572,487 | -8,431 | 0.00% | 4,698,682 |
| 2012-12-12 | 2012-12-10 | 7.923 | 580,918 | +4,216 | 0.00% | 4,602,519 |
| 2012-12-07 | 2012-12-05 | 7.828 | 576,702 | -5,059 | 0.00% | 4,514,396 |
| 2012-11-13 | 2012-11-09 | 7.472 | 581,761 | +4,215 | 0.00% | 4,346,998 |
| 2012-11-09 | 2012-11-07 | 7.709 | 577,546 | +11,804 | 0.00% | 4,452,503 |
| 2012-11-06 | 2012-11-02 | 7.709 | 565,742 | -843 | 0.00% | 4,361,502 |
| 2012-10-29 | 2012-10-25 | 7.472 | 566,585 | +8,431 | 0.00% | 4,233,601 |
| 2012-10-25 | 2012-10-22 | 7.472 | 558,154 | -4,215 | 0.00% | 4,170,603 |
| 2012-10-24 | 2012-10-19 | 7.377 | 562,369 | +843 | 0.00% | 4,148,738 |
| 2012-10-17 | 2012-10-15 | 7.306 | 561,526 | +137,662 | 0.00% | 4,102,559 |
| 2012-10-16 | 2012-10-12 | 7.282 | 423,864 | -137,662 | 0.00% | 3,086,734 |
| 2012-10-11 | 2012-10-09 | 6.927 | 561,526 | +21,078 | 0.00% | 3,889,439 |
| 2012-10-09 | 2012-10-05 | 6.998 | 540,448 | +25,294 | 0.00% | 3,781,902 |
| 2012-09-26 | 2012-09-24 | 6.950 | 515,154 | +843 | 0.00% | 3,580,461 |
| 2012-09-21 | 2012-09-19 | 7.045 | 514,311 | -2,951 | 0.00% | 3,623,402 |
| 2012-08-28 | 2012-08-24 | 6.998 | 517,262 | +4,216 | 0.00% | 3,619,653 |
| 2012-08-23 | 2012-08-21 | 7.093 | 513,046 | -8,431 | 0.00% | 3,638,830 |
| 2012-08-01 | 2012-07-30 | 6.927 | 521,477 | -843 | 0.00% | 3,612,038 |
| 2012-07-18 | 2012-07-16 | 6.594 | 522,320 | +8,431 | 0.00% | 3,444,417 |
| 2012-07-06 | 2012-07-04 | 6.974 | 513,889 | +4,216 | 0.00% | 3,583,859 |
| 2012-07-03 | 2012-06-28 | 6.808 | 509,673 | -844 | 0.00% | 3,469,827 |
| 2012-06-15 | 2012-06-13 | 6.642 | 510,517 | +1,687 | 0.00% | 3,390,803 |
| 2012-06-11 | 2012-06-07 | 6.761 | 508,830 | +1,264 | 0.00% | 3,439,948 |
| 2012-06-08 | 2012-06-06 | 6.713 | 507,566 | -843 | 0.00% | 3,407,323 |
| 2012-06-06 | 2012-06-04 | 7.448 | 508,409 | +32,352 | 0.00% | 3,786,595 |
| 2012-05-24 | 2012-05-22 | 7.296 | 476,057 | +19,737 | 0.00% | 3,473,280 |
| 2012-05-18 | 2012-05-16 | 7.321 | 456,320 | +2,763 | 0.00% | 3,340,840 |
| 2012-05-14 | 2012-05-10 | 7.676 | 453,557 | +1,974 | 0.00% | 3,481,471 |
| 2012-05-07 | 2012-05-03 | 8.005 | 451,583 | +789 | 0.00% | 3,615,039 |
| 2012-04-12 | 2012-04-10 | 7.929 | 450,794 | +11,843 | 0.00% | 3,574,463 |
| 2012-04-10 | 2012-04-03 | 8.107 | 438,951 | +394 | 0.00% | 3,558,396 |
| 2012-03-23 | 2012-03-21 | 8.132 | 438,557 | -434 | 0.00% | 3,566,312 |
| 2012-03-21 | 2012-03-19 | 8.233 | 438,991 | -5,487 | 0.00% | 3,614,326 |
| 2012-03-08 | 2012-03-06 | 8.183 | 444,478 | -1,579 | 0.00% | 3,636,981 |
| 2012-02-22 | 2012-02-20 | 8.487 | 446,057 | -7,895 | 0.00% | 3,785,502 |
| 2012-02-13 | 2012-02-09 | 8.512 | 453,952 | +790 | 0.00% | 3,864,003 |
| 2012-02-07 | 2012-02-03 | 8.588 | 453,162 | +2,763 | 0.00% | 3,891,719 |
| 2012-01-30 | 2012-01-26 | 8.487 | 450,399 | -3,947 | 0.00% | 3,822,351 |
| 2012-01-20 | 2012-01-18 | 8.309 | 454,346 | -197,371 | 0.00% | 3,775,277 |
| 2011-12-23 | 2011-12-21 | 7.271 | 651,717 | -19,737 | 0.00% | 4,738,373 |
| 2011-12-20 | 2011-12-16 | 7.245 | 671,454 | -1,973 | 0.00% | 4,864,863 |
| 2011-12-13 | 2011-12-09 | 7.093 | 673,427 | +19,737 | 0.00% | 4,776,798 |
| 2011-12-09 | 2011-12-07 | 7.245 | 653,690 | -790 | 0.00% | 4,736,158 |
| 2011-12-07 | 2011-12-05 | 7.119 | 654,480 | -3,947 | 0.00% | 4,658,982 |
| 2011-12-06 | 2011-12-02 | 7.043 | 658,427 | -3,948 | 0.00% | 4,637,039 |
| 2011-11-25 | 2011-11-23 | 6.029 | 662,375 | +3,948 | 0.00% | 3,993,642 |
| 2011-11-24 | 2011-11-22 | 6.207 | 658,427 | +3,947 | 0.00% | 4,086,599 |
| 2011-11-22 | 2011-11-18 | 6.485 | 654,480 | -1,579 | 0.00% | 4,244,481 |
| 2011-11-16 | 2011-11-14 | 6.992 | 656,059 | +3,948 | 0.00% | 4,587,122 |
| 2011-11-01 | 2011-10-28 | 7.220 | 652,111 | +394,740 | 0.00% | 4,708,198 |
| 2011-10-31 | 2011-10-27 | 7.245 | 257,371 | -3,947 | 0.00% | 1,864,721 |
| 2011-10-25 | 2011-10-21 | 6.713 | 261,318 | -7,895 | 0.00% | 1,754,299 |
| 2011-10-24 | 2011-10-20 | 6.663 | 269,213 | +7,895 | 0.00% | 1,793,660 |
| 2011-10-20 | 2011-10-18 | 6.612 | 261,318 | -118,422 | 0.00% | 1,727,819 |
| 2011-10-13 | 2011-10-11 | 6.713 | 379,740 | -1,974 | 0.00% | 2,549,297 |
| 2011-10-11 | 2011-10-07 | 6.105 | 381,714 | -17,763 | 0.00% | 2,330,470 |
| 2011-10-07 | 2011-10-04 | 5.599 | 399,477 | +19,737 | 0.00% | 2,236,518 |
| 2011-10-03 | 2011-09-28 | 6.511 | 379,740 | +118,422 | 0.00% | 2,472,338 |
| 2011-09-30 | 2011-09-27 | 6.713 | 261,318 | +789 | 0.00% | 1,754,299 |
| 2011-09-27 | 2011-09-23 | 6.435 | 260,529 | +1,974 | 0.00% | 1,676,402 |
| 2011-09-16 | 2011-09-14 | 7.347 | 258,555 | +2,368 | 0.00% | 1,899,500 |
| 2011-09-15 | 2011-09-12 | 7.347 | 256,187 | +7,895 | 0.00% | 1,882,103 |
| 2011-09-12 | 2011-09-08 | 7.651 | 248,292 | +1,974 | 0.00% | 1,899,582 |
| 2011-09-01 | 2011-08-30 | 8.031 | 246,318 | -3,947 | 0.00% | 1,978,079 |
| 2011-08-25 | 2011-08-23 | 7.803 | 250,265 | -2,015 | 0.00% | 1,952,716 |
| 2011-08-24 | 2011-08-22 | 7.701 | 252,280 | +5,962 | 0.00% | 1,942,874 |
| 2011-08-23 | 2011-08-19 | 7.651 | 246,318 | +3,947 | 0.00% | 1,884,479 |
| 2011-08-12 | 2011-08-10 | 7.625 | 242,371 | +1,185 | 0.00% | 1,848,142 |
| 2011-08-11 | 2011-08-09 | 7.549 | 241,186 | +1,579 | 0.00% | 1,820,777 |
| 2011-08-10 | 2011-08-08 | 8.132 | 239,607 | +3,947 | 0.00% | 1,948,466 |
| 2011-08-09 | 2011-08-05 | 8.436 | 235,660 | +7,895 | 0.00% | 1,988,009 |
| 2011-08-08 | 2011-08-04 | 8.740 | 227,765 | +1,973 | 0.00% | 1,990,648 |
| 2011-08-05 | 2011-08-03 | 8.816 | 225,792 | +8,685 | 0.00% | 1,990,564 |
| 2011-07-28 | 2011-07-26 | 9.221 | 217,107 | -4,737 | 0.00% | 2,001,997 |
| 2011-07-27 | 2011-07-25 | 8.943 | 221,844 | +5,921 | 0.00% | 1,983,858 |
| 2011-07-25 | 2011-07-21 | 8.892 | 215,923 | +3,947 | 0.00% | 1,919,969 |
| 2011-07-20 | 2011-07-18 | 8.917 | 211,976 | +3,948 | 0.00% | 1,890,243 |
| 2011-07-19 | 2011-07-15 | 8.917 | 208,028 | +3,947 | 0.00% | 1,855,038 |
| 2011-07-14 | 2011-07-12 | 8.892 | 204,081 | +3,948 | 0.00% | 1,814,671 |
| 2011-07-08 | 2011-07-06 | 9.424 | 200,133 | +3,947 | 0.00% | 1,886,036 |
| 2011-06-23 | 2011-06-21 | 9.551 | 196,186 | +789 | 0.00% | 1,873,690 |
| 2011-06-22 | 2011-06-20 | 9.627 | 195,397 | +395 | 0.00% | 1,881,004 |
| 2011-06-21 | 2011-06-17 | 9.677 | 195,002 | +7,895 | 0.00% | 1,887,082 |
| 2011-06-20 | 2011-06-16 | 9.703 | 187,107 | +7,895 | 0.00% | 1,815,420 |
| 2011-06-17 | 2011-06-15 | 9.855 | 179,212 | +1,974 | 0.00% | 1,766,058 |
| 2011-06-14 | 2011-06-10 | 9.905 | 177,238 | +19,737 | 0.00% | 1,755,585 |
| 2011-06-08 | 2011-06-03 | 10.235 | 157,501 | +9,868 | 0.00% | 1,611,955 |
| 2011-06-03 | 2011-06-01 | 11.381 | 147,633 | -1,184 | 0.00% | 1,680,248 |
| 2011-06-02 | 2011-05-31 | 11.381 | 148,817 | +6,050 | 0.00% | 1,693,723 |
| 2011-05-31 | 2011-05-27 | 11.170 | 142,767 | +3,787 | 0.00% | 1,594,707 |
| 2011-05-30 | 2011-05-26 | 11.091 | 138,980 | +1,893 | 0.00% | 1,541,396 |
| 2011-05-06 | 2011-05-04 | 11.144 | 137,087 | +757 | 0.00% | 1,527,641 |
| 2011-04-21 | 2011-04-19 | 11.328 | 136,330 | +758 | 0.00% | 1,544,405 |
| 2011-04-11 | 2011-04-07 | 11.725 | 135,572 | +379 | 0.00% | 1,589,518 |
| 2011-04-04 | 2011-03-31 | 11.434 | 135,193 | -3,787 | 0.00% | 1,545,805 |
| 2011-03-29 | 2011-03-25 | 11.276 | 138,980 | -3,787 | 0.00% | 1,567,086 |
| 2011-03-28 | 2011-03-24 | 10.985 | 142,767 | +3,029 | 0.00% | 1,568,317 |
| 2011-03-23 | 2011-03-21 | 10.827 | 139,738 | -7,574 | 0.00% | 1,512,903 |
| 2011-03-21 | 2011-03-17 | 10.642 | 147,312 | -4,544 | 0.00% | 1,567,674 |
| 2011-03-18 | 2011-03-16 | 10.774 | 151,856 | +3,787 | 0.00% | 1,636,081 |
| 2011-03-17 | 2011-03-15 | 10.774 | 148,069 | +757 | 0.00% | 1,595,280 |
| 2011-03-15 | 2011-03-11 | 10.959 | 147,312 | -15,147 | 0.00% | 1,614,354 |
| 2011-03-02 | 2011-02-28 | 10.853 | 162,459 | -8,332 | 0.00% | 1,763,186 |
| 2011-03-01 | 2011-02-25 | 10.615 | 170,791 | -378 | 0.00% | 1,813,024 |
| 2011-02-28 | 2011-02-24 | 10.431 | 171,169 | +757 | 0.00% | 1,785,397 |
| 2011-02-22 | 2011-02-18 | 10.906 | 170,412 | -11,361 | 0.00% | 1,858,501 |
| 2011-02-18 | 2011-02-16 | 10.615 | 181,773 | +3,787 | 0.00% | 1,929,603 |
| 2011-02-14 | 2011-02-10 | 10.325 | 177,986 | +10,604 | 0.00% | 1,837,702 |
| 2011-02-11 | 2011-02-09 | 10.457 | 167,382 | +10,982 | 0.00% | 1,750,316 |
| 2011-02-10 | 2011-02-08 | 10.668 | 156,400 | +3,787 | 0.00% | 1,668,517 |
| 2011-01-31 | 2011-01-27 | 10.721 | 152,613 | +1,893 | 0.00% | 1,636,177 |
| 2011-01-26 | 2011-01-24 | 10.853 | 150,720 | +3,787 | 0.00% | 1,635,782 |
| 2011-01-17 | 2011-01-13 | 11.302 | 146,933 | -379 | 0.00% | 1,660,641 |
| 2011-01-05 | 2011-01-03 | 10.959 | 147,312 | -1,893 | 0.00% | 1,614,354 |
| 2011-01-04 | 2010-12-31 | 10.827 | 149,205 | -1,894 | 0.00% | 1,615,399 |
| 2011-01-03 | 2010-12-29 | 10.747 | 151,099 | +1,894 | 0.00% | 1,623,935 |
| 2010-12-29 | 2010-12-24 | 10.642 | 149,205 | +3,787 | 0.00% | 1,587,819 |
| 2010-12-17 | 2010-12-15 | 10.827 | 145,418 | +7,574 | 0.00% | 1,574,398 |
| 2010-12-13 | 2010-12-09 | 10.853 | 137,844 | +11,739 | 0.00% | 1,496,037 |
| 2010-12-08 | 2010-12-06 | 10.880 | 126,105 | +758 | 0.00% | 1,371,962 |
| 2010-11-30 | 2010-11-26 | 10.880 | 125,347 | +1,893 | 0.00% | 1,363,715 |
| 2010-11-26 | 2010-11-24 | 10.906 | 123,454 | +1,894 | 0.00% | 1,346,380 |
| 2010-11-25 | 2010-11-23 | 10.827 | 121,560 | +3,786 | 0.00% | 1,316,095 |
| 2010-11-23 | 2010-11-19 | 11.408 | 117,774 | -378 | 0.00% | 1,343,525 |
| 2010-11-22 | 2010-11-18 | 11.540 | 118,152 | +3,787 | 0.00% | 1,363,437 |
| 2010-11-19 | 2010-11-17 | 11.355 | 114,365 | +378 | 0.00% | 1,298,596 |
| 2010-11-12 | 2010-11-10 | 12.253 | 113,987 | -3,787 | 0.00% | 1,396,645 |
| 2010-11-09 | 2010-11-05 | 12.807 | 117,774 | -4,165 | 0.00% | 1,508,356 |
| 2010-11-08 | 2010-11-04 | 13.769 | 121,939 | -3,030 | 0.00% | 1,678,989 |
| 2010-11-05 | 2010-11-03 | 13.659 | 124,969 | -7,937 | 0.00% | 1,706,943 |
| 2010-11-04 | 2010-11-02 | 13.356 | 132,906 | -4,721 | 0.00% | 1,775,095 |
| 2010-11-03 | 2010-11-01 | 13.191 | 137,627 | -3,631 | 0.00% | 1,815,408 |
| 2010-10-20 | 2010-10-18 | 12.447 | 141,258 | -364 | 0.00% | 1,758,274 |
| 2010-10-19 | 2010-10-15 | 12.585 | 141,622 | -3,268 | 0.00% | 1,782,305 |
| 2010-10-18 | 2010-10-14 | 12.365 | 144,890 | -5,447 | 0.00% | 1,791,513 |
| 2010-10-15 | 2010-10-13 | 12.007 | 150,337 | -1,089 | 0.00% | 1,805,043 |
| 2010-10-08 | 2010-10-06 | 11.786 | 151,426 | -3,631 | 0.00% | 1,784,758 |
| 2010-10-07 | 2010-10-05 | 11.456 | 155,057 | +5,447 | 0.00% | 1,776,315 |
| 2010-09-06 | 2010-09-02 | 10.850 | 149,610 | -2,179 | 0.00% | 1,623,275 |
| 2010-09-02 | 2010-08-31 | 10.767 | 151,789 | -727 | 0.00% | 1,634,377 |
| 2010-09-01 | 2010-08-30 | 10.960 | 152,516 | +2,179 | 0.00% | 1,671,605 |
| 2010-08-17 | 2010-08-13 | 11.098 | 150,337 | +1,090 | 0.00% | 1,668,423 |
| 2010-08-12 | 2010-08-10 | 11.456 | 149,247 | +2,542 | 0.00% | 1,709,756 |
| 2010-08-10 | 2010-08-06 | 11.649 | 146,705 | -4,358 | 0.00% | 1,708,915 |
| 2010-08-02 | 2010-07-29 | 11.346 | 151,063 | -4,358 | 0.00% | 1,713,920 |
| 2010-07-28 | 2010-07-26 | 11.373 | 155,421 | -1,815 | 0.00% | 1,767,644 |
| 2010-07-27 | 2010-07-23 | 11.428 | 157,236 | -2,905 | 0.00% | 1,796,947 |
| 2010-07-26 | 2010-07-22 | 11.346 | 160,141 | -2,179 | 0.00% | 1,816,916 |
| 2010-07-23 | 2010-07-21 | 11.291 | 162,320 | -6,900 | 0.00% | 1,832,699 |
| 2010-07-12 | 2010-07-08 | 10.960 | 169,220 | -1,452 | 0.00% | 1,854,684 |
| 2010-07-08 | 2010-07-06 | 10.988 | 170,672 | +1,452 | 0.00% | 1,875,298 |
| 2010-06-23 | 2010-06-21 | 11.263 | 169,220 | -6,173 | 0.00% | 1,905,944 |
| 2010-06-17 | 2010-06-14 | 10.850 | 175,393 | -1,816 | 0.00% | 1,903,021 |
| 2010-06-07 | 2010-06-03 | 10.685 | 177,209 | +1,090 | 0.00% | 1,893,445 |
| 2010-06-02 | 2010-05-31 | 10.685 | 176,119 | -726 | 0.00% | 1,881,798 |
| 2010-06-01 | 2010-05-28 | 10.712 | 176,845 | -3,632 | 0.00% | 1,894,426 |
| 2010-05-31 | 2010-05-27 | 10.575 | 180,477 | -726 | 0.00% | 1,908,483 |
| 2010-05-27 | 2010-05-25 | 11.133 | 181,203 | +7,299 | 0.00% | 2,017,378 |
| 2010-05-26 | 2010-05-24 | 11.449 | 173,904 | -6,970 | 0.00% | 1,991,006 |
| 2010-05-19 | 2010-05-17 | 11.248 | 180,874 | +1,742 | 0.00% | 2,034,475 |
| 2010-05-12 | 2010-05-10 | 11.449 | 179,132 | +6,273 | 0.00% | 2,050,861 |
| 2010-05-07 | 2010-05-05 | 11.277 | 172,859 | +3,485 | 0.00% | 1,949,282 |
| 2010-05-05 | 2010-05-03 | 11.506 | 169,374 | +697 | 0.00% | 1,948,863 |
| 2010-04-28 | 2010-04-26 | 11.707 | 168,677 | -3,485 | 0.00% | 1,974,723 |
| 2010-04-21 | 2010-04-19 | 11.678 | 172,162 | +6,970 | 0.00% | 2,010,583 |
| 2010-04-16 | 2010-04-14 | 12.166 | 165,192 | +697 | 0.00% | 2,009,764 |
| 2010-04-09 | 2010-04-07 | 12.453 | 164,495 | -348 | 0.00% | 2,048,484 |
| 2010-04-07 | 2010-03-31 | 11.879 | 164,843 | +697 | 0.00% | 1,958,218 |
| 2010-03-31 | 2010-03-29 | 11.678 | 164,146 | +3,485 | 0.00% | 1,916,968 |
| 2010-03-30 | 2010-03-26 | 11.449 | 160,661 | +3,485 | 0.00% | 1,839,389 |
| 2010-03-29 | 2010-03-25 | 11.334 | 157,176 | +1,742 | 0.00% | 1,781,450 |
| 2010-03-09 | 2010-03-05 | 11.277 | 155,434 | -5,227 | 0.00% | 1,752,786 |
| 2010-03-04 | 2010-03-02 | 11.535 | 160,661 | -349 | 0.00% | 1,853,219 |
| 2010-02-01 | 2010-01-28 | 10.904 | 161,010 | -6,970 | 0.00% | 1,755,604 |
| 2010-01-28 | 2010-01-26 | 10.559 | 167,980 | -1,742 | 0.00% | 1,773,763 |
| 2010-01-27 | 2010-01-25 | 10.932 | 169,722 | +10,455 | 0.00% | 1,855,467 |
| 2010-01-25 | 2010-01-21 | 11.105 | 159,267 | +348 | 0.00% | 1,768,589 |
| 2010-01-21 | 2010-01-19 | 11.736 | 158,919 | -697 | 0.00% | 1,865,045 |
| 2010-01-19 | 2010-01-15 | 11.449 | 159,616 | +7,319 | 0.00% | 1,827,425 |
| 2010-01-18 | 2010-01-14 | 11.334 | 152,297 | +3,485 | 0.00% | 1,726,150 |
| 2010-01-15 | 2010-01-13 | 11.449 | 148,812 | +349 | 0.00% | 1,703,731 |
| 2010-01-07 | 2010-01-05 | 12.396 | 148,463 | -349 | 0.00% | 1,840,315 |
| 2010-01-05 | 2009-12-31 | 12.051 | 148,812 | -3,485 | 0.00% | 1,793,401 |
| 2009-12-30 | 2009-12-28 | 11.879 | 152,297 | +3,834 | 0.00% | 1,809,180 |
| 2009-12-18 | 2009-12-16 | 11.765 | 148,463 | +1,742 | 0.00% | 1,746,595 |
| 2009-12-14 | 2009-12-10 | 12.166 | 146,721 | +3,485 | 0.00% | 1,785,042 |
| 2009-12-01 | 2009-11-27 | 11.851 | 143,236 | +349 | 0.00% | 1,697,432 |
| 2009-11-30 | 2009-11-26 | 12.482 | 142,887 | +3,485 | 0.00% | 1,783,496 |
| 2009-11-27 | 2009-11-25 | 12.855 | 139,402 | +6,970 | 0.00% | 1,791,997 |
| 2009-11-26 | 2009-11-24 | 13.257 | 132,432 | +1,742 | 0.00% | 1,755,598 |
| 2009-11-19 | 2009-11-17 | 14.146 | 130,690 | -1,394 | 0.00% | 1,848,755 |
| 2009-11-18 | 2009-11-16 | 14.175 | 132,084 | -3,485 | 0.00% | 1,872,265 |
| 2009-11-17 | 2009-11-13 | 13.859 | 135,569 | -6,970 | 0.00% | 1,878,874 |
| 2009-11-16 | 2009-11-12 | 13.429 | 142,539 | +1,394 | 0.00% | 1,914,123 |
| 2009-11-03 | 2009-10-30 | 13.142 | 141,145 | -348 | 0.00% | 1,854,903 |
| 2009-10-30 | 2009-10-28 | 12.769 | 141,493 | +6,970 | 0.00% | 1,806,696 |
| 2009-10-28 | 2009-10-23 | 13.371 | 134,523 | -349 | 0.00% | 1,798,758 |
| 2009-10-23 | 2009-10-21 | 13.113 | 134,872 | -12,197 | 0.00% | 1,768,594 |
| 2009-10-22 | 2009-10-20 | 13.027 | 147,069 | -3,485 | 0.00% | 1,915,875 |
| 2009-10-21 | 2009-10-19 | 12.855 | 150,554 | +697 | 0.00% | 1,935,354 |
| 2009-10-20 | 2009-10-16 | 12.683 | 149,857 | -3,485 | 0.00% | 1,900,595 |
| 2009-10-16 | 2009-10-14 | 12.683 | 153,342 | -1,743 | 0.00% | 1,944,794 |
| 2009-10-12 | 2009-10-08 | 12.453 | 155,085 | -3,485 | 0.00% | 1,931,300 |
| 2009-10-09 | 2009-10-07 | 12.310 | 158,570 | -3,834 | 0.00% | 1,951,949 |
| 2009-10-06 | 2009-10-02 | 11.363 | 162,404 | +3,485 | 0.00% | 1,845,364 |
| 2009-09-29 | 2009-09-25 | 11.793 | 158,919 | +349 | 0.00% | 1,874,165 |
| 2009-09-28 | 2009-09-24 | 11.793 | 158,570 | +3,485 | 0.00% | 1,870,049 |
| 2009-09-24 | 2009-09-22 | 12.424 | 155,085 | +348 | 0.00% | 1,926,850 |
| 2009-09-23 | 2009-09-21 | 12.310 | 154,737 | +6,971 | 0.00% | 1,904,766 |
| 2009-09-22 | 2009-09-18 | 12.711 | 147,766 | -111,522 | 0.00% | 1,878,315 |
| 2009-09-21 | 2009-09-17 | 12.568 | 259,288 | -4,182 | 0.00% | 3,258,718 |
| 2009-09-18 | 2009-09-16 | 12.625 | 263,470 | -8,713 | 0.00% | 3,326,397 |
| 2009-09-15 | 2009-09-11 | 12.138 | 272,183 | -6,970 | 0.00% | 3,303,631 |
| 2009-09-14 | 2009-09-10 | 12.166 | 279,153 | -3,485 | 0.00% | 3,396,240 |
| 2009-09-11 | 2009-09-09 | 11.908 | 282,638 | -1,743 | 0.00% | 3,365,649 |
| 2009-09-10 | 2009-09-08 | 12.023 | 284,381 | -5,227 | 0.00% | 3,419,045 |
| 2009-09-09 | 2009-09-07 | 11.765 | 289,608 | -3,834 | 0.00% | 3,407,098 |
| 2009-09-07 | 2009-09-03 | 10.932 | 293,442 | -3,485 | 0.00% | 3,208,023 |
| 2009-09-04 | 2009-09-02 | 10.760 | 296,927 | -3,485 | 0.00% | 3,195,002 |
| 2009-09-03 | 2009-09-01 | 10.961 | 300,412 | +3,485 | 0.00% | 3,292,842 |
| 2009-08-26 | 2009-08-24 | 11.105 | 296,927 | -1,742 | 0.00% | 3,297,242 |
| 2009-08-25 | 2009-08-21 | 10.789 | 298,669 | -3,485 | 0.00% | 3,222,316 |
| 2009-08-21 | 2009-08-19 | 10.559 | 302,154 | +1,742 | 0.00% | 3,190,556 |
| 2009-08-18 | 2009-08-14 | 11.105 | 300,412 | -13,940 | 0.00% | 3,335,942 |
| 2009-08-17 | 2009-08-13 | 11.047 | 314,352 | -1,743 | 0.00% | 3,472,699 |
| 2009-08-07 | 2009-08-05 | 10.559 | 316,095 | +3,485 | 0.00% | 3,337,764 |
| 2009-08-06 | 2009-08-04 | 10.875 | 312,610 | +3,486 | 0.00% | 3,399,635 |
| 2009-07-31 | 2009-07-29 | 11.105 | 309,124 | +17,425 | 0.00% | 3,432,684 |
| 2009-07-30 | 2009-07-28 | 11.391 | 291,699 | -6,970 | 0.00% | 3,322,888 |
| 2009-07-29 | 2009-07-27 | 11.219 | 298,669 | -3,485 | 0.00% | 3,350,866 |
| 2009-07-27 | 2009-07-23 | 10.875 | 302,154 | +3,485 | 0.00% | 3,285,926 |
| 2009-07-24 | 2009-07-22 | 10.617 | 298,669 | -349 | 0.00% | 3,170,897 |
| 2009-07-09 | 2009-07-07 | 10.215 | 299,018 | -17,425 | 0.00% | 3,054,482 |
| 2009-07-03 | 2009-06-30 | 10.588 | 316,443 | -1,743 | 0.00% | 3,350,519 |
| 2009-07-02 | 2009-06-29 | 10.559 | 318,186 | -1,394 | 0.00% | 3,359,844 |
| 2009-06-30 | 2009-06-26 | 10.502 | 319,580 | -1,742 | 0.00% | 3,356,224 |
| 2009-06-24 | 2009-06-22 | 10.215 | 321,322 | -6,970 | 0.00% | 3,282,318 |
| 2009-06-23 | 2009-06-19 | 10.014 | 328,292 | -349 | 0.00% | 3,287,577 |
| 2009-06-22 | 2009-06-18 | 10.072 | 328,641 | +1,394 | 0.00% | 3,309,932 |
| 2009-06-19 | 2009-06-17 | 11.229 | 327,247 | +104,552 | 0.00% | 3,674,719 |
| 2009-06-18 | 2009-06-16 | 11.140 | 222,695 | +8,731 | 0.00% | 2,480,732 |
| 2009-06-17 | 2009-06-15 | 11.020 | 213,964 | +1,674 | 0.00% | 2,357,912 |
| 2009-06-12 | 2009-06-10 | 11.319 | 212,290 | -669 | 0.00% | 2,402,865 |
| 2009-06-09 | 2009-06-05 | 10.632 | 212,959 | +16,742 | 0.00% | 2,264,157 |
| 2009-06-04 | 2009-06-02 | 10.214 | 196,217 | -6,697 | 0.00% | 2,004,118 |
| 2009-06-02 | 2009-05-29 | 10.393 | 202,914 | -36,833 | 0.00% | 2,108,880 |
| 2009-06-01 | 2009-05-27 | 9.646 | 239,747 | -29,801 | 0.00% | 2,312,684 |
| 2009-05-29 | 2009-05-26 | 8.810 | 269,548 | -16,742 | 0.00% | 2,374,754 |
| 2009-05-27 | 2009-05-25 | 8.750 | 286,290 | +335 | 0.00% | 2,505,154 |
| 2009-05-21 | 2009-05-19 | 8.870 | 285,955 | -335 | 0.00% | 2,536,382 |
| 2009-05-20 | 2009-05-18 | 8.721 | 286,290 | -334 | 0.00% | 2,496,604 |
| 2009-05-18 | 2009-05-14 | 8.511 | 286,624 | +16,742 | 0.00% | 2,439,596 |
| 2009-05-13 | 2009-05-11 | 8.601 | 269,882 | +4,353 | 0.00% | 2,321,277 |
| 2009-05-12 | 2009-05-08 | 8.810 | 265,529 | +4,687 | 0.00% | 2,339,346 |
| 2009-05-11 | 2009-05-07 | 9.079 | 260,842 | -17,411 | 0.00% | 2,368,163 |
| 2009-05-07 | 2009-05-05 | 8.780 | 278,253 | +16,742 | 0.00% | 2,443,137 |
| 2009-05-06 | 2009-05-04 | 8.930 | 261,511 | -3,349 | 0.00% | 2,335,187 |
| 2009-04-29 | 2009-04-27 | 8.243 | 264,860 | +3,349 | 0.00% | 2,183,162 |
| 2009-04-24 | 2009-04-22 | 8.422 | 261,511 | +3,683 | 0.00% | 2,202,417 |
| 2009-04-21 | 2009-04-17 | 8.392 | 257,828 | -335 | 0.00% | 2,163,700 |
| 2009-04-20 | 2009-04-16 | 8.541 | 258,163 | +335 | 0.00% | 2,205,061 |
| 2009-04-17 | 2009-04-15 | 8.721 | 257,828 | +6,697 | 0.00% | 2,248,400 |
| 2009-03-25 | 2009-03-23 | 6.959 | 251,131 | -3,349 | 0.00% | 1,747,499 |
| 2009-03-24 | 2009-03-20 | 6.779 | 254,480 | +1,675 | 0.00% | 1,725,203 |
| 2009-03-19 | 2009-03-17 | 6.959 | 252,805 | -335 | 0.00% | 1,759,147 |
| 2009-03-18 | 2009-03-16 | 6.959 | 253,140 | -6,697 | 0.00% | 1,761,478 |
| 2009-03-13 | 2009-03-11 | 6.570 | 259,837 | -2,344 | 0.00% | 1,707,199 |
| 2009-03-09 | 2009-03-05 | 6.511 | 262,181 | -10,045 | 0.00% | 1,706,940 |
| 2009-03-06 | 2009-03-04 | 6.451 | 272,226 | -167,421 | 0.00% | 1,756,078 |
| 2009-03-04 | 2009-03-02 | 6.242 | 439,647 | +167,421 | 0.00% | 2,744,170 |
| 2009-03-03 | 2009-02-27 | 6.481 | 272,226 | -1,674 | 0.00% | 1,764,208 |
| 2009-02-27 | 2009-02-25 | 6.361 | 273,900 | -3,349 | 0.00% | 1,742,337 |
| 2009-02-26 | 2009-02-24 | 6.242 | 277,249 | +3,349 | 0.00% | 1,730,521 |
| 2009-02-23 | 2009-02-19 | 6.451 | 273,900 | -338,190 | 0.00% | 1,766,877 |
| 2009-02-19 | 2009-02-17 | 6.212 | 612,090 | +334,841 | 0.00% | 3,802,237 |
| 2009-02-09 | 2009-02-05 | 6.391 | 277,249 | -13,728 | 0.00% | 1,771,921 |
| 2009-02-06 | 2009-02-04 | 6.152 | 290,977 | +3,348 | 0.00% | 1,790,138 |
| 2009-02-02 | 2009-01-29 | 6.033 | 287,629 | -31,810 | 0.00% | 1,735,180 |
| 2009-01-29 | 2009-01-22 | 5.764 | 319,439 | -3,348 | 0.00% | 1,841,221 |
| 2009-01-21 | 2009-01-19 | 5.973 | 322,787 | -3,349 | 0.00% | 1,927,998 |
| 2009-01-20 | 2009-01-16 | 6.092 | 326,136 | -6,697 | 0.00% | 1,986,962 |
| 2009-01-16 | 2009-01-14 | 5.674 | 332,833 | -334 | 0.00% | 1,888,602 |
| 2009-01-15 | 2009-01-13 | 5.525 | 333,167 | +3,348 | 0.00% | 1,840,748 |
| 2009-01-14 | 2009-01-12 | 5.495 | 329,819 | +1,674 | 0.00% | 1,812,400 |
| 2009-01-13 | 2009-01-09 | 5.854 | 328,145 | +6,697 | 0.00% | 1,920,801 |
| 2009-01-09 | 2009-01-07 | 6.391 | 321,448 | +7,367 | 0.00% | 2,054,400 |
| 2009-01-08 | 2009-01-06 | 6.600 | 314,081 | +20,425 | 0.00% | 2,072,977 |
| 2009-01-07 | 2009-01-05 | 6.600 | 293,656 | +14,398 | 0.00% | 1,938,169 |
| 2009-01-02 | 2008-12-29 | 6.630 | 279,258 | -100,452 | 0.00% | 1,851,481 |
| 2008-12-30 | 2008-12-24 | 6.570 | 379,710 | +101,122 | 0.00% | 2,494,797 |
| 2008-12-12 | 2008-12-10 | 7.765 | 278,588 | -147,297 | 0.00% | 2,163,198 |
| 2008-12-10 | 2008-12-08 | 7.705 | 425,885 | +145,288 | 0.00% | 3,281,502 |
| 2008-11-27 | 2008-11-25 | 6.660 | 280,597 | -6,697 | 0.00% | 1,868,738 |
| 2008-11-20 | 2008-11-18 | 6.301 | 287,294 | +6,697 | 0.00% | 1,810,379 |
| 2008-11-10 | 2008-11-06 | 6.451 | 280,597 | +1,339 | 0.00% | 1,810,078 |
| 2008-11-03 | 2008-10-30 | 6.869 | 279,258 | -670 | 0.00% | 1,918,201 |
| 2008-10-30 | 2008-10-28 | 6.242 | 279,928 | -3,348 | 0.00% | 1,747,243 |
| 2008-10-29 | 2008-10-27 | 5.107 | 283,276 | +4,018 | 0.00% | 1,446,660 |
| 2008-10-22 | 2008-10-20 | 7.556 | 279,258 | +10,045 | 0.00% | 2,110,021 |
| 2008-10-21 | 2008-10-17 | 7.108 | 269,213 | +3,349 | 0.00% | 1,913,522 |
| 2008-10-17 | 2008-10-15 | 8.302 | 265,864 | +3,348 | 0.00% | 2,207,318 |
| 2008-10-16 | 2008-10-14 | 8.810 | 262,516 | +6,697 | 0.00% | 2,312,802 |
| 2008-10-13 | 2008-10-09 | 8.153 | 255,819 | +10,045 | 0.00% | 2,085,720 |
| 2008-10-03 | 2008-09-30 | 8.810 | 245,774 | +13,394 | 0.00% | 2,165,302 |
| 2008-10-02 | 2008-09-29 | 8.810 | 232,380 | -22,100 | 0.00% | 2,047,299 |
| 2008-09-26 | 2008-09-24 | 9.437 | 254,480 | -3,348 | 0.00% | 2,401,604 |
| 2008-09-25 | 2008-09-23 | 9.497 | 257,828 | +26,787 | 0.00% | 2,448,600 |
| 2008-09-24 | 2008-09-22 | 9.945 | 231,041 | -33,484 | 0.00% | 2,297,703 |
| 2008-09-23 | 2008-09-19 | 10.035 | 264,525 | -3,348 | 0.00% | 2,654,401 |
| 2008-09-19 | 2008-09-17 | 8.661 | 267,873 | +16,742 | 0.00% | 2,319,997 |
| 2008-09-17 | 2008-09-12 | 9.915 | 251,131 | +3,348 | 0.00% | 2,489,998 |
| 2008-09-12 | 2008-09-10 | 10.244 | 247,783 | +3,349 | 0.00% | 2,538,202 |
| 2008-09-11 | 2008-09-09 | 10.483 | 244,434 | +3,348 | 0.00% | 2,562,296 |
| 2008-07-25 | 2008-07-23 | 10.692 | 241,086 | -335 | 0.00% | 2,577,600 |
| 2008-07-24 | 2008-07-22 | 10.363 | 241,421 | +335 | 0.00% | 2,501,872 |
| 2008-07-02 | 2008-06-27 | 10.274 | 241,086 | -1,339 | 0.00% | 2,476,800 |
| 2008-06-24 | 2008-06-20 | 10.811 | 242,425 | +335 | 0.00% | 2,620,876 |
| 2008-06-20 | 2008-06-18 | 11.817 | 242,090 | -670 | 0.00% | 2,860,721 |
| 2008-06-19 | 2008-06-17 | 11.694 | 242,760 | +7,163 | 0.00% | 2,838,756 |
| 2008-06-12 | 2008-06-10 | 11.663 | 235,597 | +974 | 0.00% | 2,747,744 |
| 2008-05-28 | 2008-05-26 | 11.848 | 234,623 | +650 | 0.00% | 2,779,705 |
| 2008-05-27 | 2008-05-23 | 12.094 | 233,973 | +325 | 0.00% | 2,829,604 |
| 2008-05-26 | 2008-05-22 | 12.217 | 233,648 | +2,925 | 0.00% | 2,854,434 |
| 2008-05-22 | 2008-05-20 | 12.340 | 230,723 | +16,248 | 0.00% | 2,847,099 |
| 2008-05-21 | 2008-05-19 | 12.525 | 214,475 | -325 | 0.00% | 2,686,201 |
| 2008-05-20 | 2008-05-16 | 12.555 | 214,800 | -6,174 | 0.00% | 2,696,881 |
| 2008-05-19 | 2008-05-15 | 12.494 | 220,974 | -650 | 0.00% | 2,760,798 |
| 2008-05-13 | 2008-05-08 | 12.124 | 221,624 | -325 | 0.00% | 2,687,079 |
| 2008-05-07 | 2008-05-05 | 12.494 | 221,949 | -975 | 0.00% | 2,772,979 |
| 2008-05-06 | 2008-05-02 | 12.494 | 222,924 | -3,575 | 0.00% | 2,785,160 |
| 2008-04-29 | 2008-04-25 | 11.909 | 226,499 | +650 | 0.00% | 2,697,395 |
| 2008-04-25 | 2008-04-23 | 11.786 | 225,849 | +650 | 0.00% | 2,661,854 |
| 2008-04-24 | 2008-04-22 | 11.632 | 225,199 | -1,625 | 0.00% | 2,619,544 |
| 2008-04-17 | 2008-04-15 | 11.355 | 226,824 | -12,998 | 0.00% | 2,575,626 |
| 2008-04-16 | 2008-04-14 | 11.263 | 239,822 | -64,992 | 0.00% | 2,701,080 |
| 2008-04-09 | 2008-04-07 | 11.047 | 304,814 | +9,748 | 0.00% | 3,367,416 |
| 2008-04-08 | 2008-04-03 | 10.986 | 295,066 | -3,249 | 0.00% | 3,241,565 |
| 2008-04-07 | 2008-04-02 | 10.863 | 298,315 | -13,974 | 0.00% | 3,240,538 |
| 2008-04-02 | 2008-03-31 | 10.217 | 312,289 | +3,250 | 0.00% | 3,190,525 |
| 2008-04-01 | 2008-03-28 | 10.463 | 309,039 | -29,246 | 0.00% | 3,233,401 |
| 2008-03-31 | 2008-03-27 | 10.278 | 338,285 | +3,249 | 0.00% | 3,476,935 |
| 2008-03-27 | 2008-03-25 | 9.970 | 335,036 | -3,899 | 0.00% | 3,340,441 |
| 2008-03-19 | 2008-03-17 | 9.109 | 338,935 | +1,299 | 0.00% | 3,087,276 |
| 2008-03-11 | 2008-03-07 | 9.663 | 337,636 | +14,299 | 0.00% | 3,262,464 |
| 2008-03-07 | 2008-03-05 | 9.817 | 323,337 | +1,625 | 0.00% | 3,174,048 |
| 2008-03-06 | 2008-03-04 | 9.786 | 321,712 | +1,299 | 0.00% | 3,148,196 |
| 2008-03-05 | 2008-03-03 | 10.001 | 320,413 | +3,250 | 0.00% | 3,204,504 |
| 2008-02-29 | 2008-02-27 | 10.463 | 317,163 | -9,749 | 0.00% | 3,318,400 |
| 2008-02-25 | 2008-02-21 | 10.032 | 326,912 | -4,874 | 0.00% | 3,279,562 |
| 2008-02-22 | 2008-02-20 | 9.970 | 331,786 | +3,899 | 0.00% | 3,308,038 |
| 2008-02-21 | 2008-02-19 | 10.155 | 327,887 | -3,574 | 0.00% | 3,329,703 |
| 2008-02-20 | 2008-02-18 | 9.416 | 331,461 | +6,499 | 0.00% | 3,121,197 |
| 2008-02-18 | 2008-02-14 | 9.601 | 324,962 | +1,625 | 0.00% | 3,120,000 |
| 2008-02-12 | 2008-02-06 | 9.724 | 323,337 | +9,424 | 0.00% | 3,144,198 |
| 2008-02-11 | 2008-02-04 | 10.278 | 313,913 | +29,246 | 0.00% | 3,226,437 |
| 2008-02-05 | 2008-02-01 | 10.032 | 284,667 | -3,249 | 0.00% | 2,855,762 |
| 2008-02-04 | 2008-01-31 | 9.755 | 287,916 | +3,249 | 0.00% | 2,808,616 |
| 2008-01-30 | 2008-01-28 | 10.278 | 284,667 | +7,799 | 0.00% | 2,925,843 |
| 2008-01-29 | 2008-01-25 | 10.678 | 276,868 | -6,824 | 0.00% | 2,956,444 |
| 2008-01-25 | 2008-01-23 | 10.247 | 283,692 | -313,588 | 0.00% | 2,907,091 |
| 2008-01-23 | 2008-01-21 | 10.370 | 597,280 | +7,474 | 0.00% | 6,194,058 |
| 2008-01-22 | 2008-01-18 | 11.078 | 589,806 | +5,199 | 0.00% | 6,533,999 |
| 2008-01-17 | 2008-01-15 | 10.770 | 584,607 | +650 | 0.00% | 6,296,503 |
| 2008-01-10 | 2008-01-08 | 11.263 | 583,957 | -325 | 0.00% | 6,577,022 |
| 2008-01-07 | 2008-01-03 | 11.263 | 584,282 | +6,499 | 0.00% | 6,580,683 |
| 2007-12-20 | 2007-12-18 | 11.724 | 577,783 | +5,200 | 0.00% | 6,774,186 |
| 2007-12-17 | 2007-12-13 | 12.217 | 572,583 | +3,249 | 0.00% | 6,995,138 |
| 2007-12-14 | 2007-12-12 | 12.432 | 569,334 | +3,250 | 0.00% | 7,078,086 |
| 2007-12-12 | 2007-12-10 | 12.525 | 566,084 | -32,496 | 0.00% | 7,089,941 |
| 2007-12-10 | 2007-12-06 | 12.863 | 598,580 | +6,499 | 0.00% | 7,699,559 |
| 2007-12-03 | 2007-11-29 | 12.617 | 592,081 | +32,496 | 0.00% | 7,470,202 |
| 2007-11-30 | 2007-11-28 | 12.340 | 559,585 | +8,124 | 0.00% | 6,905,224 |
| 2007-11-29 | 2007-11-27 | 12.371 | 551,461 | +32,497 | 0.00% | 6,821,945 |
| 2007-11-26 | 2007-11-22 | 12.278 | 518,964 | +1,299 | 0.00% | 6,372,025 |
| 2007-11-22 | 2007-11-20 | 13.109 | 517,665 | +3,575 | 0.00% | 6,786,186 |
| 2007-11-21 | 2007-11-19 | 13.171 | 514,090 | +3,250 | 0.00% | 6,770,961 |
| 2007-11-20 | 2007-11-16 | 13.355 | 510,840 | +11,373 | 0.00% | 6,822,476 |
| 2007-11-19 | 2007-11-15 | 13.940 | 499,467 | +8,774 | 0.00% | 6,962,615 |
| 2007-11-16 | 2007-11-14 | 14.432 | 490,693 | -1,949 | 0.00% | 7,081,905 |
| 2007-11-15 | 2007-11-13 | 13.755 | 492,642 | +3,249 | 0.00% | 6,776,514 |
| 2007-11-14 | 2007-11-12 | 13.694 | 489,393 | -76,366 | 0.00% | 6,701,702 |
| 2007-11-13 | 2007-11-09 | 14.248 | 565,759 | -2,600 | 0.00% | 8,060,831 |
| 2007-11-12 | 2007-11-08 | 14.248 | 568,359 | -1,624 | 0.00% | 8,097,875 |
| 2007-11-08 | 2007-11-06 | 14.802 | 569,983 | -650 | 0.00% | 8,436,734 |
| 2007-11-07 | 2007-11-05 | 14.063 | 570,633 | +3,899 | 0.00% | 8,024,915 |
| 2007-11-05 | 2007-11-01 | 15.971 | 566,734 | +650 | 0.00% | 9,051,363 |
| 2007-11-02 | 2007-10-31 | 15.571 | 566,084 | -29,896 | 0.00% | 8,814,522 |
| 2007-11-01 | 2007-10-30 | 15.171 | 595,980 | -4,875 | 0.00% | 9,041,614 |
| 2007-10-31 | 2007-10-29 | 14.863 | 600,855 | -19,498 | 0.00% | 8,930,673 |
| 2007-10-30 | 2007-10-26 | 14.432 | 620,353 | -4,874 | 0.00% | 8,953,217 |
| 2007-10-29 | 2007-10-25 | 14.217 | 625,227 | -3,250 | 0.00% | 8,888,880 |
| 2007-10-26 | 2007-10-24 | 13.879 | 628,477 | +3,250 | 0.00% | 8,722,346 |
| 2007-10-25 | 2007-10-23 | 14.125 | 625,227 | +1,625 | 0.00% | 8,831,160 |
| 2007-10-24 | 2007-10-22 | 13.663 | 623,602 | +5,849 | 0.00% | 8,520,358 |
| 2007-10-22 | 2007-10-17 | 14.371 | 617,753 | +7,474 | 0.00% | 8,877,672 |
| 2007-10-18 | 2007-10-16 | 14.432 | 610,279 | +975 | 0.00% | 8,807,824 |
| 2007-10-17 | 2007-10-15 | 14.432 | 609,304 | -325 | 0.00% | 8,793,752 |
| 2007-10-16 | 2007-10-12 | 14.432 | 609,629 | -27,297 | 0.00% | 8,798,443 |
| 2007-10-15 | 2007-10-11 | 14.771 | 636,926 | +53,294 | 0.00% | 9,408,006 |
| 2007-10-12 | 2007-10-10 | 14.248 | 583,632 | -2,275 | 0.00% | 8,315,482 |
| 2007-10-11 | 2007-10-09 | 13.694 | 585,907 | +650 | 0.00% | 8,023,356 |
| 2007-10-10 | 2007-10-08 | 13.632 | 585,257 | +318,463 | 0.00% | 7,978,435 |
| 2007-10-09 | 2007-10-05 | 13.478 | 266,794 | -1,300 | 0.00% | 3,595,982 |
| 2007-10-05 | 2007-10-03 | 13.202 | 268,094 | +650 | 0.00% | 3,539,254 |
| 2007-10-04 | 2007-10-02 | 13.478 | 267,444 | +4,225 | 0.00% | 3,604,743 |
| 2007-10-03 | 2007-09-28 | 12.801 | 263,219 | -9,099 | 0.00% | 3,369,597 |
| 2007-10-02 | 2007-09-27 | 12.432 | 272,318 | +6,499 | 0.00% | 3,385,518 |
| 2007-09-27 | 2007-09-24 | 12.525 | 265,819 | -12,998 | 0.00% | 3,329,261 |
| 2007-09-25 | 2007-09-21 | 12.217 | 278,817 | +4,874 | 0.00% | 3,406,255 |
| 2007-09-24 | 2007-09-20 | 12.217 | 273,943 | +12,998 | 0.00% | 3,346,710 |
| 2007-09-21 | 2007-09-19 | 12.032 | 260,945 | -19,497 | 0.00% | 3,139,736 |
| 2007-09-17 | 2007-09-13 | 11.817 | 280,442 | +3,249 | 0.00% | 3,313,917 |
| 2007-09-10 | 2007-09-06 | 12.063 | 277,193 | -3,249 | 0.00% | 3,343,765 |
| 2007-09-07 | 2007-09-05 | 12.032 | 280,442 | -162,481 | 0.00% | 3,374,327 |
| 2007-09-05 | 2007-09-03 | 12.094 | 442,923 | -1,625 | 0.00% | 5,356,587 |
| 2007-09-04 | 2007-08-31 | 12.340 | 444,548 | -30,871 | 0.00% | 5,485,679 |
| 2007-09-03 | 2007-08-30 | 11.940 | 475,419 | +3,249 | 0.00% | 5,676,434 |
| 2007-08-31 | 2007-08-29 | 11.817 | 472,170 | +3,250 | 0.00% | 5,579,522 |
| 2007-08-30 | 2007-08-28 | 12.032 | 468,920 | -3,250 | 0.00% | 5,642,127 |
| 2007-08-29 | 2007-08-27 | 12.371 | 472,170 | -11,374 | 0.00% | 5,841,062 |
| 2007-08-28 | 2007-08-24 | 11.909 | 483,544 | +6,500 | 0.00% | 5,758,566 |
| 2007-08-27 | 2007-08-23 | 12.586 | 477,044 | -10,399 | 0.00% | 6,004,116 |
| 2007-08-24 | 2007-08-22 | 12.278 | 487,443 | -1,625 | 0.00% | 5,984,999 |
| 2007-08-23 | 2007-08-21 | 12.001 | 489,068 | +13,649 | 0.00% | 5,869,501 |
| 2007-08-22 | 2007-08-20 | 11.601 | 475,419 | -650 | 0.00% | 5,515,505 |
| 2007-08-21 | 2007-08-17 | 10.463 | 476,069 | +3,899 | 0.00% | 4,980,996 |
| 2007-08-20 | 2007-08-16 | 11.047 | 472,170 | +1,625 | 0.00% | 5,216,272 |
| 2007-08-17 | 2007-08-15 | 11.417 | 470,545 | -6,499 | 0.00% | 5,372,080 |
| 2007-08-16 | 2007-08-14 | 11.694 | 477,044 | -2,600 | 0.00% | 5,578,397 |
| 2007-08-15 | 2007-08-13 | 11.663 | 479,644 | -975 | 0.00% | 5,594,040 |
| 2007-08-13 | 2007-08-09 | 11.971 | 480,619 | +6,499 | 0.00% | 5,753,312 |
| 2007-08-10 | 2007-08-08 | 12.032 | 474,120 | -650 | 0.00% | 5,704,695 |
| 2007-08-09 | 2007-08-07 | 11.632 | 474,770 | -3,249 | 0.00% | 5,522,585 |
| 2007-08-08 | 2007-08-06 | 11.601 | 478,019 | +1,625 | 0.00% | 5,545,668 |
| 2007-08-07 | 2007-08-03 | 12.063 | 476,394 | +650 | 0.00% | 5,746,716 |
| 2007-08-06 | 2007-08-02 | 12.217 | 475,744 | +2,599 | 0.00% | 5,812,075 |
| 2007-08-03 | 2007-08-01 | 12.340 | 473,145 | -12,348 | 0.00% | 5,838,563 |
| 2007-08-02 | 2007-07-31 | 12.801 | 485,493 | -975 | 0.00% | 6,215,036 |
| 2007-08-01 | 2007-07-30 | 12.463 | 486,468 | -325 | 0.00% | 6,062,848 |
| 2007-07-31 | 2007-07-27 | 12.371 | 486,793 | +7,474 | 0.00% | 6,021,958 |
| 2007-07-30 | 2007-07-26 | 12.771 | 479,319 | +4,224 | 0.00% | 6,121,250 |
| 2007-07-25 | 2007-07-23 | 12.986 | 475,095 | -3,249 | 0.00% | 6,169,646 |
| 2007-07-23 | 2007-07-19 | 12.986 | 478,344 | +6,499 | 0.00% | 6,211,838 |
| 2007-07-20 | 2007-07-18 | 12.494 | 471,845 | +11,049 | 0.00% | 5,895,121 |
| 2007-07-19 | 2007-07-17 | 12.740 | 460,796 | -3,250 | 0.00% | 5,870,518 |
| 2007-07-18 | 2007-07-16 | 12.648 | 464,046 | +7,474 | 0.00% | 5,869,083 |
| 2007-07-13 | 2007-07-11 | 13.263 | 456,572 | -6,824 | 0.00% | 6,055,554 |
| 2007-07-12 | 2007-07-10 | 13.448 | 463,396 | -46,794 | 0.00% | 6,231,622 |
| 2007-07-06 | 2007-07-04 | 12.001 | 510,190 | +2,599 | 0.00% | 6,122,995 |
| 2007-07-03 | 2007-06-28 | 12.191 | 507,591 | +11,456 | 0.00% | 6,188,224 |
| 2007-06-26 | 2007-06-22 | 12.254 | 496,135 | 0.00% | 6,079,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy