History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF SINGAPORE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 +0
2020-11-13 2020-11-11 4.143 0 +0
2020-11-12 2020-11-10 3.996 0 +0
2020-11-11 2020-11-09 3.922 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.805 0 +0
2020-11-06 2020-11-04 3.761 0 +0
2020-11-05 2020-11-03 3.775 0 +0
2020-11-04 2020-11-02 3.717 0 +0
2020-11-03 2020-10-30 3.599 0 +0
2020-11-02 2020-10-29 3.687 0 +0
2020-10-30 2020-10-28 3.746 0 +0
2020-10-29 2020-10-27 3.790 0 +0
2020-10-28 2020-10-23 3.834 0 +0
2020-10-27 2020-10-22 3.820 0 +0
2020-10-23 2020-10-21 3.746 0 +0
2020-10-22 2020-10-20 3.731 0 +0
2020-10-21 2020-10-19 3.790 0 +0
2020-10-20 2020-10-16 3.761 0 +0
2020-10-19 2020-10-15 3.643 0 +0
2020-10-16 2020-10-14 3.687 0 +0
2020-10-15 2020-10-12 3.658 0 +0
2020-10-14 2020-10-09 3.511 0 +0
2020-10-12 2020-10-08 3.540 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.482 0 +0
2020-10-07 2020-10-05 3.526 0 +0
2020-10-06 2020-09-30 3.526 0 +0
2020-10-05 2020-09-29 3.511 0 +0
2020-09-30 2020-09-28 3.570 0 +0
2020-09-29 2020-09-25 3.526 0 +0
2020-09-28 2020-09-24 3.540 0 +0
2020-09-25 2020-09-23 3.614 0 +0
2020-09-24 2020-09-22 3.643 0 +0
2020-09-23 2020-09-21 3.658 0 +0
2020-09-22 2020-09-18 3.687 0 +0
2020-09-21 2020-09-17 3.673 0 +0
2020-09-18 2020-09-16 3.702 0 +0
2020-09-17 2020-09-15 3.761 0 +0
2020-09-16 2020-09-14 3.731 0 +0
2020-09-15 2020-09-11 3.731 0 +0
2020-09-14 2020-09-10 3.731 0 +0
2020-09-11 2020-09-09 3.775 0 +0
2020-09-10 2020-09-08 3.790 0 +0
2020-09-09 2020-09-07 3.658 0 +0
2020-09-08 2020-09-04 3.658 0 +0
2020-09-07 2020-09-03 3.673 0 +0
2020-09-04 2020-09-02 3.658 0 +0
2020-09-03 2020-09-01 3.702 0 +0
2020-09-02 2020-08-31 3.731 0 +0
2020-09-01 2020-08-28 3.761 0 +0
2020-08-31 2020-08-27 3.775 0 +0
2020-08-28 2020-08-26 3.805 0 +0
2020-08-27 2020-08-25 3.820 0 +0
2020-08-26 2020-08-24 3.834 0 +0
2020-08-25 2020-08-21 3.834 0 +0
2020-08-24 2020-08-20 3.820 0 +0
2020-08-21 2020-08-19 3.849 0 +0
2020-08-20 2020-08-18 3.893 0 +0
2020-08-19 2020-08-17 3.893 0 +0
2020-08-18 2020-08-14 3.849 0 +0
2020-08-17 2020-08-13 3.834 0 +0
2020-08-14 2020-08-12 3.864 0 +0
2020-08-13 2020-08-11 3.820 0 +0
2020-08-12 2020-08-10 3.790 0 +0
2020-08-11 2020-08-07 3.790 0 +0
2020-08-10 2020-08-06 3.834 0 +0
2020-08-07 2020-08-05 3.864 0 +0
2020-08-06 2020-08-04 3.878 0 +0
2020-08-05 2020-08-03 3.790 0 +0
2020-08-04 2020-07-31 3.820 0 +0
2020-08-03 2020-07-30 3.849 0 +0
2020-07-31 2020-07-29 3.908 0 +0
2020-07-30 2020-07-28 3.893 0 +0
2020-07-29 2020-07-27 3.878 0 +0
2020-07-28 2020-07-24 3.878 0 +0
2020-07-27 2020-07-23 3.966 0 +0
2020-07-24 2020-07-22 3.996 0 +0
2020-07-23 2020-07-21 4.055 0 +0
2020-07-22 2020-07-20 4.084 0 +0
2020-07-21 2020-07-17 4.069 0 +0
2020-07-20 2020-07-16 4.055 0 +0
2020-07-17 2020-07-15 4.069 0 +0
2020-07-16 2020-07-14 4.099 0 +0
2020-07-15 2020-07-13 4.113 0 +0
2020-07-14 2020-07-10 4.128 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.231 0 +0
2020-07-09 2020-07-07 4.260 0 +0
2020-07-08 2020-07-06 4.971 0 +0
2020-07-07 2020-07-03 4.751 0 +0
2020-07-06 2020-07-02 4.641 0 +0
2020-07-03 2020-06-30 4.515 0 +0
2020-07-02 2020-06-29 4.547 0 +0
2020-06-30 2020-06-26 4.578 0 +0
2020-06-29 2020-06-24 4.562 0 +0
2020-06-26 2020-06-23 4.594 0 +0
2020-06-24 2020-06-22 4.562 0 +0
2020-06-23 2020-06-19 4.578 0 +0
2020-06-22 2020-06-18 4.547 0 +0
2020-06-19 2020-06-17 4.578 0 +0
2020-06-18 2020-06-16 4.547 0 +0
2020-06-17 2020-06-15 4.500 0 +0
2020-06-16 2020-06-12 4.562 0 +0
2020-06-15 2020-06-11 4.610 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.688 0 +0
2020-06-10 2020-06-08 4.641 0 +0
2020-06-09 2020-06-05 4.673 0 +0
2020-06-08 2020-06-04 4.594 0 +0
2020-06-05 2020-06-03 4.594 0 +0
2020-06-04 2020-06-02 4.578 0 +0
2020-06-03 2020-06-01 4.531 0 +0
2020-06-02 2020-05-29 4.452 0 +0
2020-06-01 2020-05-28 4.484 0 +0
2020-05-29 2020-05-27 4.484 0 +0
2020-05-28 2020-05-26 4.484 0 +0
2020-05-27 2020-05-25 4.468 0 +0
2020-05-26 2020-05-22 4.452 0 +0
2020-05-25 2020-05-21 4.594 0 +0
2020-05-22 2020-05-20 4.594 0 +0
2020-05-21 2020-05-19 4.594 0 +0
2020-05-20 2020-05-18 4.531 0 +0
2020-05-19 2020-05-15 4.515 0 +0
2020-05-18 2020-05-14 4.500 0 +0
2020-05-15 2020-05-13 4.562 0 +0
2020-05-14 2020-05-12 4.562 0 +0
2020-05-13 2020-05-11 4.610 0 +0
2020-05-12 2020-05-08 4.578 0 +0
2020-05-11 2020-05-07 4.547 0 +0
2020-05-08 2020-05-06 4.547 0 +0
2020-05-07 2020-05-05 4.515 0 +0
2020-05-06 2020-05-04 4.515 0 +0
2020-05-05 2020-04-29 4.673 0 +0
2020-05-04 2020-04-28 4.625 0 +0
2020-04-29 2020-04-27 4.578 0 +0
2020-04-28 2020-04-24 4.500 0 +0
2020-04-27 2020-04-23 4.515 0 +0
2020-04-24 2020-04-22 4.578 0 +0
2020-04-23 2020-04-21 4.625 0 +0
2020-04-22 2020-04-20 4.673 0 +0
2020-04-21 2020-04-17 4.688 0 +0
2020-04-20 2020-04-16 4.625 0 +0
2020-04-17 2020-04-15 4.688 0 +0
2020-04-16 2020-04-14 4.720 0 +0
2020-04-15 2020-04-09 4.704 0 +0
2020-04-14 2020-04-08 4.673 0 +0
2020-04-09 2020-04-07 4.736 0 +0
2020-04-08 2020-04-06 4.673 0 +0
2020-04-07 2020-04-03 4.610 0 +0
2020-04-06 2020-04-02 4.641 0 +0
2020-04-03 2020-04-01 4.625 0 +0
2020-04-02 2020-03-31 4.673 0 +0
2020-04-01 2020-03-30 4.562 0 +0
2020-03-31 2020-03-27 4.610 0 +0
2020-03-30 2020-03-26 4.594 0 +0
2020-03-27 2020-03-25 4.625 0 +0
2020-03-26 2020-03-24 4.531 0 +0
2020-03-25 2020-03-23 4.374 0 +0
2020-03-24 2020-03-20 4.578 0 +0
2020-03-23 2020-03-19 4.295 0 +0
2020-03-20 2020-03-18 4.437 0 +0
2020-03-19 2020-03-17 4.578 0 +0
2020-03-18 2020-03-16 4.547 0 +0
2020-03-17 2020-03-13 4.704 0 +0
2020-03-16 2020-03-12 4.720 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.830 0 +0
2020-03-11 2020-03-09 4.736 0 +0
2020-03-10 2020-03-06 4.861 0 +0
2020-03-09 2020-03-05 4.940 0 +0
2020-03-06 2020-03-04 4.909 0 +0
2020-03-05 2020-03-03 4.893 0 +0
2020-03-04 2020-03-02 4.893 0 +0
2020-03-03 2020-02-28 4.846 0 +0
2020-03-02 2020-02-27 4.971 0 +0
2020-02-28 2020-02-26 4.893 0 +0
2020-02-27 2020-02-25 4.909 0 +0
2020-02-26 2020-02-24 4.940 0 +0
2020-02-25 2020-02-21 5.019 0 +0
2020-02-24 2020-02-20 5.066 0 +0
2020-02-21 2020-02-19 5.066 0 +0
2020-02-20 2020-02-18 5.034 0 +0
2020-02-19 2020-02-17 5.082 0 +0
2020-02-18 2020-02-14 5.066 0 +0
2020-02-17 2020-02-13 5.019 0 +0
2020-02-14 2020-02-12 5.019 0 +0
2020-02-13 2020-02-11 4.987 0 +0
2020-02-12 2020-02-10 4.909 0 +0
2020-02-11 2020-02-07 4.924 0 +0
2020-02-10 2020-02-06 4.940 0 +0
2020-02-07 2020-02-05 4.830 0 +0
2020-02-06 2020-02-04 4.814 0 +0
2020-02-05 2020-02-03 4.783 0 +0
2020-02-04 2020-01-31 4.767 0 +0
2020-02-03 2020-01-30 4.767 0 +0
2020-01-31 2020-01-29 4.877 0 +0
2020-01-30 2020-01-24 5.034 0 +0
2020-01-29 2020-01-22 5.113 0 +0
2020-01-23 2020-01-21 5.066 0 +0
2020-01-22 2020-01-20 5.192 0 +0
2020-01-21 2020-01-17 5.192 0 +0
2020-01-20 2020-01-16 5.192 0 +0
2020-01-17 2020-01-15 5.207 0 +0
2020-01-16 2020-01-14 5.223 0 +0
2020-01-15 2020-01-13 5.239 0 +0
2020-01-14 2020-01-10 5.160 0 +0
2020-01-13 2020-01-09 5.145 0 +0
2020-01-10 2020-01-08 5.066 0 +0
2020-01-09 2020-01-07 5.160 0 +0
2020-01-08 2020-01-06 5.176 0 +0
2020-01-07 2020-01-03 5.286 0 +0
2020-01-06 2020-01-02 5.302 0 +0
2020-01-03 2019-12-31 5.239 0 +0
2020-01-02 2019-12-27 5.270 0 +0
2019-12-30 2019-12-24 5.239 0 +0
2019-12-27 2019-12-20 5.207 0 +0
2019-12-23 2019-12-19 5.192 0 +0
2019-12-20 2019-12-18 5.192 0 +0
2019-12-19 2019-12-17 5.176 0 +0
2019-12-18 2019-12-16 5.097 0 +0
2019-12-17 2019-12-13 5.129 0 +0
2019-12-16 2019-12-12 5.034 0 +0
2019-12-13 2019-12-11 5.003 0 +0
2019-12-12 2019-12-10 4.940 0 +0
2019-12-11 2019-12-09 4.956 0 +0
2019-12-10 2019-12-06 4.956 0 +0
2019-12-09 2019-12-05 4.893 0 +0
2019-12-06 2019-12-04 4.877 0 +0
2019-12-05 2019-12-03 4.893 0 +0
2019-12-04 2019-12-02 4.924 0 +0
2019-12-03 2019-11-29 4.940 0 +0
2019-12-02 2019-11-28 5.050 0 +0
2019-11-29 2019-11-27 5.082 0 +0
2019-11-28 2019-11-26 5.066 0 +0
2019-11-27 2019-11-25 5.050 0 +0
2019-11-26 2019-11-22 5.034 0 +0
2019-11-25 2019-11-21 4.987 0 +0
2019-11-22 2019-11-20 5.082 0 +0
2019-11-21 2019-11-19 5.113 0 +0
2019-11-20 2019-11-18 5.019 0 +0
2019-11-19 2019-11-15 4.971 0 +0
2019-11-18 2019-11-14 4.971 0 +0
2019-11-15 2019-11-13 4.987 0 +0
2019-11-14 2019-11-12 5.082 0 +0
2019-11-13 2019-11-11 5.082 0 +0
2019-11-12 2019-11-08 5.207 0 +0
2019-11-11 2019-11-07 5.239 0 +0
2019-11-08 2019-11-06 5.192 0 +0
2019-11-07 2019-11-05 5.223 0 +0
2019-11-06 2019-11-04 5.207 0 +0
2019-11-05 2019-11-01 5.113 0 +0
2019-11-04 2019-10-31 5.050 0 +0
2019-11-01 2019-10-30 5.066 0 +0
2019-10-31 2019-10-29 5.097 0 +0
2019-10-30 2019-10-28 5.113 0 +0
2019-10-29 2019-10-25 5.050 0 +0
2019-10-28 2019-10-24 5.066 0 +0
2019-10-25 2019-10-23 5.003 0 +0
2019-10-24 2019-10-22 5.019 0 +0
2019-10-23 2019-10-21 5.003 0 +0
2019-10-22 2019-10-18 4.987 0 +0
2019-10-21 2019-10-17 5.019 0 +0
2019-10-18 2019-10-16 5.003 0 +0
2019-10-17 2019-10-15 4.956 0 +0
2019-10-16 2019-10-14 4.971 0 +0
2019-10-15 2019-10-11 4.940 0 +0
2019-10-14 2019-10-10 4.830 0 +0
2019-10-11 2019-10-09 4.830 0 +0
2019-10-10 2019-10-08 4.814 0 +0
2019-10-09 2019-10-04 4.814 0 +0
2019-10-08 2019-10-03 4.846 0 +0
2019-10-04 2019-10-02 4.846 0 +0
2019-10-03 2019-09-30 4.846 0 +0
2019-10-02 2019-09-27 4.798 0 +0
2019-09-30 2019-09-26 4.846 0 +0
2019-09-27 2019-09-25 4.830 0 +0
2019-09-26 2019-09-24 4.861 0 +0
2019-09-25 2019-09-23 4.893 0 +0
2019-09-24 2019-09-20 4.893 0 +0
2019-09-23 2019-09-19 4.893 0 +0
2019-09-20 2019-09-18 4.924 0 +0
2019-09-19 2019-09-17 4.956 0 +0
2019-09-18 2019-09-16 5.003 0 +0
2019-09-17 2019-09-13 5.034 0 +0
2019-09-16 2019-09-12 4.971 0 +0
2019-09-13 2019-09-11 4.987 0 +0
2019-09-12 2019-09-10 4.877 0 +0
2019-09-11 2019-09-09 4.861 0 +0
2019-09-10 2019-09-06 4.861 0 +0
2019-09-09 2019-09-05 4.846 0 +0
2019-09-06 2019-09-04 4.783 0 +0
2019-09-05 2019-09-03 4.688 0 +0
2019-09-04 2019-09-02 4.720 0 +0
2019-09-03 2019-08-30 4.704 0 +0
2019-09-02 2019-08-29 4.657 0 +0
2019-08-30 2019-08-28 4.657 0 +0
2019-08-29 2019-08-27 4.641 0 +0
2019-08-28 2019-08-26 4.657 0 +0
2019-08-27 2019-08-23 4.704 0 +0
2019-08-26 2019-08-22 4.704 0 +0
2019-08-23 2019-08-21 4.736 0 +0
2019-08-22 2019-08-20 4.736 0 +0
2019-08-21 2019-08-19 4.751 0 +0
2019-08-20 2019-08-16 4.704 0 +0
2019-08-19 2019-08-15 4.704 0 +0
2019-08-16 2019-08-14 4.688 0 +0
2019-08-15 2019-08-13 4.673 0 +0
2019-08-14 2019-08-12 4.720 0 +0
2019-08-13 2019-08-09 4.736 0 +0
2019-08-12 2019-08-08 4.751 0 +0
2019-08-09 2019-08-07 4.751 0 +0
2019-08-08 2019-08-06 4.751 0 +0
2019-08-07 2019-08-05 4.798 0 +0
2019-08-06 2019-08-02 4.924 0 +0
2019-08-05 2019-08-01 5.003 0 +0
2019-08-02 2019-07-31 5.034 0 +0
2019-08-01 2019-07-30 5.082 0 +0
2019-07-31 2019-07-29 5.066 0 +0
2019-07-30 2019-07-26 5.129 0 +0
2019-07-29 2019-07-25 5.160 0 +0
2019-07-26 2019-07-24 5.145 0 +0
2019-07-25 2019-07-23 5.129 0 +0
2019-07-24 2019-07-22 5.129 0 +0
2019-07-23 2019-07-19 5.176 0 +0
2019-07-22 2019-07-18 5.129 0 +0
2019-07-19 2019-07-17 5.129 0 +0
2019-07-18 2019-07-16 5.145 0 +0
2019-07-17 2019-07-15 5.129 0 +0
2019-07-16 2019-07-12 5.129 0 +0
2019-07-15 2019-07-11 5.113 0 +0
2019-07-12 2019-07-10 5.097 0 +0
2019-07-11 2019-07-09 5.082 0 +0
2019-07-10 2019-07-08 5.113 0 +0
2019-07-09 2019-07-05 5.160 0 +0
2019-07-08 2019-07-04 5.192 0 +0
2019-07-05 2019-07-03 5.192 0 +0
2019-07-04 2019-07-02 5.207 0 +0
2019-07-03 2019-06-28 5.192 0 +0
2019-07-02 2019-06-27 5.176 0 +0
2019-06-28 2019-06-26 5.113 0 +0
2019-06-27 2019-06-25 5.082 0 +0
2019-06-26 2019-06-24 5.145 0 +0
2019-06-25 2019-06-21 5.145 0 +0
2019-06-24 2019-06-20 5.160 0 +0
2019-06-21 2019-06-19 5.113 0 +0
2019-06-20 2019-06-18 5.066 0 +0
2019-06-19 2019-06-17 5.034 0 +0
2019-06-18 2019-06-14 5.034 0 +0
2019-06-17 2019-06-13 5.066 0 +0
2019-06-14 2019-06-12 5.066 0 +0
2019-06-13 2019-06-11 5.129 0 +0
2019-06-12 2019-06-10 5.097 0 +0
2019-06-11 2019-06-06 5.034 0 +0
2019-06-10 2019-06-05 5.034 0 +0
2019-06-06 2019-06-04 5.050 0 +0
2019-06-05 2019-06-03 5.082 0 +0
2019-06-04 2019-05-31 5.113 0 +0
2019-06-03 2019-05-30 5.113 0 +0
2019-05-31 2019-05-29 5.050 0 +0
2019-05-30 2019-05-28 5.113 0 +0
2019-05-29 2019-05-27 5.129 0 +0
2019-05-28 2019-05-24 5.176 0 +0
2019-05-27 2019-05-23 5.223 0 +0
2019-05-24 2019-05-22 5.985 0 +0
2019-05-23 2019-05-21 5.951 0 +0
2019-05-22 2019-05-20 5.868 0 +0
2019-05-21 2019-05-17 5.834 0 +0
2019-05-20 2019-05-16 5.851 0 +0
2019-05-17 2019-05-15 5.834 0 +0
2019-05-16 2019-05-14 5.801 0 +0
2019-05-15 2019-05-10 5.868 0 +0
2019-05-14 2019-05-09 5.868 0 +0
2019-05-10 2019-05-08 6.018 0 +0
2019-05-09 2019-05-07 6.102 0 +0
2019-05-08 2019-05-06 6.169 0 +0
2019-05-07 2019-05-03 6.286 0 +0
2019-05-06 2019-05-02 6.269 0 +0
2019-05-03 2019-04-30 6.252 0 +0
2019-05-02 2019-04-29 6.302 0 +0
2019-04-30 2019-04-26 6.235 0 +0
2019-04-29 2019-04-25 6.219 0 +0
2019-04-26 2019-04-24 6.252 0 +0
2019-04-25 2019-04-23 6.302 0 +0
2019-04-24 2019-04-18 6.369 0 +0
2019-04-23 2019-04-17 6.386 0 +0
2019-04-18 2019-04-16 6.369 0 +0
2019-04-17 2019-04-15 6.202 0 +0
2019-04-16 2019-04-12 6.219 0 +0
2019-04-15 2019-04-11 6.219 0 +0
2019-04-12 2019-04-10 6.269 0 +0
2019-04-11 2019-04-09 6.319 0 +0
2019-04-10 2019-04-08 6.302 0 +0
2019-04-09 2019-04-04 6.269 0 +0
2019-04-08 2019-04-03 6.269 0 +0
2019-04-04 2019-04-02 6.202 0 +0
2019-04-03 2019-04-01 6.169 0 +0
2019-04-02 2019-03-29 5.951 0 +0
2019-04-01 2019-03-28 6.001 0 +0
2019-03-29 2019-03-27 5.985 0 +0
2019-03-28 2019-03-26 5.985 0 +0
2019-03-27 2019-03-25 6.001 0 +0
2019-03-26 2019-03-22 6.118 0 +0
2019-03-25 2019-03-21 6.118 0 +0
2019-03-22 2019-03-20 6.152 0 +0
2019-03-21 2019-03-19 6.219 0 +0
2019-03-20 2019-03-18 6.202 0 +0
2019-03-19 2019-03-15 6.152 0 +0
2019-03-18 2019-03-14 6.118 0 +0
2019-03-15 2019-03-13 6.118 0 +0
2019-03-14 2019-03-12 6.185 0 +0
2019-03-13 2019-03-11 6.085 0 +0
2019-03-12 2019-03-08 6.035 0 +0
2019-03-11 2019-03-07 6.202 0 +0
2019-03-08 2019-03-06 6.235 0 +0
2019-03-07 2019-03-05 6.235 0 +0
2019-03-06 2019-03-04 6.219 0 +0
2019-03-05 2019-03-01 6.135 0 +0
2019-03-04 2019-02-28 6.118 0 +0
2019-03-01 2019-02-27 6.118 0 +0
2019-02-28 2019-02-26 6.219 0 +0
2019-02-27 2019-02-25 6.252 0 +0
2019-02-26 2019-02-22 6.035 0 +0
2019-02-25 2019-02-21 6.018 0 +0
2019-02-22 2019-02-20 6.018 0 +0
2019-02-21 2019-02-19 5.968 0 +0
2019-02-20 2019-02-18 5.985 0 +0
2019-02-19 2019-02-15 5.884 0 +0
2019-02-18 2019-02-14 6.035 0 +0
2019-02-15 2019-02-13 6.035 0 +0
2019-02-14 2019-02-12 6.001 0 +0
2019-02-13 2019-02-11 6.001 0 +0
2019-02-12 2019-02-08 6.001 0 +0
2019-02-11 2019-02-04 6.035 0 +0
2019-02-08 2019-01-31 6.052 0 +0
2019-02-01 2019-01-30 6.018 0 +0
2019-01-31 2019-01-29 6.018 0 +0
2019-01-30 2019-01-28 6.018 0 +0
2019-01-29 2019-01-25 6.001 0 +0
2019-01-28 2019-01-24 5.851 0 +0
2019-01-25 2019-01-23 5.818 0 +0
2019-01-24 2019-01-22 5.818 0 +0
2019-01-23 2019-01-21 5.868 0 +0
2019-01-22 2019-01-18 5.801 0 +0
2019-01-21 2019-01-17 5.767 0 +0
2019-01-18 2019-01-16 5.751 0 +0
2019-01-17 2019-01-15 5.734 0 +0
2019-01-16 2019-01-14 5.650 0 +0
2019-01-15 2019-01-11 5.717 0 +0
2019-01-14 2019-01-10 5.717 0 +0
2019-01-11 2019-01-09 5.717 0 +0
2019-01-10 2019-01-08 5.650 0 +0
2019-01-09 2019-01-07 5.650 0 +0
2019-01-08 2019-01-04 5.634 0 +0
2019-01-07 2019-01-03 5.567 0 +0
2019-01-04 2019-01-02 5.550 0 +0
2019-01-03 2018-12-31 5.650 0 +0
2019-01-02 2018-12-27 5.567 0 +0
2018-12-28 2018-12-24 5.567 0 +0
2018-12-27 2018-12-20 5.533 0 +0
2018-12-21 2018-12-19 5.533 0 +0
2018-12-20 2018-12-18 5.500 0 +0
2018-12-19 2018-12-17 5.550 0 +0
2018-12-18 2018-12-14 5.533 0 +0
2018-12-17 2018-12-13 5.600 0 +0
2018-12-14 2018-12-12 5.533 0 +0
2018-12-13 2018-12-11 5.466 0 +0
2018-12-12 2018-12-10 5.466 0 +0
2018-12-11 2018-12-07 5.533 0 +0
2018-12-10 2018-12-06 5.634 0 +0
2018-12-07 2018-12-05 5.751 0 +0
2018-12-06 2018-12-04 5.834 0 +0
2018-12-05 2018-12-03 5.851 0 +0
2018-12-04 2018-11-30 5.717 0 +0
2018-12-03 2018-11-29 5.734 0 +0
2018-11-30 2018-11-28 5.784 0 +0
2018-11-29 2018-11-27 5.734 0 +0
2018-11-28 2018-11-26 5.717 0 +0
2018-11-27 2018-11-23 5.634 0 +0
2018-11-26 2018-11-22 5.650 0 +0
2018-11-23 2018-11-21 5.650 0 +0
2018-11-22 2018-11-20 5.617 0 +0
2018-11-21 2018-11-19 5.667 0 +0
2018-11-20 2018-11-16 5.634 0 +0
2018-11-19 2018-11-15 5.617 0 +0
2018-11-16 2018-11-14 5.567 0 +0
2018-11-15 2018-11-13 5.583 0 +0
2018-11-14 2018-11-12 5.583 0 +0
2018-11-13 2018-11-09 5.600 0 +0
2018-11-12 2018-11-08 5.751 0 +0
2018-11-09 2018-11-07 5.734 0 +0
2018-11-08 2018-11-06 5.717 0 +0
2018-11-07 2018-11-05 5.701 0 +0
2018-11-06 2018-11-02 5.784 0 +0
2018-11-05 2018-11-01 5.634 0 +0
2018-11-02 2018-10-31 5.583 0 +0
2018-11-01 2018-10-30 5.517 0 +0
2018-10-31 2018-10-29 5.466 0 +0
2018-10-30 2018-10-26 5.450 0 +0
2018-10-29 2018-10-25 5.466 0 +0
2018-10-26 2018-10-24 5.466 0 +0
2018-10-25 2018-10-23 5.466 0 +0
2018-10-24 2018-10-22 5.583 0 +0
2018-10-23 2018-10-19 5.483 0 +0
2018-10-22 2018-10-18 5.400 0 +0
2018-10-19 2018-10-16 5.433 0 +0
2018-10-18 2018-10-15 5.433 0 +0
2018-10-16 2018-10-12 5.533 0 +0
2018-10-15 2018-10-11 5.466 0 +0
2018-10-12 2018-10-10 5.583 0 +0
2018-10-11 2018-10-09 5.567 0 +0
2018-10-10 2018-10-08 5.533 0 +0
2018-10-09 2018-10-05 5.567 0 +0
2018-10-08 2018-10-04 5.567 0 +0
2018-10-05 2018-10-03 5.667 0 +0
2018-10-04 2018-10-02 5.684 0 +0
2018-10-03 2018-09-28 5.818 0 +0
2018-10-02 2018-09-27 5.834 0 +0
2018-09-28 2018-09-26 5.834 0 +0
2018-09-27 2018-09-24 5.784 0 +0
2018-09-26 2018-09-21 5.884 0 +0
2018-09-24 2018-09-20 5.734 0 +0
2018-09-21 2018-09-19 5.717 0 +0
2018-09-20 2018-09-18 5.684 0 +0
2018-09-19 2018-09-17 5.667 0 +0
2018-09-18 2018-09-14 5.701 0 +0
2018-09-17 2018-09-13 5.684 0 +0
2018-09-14 2018-09-12 5.550 0 +0
2018-09-13 2018-09-11 5.617 0 +0
2018-09-12 2018-09-10 5.667 0 +0
2018-09-11 2018-09-07 5.734 0 +0
2018-09-10 2018-09-06 5.751 0 +0
2018-09-07 2018-09-05 5.801 0 +0
2018-09-06 2018-09-04 5.901 0 +0
2018-09-05 2018-09-03 5.884 0 +0
2018-09-04 2018-08-31 5.901 0 +0
2018-09-03 2018-08-30 5.968 0 +0
2018-08-31 2018-08-29 6.035 0 +0
2018-08-30 2018-08-28 6.068 0 +0
2018-08-29 2018-08-27 6.018 0 +0
2018-08-28 2018-08-24 5.918 0 +0
2018-08-27 2018-08-23 5.935 0 +0
2018-08-24 2018-08-22 5.985 0 +0
2018-08-23 2018-08-21 5.951 0 +0
2018-08-22 2018-08-20 5.951 0 +0
2018-08-21 2018-08-17 5.918 0 +0
2018-08-20 2018-08-16 5.884 0 +0
2018-08-17 2018-08-15 5.901 0 +0
2018-08-16 2018-08-14 5.951 0 +0
2018-08-15 2018-08-13 5.951 0 +0
2018-08-14 2018-08-10 6.052 0 +0
2018-08-13 2018-08-09 6.102 0 +0
2018-08-10 2018-08-08 6.068 0 +0
2018-08-09 2018-08-07 6.102 0 +0
2018-08-08 2018-08-06 6.035 0 +0
2018-08-07 2018-08-03 6.035 0 +0
2018-08-06 2018-08-02 6.035 0 +0
2018-08-03 2018-08-01 6.152 0 +0
2018-08-02 2018-07-31 6.152 0 +0
2018-08-01 2018-07-30 6.185 0 +0
2018-07-31 2018-07-27 6.169 0 +0
2018-07-30 2018-07-26 6.169 0 +0
2018-07-27 2018-07-25 6.169 0 +0
2018-07-26 2018-07-24 6.152 0 +0
2018-07-25 2018-07-23 6.052 0 +0
2018-07-24 2018-07-20 6.035 0 +0
2018-07-23 2018-07-19 5.951 0 +0
2018-07-20 2018-07-18 5.985 0 +0
2018-07-19 2018-07-17 5.985 0 +0
2018-07-18 2018-07-16 6.052 0 +0
2018-07-17 2018-07-13 6.068 0 +0
2018-07-16 2018-07-12 6.118 0 +0
2018-07-13 2018-07-11 6.085 0 +0
2018-07-12 2018-07-10 6.202 0 +0
2018-07-11 2018-07-09 6.169 0 +0
2018-07-10 2018-07-06 6.135 0 +0
2018-07-09 2018-07-05 6.152 0 +0
2018-07-06 2018-07-04 6.827 0 +0
2018-07-05 2018-07-03 6.792 0 +0
2018-07-04 2018-06-29 6.880 0 +0
2018-07-03 2018-06-28 6.774 0 +0
2018-06-29 2018-06-27 6.703 0 +0
2018-06-28 2018-06-26 6.827 0 +0
2018-06-27 2018-06-25 6.845 0 +0
2018-06-26 2018-06-22 6.898 0 +0
2018-06-25 2018-06-21 6.933 0 +0
2018-06-22 2018-06-20 7.022 0 +0
2018-06-21 2018-06-19 7.004 0 +0
2018-06-20 2018-06-15 7.251 0 +0
2018-06-19 2018-06-14 7.269 0 +0
2018-06-15 2018-06-13 7.304 0 +0
2018-06-14 2018-06-12 7.411 0 +0
2018-06-13 2018-06-11 7.428 0 +0
2018-06-12 2018-06-08 7.393 0 +0
2018-06-11 2018-06-07 7.517 0 +0
2018-06-08 2018-06-06 7.411 0 +0
2018-06-07 2018-06-05 7.428 0 +0
2018-06-06 2018-06-04 7.411 0 +0
2018-06-05 2018-06-01 7.304 0 +0
2018-06-04 2018-05-31 7.251 0 +0
2018-06-01 2018-05-30 7.181 0 +0
2018-05-31 2018-05-29 7.304 0 +0
2018-05-30 2018-05-28 7.375 0 +0
2018-05-29 2018-05-25 7.322 0 +0
2018-05-28 2018-05-24 7.358 0 +0
2018-05-25 2018-05-23 7.322 0 +0
2018-05-24 2018-05-21 7.481 0 +0
2018-05-23 2018-05-18 7.446 0 +0
2018-05-21 2018-05-17 7.428 0 +0
2018-05-18 2018-05-16 7.517 0 +0
2018-05-17 2018-05-15 7.517 0 +0
2018-05-16 2018-05-14 7.587 0 +0
2018-05-15 2018-05-11 7.481 0 +0
2018-05-14 2018-05-10 7.375 0 +0
2018-05-11 2018-05-09 7.358 0 +0
2018-05-10 2018-05-08 7.340 0 +0
2018-05-09 2018-05-07 7.322 0 +0
2018-05-08 2018-05-04 7.304 0 +0
2018-05-07 2018-05-03 7.375 0 +0
2018-05-04 2018-05-02 7.499 0 +0
2018-05-03 2018-04-30 7.605 0 +0
2018-05-02 2018-04-27 7.428 0 +0
2018-04-30 2018-04-26 7.375 0 +0
2018-04-27 2018-04-25 7.375 0 +0
2018-04-26 2018-04-24 7.428 0 +0
2018-04-25 2018-04-23 7.304 0 +0
2018-04-24 2018-04-20 7.375 0 +0
2018-04-23 2018-04-19 7.464 0 +0
2018-04-20 2018-04-18 7.340 0 +0
2018-04-19 2018-04-17 7.287 0 +0
2018-04-18 2018-04-16 7.340 0 +0
2018-04-17 2018-04-13 7.446 0 +0
2018-04-16 2018-04-12 7.464 0 +0
2018-04-13 2018-04-11 7.499 0 +0
2018-04-12 2018-04-10 7.517 0 +0
2018-04-11 2018-04-09 7.411 0 +0
2018-04-10 2018-04-06 7.340 0 +0
2018-04-09 2018-04-04 7.322 0 +0
2018-04-06 2018-04-03 7.534 0 +0
2018-04-04 2018-03-29 7.464 0 +0
2018-04-03 2018-03-28 7.464 0 +0
2018-03-29 2018-03-27 7.605 0 +0
2018-03-28 2018-03-26 7.481 0 +0
2018-03-27 2018-03-23 7.464 0 +0
2018-03-26 2018-03-22 7.587 0 +0
2018-03-23 2018-03-21 7.623 0 +0
2018-03-22 2018-03-20 7.623 0 +0
2018-03-21 2018-03-19 7.729 0 +0
2018-03-20 2018-03-16 7.782 0 +0
2018-03-19 2018-03-15 7.800 0 +0
2018-03-16 2018-03-14 7.853 0 +0
2018-03-15 2018-03-13 7.853 0 +0
2018-03-14 2018-03-12 7.711 0 +0
2018-03-13 2018-03-09 7.499 0 +0
2018-03-12 2018-03-08 7.481 0 +0
2018-03-09 2018-03-07 7.428 0 +0
2018-03-08 2018-03-06 7.517 0 +0
2018-03-07 2018-03-05 7.322 0 +0
2018-03-06 2018-03-02 7.428 0 +0
2018-03-05 2018-03-01 7.499 0 +0
2018-03-02 2018-02-28 7.552 0 +0
2018-03-01 2018-02-27 7.729 0 +0
2018-02-28 2018-02-26 7.924 0 +0
2018-02-27 2018-02-23 7.835 0 +0
2018-02-26 2018-02-22 7.676 0 +0
2018-02-23 2018-02-21 7.817 0 +0
2018-02-22 2018-02-20 7.623 0 +0
2018-02-21 2018-02-15 7.782 0 +0
2018-02-20 2018-02-13 7.499 0 +0
2018-02-14 2018-02-12 7.375 0 +0
2018-02-13 2018-02-09 7.375 0 +0
2018-02-12 2018-02-08 7.570 0 +0
2018-02-09 2018-02-07 7.605 0 +0
2018-02-08 2018-02-06 7.729 0 +0
2018-02-07 2018-02-05 8.224 0 +0
2018-02-06 2018-02-02 8.242 0 +0
2018-02-05 2018-02-01 8.277 0 +0
2018-02-02 2018-01-31 8.330 0 +0
2018-02-01 2018-01-30 8.189 0 +0
2018-01-31 2018-01-29 8.489 0 +0
2018-01-30 2018-01-26 8.489 0 +0
2018-01-29 2018-01-25 8.118 0 +0
2018-01-26 2018-01-24 8.313 0 +0
2018-01-25 2018-01-23 8.065 0 +0
2018-01-24 2018-01-22 7.782 0 +0
2018-01-23 2018-01-19 7.835 0 +0
2018-01-22 2018-01-18 7.800 0 +0
2018-01-19 2018-01-17 7.623 0 +0
2018-01-18 2018-01-16 7.499 0 +0
2018-01-17 2018-01-15 7.251 0 +0
2018-01-16 2018-01-12 7.269 0 +0
2018-01-15 2018-01-11 7.181 0 +0
2018-01-12 2018-01-10 7.110 0 +0
2018-01-11 2018-01-09 7.057 0 +0
2018-01-10 2018-01-08 7.057 0 +0
2018-01-09 2018-01-05 7.110 0 +0
2018-01-08 2018-01-04 7.057 0 +0
2018-01-05 2018-01-03 7.004 0 +0
2018-01-04 2018-01-02 6.933 0 +0
2018-01-03 2017-12-29 6.792 0 +0
2018-01-02 2017-12-28 6.739 0 +0
2017-12-29 2017-12-27 6.739 0 +0
2017-12-28 2017-12-22 6.721 0 +0
2017-12-27 2017-12-21 6.703 0 +0
2017-12-22 2017-12-20 6.685 0 +0
2017-12-21 2017-12-19 6.721 0 +0
2017-12-20 2017-12-18 6.703 0 +0
2017-12-19 2017-12-15 6.668 0 +0
2017-12-18 2017-12-14 6.756 0 +0
2017-12-15 2017-12-13 6.756 0 +0
2017-12-14 2017-12-12 6.579 0 +0
2017-12-13 2017-12-11 6.650 0 +0
2017-12-12 2017-12-08 6.650 0 +0
2017-12-11 2017-12-07 6.632 0 +0
2017-12-08 2017-12-06 6.632 0 +0
2017-12-07 2017-12-05 6.756 0 +0
2017-12-06 2017-12-04 6.756 0 +0
2017-12-05 2017-12-01 6.739 0 +0
2017-12-04 2017-11-30 6.703 0 +0
2017-12-01 2017-11-29 6.721 0 +0
2017-11-30 2017-11-28 6.739 0 +0
2017-11-29 2017-11-27 6.792 0 +0
2017-11-28 2017-11-24 6.827 0 +0
2017-11-27 2017-11-23 6.756 0 +0
2017-11-24 2017-11-22 6.845 0 +0
2017-11-23 2017-11-21 6.756 0 +0
2017-11-22 2017-11-20 6.632 0 +0
2017-11-21 2017-11-17 6.685 0 +0
2017-11-20 2017-11-16 6.668 0 +0
2017-11-17 2017-11-15 6.685 0 +0
2017-11-16 2017-11-14 6.739 0 +0
2017-11-15 2017-11-13 6.774 0 +0
2017-11-14 2017-11-10 6.774 0 +0
2017-11-13 2017-11-09 6.827 0 +0
2017-11-10 2017-11-08 6.774 0 +0
2017-11-09 2017-11-07 6.774 0 +0
2017-11-08 2017-11-06 6.756 0 +0
2017-11-07 2017-11-03 6.792 0 +0
2017-11-06 2017-11-02 6.809 0 +0
2017-11-03 2017-11-01 6.845 0 +0
2017-11-02 2017-10-31 6.880 0 +0
2017-11-01 2017-10-30 7.128 0 +0
2017-10-31 2017-10-27 7.181 0 +0
2017-10-30 2017-10-26 6.968 0 +0
2017-10-27 2017-10-25 7.039 0 +0
2017-10-26 2017-10-24 7.022 0 +0
2017-10-25 2017-10-23 7.057 0 +0
2017-10-24 2017-10-20 7.145 0 +0
2017-10-23 2017-10-19 7.057 0 +0
2017-10-20 2017-10-18 7.234 0 +0
2017-10-19 2017-10-17 7.234 0 +0
2017-10-18 2017-10-16 7.251 0 +0
2017-10-17 2017-10-13 7.163 0 +0
2017-10-16 2017-10-12 7.181 0 +0
2017-10-13 2017-10-11 7.181 0 +0
2017-10-12 2017-10-10 7.163 0 +0
2017-10-11 2017-10-09 7.145 0 +0
2017-10-10 2017-10-06 7.181 0 +0
2017-10-09 2017-10-04 7.145 0 +0
2017-10-06 2017-10-03 7.145 0 +0
2017-10-04 2017-09-29 6.809 0 +0
2017-10-03 2017-09-28 6.809 0 +0
2017-09-29 2017-09-27 6.933 0 +0
2017-09-28 2017-09-26 6.915 0 +0
2017-09-27 2017-09-25 6.898 0 +0
2017-09-26 2017-09-22 7.022 0 +0
2017-09-25 2017-09-21 7.092 0 +0
2017-09-22 2017-09-20 7.057 0 +0
2017-09-21 2017-09-19 7.039 0 +0
2017-09-20 2017-09-18 7.075 0 +0
2017-09-19 2017-09-15 7.057 0 +0
2017-09-18 2017-09-14 7.057 0 +0
2017-09-15 2017-09-13 7.110 0 +0
2017-09-14 2017-09-12 7.181 0 +0
2017-09-13 2017-09-11 7.198 0 +0
2017-09-12 2017-09-08 7.110 0 +0
2017-09-11 2017-09-07 7.075 0 +0
2017-09-08 2017-09-06 7.110 0 +0
2017-09-07 2017-09-05 7.163 0 +0
2017-09-06 2017-09-04 7.145 0 +0
2017-09-05 2017-09-01 7.269 0 +0
2017-09-04 2017-08-31 7.287 0 +0
2017-09-01 2017-08-30 7.304 0 +0
2017-08-31 2017-08-29 7.251 0 +0
2017-08-30 2017-08-28 7.269 0 +0
2017-08-29 2017-08-25 7.216 0 +0
2017-08-28 2017-08-24 6.986 0 +0
2017-08-25 2017-08-22 6.915 0 +0
2017-08-24 2017-08-21 6.827 0 +0
2017-08-22 2017-08-18 6.809 0 +0
2017-08-21 2017-08-17 6.933 0 +0
2017-08-18 2017-08-16 6.986 0 +0
2017-08-17 2017-08-15 6.898 0 +0
2017-08-16 2017-08-14 6.792 0 +0
2017-08-15 2017-08-11 6.685 0 +0
2017-08-14 2017-08-10 6.809 0 +0
2017-08-11 2017-08-09 6.951 0 +0
2017-08-10 2017-08-08 7.075 0 +0
2017-08-09 2017-08-07 7.075 0 +0
2017-08-08 2017-08-04 6.986 0 +0
2017-08-07 2017-08-03 6.986 0 +0
2017-08-04 2017-08-02 6.986 0 +0
2017-08-03 2017-08-01 6.933 0 +0
2017-08-02 2017-07-31 6.809 0 +0
2017-08-01 2017-07-28 6.703 0 +0
2017-07-31 2017-07-27 6.774 0 +0
2017-07-28 2017-07-26 6.756 0 +0
2017-07-27 2017-07-25 6.650 0 +0
2017-07-26 2017-07-24 6.650 0 +0
2017-07-25 2017-07-21 6.650 0 +0
2017-07-24 2017-07-20 6.650 0 +0
2017-07-21 2017-07-19 6.668 0 +0
2017-07-20 2017-07-18 6.650 0 +0
2017-07-19 2017-07-17 6.703 0 +0
2017-07-18 2017-07-14 6.721 0 +0
2017-07-17 2017-07-13 6.721 0 +0
2017-07-14 2017-07-12 6.632 0 +0
2017-07-13 2017-07-11 6.473 0 +0
2017-07-12 2017-07-10 6.349 0 +0
2017-07-11 2017-07-07 6.385 0 +0
2017-07-10 2017-07-06 6.509 0 +0
2017-07-07 2017-07-05 7.220 0 +0
2017-07-06 2017-07-04 7.164 0 +0
2017-07-05 2017-07-03 7.202 0 +0
2017-07-04 2017-06-30 7.127 0 +0
2017-07-03 2017-06-29 7.146 0 +0
2017-06-30 2017-06-28 7.108 0 +0
2017-06-29 2017-06-27 7.127 0 +0
2017-06-28 2017-06-26 7.164 0 +0
2017-06-27 2017-06-23 7.090 0 +0
2017-06-26 2017-06-22 7.071 0 +0
2017-06-23 2017-06-21 7.053 0 +0
2017-06-22 2017-06-20 7.108 0 +0
2017-06-21 2017-06-19 7.146 0 +0
2017-06-20 2017-06-16 7.090 0 +0
2017-06-19 2017-06-15 7.034 0 +0
2017-06-16 2017-06-14 7.127 0 +0
2017-06-15 2017-06-13 7.127 0 +0
2017-06-14 2017-06-12 7.108 0 +0
2017-06-13 2017-06-09 7.220 0 +0
2017-06-12 2017-06-08 7.239 0 +0
2017-06-09 2017-06-07 7.239 0 +0
2017-06-08 2017-06-06 7.295 0 +0
2017-06-07 2017-06-05 7.295 0 +0
2017-06-06 2017-06-02 7.369 0 +0
2017-06-05 2017-06-01 7.313 0 +0
2017-06-02 2017-05-31 7.257 0 +0
2017-06-01 2017-05-29 7.257 0 +0
2017-05-31 2017-05-26 7.239 0 +0
2017-05-29 2017-05-25 7.220 0 +0
2017-05-26 2017-05-24 7.183 0 +0
2017-05-25 2017-05-23 7.183 0 +0
2017-05-24 2017-05-22 7.220 0 +0
2017-05-23 2017-05-19 7.164 0 +0
2017-05-22 2017-05-18 7.183 0 +0
2017-05-19 2017-05-17 7.257 0 +0
2017-05-18 2017-05-16 7.276 0 +0
2017-05-17 2017-05-15 7.239 0 +0
2017-05-16 2017-05-12 7.071 0 +0
2017-05-15 2017-05-11 7.034 0 +0
2017-05-12 2017-05-10 7.053 0 +0
2017-05-11 2017-05-09 6.960 0 +0
2017-05-10 2017-05-08 6.885 0 +0
2017-05-09 2017-05-05 6.848 0 +0
2017-05-08 2017-05-04 6.922 0 +0
2017-05-05 2017-05-02 6.978 0 +0
2017-05-04 2017-04-28 7.015 0 +0
2017-05-02 2017-04-27 7.034 0 +0
2017-04-28 2017-04-26 7.053 0 +0
2017-04-27 2017-04-25 7.015 0 +0
2017-04-26 2017-04-24 6.885 0 +0
2017-04-25 2017-04-21 6.848 0 +0
2017-04-24 2017-04-20 6.792 0 +0
2017-04-21 2017-04-19 6.755 0 +0
2017-04-20 2017-04-18 6.792 0 +0
2017-04-19 2017-04-13 6.904 0 +0
2017-04-18 2017-04-12 6.904 0 +0
2017-04-13 2017-04-11 6.867 0 +0
2017-04-12 2017-04-10 6.941 0 +0
2017-04-11 2017-04-07 6.941 0 +0
2017-04-10 2017-04-06 6.960 0 +0
2017-04-07 2017-04-05 7.015 0 +0
2017-04-06 2017-04-03 7.071 0 +0
2017-04-05 2017-03-31 7.183 0 +0
2017-04-03 2017-03-30 7.257 0 +0
2017-03-31 2017-03-29 7.313 0 +0
2017-03-30 2017-03-28 7.276 0 +0
2017-03-29 2017-03-27 7.202 0 +0
2017-03-28 2017-03-24 7.295 0 +0
2017-03-27 2017-03-23 7.332 0 +0
2017-03-24 2017-03-22 7.313 0 +0
2017-03-23 2017-03-21 7.425 0 +0
2017-03-22 2017-03-20 7.388 0 +0
2017-03-21 2017-03-17 7.388 0 +0
2017-03-20 2017-03-16 7.443 0 +0
2017-03-17 2017-03-15 7.239 0 +0
2017-03-16 2017-03-14 7.313 0 +0
2017-03-15 2017-03-13 7.257 0 +0
2017-03-14 2017-03-10 7.034 0 +0
2017-03-13 2017-03-09 7.034 0 +0
2017-03-10 2017-03-08 7.127 0 +0
2017-03-09 2017-03-07 7.108 0 +0
2017-03-08 2017-03-06 7.090 0 +0
2017-03-07 2017-03-03 7.053 0 +0
2017-03-06 2017-03-02 7.183 0 +0
2017-03-03 2017-03-01 7.257 0 +0
2017-03-02 2017-02-28 7.313 0 +0
2017-03-01 2017-02-27 7.313 0 +0
2017-02-28 2017-02-24 7.388 0 +0
2017-02-27 2017-02-23 7.518 0 +0
2017-02-24 2017-02-22 7.481 0 +0
2017-02-23 2017-02-21 7.350 0 +0
2017-02-22 2017-02-20 7.462 0 +0
2017-02-21 2017-02-17 7.350 0 +0
2017-02-20 2017-02-16 7.499 0 +0
2017-02-17 2017-02-15 7.388 0 +0
2017-02-16 2017-02-14 7.108 0 +0
2017-02-15 2017-02-13 7.071 0 +0
2017-02-14 2017-02-10 6.960 0 +0
2017-02-13 2017-02-09 6.922 0 +0
2017-02-10 2017-02-08 6.755 0 +0
2017-02-09 2017-02-07 6.606 0 +0
2017-02-08 2017-02-06 6.587 0 +0
2017-02-07 2017-02-03 6.513 0 +0
2017-02-06 2017-02-02 6.532 0 +0
2017-02-03 2017-02-01 6.550 0 +0
2017-02-02 2017-01-27 6.587 0 +0
2017-02-01 2017-01-25 6.532 0 +0
2017-01-26 2017-01-24 6.569 0 +0
2017-01-25 2017-01-23 6.550 0 +0
2017-01-24 2017-01-20 6.532 0 +0
2017-01-23 2017-01-19 6.606 0 +0
2017-01-20 2017-01-18 6.587 0 +0
2017-01-19 2017-01-17 6.532 0 +0
2017-01-18 2017-01-16 6.513 0 +0
2017-01-17 2017-01-13 6.587 0 +0
2017-01-16 2017-01-12 6.550 0 +0
2017-01-13 2017-01-11 6.569 0 +0
2017-01-12 2017-01-10 6.532 0 +0
2017-01-11 2017-01-09 6.513 0 +0
2017-01-10 2017-01-06 6.550 0 +0
2017-01-09 2017-01-05 6.513 0 +0
2017-01-06 2017-01-04 6.439 0 +0
2017-01-05 2017-01-03 6.476 0 +0
2017-01-04 2016-12-30 6.401 0 +0
2017-01-03 2016-12-29 6.327 0 +0
2016-12-30 2016-12-28 6.308 0 +0
2016-12-29 2016-12-23 6.234 0 +0
2016-12-28 2016-12-22 6.253 0 +0
2016-12-23 2016-12-21 6.290 0 +0
2016-12-22 2016-12-20 6.290 0 +0
2016-12-21 2016-12-19 6.364 0 +0
2016-12-20 2016-12-16 6.439 0 +0
2016-12-19 2016-12-15 6.420 0 +0
2016-12-16 2016-12-14 6.550 0 +0
2016-12-15 2016-12-13 6.550 0 +0
2016-12-14 2016-12-12 6.587 0 +0
2016-12-13 2016-12-09 6.699 0 +0
2016-12-12 2016-12-08 6.699 0 +0
2016-12-09 2016-12-07 6.625 0 +0
2016-12-08 2016-12-06 6.587 0 +0
2016-12-07 2016-12-05 6.550 0 +0
2016-12-06 2016-12-02 6.587 0 +0
2016-12-05 2016-12-01 6.625 0 +0
2016-12-02 2016-11-30 6.569 0 +0
2016-12-01 2016-11-29 6.532 0 +0
2016-11-30 2016-11-28 6.587 0 +0
2016-11-29 2016-11-25 6.513 0 +0
2016-11-28 2016-11-24 6.439 0 +0
2016-11-25 2016-11-23 6.439 0 +0
2016-11-24 2016-11-22 6.383 0 +0
2016-11-23 2016-11-21 6.253 0 +0
2016-11-22 2016-11-18 6.253 0 +0
2016-11-21 2016-11-17 6.253 0 +0
2016-11-18 2016-11-16 6.253 0 +0
2016-11-17 2016-11-15 6.308 0 +0
2016-11-16 2016-11-14 6.290 0 +0
2016-11-15 2016-11-11 6.364 0 +0
2016-11-14 2016-11-10 6.439 0 +0
2016-11-11 2016-11-09 6.327 0 +0
2016-11-10 2016-11-08 6.550 0 +0
2016-11-09 2016-11-07 6.476 0 +0
2016-11-08 2016-11-04 6.401 0 +0
2016-11-07 2016-11-03 6.401 0 +0
2016-11-04 2016-11-02 6.420 0 +0
2016-11-03 2016-11-01 6.550 0 +0
2016-11-02 2016-10-31 6.476 0 +0
2016-11-01 2016-10-28 6.401 0 +0
2016-10-31 2016-10-27 6.476 0 +0
2016-10-28 2016-10-26 6.550 0 +0
2016-10-27 2016-10-25 6.643 0 +0
2016-10-26 2016-10-24 6.662 0 +0
2016-10-25 2016-10-20 6.476 0 +0
2016-10-24 2016-10-19 6.457 0 +0
2016-10-20 2016-10-18 6.513 0 +0
2016-10-19 2016-10-17 6.364 0 +0
2016-10-18 2016-10-14 6.401 0 +0
2016-10-17 2016-10-13 6.346 0 +0
2016-10-14 2016-10-12 6.457 0 +0
2016-10-13 2016-10-11 6.643 0 +0
2016-10-12 2016-10-07 6.755 0 +0
2016-10-11 2016-10-06 6.774 0 +0
2016-10-07 2016-10-05 6.699 0 +0
2016-10-06 2016-10-04 6.699 0 +0
2016-10-05 2016-10-03 6.606 0 +0
2016-10-04 2016-09-30 6.587 0 +0
2016-10-03 2016-09-29 6.718 0 +0
2016-09-30 2016-09-28 6.736 0 +0
2016-09-29 2016-09-27 6.699 0 +0
2016-09-28 2016-09-26 6.569 0 +0
2016-09-27 2016-09-23 6.643 0 +0
2016-09-26 2016-09-22 6.755 0 +0
2016-09-23 2016-09-21 6.829 0 +0
2016-09-22 2016-09-20 6.736 0 +0
2016-09-21 2016-09-19 6.718 0 +0
2016-09-20 2016-09-15 6.606 0 +0
2016-09-19 2016-09-14 6.569 0 +0
2016-09-15 2016-09-13 6.550 0 +0
2016-09-14 2016-09-12 6.625 0 +0
2016-09-13 2016-09-09 6.922 0 +0
2016-09-12 2016-09-08 6.885 0 +0
2016-09-09 2016-09-07 6.885 0 +0
2016-09-08 2016-09-06 6.885 0 +0
2016-09-07 2016-09-05 6.792 0 +0
2016-09-06 2016-09-02 6.643 0 +0
2016-09-05 2016-09-01 6.606 0 +0
2016-09-02 2016-08-31 6.494 0 +0
2016-09-01 2016-08-30 6.420 0 +0
2016-08-31 2016-08-29 6.327 0 +0
2016-08-30 2016-08-26 6.346 0 +0
2016-08-29 2016-08-25 6.346 0 +0
2016-08-26 2016-08-24 6.346 0 +0
2016-08-25 2016-08-23 6.457 0 +0
2016-08-24 2016-08-22 6.420 0 +0
2016-08-23 2016-08-19 6.420 0 +0
2016-08-22 2016-08-18 6.457 0 +0
2016-08-19 2016-08-17 6.439 0 +0
2016-08-18 2016-08-16 6.457 0 +0
2016-08-17 2016-08-15 6.476 0 +0
2016-08-16 2016-08-12 6.327 0 +0
2016-08-15 2016-08-11 6.271 0 +0
2016-08-12 2016-08-10 6.141 0 +0
2016-08-11 2016-08-09 6.159 0 +0
2016-08-10 2016-08-08 6.159 0 +0
2016-08-09 2016-08-05 6.085 0 +0
2016-08-08 2016-08-04 5.992 0 +0
2016-08-05 2016-08-03 5.992 0 +0
2016-08-04 2016-08-01 6.066 0 +0
2016-08-03 2016-07-29 5.936 0 +0
2016-08-01 2016-07-28 5.992 0 +0
2016-07-29 2016-07-27 6.048 0 +0
2016-07-28 2016-07-26 5.973 0 +0
2016-07-27 2016-07-25 5.955 0 +0
2016-07-26 2016-07-22 5.936 0 +0
2016-07-25 2016-07-21 5.918 0 +0
2016-07-22 2016-07-20 5.936 0 +0
2016-07-21 2016-07-19 5.899 0 +0
2016-07-20 2016-07-18 5.955 0 +0
2016-07-19 2016-07-15 5.918 0 +0
2016-07-18 2016-07-14 5.899 0 +0
2016-07-15 2016-07-13 5.787 0 +0
2016-07-14 2016-07-12 5.825 0 +0
2016-07-13 2016-07-11 5.750 0 +0
2016-07-12 2016-07-08 5.638 0 +0
2016-07-11 2016-07-07 5.694 0 +0
2016-07-08 2016-07-06 5.638 0 +0
2016-07-07 2016-07-05 5.731 0 +0
2016-07-06 2016-07-04 5.843 0 +0
2016-07-05 2016-06-30 5.750 0 +0
2016-07-04 2016-06-29 5.638 0 +0
2016-06-30 2016-06-28 5.527 0 +0
2016-06-29 2016-06-27 5.601 0 +0
2016-06-28 2016-06-24 5.545 0 +0
2016-06-27 2016-06-23 5.694 0 +0
2016-06-24 2016-06-22 5.713 0 +0
2016-06-23 2016-06-21 5.638 0 +0
2016-06-22 2016-06-20 5.583 0 +0
2016-06-21 2016-06-17 5.508 0 +0
2016-06-20 2016-06-16 5.508 0 +0
2016-06-17 2016-06-15 6.385 0 +0
2016-06-16 2016-06-14 6.385 0 +0
2016-06-15 2016-06-13 6.345 0 +0
2016-06-14 2016-06-10 6.484 0 +0
2016-06-13 2016-06-08 6.584 0 +0
2016-06-10 2016-06-07 6.524 0 +0
2016-06-08 2016-06-06 6.465 0 +0
2016-06-07 2016-06-03 6.405 0 +0
2016-06-06 2016-06-02 6.365 0 +0
2016-06-03 2016-06-01 6.305 0 +0
2016-06-02 2016-05-31 6.286 0 +0
2016-06-01 2016-05-30 6.286 0 +0
2016-05-31 2016-05-27 6.246 0 +0
2016-05-30 2016-05-26 6.186 0 +0
2016-05-27 2016-05-25 6.226 0 +0
2016-05-26 2016-05-24 6.027 0 +0
2016-05-25 2016-05-23 6.027 0 +0
2016-05-24 2016-05-20 5.987 0 +0
2016-05-23 2016-05-19 5.908 0 +0
2016-05-20 2016-05-18 5.947 0 +0
2016-05-19 2016-05-17 6.007 0 +0
2016-05-18 2016-05-16 5.928 0 +0
2016-05-17 2016-05-13 5.928 0 +0
2016-05-16 2016-05-12 5.967 0 +0
2016-05-13 2016-05-11 6.007 0 +0
2016-05-12 2016-05-10 6.067 0 +0
2016-05-11 2016-05-09 6.007 0 +0
2016-05-10 2016-05-06 6.007 0 +0
2016-05-09 2016-05-05 6.107 0 +0
2016-05-06 2016-05-04 6.126 0 +0
2016-05-05 2016-05-03 6.206 0 +0
2016-05-04 2016-04-29 6.305 0 +0
2016-05-03 2016-04-28 6.425 0 +0
2016-04-29 2016-04-27 6.365 0 +0
2016-04-28 2016-04-26 6.365 0 +0
2016-04-27 2016-04-25 6.305 0 +0
2016-04-26 2016-04-22 6.365 0 +0
2016-04-25 2016-04-21 6.484 0 +0
2016-04-22 2016-04-20 6.445 0 +0
2016-04-21 2016-04-19 6.484 0 +0
2016-04-20 2016-04-18 6.345 0 +0
2016-04-19 2016-04-15 6.445 0 +0
2016-04-18 2016-04-14 6.445 0 +0
2016-04-15 2016-04-13 6.385 0 +0
2016-04-14 2016-04-12 6.166 0 +0
2016-04-13 2016-04-11 6.146 0 +0
2016-04-12 2016-04-08 6.126 0 +0
2016-04-11 2016-04-07 6.067 0 -65,503,252
2016-04-08 2016-04-06 6.126 65,503,252 +232,626 0.16% 401,301,558
2016-04-07 2016-04-05 6.186 65,270,626 +19,959 0.16% 403,771,289
2016-04-06 2016-04-01 6.345 65,250,667 -468,902 0.16% 414,031,044
2016-04-05 2016-03-31 6.405 65,719,569 -16,590 0.16% 420,928,029
2016-04-01 2016-03-30 6.465 65,736,159 +37,705 0.16% 424,956,966
2016-03-31 2016-03-29 6.266 65,698,454 -8,044 0.16% 411,645,120
2016-03-30 2016-03-24 6.246 65,706,498 -289,577 0.16% 410,388,551
2016-03-29 2016-03-23 6.325 65,996,075 +26,491 0.16% 417,448,106
2016-03-24 2016-03-22 6.345 65,969,584 -6,636 0.16% 418,592,744
2016-03-22 2016-03-18 6.365 65,976,220 -32,176 0.16% 419,947,186
2016-03-21 2016-03-17 6.325 66,008,396 +83,455 0.16% 417,526,040
2016-03-18 2016-03-16 6.226 65,924,941 -14,579 0.16% 410,441,584
2016-03-17 2016-03-15 6.226 65,939,520 +21,115 0.16% 410,532,351
2016-03-16 2016-03-14 6.266 65,918,405 +60,328 0.16% 413,023,261
2016-03-15 2016-03-11 6.186 65,858,077 +46,252 0.16% 407,405,326
2016-03-14 2016-03-10 6.126 65,811,825 +27,148 0.16% 403,192,011
2016-03-11 2016-03-09 6.146 65,784,677 +88,181 0.16% 404,334,215
2016-03-09 2016-03-07 6.266 65,696,496 +155,864 0.16% 411,632,852
2016-03-08 2016-03-04 6.166 65,540,632 +55,301 0.16% 404,137,905
2016-03-07 2016-03-03 6.087 65,485,331 -25,137 0.16% 398,586,624
2016-03-04 2016-03-02 6.107 65,510,468 +127,495 0.16% 400,042,695
2016-03-03 2016-03-01 5.888 65,382,973 -80,941 0.16% 384,958,260
2016-03-02 2016-02-29 5.788 65,463,914 +63,959 0.16% 378,924,097
2016-03-01 2016-02-26 5.848 65,399,955 +50,273 0.16% 382,456,501
2016-02-29 2016-02-25 5.749 65,349,682 +102,559 0.16% 375,663,144
2016-02-26 2016-02-24 5.848 65,247,123 -37,705 0.16% 381,562,745
2016-02-25 2016-02-23 5.888 65,284,828 +44,241 0.16% 384,380,407
2016-02-23 2016-02-19 5.848 65,240,587 -11,563 0.16% 381,524,523
2016-02-22 2016-02-18 5.908 65,252,150 +70,886 0.16% 385,485,940
2016-02-19 2016-02-17 5.808 65,181,264 +3,871 0.16% 378,584,559
2016-02-18 2016-02-16 5.928 65,177,393 +75,411 0.16% 386,340,748
2016-02-17 2016-02-15 5.808 65,101,982 +126,690 0.15% 378,124,075
2016-02-16 2016-02-12 5.649 64,975,292 -290,351 0.15% 367,048,833
2016-02-15 2016-02-11 5.848 65,265,643 +160,123 0.16% 381,671,049
2016-02-12 2016-02-05 6.087 65,105,520 +2,086,368 0.15% 396,274,846
2016-02-11 2016-02-04 5.987 63,019,152 -126,009 0.15% 377,308,264
2016-02-05 2016-02-03 5.848 63,145,161 +5,530 0.15% 369,270,549
2016-02-04 2016-02-02 5.947 63,139,631 +54,397 0.15% 375,517,772
2016-02-03 2016-02-01 6.027 63,085,234 +20,371 0.15% 380,213,571
2016-02-02 2016-01-29 6.047 63,064,863 +140,767 0.15% 381,345,220
2016-02-01 2016-01-28 5.868 62,924,096 +32,175 0.15% 369,229,395
2016-01-29 2016-01-27 5.868 62,891,921 -2,590,615 0.15% 369,040,596
2016-01-28 2016-01-26 5.888 65,482,536 +202,101 0.16% 385,544,461
2016-01-27 2016-01-25 6.007 65,280,435 +269,971 0.16% 392,145,513
2016-01-25 2016-01-21 5.828 65,010,464 +140,767 0.15% 378,885,647
2016-01-22 2016-01-20 5.928 64,869,697 +85,969 0.15% 384,516,872
2016-01-21 2016-01-19 6.067 64,783,728 -10,055 0.15% 393,027,594
2016-01-20 2016-01-18 5.947 64,793,783 -276,260 0.15% 385,355,705
2016-01-19 2016-01-15 6.047 65,070,043 +152,832 0.15% 393,470,289
2016-01-18 2016-01-14 6.186 64,917,211 +91,298 0.15% 401,585,025
2016-01-15 2016-01-13 6.206 64,825,913 +110,602 0.15% 402,309,699
2016-01-14 2016-01-12 6.186 64,715,311 -227,238 0.15% 400,336,049
2016-01-13 2016-01-11 6.206 64,942,549 +20,914 0.15% 403,033,543
2016-01-12 2016-01-08 6.405 64,921,635 -616,861 0.15% 415,817,332
2016-01-11 2016-01-07 6.405 65,538,496 +374,605 0.16% 419,768,272
2016-01-08 2016-01-06 6.604 65,163,891 -7,303,131 0.16% 430,330,729
2016-01-07 2016-01-05 6.663 72,467,022 -20,059 0.17% 482,883,637
2016-01-06 2016-01-04 6.683 72,487,081 +41,074 0.17% 484,459,142
2016-01-05 2015-12-31 6.882 72,446,007 +515,538 0.17% 498,594,886
2015-12-30 2015-12-28 6.942 71,930,469 -48,112 0.17% 499,339,114
2015-12-29 2015-12-24 6.962 71,978,581 -385,098 0.17% 501,104,834
2015-12-21 2015-12-17 6.882 72,363,679 +27,148 0.17% 498,028,280
2015-12-18 2015-12-16 6.763 72,336,531 +335,327 0.17% 489,208,351
2015-12-17 2015-12-15 6.624 72,001,204 -879,793 0.17% 476,915,305
2015-12-16 2015-12-14 6.624 72,880,997 -2,639,281 0.17% 482,742,801
2015-12-15 2015-12-11 6.624 75,520,278 +22,121 0.18% 500,224,640
2015-12-14 2015-12-10 6.624 75,498,157 +25,137 0.18% 500,078,117
2015-12-11 2015-12-09 6.683 75,473,020 +109,698 0.18% 504,415,325
2015-12-09 2015-12-07 6.843 75,363,322 +86,130 0.18% 515,674,604
2015-12-08 2015-12-04 6.902 75,277,192 -16,088 0.18% 519,577,281
2015-12-07 2015-12-03 6.982 75,293,280 +27,148 0.18% 525,678,967
2015-12-04 2015-12-02 7.002 75,266,132 -42,029 0.18% 526,986,547
2015-12-03 2015-12-01 6.962 75,308,161 -502,739 0.18% 524,284,905
2015-12-02 2015-11-30 6.843 75,810,900 +683,152 0.18% 518,737,163
2015-12-01 2015-11-27 6.862 75,127,748 -10,557 0.18% 515,557,054
2015-11-27 2015-11-25 6.942 75,138,305 +5,530 0.18% 521,607,813
2015-11-26 2015-11-24 6.982 75,132,775 +222,210 0.18% 524,558,361
2015-11-25 2015-11-23 7.041 74,910,565 +342,240 0.18% 527,477,090
2015-11-24 2015-11-20 7.061 74,568,325 +7,541 0.18% 526,550,474
2015-11-23 2015-11-19 7.002 74,560,784 -978,330 0.18% 522,047,952
2015-11-18 2015-11-16 6.823 75,539,114 +25,137 0.18% 515,374,912
2015-11-17 2015-11-13 6.922 75,513,977 +84,460 0.18% 522,713,666
2015-11-13 2015-11-11 6.942 75,429,517 -64,853 0.18% 523,629,398
2015-11-12 2015-11-10 6.982 75,494,370 +25,136 0.18% 527,082,927
2015-11-11 2015-11-09 7.121 75,469,234 +111,908 0.18% 537,415,559
2015-11-10 2015-11-06 7.141 75,357,326 +113,561 0.18% 538,117,598
2015-11-09 2015-11-05 7.260 75,243,765 +3,921 0.18% 546,286,729
2015-11-06 2015-11-04 7.220 75,239,844 -370,066 0.18% 543,265,065
2015-11-05 2015-11-03 7.081 75,609,910 -129,506 0.18% 535,409,393
2015-11-04 2015-11-02 7.101 75,739,416 -63,345 0.18% 537,832,987
2015-11-03 2015-10-30 7.300 75,802,761 +295,711 0.18% 553,360,756
2015-11-02 2015-10-29 7.399 75,507,050 +39,214 0.18% 558,711,628
2015-10-30 2015-10-28 7.419 75,467,836 +56,759 0.18% 559,922,599
2015-10-28 2015-10-26 7.578 75,411,077 -64,853 0.18% 571,501,515
2015-10-27 2015-10-23 7.618 75,475,930 +25,137 0.18% 574,995,591
2015-10-26 2015-10-22 7.539 75,450,793 +255,190 0.18% 568,800,914
2015-10-23 2015-10-20 7.439 75,195,603 +5,028 0.18% 559,398,524
2015-10-20 2015-10-16 7.419 75,190,575 +20,109 0.18% 557,865,501
2015-10-19 2015-10-15 7.360 75,170,466 +348,901 0.18% 553,230,651
2015-10-16 2015-10-14 7.181 74,821,565 +4,977 0.18% 537,268,349
2015-10-15 2015-10-13 7.280 74,816,588 +57,313 0.18% 544,673,506
2015-10-14 2015-10-12 7.360 74,759,275 +49,268 0.18% 550,204,417
2015-10-13 2015-10-09 7.260 74,710,007 +2,295,507 0.18% 542,411,525
2015-10-12 2015-10-08 7.141 72,414,500 +21,719 0.17% 517,103,232
2015-10-09 2015-10-07 7.181 72,392,781 +99,220 0.17% 519,828,073
2015-10-08 2015-10-06 6.862 72,293,561 +104,931 0.17% 496,107,714
2015-10-07 2015-10-05 6.843 72,188,630 +30,709 0.17% 493,951,729
2015-10-06 2015-10-02 6.743 72,157,921 +10,558 0.17% 486,565,125
2015-10-05 2015-09-30 6.624 72,147,363 +32,557 0.17% 477,883,420
2015-10-02 2015-09-29 6.564 72,114,806 -52,787 0.17% 473,364,458
2015-09-30 2015-09-25 6.723 72,167,593 -9,553 0.17% 485,194,856
2015-09-29 2015-09-24 6.683 72,177,146 +1,577,260 0.17% 482,387,727
2015-09-25 2015-09-23 6.743 70,599,886 +454,476 0.17% 476,059,203
2015-09-24 2015-09-22 6.942 70,145,410 -11,563 0.17% 486,947,289
2015-09-21 2015-09-17 7.101 70,156,973 -7,289 0.17% 498,191,514
2015-09-18 2015-09-16 7.220 70,164,262 +4,977 0.17% 506,617,111
2015-09-17 2015-09-15 7.101 70,159,285 +373,535 0.17% 498,207,932
2015-09-16 2015-09-14 7.101 69,785,750 +124,679 0.17% 495,555,424
2015-09-15 2015-09-11 7.101 69,661,071 +2,535,817 0.17% 494,670,066
2015-09-14 2015-09-10 6.942 67,125,254 +19,607 0.16% 465,981,458
2015-09-11 2015-09-09 7.220 67,105,647 +143,532 0.16% 484,532,553
2015-09-10 2015-09-08 6.723 66,962,115 +256,397 0.16% 450,197,553
2015-09-09 2015-09-07 6.484 66,705,718 +161,095 0.16% 432,551,608
2015-09-08 2015-09-04 6.604 66,544,623 +4,022 0.16% 439,448,837
2015-09-07 2015-09-02 6.683 66,540,601 +335,026 0.16% 444,716,521
2015-09-04 2015-09-01 6.843 66,205,575 +446,935 0.16% 453,012,590
2015-09-02 2015-08-31 7.041 65,758,640 +25,398 0.16% 463,034,501
2015-09-01 2015-08-28 7.061 65,733,242 +979,839 0.16% 464,163,165
2015-08-31 2015-08-27 7.320 64,753,403 +258,408 0.15% 473,988,367
2015-08-28 2015-08-26 7.022 64,494,995 +1,167,863 0.15% 452,853,768
2015-08-27 2015-08-25 7.181 63,327,132 +1,074,607 0.15% 454,730,714
2015-08-26 2015-08-24 7.360 62,252,525 +101,554 0.15% 458,158,726
2015-08-25 2015-08-21 7.698 62,150,971 +50,274 0.15% 478,427,517
2015-08-24 2015-08-20 7.857 62,100,697 +80,438 0.15% 487,922,491
2015-08-21 2015-08-19 7.956 62,020,259 +1,295,559 0.15% 493,458,727
2015-08-20 2015-08-18 8.016 60,724,700 +370,046 0.14% 486,774,356
2015-08-19 2015-08-17 8.116 60,354,654 +22,623 0.14% 489,810,617
2015-08-17 2015-08-13 8.155 60,332,031 +2,136,139 0.14% 492,027,152
2015-08-13 2015-08-11 8.374 58,195,892 -206,540 0.14% 487,339,589
2015-08-12 2015-08-10 8.414 58,402,432 +36,499 0.14% 491,392,549
2015-08-11 2015-08-07 8.454 58,365,933 +45,488 0.14% 493,407,367
2015-08-10 2015-08-06 8.334 58,320,445 +34,729 0.14% 486,062,503
2015-08-06 2015-08-04 8.394 58,285,716 -67,870 0.14% 489,251,149
2015-08-05 2015-08-03 8.414 58,353,586 +29,863 0.14% 490,981,563
2015-08-04 2015-07-31 8.434 58,323,723 -5,028 0.14% 491,890,418
2015-08-03 2015-07-30 8.394 58,328,751 +51,988 0.14% 489,612,385
2015-07-31 2015-07-29 8.474 58,276,763 +95,521 0.14% 493,812,736
2015-07-29 2015-07-27 8.533 58,181,242 +44,744 0.14% 496,475,186
2015-07-28 2015-07-24 8.792 58,136,498 -69,378 0.14% 511,126,507
2015-07-27 2015-07-23 8.891 58,205,876 +841,877 0.14% 517,525,341
2015-07-24 2015-07-22 8.832 57,363,999 +160,876 0.14% 506,616,881
2015-07-23 2015-07-21 8.931 57,203,123 +43,738 0.14% 510,885,231
2015-07-22 2015-07-20 8.871 57,159,385 +13,102 0.14% 507,083,727
2015-07-21 2015-07-17 8.891 57,146,283 -25,489 0.14% 508,104,192
2015-07-20 2015-07-16 8.852 57,171,772 +25,589 0.14% 506,056,411
2015-07-17 2015-07-15 8.832 57,146,183 +93,510 0.14% 504,693,214
2015-07-16 2015-07-14 8.931 57,052,673 +267,960 0.14% 509,541,551
2015-07-15 2015-07-13 9.011 56,784,713 -166,321 0.14% 511,666,407
2015-07-14 2015-07-10 8.852 56,951,034 +249,861 0.14% 504,102,547
2015-07-13 2015-07-09 8.573 56,701,173 +297,622 0.13% 486,101,074
2015-07-10 2015-07-08 8.633 56,403,551 -199,588 0.13% 486,915,325
2015-07-09 2015-07-07 9.269 56,603,139 +3,503,589 0.13% 524,666,941
2015-07-08 2015-07-06 9.548 53,099,550 -728,971 0.13% 506,978,270
2015-07-07 2015-07-03 9.886 53,828,521 -420,542 0.13% 532,140,243
2015-07-06 2015-07-02 10.005 54,249,063 +166,558 0.13% 542,772,073
2015-07-03 2015-06-30 10.025 54,082,505 +54,296 0.13% 542,181,385
2015-07-02 2015-06-29 9.786 54,028,209 -6,638,168 0.13% 528,740,943
2015-06-30 2015-06-26 10.005 60,666,377 +25,136 0.14% 606,978,505
2015-06-29 2015-06-25 10.204 60,641,241 -112,613 0.14% 618,789,182
2015-06-26 2015-06-24 11.323 60,753,854 -263,709 0.14% 687,898,908
2015-06-25 2015-06-23 11.239 61,017,563 +2,709,839 0.15% 685,804,776
2015-06-24 2015-06-22 10.906 58,307,724 -1,803,609 0.15% 635,929,927
2015-06-23 2015-06-19 10.698 60,111,333 -96,637 0.15% 643,089,420
2015-06-22 2015-06-18 10.740 60,207,970 -143,174 0.15% 646,629,589
2015-06-17 2015-06-15 10.802 60,351,144 +878,743 0.15% 651,935,682
2015-06-15 2015-06-11 10.927 59,472,401 -192,689 0.15% 649,870,260
2015-06-11 2015-06-09 11.073 59,665,090 +44,682 0.15% 660,668,833
2015-06-10 2015-06-08 11.135 59,620,408 -12,011 0.15% 663,896,857
2015-06-09 2015-06-05 10.740 59,632,419 +96,090 0.15% 640,448,209
2015-06-08 2015-06-04 10.886 59,536,329 +1,908,971 0.15% 648,090,460
2015-06-05 2015-06-03 10.782 57,627,358 -5,285 0.14% 621,312,879
2015-06-04 2015-06-02 10.865 57,632,643 -14,413 0.14% 626,168,083
2015-06-01 2015-05-28 10.802 57,647,056 +1,713,284 0.14% 622,725,110
2015-05-28 2015-05-26 11.260 55,933,772 +10,583,831 0.14% 629,829,880
2015-05-27 2015-05-22 10.969 45,349,941 -10,570 0.11% 497,438,309
2015-05-26 2015-05-21 10.740 45,360,511 +2,883 0.11% 487,168,868
2015-05-22 2015-05-20 10.865 45,357,628 -12,077 0.11% 492,802,299
2015-05-21 2015-05-19 10.802 45,369,705 +15,374 0.11% 490,100,562
2015-05-20 2015-05-18 10.657 45,354,331 +264,248 0.11% 483,326,507
2015-05-19 2015-05-15 10.740 45,090,083 -12,012 0.11% 484,264,489
2015-05-18 2015-05-14 10.532 45,102,095 +226,292 0.11% 475,006,026
2015-05-13 2015-05-11 10.865 44,875,803 -168,335 0.11% 487,567,359
2015-05-12 2015-05-08 10.719 45,044,138 -925,346 0.11% 482,833,502
2015-05-11 2015-05-07 10.490 45,969,484 -966,522 0.11% 482,227,588
2015-05-08 2015-05-06 10.657 46,936,006 -3,282,717 0.12% 500,181,908
2015-05-07 2015-05-05 10.657 50,218,723 -3,279,071 0.12% 535,164,766
2015-05-06 2015-05-04 11.011 53,497,794 -442,975 0.13% 589,038,163
2015-05-05 2015-04-30 11.094 53,940,769 -38,436 0.13% 598,406,400
2015-05-04 2015-04-29 11.510 53,979,205 +67,062 0.13% 621,303,074
2015-04-30 2015-04-28 11.552 53,912,143 -150,862 0.13% 622,775,423
2015-04-29 2015-04-27 11.385 54,063,005 -225,335 0.13% 615,516,069
2015-04-28 2015-04-24 11.219 54,288,340 -305,085 0.14% 609,041,960
2015-04-27 2015-04-23 11.219 54,593,425 -476,607 0.14% 612,464,602
2015-04-24 2015-04-22 11.385 55,070,032 +48,045 0.14% 626,981,234
2015-04-23 2015-04-21 11.364 55,021,987 -19,218 0.14% 625,289,016
2015-04-22 2015-04-20 10.906 55,041,205 -314,151 0.14% 600,303,820
2015-04-21 2015-04-17 11.198 55,355,356 -219,326 0.14% 619,860,284
2015-04-20 2015-04-16 11.489 55,574,682 -64,380 0.14% 638,510,364
2015-04-17 2015-04-15 11.510 55,639,062 -450,182 0.14% 640,408,103
2015-04-16 2015-04-14 11.115 56,089,244 +361,107 0.14% 623,408,516
2015-04-15 2015-04-13 11.344 55,728,137 -308,738 0.14% 632,154,035
2015-04-14 2015-04-10 10.449 56,036,875 -297,879 0.14% 585,503,523
2015-04-13 2015-04-09 10.220 56,334,754 +1,767,038 0.14% 575,717,965
2015-04-10 2015-04-08 10.074 54,567,716 +138,850 0.14% 549,709,225
2015-04-09 2015-04-02 9.616 54,428,866 -183,978 0.14% 523,387,262
2015-04-08 2015-04-01 9.512 54,612,844 +21,110 0.14% 519,472,881
2015-04-02 2015-03-31 9.325 54,591,734 -236,862 0.14% 509,045,720
2015-04-01 2015-03-30 9.283 54,828,596 +7,831,814 0.14% 508,971,976
2015-03-31 2015-03-27 8.992 46,996,782 -432,405 0.12% 422,574,957
2015-03-27 2015-03-25 9.158 47,429,187 -274,337 0.12% 434,360,420
2015-03-26 2015-03-24 9.179 47,703,524 -84,079 0.12% 437,865,713
2015-03-25 2015-03-23 9.283 47,787,603 +172,962 0.12% 443,610,680
2015-03-24 2015-03-20 9.262 47,614,641 -1,715 0.12% 441,014,037
2015-03-23 2015-03-19 9.262 47,616,356 -101,855 0.12% 441,029,921
2015-03-19 2015-03-17 9.116 47,718,211 -356,974 0.12% 435,020,928
2015-03-17 2015-03-13 9.054 48,075,185 -31,230 0.12% 435,273,380
2015-03-16 2015-03-12 8.867 48,106,415 +18,170 0.12% 426,544,631
2015-03-13 2015-03-11 8.721 48,088,245 -140,359 0.12% 419,377,221
2015-03-12 2015-03-10 8.742 48,228,604 -144,135 0.12% 421,605,113
2015-03-11 2015-03-09 8.929 48,372,739 -21,127 0.12% 431,926,508
2015-03-10 2015-03-06 8.804 48,393,866 -1,444,727 0.12% 426,071,585
2015-03-09 2015-03-05 8.804 49,838,593 +13,750 0.12% 438,791,320
2015-03-04 2015-03-02 9.345 49,824,843 +504,473 0.12% 465,633,445
2015-03-03 2015-02-27 9.283 49,320,370 -95,129 0.12% 457,839,303
2015-03-02 2015-02-26 9.304 49,415,499 -52,850 0.12% 459,750,908
2015-02-27 2015-02-25 9.200 49,468,349 +412,707 0.12% 455,094,485
2015-02-26 2015-02-24 9.158 49,055,642 -73,029 0.12% 449,255,629
2015-02-25 2015-02-23 9.179 49,128,671 +65,341 0.12% 450,946,990
2015-02-24 2015-02-18 9.179 49,063,330 -429,926 0.12% 450,347,232
2015-02-23 2015-02-16 9.137 49,493,256 +48,045 0.12% 452,233,190
2015-02-17 2015-02-13 9.158 49,445,211 +158,552 0.12% 452,823,334
2015-02-13 2015-02-11 8.888 49,286,659 -171,549 0.12% 438,035,332
2015-02-11 2015-02-09 8.888 49,458,208 -23,650 0.12% 439,559,974
2015-02-10 2015-02-06 9.012 49,481,858 -64,683 0.12% 445,949,604
2015-02-09 2015-02-05 9.158 49,546,541 -197,551 0.12% 453,751,323
2015-02-04 2015-02-02 8.929 49,744,092 +220,671 0.12% 444,171,498
2015-01-28 2015-01-26 9.429 49,523,421 -35,073 0.12% 466,939,621
2015-01-27 2015-01-23 9.408 49,558,494 -182,571 0.12% 466,238,811
2015-01-26 2015-01-22 9.283 49,741,065 -142,502 0.12% 461,744,600
2015-01-21 2015-01-19 8.700 49,883,567 -337,221 0.12% 433,995,943
2015-01-20 2015-01-16 9.241 50,220,788 +7,673 0.13% 464,107,279
2015-01-19 2015-01-15 9.304 50,213,115 -15,855 0.12% 467,171,751
2015-01-16 2015-01-14 9.179 50,228,970 +144,135 0.13% 461,046,521
2015-01-15 2015-01-13 9.158 50,084,835 -265,989 0.12% 458,681,064
2015-01-14 2015-01-12 9.137 50,350,824 -3,507,407 0.13% 460,069,020
2015-01-13 2015-01-09 9.241 53,858,231 -438,717 0.13% 497,722,120
2015-01-12 2015-01-08 9.221 54,296,948 -72,068 0.14% 500,646,325
2015-01-09 2015-01-07 9.262 54,369,016 -23,061 0.14% 503,574,084
2015-01-08 2015-01-06 9.179 54,392,077 -383,611 0.14% 499,259,250
2015-01-07 2015-01-05 9.241 54,775,688 -298,775 0.14% 506,200,650
2015-01-06 2015-01-02 9.221 55,074,463 -515,738 0.14% 507,815,420
2015-01-05 2014-12-31 9.096 55,590,201 -104,738 0.14% 505,628,527
2015-01-02 2014-12-29 9.033 55,694,939 +214,048 0.14% 503,103,512
2014-12-30 2014-12-24 8.763 55,480,891 -653,525 0.14% 486,157,970
2014-12-29 2014-12-22 9.012 56,134,416 +2,483,446 0.14% 505,905,024
2014-12-23 2014-12-19 8.679 53,650,970 +19,218 0.13% 465,656,340
2014-12-22 2014-12-18 8.617 53,631,752 -82,157 0.13% 462,140,694
2014-12-18 2014-12-16 8.388 53,713,909 -2,619,413 0.13% 450,550,724
2014-12-17 2014-12-15 8.513 56,333,322 -427,601 0.14% 479,557,357
2014-12-16 2014-12-12 8.554 56,760,923 +4,805 0.14% 485,560,285
2014-12-15 2014-12-11 8.534 56,756,118 -122,676 0.14% 484,337,869
2014-12-12 2014-12-10 8.659 56,878,794 +2,402,250 0.14% 492,487,937
2014-12-11 2014-12-09 8.638 54,476,544 -1,613,925 0.14% 470,554,068
2014-12-10 2014-12-08 8.992 56,090,469 -38,244 0.14% 504,341,499
2014-12-09 2014-12-05 8.596 56,128,713 -672,629 0.14% 482,488,563
2014-12-08 2014-12-04 8.659 56,801,342 -1,494,287 0.14% 491,817,315
2014-12-05 2014-12-03 8.388 58,295,629 -127,017 0.15% 488,982,060
2014-12-04 2014-12-02 8.471 58,422,646 +64,347 0.15% 494,911,470
2014-12-03 2014-12-01 8.138 58,358,299 -416,550 0.15% 474,931,822
2014-12-02 2014-11-28 8.326 58,774,849 -287,321 0.15% 489,331,756
2014-12-01 2014-11-27 8.034 59,062,170 +299,321 0.15% 474,513,520
2014-11-27 2014-11-25 7.909 58,762,849 +23,518 0.15% 464,770,257
2014-11-26 2014-11-24 7.930 58,739,331 +7,206 0.15% 465,806,837
2014-11-25 2014-11-21 7.764 58,732,125 -2,402 0.15% 455,970,172
2014-11-20 2014-11-18 7.764 58,734,527 +191,826 0.15% 455,988,820
2014-11-19 2014-11-17 7.868 58,542,701 -30,269 0.15% 460,592,055
2014-11-18 2014-11-14 8.013 58,572,970 +672,630 0.15% 469,364,093
2014-11-14 2014-11-12 7.993 57,900,340 -35,073 0.14% 462,768,965
2014-11-13 2014-11-11 7.909 57,935,413 +2,582,394 0.14% 458,225,856
2014-11-12 2014-11-10 7.680 55,353,019 -18,402 0.14% 425,127,859
2014-11-11 2014-11-07 7.639 55,371,421 -168,157 0.14% 422,964,210
2014-11-06 2014-11-04 7.743 55,539,578 -245,030 0.14% 430,028,662
2014-11-04 2014-10-31 7.722 55,784,608 -1,207,610 0.14% 430,764,775
2014-11-03 2014-10-30 7.659 56,992,218 -67,263 0.14% 436,531,175
2014-10-30 2014-10-28 7.659 57,059,481 +124,413 0.14% 437,046,376
2014-10-22 2014-10-20 7.326 56,935,068 -653,412 0.14% 417,132,852
2014-10-17 2014-10-15 7.347 57,588,480 -114,827 0.14% 423,118,689
2014-10-16 2014-10-14 7.285 57,703,307 +18,814 0.14% 420,359,276
2014-10-15 2014-10-13 7.264 57,684,493 -228,598 0.14% 419,021,584
2014-10-14 2014-10-10 7.222 57,913,091 +503,992 0.14% 418,271,339
2014-10-13 2014-10-09 7.347 57,409,099 -15,893 0.14% 421,800,727
2014-10-10 2014-10-08 7.285 57,424,992 +129,722 0.14% 418,331,796
2014-10-09 2014-10-07 7.347 57,295,270 +1,276,555 0.14% 420,964,393
2014-10-08 2014-10-06 7.306 56,018,715 -12,492 0.14% 409,253,259
2014-10-07 2014-10-03 7.264 56,031,207 +965,705 0.14% 407,012,073
2014-10-06 2014-09-30 7.243 55,065,502 -4,646 0.14% 398,851,045
2014-10-03 2014-09-29 7.347 55,070,148 -9,100 0.14% 404,615,799
2014-09-29 2014-09-25 7.472 55,079,248 -122,515 0.14% 411,561,118
2014-09-26 2014-09-24 7.535 55,201,763 -67,263 0.14% 415,923,449
2014-09-24 2014-09-22 7.431 55,269,026 +699,055 0.14% 410,678,450
2014-09-19 2014-09-17 7.618 54,569,971 +204,191 0.14% 415,706,385
2014-09-18 2014-09-16 7.493 54,365,780 +21,166 0.14% 407,361,528
2014-09-17 2014-09-15 7.493 54,344,614 -59,144 0.14% 407,202,932
2014-09-15 2014-09-11 7.597 54,403,758 -5,765 0.14% 413,307,848
2014-09-12 2014-09-10 7.618 54,409,523 +1,690,164 0.14% 414,484,115
2014-09-11 2014-09-08 7.784 52,719,359 -8,168 0.13% 410,387,015
2014-09-10 2014-09-05 7.784 52,727,527 -30,748 0.13% 410,450,597
2014-09-08 2014-09-04 7.722 52,758,275 -36,514 0.13% 407,395,647
2014-09-04 2014-09-02 7.472 52,794,789 +23,518 0.13% 394,491,268
2014-09-03 2014-09-01 7.472 52,771,271 -93,333 0.13% 394,315,537
2014-09-02 2014-08-29 7.493 52,864,604 +76,872 0.13% 396,113,251
2014-09-01 2014-08-28 7.514 52,787,732 +103,297 0.13% 396,635,966
2014-08-26 2014-08-22 7.639 52,684,435 -96,825 0.13% 402,439,201
2014-08-22 2014-08-20 7.639 52,781,260 -24,023 0.13% 403,178,816
2014-08-21 2014-08-19 7.659 52,805,283 +23,519 0.13% 404,461,400
2014-08-20 2014-08-18 7.639 52,781,764 -168,158 0.13% 403,182,666
2014-08-15 2014-08-13 7.722 52,949,922 -48,045 0.13% 408,875,531
2014-08-13 2014-08-11 7.618 52,997,967 -19,239 0.13% 403,731,079
2014-08-12 2014-08-08 7.535 53,017,206 -233,018 0.13% 399,463,676
2014-08-08 2014-08-06 7.618 53,250,224 -20,179 0.13% 405,652,738
2014-08-07 2014-08-05 7.639 53,270,403 +254,134 0.13% 406,915,220
2014-08-06 2014-08-04 7.680 53,016,269 -132,123 0.13% 407,180,915
2014-08-05 2014-08-01 7.618 53,148,392 -1,255,644 0.13% 404,876,996
2014-08-04 2014-07-31 7.743 54,404,036 -369,370 0.14% 421,236,452
2014-08-01 2014-07-30 7.764 54,773,406 -655,634 0.14% 425,236,433
2014-07-31 2014-07-29 7.784 55,429,040 +126,358 0.14% 431,480,175
2014-07-30 2014-07-28 7.701 55,302,682 +144,135 0.14% 425,892,316
2014-07-29 2014-07-25 7.597 55,158,547 -186,964 0.14% 419,042,015
2014-07-28 2014-07-24 7.535 55,345,511 +94,168 0.14% 417,006,533
2014-07-25 2014-07-23 7.472 55,251,343 +56,213 0.14% 412,847,040
2014-07-24 2014-07-22 7.347 55,195,130 +95,614 0.14% 405,534,076
2014-07-21 2014-07-17 7.326 55,099,516 +52,850 0.14% 403,684,742
2014-07-14 2014-07-10 7.202 55,046,666 -311,054 0.14% 396,423,148
2014-07-11 2014-07-09 7.264 55,357,720 -17,565 0.14% 402,119,847
2014-07-10 2014-07-08 7.472 55,375,285 +10,115 0.14% 413,773,154
2014-07-09 2014-07-07 7.472 55,365,170 -24,022 0.14% 413,697,573
2014-07-07 2014-07-03 7.389 55,389,192 -238,784 0.14% 409,265,626
2014-07-03 2014-06-30 7.222 55,627,976 -26,424 0.14% 401,767,332
2014-07-02 2014-06-27 7.264 55,654,400 -392,528 0.14% 404,274,938
2014-06-30 2014-06-26 7.243 56,046,928 -29,307 0.14% 405,959,720
2014-06-27 2014-06-25 7.118 56,076,235 -24,023 0.14% 399,169,031
2014-06-26 2014-06-24 7.118 56,100,258 +23,518 0.14% 399,340,035
2014-06-25 2014-06-23 7.035 56,076,740 -546,752 0.14% 394,503,941
2014-06-24 2014-06-20 7.222 56,623,492 -38,556 0.14% 408,957,343
2014-06-23 2014-06-19 7.243 56,662,048 +461,760 0.14% 410,415,164
2014-06-19 2014-06-17 8.337 56,200,288 +3,515,700 0.14% 468,544,744
2014-06-17 2014-06-13 8.382 52,684,588 -494,236 0.14% 441,583,015
2014-06-12 2014-06-10 8.315 53,178,824 -36,761 0.14% 442,169,200
2014-06-11 2014-06-09 8.248 53,215,585 -15,620 0.14% 438,916,080
2014-06-10 2014-06-06 8.092 53,231,205 +477,759 0.14% 430,738,657
2014-06-09 2014-06-05 8.270 52,753,446 -208,150 0.14% 436,280,368
2014-06-06 2014-06-04 8.248 52,961,596 -30,505 0.14% 436,821,208
2014-06-05 2014-06-03 8.292 52,992,101 -511,853 0.14% 439,435,365
2014-06-03 2014-05-29 8.070 53,503,954 -89,720 0.14% 431,753,012
2014-05-29 2014-05-27 8.047 53,593,674 +21,959 0.14% 431,282,324
2014-05-28 2014-05-26 8.047 53,571,715 -134,580 0.14% 431,105,615
2014-05-27 2014-05-23 8.025 53,706,295 -483,142 0.14% 430,991,417
2014-05-26 2014-05-22 8.003 54,189,437 -22,430 0.14% 433,660,648
2014-05-23 2014-05-21 7.958 54,211,867 +127,712 0.14% 431,423,212
2014-05-19 2014-05-15 7.824 54,084,155 +179,440 0.14% 423,173,139
2014-05-16 2014-05-14 7.780 53,904,715 -553,905 0.14% 419,365,895
2014-05-15 2014-05-13 7.646 54,458,620 +17,567 0.15% 416,391,331
2014-05-14 2014-05-12 7.646 54,441,053 -16,149 0.15% 416,257,014
2014-05-13 2014-05-09 7.557 54,457,202 -25,273 0.15% 411,524,740
2014-05-07 2014-05-02 7.557 54,482,475 +139,729 0.15% 411,715,724
2014-05-02 2014-04-29 7.668 54,342,746 +145,866 0.14% 416,716,743
2014-04-29 2014-04-25 7.512 54,196,880 -30,505 0.14% 407,141,258
2014-04-24 2014-04-22 7.668 54,227,385 -30,504 0.14% 415,832,120
2014-04-17 2014-04-15 7.713 54,257,889 -426,641 0.14% 418,485,022
2014-04-16 2014-04-14 7.824 54,684,530 +50,773 0.15% 427,870,680
2014-04-15 2014-04-11 7.824 54,633,757 -28,261 0.15% 427,473,415
2014-04-14 2014-04-10 7.824 54,662,018 -111,536 0.15% 427,694,539
2014-04-11 2014-04-09 7.847 54,773,554 -5,449,590 0.15% 429,788,224
2014-04-10 2014-04-08 7.757 60,223,144 -484,892 0.16% 467,179,304
2014-04-09 2014-04-07 7.624 60,708,036 -148,056 0.16% 462,821,171
2014-04-07 2014-04-03 7.579 60,856,092 -54,666 0.16% 461,236,751
2014-04-03 2014-04-01 7.691 60,910,758 +30,743 0.16% 468,440,058
2014-04-02 2014-03-31 7.668 60,880,015 +2,463 0.16% 466,846,514
2014-04-01 2014-03-28 7.579 60,877,552 -3,226 0.16% 461,399,399
2014-03-31 2014-03-27 7.468 60,880,778 -546,395 0.16% 454,638,205
2014-03-28 2014-03-26 7.356 61,427,173 +68,062 0.16% 451,871,963
2014-03-26 2014-03-24 7.133 61,359,111 +550,638 0.16% 437,693,366
2014-03-24 2014-03-20 6.777 60,808,473 +35,888 0.16% 412,077,222
2014-03-21 2014-03-19 6.888 60,772,585 -19,290 0.16% 418,607,607
2014-03-20 2014-03-18 6.933 60,791,875 +41,722 0.16% 421,450,773
2014-03-19 2014-03-17 6.933 60,750,153 +71,337 0.16% 421,161,528
2014-03-14 2014-03-12 6.955 60,678,816 +3,589 0.16% 422,019,598
2014-03-12 2014-03-10 7.044 60,675,227 -17,944 0.16% 427,404,824
2014-03-11 2014-03-07 7.156 60,693,171 -115,739 0.16% 434,295,959
2014-03-10 2014-03-06 7.133 60,808,910 -313,123 0.16% 433,768,614
2014-03-07 2014-03-05 7.133 61,122,033 -89,720 0.16% 436,002,216
2014-03-06 2014-03-04 7.178 61,211,753 -238,229 0.16% 439,371,230
2014-03-05 2014-03-03 7.178 61,449,982 +4,133,847 0.16% 441,081,212
2014-03-04 2014-02-28 7.267 57,316,135 +18,393 0.15% 416,519,582
2014-03-03 2014-02-27 7.334 57,297,742 +1,238,136 0.15% 420,217,692
2014-02-28 2014-02-26 7.245 56,059,606 +605,609 0.15% 406,138,658
2014-02-26 2014-02-24 7.200 55,453,997 +109,049 0.15% 399,278,848
2014-02-24 2014-02-20 7.289 55,344,948 +554,918 0.15% 403,428,582
2014-02-20 2014-02-18 7.334 54,790,030 +28,547 0.15% 401,826,305
2014-02-19 2014-02-17 7.379 54,761,483 +45,757 0.15% 404,058,383
2014-02-17 2014-02-13 7.245 54,715,726 -55,178 0.15% 396,402,564
2014-02-14 2014-02-12 7.356 54,770,904 +62,458 0.15% 402,906,966
2014-02-13 2014-02-11 7.245 54,708,446 +604,712 0.15% 396,349,822
2014-02-12 2014-02-10 7.089 54,103,734 -17,047 0.14% 383,526,420
2014-02-10 2014-02-06 7.111 54,120,781 +89,720 0.14% 384,853,699
2014-02-07 2014-02-05 7.089 54,031,061 -4,613,849 0.14% 383,011,261
2014-02-06 2014-02-04 7.156 58,644,910 +35,512 0.16% 419,639,426
2014-02-05 2014-01-30 7.334 58,609,398 +44,860 0.16% 429,837,286
2014-02-04 2014-01-28 7.245 58,564,538 +323,440 0.16% 424,286,301
2014-01-29 2014-01-27 7.245 58,241,098 +44,860 0.16% 421,943,054
2014-01-28 2014-01-24 7.379 58,196,238 -558,058 0.16% 429,401,772
2014-01-27 2014-01-23 7.445 58,754,296 -28,262 0.16% 437,448,590
2014-01-23 2014-01-21 7.646 58,782,558 -4,508 0.16% 449,452,218
2014-01-22 2014-01-20 7.490 58,787,066 +472,824 0.16% 440,313,489
2014-01-21 2014-01-17 7.557 58,314,242 -24,942 0.16% 440,671,801
2014-01-20 2014-01-16 7.624 58,339,184 -209,075 0.16% 444,761,702
2014-01-17 2014-01-15 7.624 58,548,259 -111,252 0.16% 446,355,632
2014-01-16 2014-01-14 7.624 58,659,511 +44,860 0.16% 447,203,786
2014-01-15 2014-01-13 7.668 58,614,651 -26,468 0.16% 449,475,013
2014-01-14 2014-01-10 7.713 58,641,119 -42,617 0.16% 452,292,384
2014-01-13 2014-01-09 7.624 58,683,736 -31,850 0.16% 447,388,471
2014-01-10 2014-01-08 7.735 58,715,586 -134,580 0.16% 454,175,603
2014-01-09 2014-01-07 7.646 58,850,166 +15,371 0.16% 449,969,150
2014-01-08 2014-01-06 7.646 58,834,795 -50,243 0.16% 449,851,623
2014-01-07 2014-01-03 7.713 58,885,038 +157,324 0.16% 454,173,704
2014-01-06 2014-01-02 7.914 58,727,714 -5,384 0.16% 464,742,486
2014-01-03 2013-12-31 7.958 58,733,098 -85,233 0.16% 467,403,600
2013-12-30 2013-12-24 7.980 58,818,331 -399,277 0.16% 469,393,046
2013-12-27 2013-12-20 7.802 59,217,608 +29,608 0.16% 462,018,996
2013-12-23 2013-12-19 7.847 59,188,000 -31,582 0.16% 464,426,782
2013-12-19 2013-12-17 8.003 59,219,582 -506,917 0.16% 473,915,282
2013-12-18 2013-12-16 8.025 59,726,499 -50,270 0.16% 479,303,374
2013-12-13 2013-12-11 8.070 59,776,769 +394,767 0.16% 482,371,827
2013-12-12 2013-12-10 8.270 59,382,002 -13,929 0.16% 491,099,704
2013-12-11 2013-12-09 8.292 59,395,931 -38,131 0.16% 492,538,929
2013-12-09 2013-12-05 8.226 59,434,062 -203,215 0.16% 488,880,491
2013-12-06 2013-12-04 8.226 59,637,277 -481,617 0.16% 490,552,055
2013-12-05 2013-12-03 8.292 60,118,894 -56,075 0.16% 498,534,077
2013-12-04 2013-12-02 8.404 60,174,969 -107,081 0.16% 505,706,054
2013-12-03 2013-11-29 8.359 60,282,050 -376,824 0.16% 503,918,390
2013-12-02 2013-11-28 8.292 60,658,874 -13,458 0.16% 503,011,844
2013-11-29 2013-11-27 8.337 60,672,332 -111,028 0.16% 505,828,409
2013-11-27 2013-11-25 8.292 60,783,360 +135,477 0.16% 504,044,141
2013-11-26 2013-11-22 8.315 60,647,883 -240,896 0.16% 504,272,639
2013-11-20 2013-11-18 8.292 60,888,779 -790,129 0.16% 504,918,325
2013-11-19 2013-11-15 8.003 61,678,908 +105,107 0.16% 493,596,478
2013-11-15 2013-11-13 7.713 61,573,801 +5,384 0.16% 474,911,832
2013-11-14 2013-11-12 7.980 61,568,417 +11,573 0.16% 491,339,796
2013-11-13 2013-11-11 8.047 61,556,844 -34,093 0.16% 495,364,038
2013-11-12 2013-11-08 7.891 61,590,937 -7,626 0.16% 486,027,676
2013-11-11 2013-11-07 7.914 61,598,563 -37,683 0.16% 487,460,984
2013-11-08 2013-11-06 8.003 61,636,246 -8,972 0.16% 493,255,068
2013-11-07 2013-11-05 8.047 61,645,218 -23,775 0.16% 496,075,207
2013-11-06 2013-11-04 8.114 61,668,993 -1,030,205 0.16% 500,390,629
2013-11-04 2013-10-31 8.092 62,699,198 -69,982 0.17% 507,352,188
2013-10-31 2013-10-29 7.891 62,769,180 -38,131 0.17% 495,325,452
2013-10-30 2013-10-28 7.713 62,807,311 -39,028 0.17% 484,425,757
2013-10-28 2013-10-24 7.780 62,846,339 -176,748 0.17% 488,929,609
2013-10-24 2013-10-22 8.025 63,023,087 -36,786 0.17% 505,758,395
2013-10-23 2013-10-21 8.047 63,059,873 -248,973 0.17% 507,459,306
2013-10-22 2013-10-18 8.003 63,308,846 +32,524 0.17% 506,640,348
2013-10-18 2013-10-16 8.070 63,276,322 -68,841 0.17% 510,611,657
2013-10-17 2013-10-15 8.114 63,345,163 -62,804 0.17% 513,991,301
2013-10-16 2013-10-11 8.070 63,407,967 -20,187 0.17% 511,673,973
2013-10-15 2013-10-10 8.003 63,428,154 -78,953 0.17% 507,595,131
2013-10-11 2013-10-09 8.047 63,507,107 -696,227 0.17% 511,058,315
2013-10-10 2013-10-08 8.070 64,203,334 -258,394 0.17% 518,092,230
2013-10-09 2013-10-07 8.003 64,461,728 -8,075 0.17% 515,866,492
2013-10-08 2013-10-04 8.047 64,469,803 +24,247 0.17% 518,805,382
2013-10-07 2013-10-03 8.025 64,445,556 +20,187 0.17% 517,173,666
2013-10-04 2013-10-02 7.891 64,425,369 -44,860 0.17% 508,394,805
2013-10-03 2013-09-30 7.891 64,470,229 -151,178 0.17% 508,748,805
2013-09-27 2013-09-25 8.047 64,621,407 +16,999 0.17% 520,025,379
2013-09-26 2013-09-24 8.025 64,604,408 -246,729 0.17% 518,448,449
2013-09-25 2013-09-23 8.114 64,851,137 -22,430 0.17% 526,210,980
2013-09-24 2013-09-19 8.136 64,873,567 +1,694,810 0.17% 527,839,114
2013-09-23 2013-09-18 8.025 63,178,757 +134,580 0.17% 507,007,642
2013-09-19 2013-09-17 8.025 63,044,177 -462,058 0.17% 505,927,641
2013-09-18 2013-09-16 8.025 63,506,235 -396,735 0.17% 509,635,643
2013-09-17 2013-09-13 7.869 63,902,970 -187,514 0.17% 502,847,941
2013-09-16 2013-09-12 7.980 64,090,484 -98,692 0.17% 511,466,867
2013-09-13 2013-09-11 7.869 64,189,176 +40,822 0.17% 505,100,075
2013-09-12 2013-09-10 7.936 64,148,354 -252,224 0.17% 509,068,755
2013-09-11 2013-09-09 7.802 64,400,578 -592,152 0.17% 502,456,810
2013-09-10 2013-09-06 7.691 64,992,730 -131,077 0.17% 499,832,858
2013-09-09 2013-09-05 7.691 65,123,807 -132,337 0.17% 500,840,918
2013-09-06 2013-09-04 7.601 65,256,144 +147,185 0.17% 496,040,017
2013-09-04 2013-09-02 7.445 65,108,959 +348,372 0.17% 484,761,528
2013-09-02 2013-08-29 7.312 64,760,587 -91,065 0.17% 473,506,067
2013-08-30 2013-08-28 7.200 64,851,652 -16,150 0.17% 466,943,671
2013-08-29 2013-08-27 7.379 64,867,802 +259,402 0.17% 478,628,002
2013-08-28 2013-08-26 7.445 64,608,400 +74,019 0.17% 481,034,672
2013-08-26 2013-08-22 7.423 64,534,381 -40,374 0.17% 479,044,998
2013-08-22 2013-08-20 7.356 64,574,755 +56,523 0.17% 475,026,277
2013-08-21 2013-08-19 7.535 64,518,232 +26,916 0.17% 486,116,190
2013-08-20 2013-08-16 7.490 64,491,316 +506,918 0.17% 483,038,163
2013-08-19 2013-08-15 7.445 63,984,398 +650,470 0.17% 476,388,734
2013-08-15 2013-08-12 7.222 63,333,928 +1,927,185 0.17% 457,427,596
2013-08-12 2013-08-08 7.044 61,406,743 -26,916 0.16% 432,557,726
2013-08-08 2013-08-06 7.178 61,433,659 -69,982 0.16% 440,964,047
2013-08-07 2013-08-05 7.245 61,503,641 +475,516 0.16% 445,579,411
2013-08-06 2013-08-02 7.245 61,028,125 +44,277 0.16% 442,134,409
2013-08-05 2013-08-01 7.267 60,983,848 +44,860 0.16% 443,173,059
2013-08-01 2013-07-30 7.267 60,938,988 -132,736 0.16% 442,847,059
2013-07-31 2013-07-29 7.222 61,071,724 +44,860 0.16% 441,088,888
2013-07-30 2013-07-26 7.312 61,026,864 +75,365 0.16% 446,206,430
2013-07-29 2013-07-25 7.289 60,951,499 +115,963 0.16% 444,296,683
2013-07-26 2013-07-24 7.312 60,835,536 -13,458 0.16% 444,807,509
2013-07-25 2013-07-23 7.289 60,848,994 -8,524 0.16% 443,549,488
2013-07-24 2013-07-22 7.022 60,857,518 +49,346 0.16% 427,332,297
2013-07-23 2013-07-19 7.000 60,808,172 +20,187 0.16% 425,630,286
2013-07-19 2013-07-17 7.066 60,787,985 +225,197 0.16% 429,554,168
2013-07-18 2013-07-16 7.022 60,562,788 -55,626 0.16% 425,262,748
2013-07-17 2013-07-15 7.066 60,618,414 +33,645 0.16% 428,355,906
2013-07-16 2013-07-12 7.066 60,584,769 +33,645 0.16% 428,118,156
2013-07-15 2013-07-11 7.178 60,551,124 +173,159 0.16% 434,629,308
2013-07-12 2013-07-10 6.955 60,377,965 +1,300,285 0.16% 419,927,187
2013-07-11 2013-07-09 6.821 59,077,680 +220,900 0.16% 402,982,128
2013-07-10 2013-07-08 6.844 58,856,780 -12,471 0.16% 402,787,330
2013-07-09 2013-07-05 7.000 58,869,251 -22,206 0.16% 412,058,698
2013-07-08 2013-07-04 6.799 58,891,457 +53,518 0.16% 400,399,075
2013-07-05 2013-07-03 6.732 58,837,939 +338,693 0.16% 396,100,437
2013-07-04 2013-07-02 6.933 58,499,246 -201,870 0.16% 405,556,704
2013-07-03 2013-06-28 7.111 58,701,116 +36,785 0.16% 417,424,531
2013-07-02 2013-06-27 6.977 58,664,331 +1,457,950 0.16% 409,316,628
2013-06-28 2013-06-26 6.977 57,206,381 +942,059 0.15% 399,144,123
2013-06-27 2013-06-25 6.754 56,264,322 +287,553 0.15% 380,028,918
2013-06-26 2013-06-24 6.665 55,976,769 +16,373 0.15% 373,095,442
2013-06-25 2013-06-21 6.844 55,960,396 +42,842 0.15% 382,965,879
2013-06-24 2013-06-20 6.866 55,917,554 +346,723 0.15% 383,919,180
2013-06-21 2013-06-19 7.066 55,570,831 +302,167 0.15% 392,687,503
2013-06-20 2013-06-18 7.200 55,268,664 -21,084 0.15% 397,944,417
2013-06-18 2013-06-14 7.089 55,289,748 -88,239 0.15% 391,933,745
2013-06-17 2013-06-13 7.111 55,377,987 +91,065 0.15% 393,793,710
2013-06-14 2013-06-11 7.267 55,286,922 -446,356 0.15% 401,773,177
2013-06-13 2013-06-10 7.490 55,733,278 +53,232 0.15% 417,440,702
2013-06-11 2013-06-07 7.490 55,680,046 -748,205 0.15% 417,041,996
2013-06-10 2013-06-06 8.658 56,428,251 +654,955 0.15% 488,566,567
2013-06-07 2013-06-05 8.706 55,773,296 +3,274,186 0.15% 485,541,846
2013-06-06 2013-06-04 8.753 52,499,110 +20,805 0.15% 459,528,655
2013-06-05 2013-06-03 8.729 52,478,305 -125,627 0.15% 458,101,705
2013-05-29 2013-05-27 8.753 52,603,932 -12,647 0.15% 460,446,170
2013-05-28 2013-05-24 8.682 52,616,579 +210,783 0.15% 456,812,505
2013-05-27 2013-05-23 8.682 52,405,796 +42,157 0.15% 454,982,505
2013-05-22 2013-05-20 9.061 52,363,639 -9,696 0.15% 474,490,448
2013-05-21 2013-05-16 8.919 52,373,335 +247,906 0.15% 467,124,198
2013-05-16 2013-05-14 8.848 52,125,429 -105,434 0.15% 461,203,681
2013-05-15 2013-05-13 8.872 52,230,863 +108,764 0.15% 463,375,529
2013-05-14 2013-05-10 9.061 52,122,099 -1,027,543 0.15% 472,301,745
2013-05-13 2013-05-09 8.990 53,149,642 +69,871 0.15% 477,830,474
2013-05-10 2013-05-08 8.943 53,079,771 -26,137 0.15% 474,684,096
2013-05-09 2013-05-07 8.824 53,105,908 -33,725 0.15% 468,619,190
2013-05-07 2013-05-03 8.658 53,139,633 +68,639 0.15% 460,093,085
2013-05-03 2013-04-30 8.611 53,070,994 +580,218 0.15% 456,980,993
2013-04-30 2013-04-26 8.492 52,490,776 +83,048 0.15% 445,759,195
2013-04-29 2013-04-25 8.374 52,407,728 +84,314 0.15% 438,838,102
2013-04-26 2013-04-24 8.326 52,323,414 +84,313 0.15% 435,649,761
2013-04-25 2013-04-23 8.160 52,239,101 +648,790 0.15% 426,273,591
2013-04-24 2013-04-22 8.302 51,590,311 -117,870 0.15% 428,322,098
2013-04-23 2013-04-19 8.350 51,708,181 +58,564 0.15% 431,753,846
2013-04-22 2013-04-18 8.113 51,649,617 +21,078 0.15% 419,013,005
2013-04-19 2013-04-17 8.184 51,628,539 +198,137 0.15% 422,516,060
2013-04-18 2013-04-16 8.279 51,430,402 +242,400 0.15% 425,774,489
2013-04-16 2013-04-12 8.397 51,188,002 -75,713 0.15% 429,838,915
2013-04-12 2013-04-10 8.350 51,263,715 -143,000 0.15% 428,042,636
2013-04-11 2013-04-09 8.326 51,406,715 -69,559 0.15% 428,017,237
2013-04-10 2013-04-08 8.207 51,476,274 +446,860 0.15% 422,491,030
2013-04-09 2013-04-05 8.231 51,029,414 +663,124 0.14% 420,033,904
2013-04-08 2013-04-03 8.445 50,366,290 +21,795 0.14% 425,328,271
2013-04-05 2013-04-02 8.468 50,344,495 -319,969 0.14% 426,338,444
2013-03-27 2013-03-25 8.445 50,664,464 +496,183 0.14% 427,846,261
2013-03-26 2013-03-22 8.326 50,168,281 -116,773 0.14% 417,705,917
2013-03-22 2013-03-20 8.421 50,285,054 +25,293 0.14% 423,449,442
2013-03-21 2013-03-19 8.231 50,259,761 +47,216 0.14% 413,698,727
2013-03-20 2013-03-18 8.279 50,212,545 -250,410 0.14% 415,692,273
2013-03-19 2013-03-15 8.421 50,462,955 -137,431 0.14% 424,947,542
2013-03-18 2013-03-14 8.516 50,600,386 -60,705 0.14% 430,906,027
2013-03-14 2013-03-12 8.682 50,661,091 +37,940 0.14% 439,835,130
2013-03-13 2013-03-11 8.729 50,623,151 +171,999 0.14% 441,907,409
2013-03-12 2013-03-08 8.801 50,451,152 +84,314 0.14% 443,996,235
2013-03-08 2013-03-06 8.611 50,366,838 -4,216 0.14% 433,696,186
2013-03-06 2013-03-04 8.302 50,371,054 -13,785 0.14% 418,199,369
2013-03-04 2013-02-28 8.682 50,384,839 -12,226 0.14% 437,436,735
2013-03-01 2013-02-27 8.421 50,397,065 -306,900 0.14% 424,392,684
2013-02-28 2013-02-26 8.468 50,703,965 -22,040 0.14% 429,382,587
2013-02-26 2013-02-22 8.658 50,726,005 -247,223 0.14% 439,195,433
2013-02-25 2013-02-21 8.801 50,973,228 -1,507,942 0.14% 448,590,774
2013-02-19 2013-02-15 9.061 52,481,170 -510,095 0.15% 475,555,449
2013-02-18 2013-02-14 9.085 52,991,265 -199,822 0.15% 481,434,658
2013-02-15 2013-02-08 8.872 53,191,087 -11,383 0.15% 471,894,329
2013-02-14 2013-02-07 8.943 53,202,470 +37,941 0.15% 475,781,374
2013-02-08 2013-02-06 8.990 53,164,529 -347,497 0.15% 477,964,313
2013-02-07 2013-02-05 8.990 53,512,026 +540,448 0.15% 481,088,410
2013-02-06 2013-02-04 9.346 52,971,578 +10,961 0.15% 495,077,766
2013-02-05 2013-02-01 9.251 52,960,617 -422,515 0.15% 489,950,194
2013-02-04 2013-01-31 9.061 53,383,132 +421,566 0.15% 483,728,531
2013-02-01 2013-01-30 9.038 52,961,566 -494,159 0.15% 478,652,228
2013-01-30 2013-01-28 8.990 53,455,725 -21,079 0.15% 480,582,248
2013-01-29 2013-01-25 8.919 53,476,804 -114,750 0.15% 476,966,173
2013-01-28 2013-01-24 8.967 53,591,554 +650,911 0.15% 480,532,141
2013-01-25 2013-01-23 8.967 52,940,643 -752,159 0.15% 474,695,705
2013-01-24 2013-01-22 8.919 53,692,802 +588,507 0.15% 478,892,686
2013-01-22 2013-01-18 8.943 53,104,295 -440,115 0.15% 474,903,410
2013-01-21 2013-01-17 8.729 53,544,410 -337,253 0.15% 467,408,113
2013-01-18 2013-01-16 8.706 53,881,663 -42,157 0.15% 469,073,984
2013-01-17 2013-01-15 8.801 53,923,820 -42,156 0.15% 474,557,510
2013-01-16 2013-01-14 8.777 53,965,976 -87,433 0.15% 473,648,374
2013-01-14 2013-01-10 8.658 54,053,409 -4,215,662 0.15% 468,004,732
2013-01-11 2013-01-09 8.516 58,269,071 +245,774 0.17% 496,211,509
2013-01-10 2013-01-08 8.421 58,023,297 +1,177,181 0.16% 488,613,032
2013-01-08 2013-01-04 8.587 56,846,116 -27,402 0.16% 488,139,170
2013-01-07 2013-01-03 8.611 56,873,518 -94,009 0.16% 489,723,572
2013-01-04 2013-01-02 8.492 56,967,527 -22,906 0.16% 483,776,406
2013-01-02 2012-12-27 8.160 56,990,433 -16,863 0.16% 465,044,690
2012-12-21 2012-12-19 8.255 57,007,296 +35,833 0.16% 470,591,389
2012-12-20 2012-12-18 8.279 56,971,463 -13,617 0.16% 471,647,014
2012-12-19 2012-12-17 8.231 56,985,080 -580,918 0.16% 469,056,251
2012-12-18 2012-12-14 8.207 57,565,998 +293,958 0.16% 472,472,382
2012-12-17 2012-12-13 8.113 57,272,040 -241,136 0.16% 464,625,508
2012-12-14 2012-12-12 8.113 57,513,176 -138,274 0.16% 466,581,750
2012-12-13 2012-12-11 7.947 57,651,450 +581,762 0.16% 458,130,633
2012-12-12 2012-12-10 7.923 57,069,688 -5,063 0.16% 452,153,873
2012-12-11 2012-12-07 7.828 57,074,751 -41,313 0.16% 446,778,490
2012-12-07 2012-12-05 7.828 57,116,064 -103,284 0.16% 447,101,886
2012-12-06 2012-12-04 7.686 57,219,348 +340,625 0.16% 439,766,563
2012-12-04 2012-11-30 7.757 56,878,723 +28,667 0.16% 441,196,319
2012-12-03 2012-11-29 7.686 56,850,056 +122,676 0.16% 436,928,323
2012-11-29 2012-11-27 7.638 56,727,380 -131,529 0.16% 433,294,212
2012-11-28 2012-11-26 7.662 56,858,909 -40,346 0.16% 435,647,609
2012-11-27 2012-11-23 7.662 56,899,255 -12,647 0.16% 435,956,737
2012-11-26 2012-11-22 7.543 56,911,902 +112,559 0.16% 429,303,580
2012-11-23 2012-11-21 7.543 56,799,343 -21,079 0.16% 428,454,514
2012-11-21 2012-11-19 7.472 56,820,422 -139,538 0.16% 424,569,996
2012-11-20 2012-11-16 7.448 56,959,960 -29,088 0.16% 424,261,491
2012-11-19 2012-11-15 7.377 56,989,048 +67,450 0.16% 420,422,627
2012-11-16 2012-11-14 7.543 56,921,598 -78,832 0.16% 429,376,720
2012-11-15 2012-11-13 7.330 57,000,430 +96,960 0.16% 417,802,373
2012-11-14 2012-11-12 7.472 56,903,470 +106,273 0.16% 425,190,542
2012-11-13 2012-11-09 7.472 56,797,197 +282,871 0.16% 424,396,455
2012-11-12 2012-11-08 7.520 56,514,326 -84,313 0.16% 424,963,965
2012-11-08 2012-11-06 7.662 56,598,639 +4,637 0.16% 433,653,445
2012-11-07 2012-11-05 7.638 56,594,002 -331,230 0.16% 432,275,447
2012-11-06 2012-11-02 7.709 56,925,232 +17,706 0.16% 438,856,425
2012-11-05 2012-11-01 7.614 56,907,526 +1,170,689 0.16% 433,320,293
2012-11-02 2012-10-31 7.567 55,736,837 +31,196 0.16% 421,761,849
2012-10-31 2012-10-29 7.520 55,705,641 +364,655 0.16% 418,882,994
2012-10-30 2012-10-26 7.448 55,340,986 -2,529 0.16% 412,202,699
2012-10-29 2012-10-25 7.472 55,343,515 -78,036 0.16% 413,534,344
2012-10-26 2012-10-24 7.401 55,421,551 +238,185 0.16% 410,173,464
2012-10-25 2012-10-22 7.472 55,183,366 -72,509 0.16% 412,337,688
2012-10-24 2012-10-19 7.377 55,255,875 -26,137 0.16% 407,636,571
2012-10-22 2012-10-18 7.354 55,282,012 -143,732 0.16% 406,518,042
2012-10-19 2012-10-17 7.306 55,425,744 -51,009 0.16% 404,945,464
2012-10-18 2012-10-16 7.282 55,476,753 +36,043 0.16% 404,002,172
2012-10-17 2012-10-15 7.306 55,440,710 -50,588 0.16% 405,054,807
2012-10-16 2012-10-12 7.282 55,491,298 -93,587 0.16% 404,108,094
2012-10-15 2012-10-11 7.211 55,584,885 -118,882 0.16% 400,834,030
2012-10-11 2012-10-09 6.927 55,703,767 -13,068 0.16% 385,835,077
2012-10-10 2012-10-08 6.879 55,716,835 +16,862 0.16% 383,282,267
2012-10-09 2012-10-05 6.998 55,699,973 -193,499 0.16% 389,772,587
2012-10-08 2012-10-04 6.998 55,893,472 -42,156 0.16% 391,126,638
2012-10-05 2012-10-03 6.998 55,935,628 -114,666 0.16% 391,421,633
2012-10-04 2012-09-28 6.998 56,050,294 -4,216 0.16% 392,224,033
2012-10-03 2012-09-27 6.950 56,054,510 +265,587 0.16% 389,594,190
2012-09-27 2012-09-25 6.927 55,788,923 +121,127 0.16% 386,424,914
2012-09-26 2012-09-24 6.950 55,667,796 +33,725 0.16% 386,906,422
2012-09-25 2012-09-21 7.021 55,634,071 -422,010 0.16% 390,631,123
2012-09-24 2012-09-20 6.998 56,056,081 +105,663 0.16% 392,264,529
2012-09-21 2012-09-19 7.045 55,950,418 -25,294 0.16% 394,179,537
2012-09-20 2012-09-18 6.927 55,975,712 -52,696 0.16% 387,718,718
2012-09-19 2012-09-17 6.950 56,028,408 +29,088 0.16% 389,412,774
2012-09-18 2012-09-14 6.998 55,999,320 -240,292 0.16% 391,867,332
2012-09-17 2012-09-13 6.737 56,239,612 -97,804 0.16% 378,874,125
2012-09-14 2012-09-12 6.761 56,337,416 +328,822 0.16% 380,869,393
2012-09-12 2012-09-10 6.737 56,008,594 -4,216 0.16% 377,317,807
2012-09-11 2012-09-07 6.808 56,012,810 -42,156 0.16% 381,332,260
2012-09-10 2012-09-06 6.547 56,054,966 +63,234 0.16% 366,992,734
2012-09-07 2012-09-05 6.547 55,991,732 +67,451 0.16% 366,578,740
2012-09-04 2012-08-31 6.689 55,924,281 +456,909 0.16% 374,096,640
2012-09-03 2012-08-30 6.761 55,467,372 +21,078 0.16% 374,987,456
2012-08-30 2012-08-28 6.903 55,446,294 +25,504 0.16% 382,736,431
2012-08-29 2012-08-27 6.950 55,420,790 +30,675 0.16% 385,189,662
2012-08-28 2012-08-24 6.998 55,390,115 -58,834 0.16% 387,604,288
2012-08-21 2012-08-17 7.093 55,448,949 -14,754 0.16% 393,277,226
2012-08-20 2012-08-16 7.045 55,463,703 +161,670 0.16% 390,750,553
2012-08-17 2012-08-15 7.116 55,302,033 +122,254 0.16% 393,547,033
2012-08-16 2012-08-14 7.164 55,179,779 -9,460 0.16% 395,294,881
2012-08-14 2012-08-10 7.093 55,189,239 +92,407 0.16% 391,435,207
2012-08-13 2012-08-09 7.116 55,096,832 -127,608 0.16% 392,086,757
2012-08-10 2012-08-08 7.045 55,224,440 -426,204 0.16% 389,064,908
2012-08-09 2012-08-07 7.069 55,650,644 -20,656 0.16% 393,387,675
2012-08-08 2012-08-06 7.093 55,671,300 +866,740 0.16% 394,854,273
2012-08-06 2012-08-02 6.998 54,804,560 -118,039 0.16% 383,506,741
2012-08-03 2012-08-01 7.045 54,922,599 -33,725 0.16% 386,938,390
2012-08-02 2012-07-31 7.045 54,956,324 +93,587 0.16% 387,175,988
2012-08-01 2012-07-30 6.927 54,862,737 -25,293 0.16% 380,009,638
2012-07-31 2012-07-27 6.903 54,888,030 -46,373 0.16% 378,882,829
2012-07-27 2012-07-25 6.713 54,934,403 +13,418 0.16% 368,778,111
2012-07-26 2012-07-24 6.689 54,920,985 +42,156 0.16% 367,385,250
2012-07-25 2012-07-23 6.666 54,878,829 +12,647 0.16% 365,801,470
2012-07-24 2012-07-20 6.808 54,866,182 +21,079 0.16% 373,526,077
2012-07-23 2012-07-19 6.808 54,845,103 +34,990 0.16% 373,382,573
2012-07-20 2012-07-18 6.642 54,810,113 +41,735 0.16% 364,043,281
2012-07-19 2012-07-17 6.666 54,768,378 +42,156 0.16% 365,065,245
2012-07-18 2012-07-16 6.594 54,726,222 +160,828 0.16% 360,889,756
2012-07-17 2012-07-13 6.618 54,565,394 +29,088 0.15% 361,123,532
2012-07-16 2012-07-12 6.571 54,536,306 +168,626 0.15% 358,343,703
2012-07-13 2012-07-11 6.713 54,367,680 +4,216 0.15% 364,973,664
2012-07-11 2012-07-09 6.761 54,363,464 +1,144,552 0.15% 367,524,481
2012-07-10 2012-07-06 6.832 53,218,912 +307,322 0.15% 363,573,960
2012-07-09 2012-07-05 6.903 52,911,590 +59,441 0.15% 365,239,796
2012-07-05 2012-07-03 7.021 52,852,149 -299,312 0.15% 371,098,033
2012-07-04 2012-06-29 6.974 53,151,461 +64,499 0.15% 370,678,014
2012-07-03 2012-06-28 6.808 53,086,962 -74,617 0.15% 361,413,241
2012-06-29 2012-06-27 6.855 53,161,579 -63,235 0.15% 364,443,329
2012-06-28 2012-06-26 6.784 53,224,814 +57,755 0.15% 361,089,181
2012-06-27 2012-06-25 6.808 53,167,059 -2,602 0.15% 361,958,537
2012-06-26 2012-06-22 6.879 53,169,661 -147,548 0.15% 365,759,976
2012-06-25 2012-06-21 6.903 53,317,209 -77,990 0.15% 368,039,716
2012-06-21 2012-06-19 6.903 53,395,199 -41,314 0.15% 368,578,068
2012-06-20 2012-06-18 6.879 53,436,513 +55,015 0.15% 367,595,680
2012-06-19 2012-06-15 6.808 53,381,498 -107,633 0.15% 363,418,427
2012-06-15 2012-06-13 6.642 53,489,131 +1,844,352 0.15% 355,269,450
2012-06-13 2012-06-11 6.642 51,644,779 +29,088 0.15% 343,019,449
2012-06-12 2012-06-08 6.547 51,615,691 +141,225 0.15% 337,928,732
2012-06-11 2012-06-07 6.761 51,474,466 -52,274 0.15% 347,993,395
2012-06-08 2012-06-06 6.713 51,526,740 +352,429 0.15% 345,902,254
2012-06-06 2012-06-04 7.448 51,174,311 +3,295,860 0.15% 381,142,719
2012-06-05 2012-06-01 7.549 47,878,451 +78,948 0.15% 361,447,020
2012-06-04 2012-05-31 7.575 47,799,503 +39,474 0.14% 362,061,931
2012-05-31 2012-05-29 7.499 47,760,029 -10,195 0.14% 358,133,203
2012-05-30 2012-05-28 7.423 47,770,224 -510,794 0.14% 354,579,148
2012-05-29 2012-05-25 7.245 48,281,018 +37,037 0.15% 349,808,812
2012-05-28 2012-05-24 7.195 48,243,981 +377,546 0.15% 347,096,130
2012-05-24 2012-05-22 7.296 47,866,435 -288,160 0.15% 349,230,258
2012-05-23 2012-05-21 7.220 48,154,595 +59,211 0.15% 347,672,939
2012-05-22 2012-05-18 7.195 48,095,384 -191,331 0.15% 346,027,034
2012-05-21 2012-05-17 7.296 48,286,715 +446,688 0.15% 352,296,592
2012-05-18 2012-05-16 7.321 47,840,027 +27,829 0.14% 350,249,523
2012-05-17 2012-05-15 7.549 47,812,198 -13,026 0.14% 360,946,859
2012-05-16 2012-05-14 7.524 47,825,224 +451,583 0.14% 359,833,635
2012-05-14 2012-05-10 7.676 47,373,641 +26,827 0.14% 363,636,682
2012-05-11 2012-05-09 7.651 47,346,814 +15,789 0.14% 362,231,319
2012-05-10 2012-05-08 7.727 47,331,025 +1,579 0.14% 365,707,648
2012-05-09 2012-05-07 7.777 47,329,446 -65,921 0.14% 368,093,451
2012-05-08 2012-05-04 7.955 47,395,367 +102,869 0.14% 377,010,836
2012-05-07 2012-05-03 8.005 47,292,498 +25,658 0.14% 378,588,685
2012-05-04 2012-05-02 8.259 47,266,840 +542,374 0.14% 390,357,441
2012-05-03 2012-04-30 8.233 46,724,466 -101,962 0.14% 384,694,521
2012-05-02 2012-04-27 8.081 46,826,428 -56,842 0.14% 378,416,450
2012-04-27 2012-04-25 8.132 46,883,270 +23,684 0.14% 381,251,202
2012-04-26 2012-04-24 8.157 46,859,586 -1,105,116 0.14% 382,245,704
2012-04-25 2012-04-23 8.157 47,964,702 -97,895 0.15% 391,260,419
2012-04-24 2012-04-20 8.309 48,062,597 +21,710 0.15% 399,364,421
2012-04-23 2012-04-19 8.309 48,040,887 +47,369 0.15% 399,184,027
2012-04-20 2012-04-18 8.233 47,993,518 -16,184 0.15% 395,142,952
2012-04-19 2012-04-17 8.208 48,009,702 +7,618 0.15% 394,059,965
2012-04-18 2012-04-16 8.183 48,002,084 -931,587 0.15% 392,781,395
2012-04-17 2012-04-13 8.284 48,933,671 +392,372 0.15% 405,362,756
2012-04-16 2012-04-12 8.056 48,541,299 -21,759 0.15% 391,045,064
2012-04-13 2012-04-11 7.904 48,563,058 -35,131 0.15% 383,838,836
2012-04-12 2012-04-10 7.929 48,598,189 +300,002 0.15% 385,347,652
2012-04-10 2012-04-03 8.107 48,298,187 +39,474 0.15% 391,533,657
2012-04-05 2012-04-02 7.955 48,258,713 -68,803 0.15% 383,878,401
2012-04-03 2012-03-30 7.929 48,327,516 -18,553 0.15% 383,201,415
2012-04-02 2012-03-29 7.803 48,346,069 +236,845 0.15% 377,224,749
2012-03-28 2012-03-26 7.853 48,109,224 +267,634 0.15% 377,814,254
2012-03-27 2012-03-23 8.005 47,841,590 -157,897 0.14% 382,984,309
2012-03-23 2012-03-21 8.132 47,999,487 -39,474 0.15% 390,328,194
2012-03-22 2012-03-20 8.183 48,038,961 +39,474 0.15% 393,083,145
2012-03-21 2012-03-19 8.233 47,999,487 +47,369 0.15% 395,192,096
2012-03-16 2012-03-14 8.487 47,952,118 -80,250 0.15% 406,949,852
2012-03-15 2012-03-13 8.436 48,032,368 +18,158 0.15% 405,197,283
2012-03-14 2012-03-12 8.309 48,014,210 +210,396 0.15% 398,962,361
2012-03-09 2012-03-07 8.081 47,803,814 +45,001 0.14% 386,314,958
2012-03-08 2012-03-06 8.183 47,758,813 +188,686 0.14% 390,790,808
2012-03-05 2012-03-01 8.411 47,570,127 -947,378 0.14% 400,092,756
2012-03-02 2012-02-29 8.563 48,517,505 -27,237 0.15% 415,435,355
2012-02-28 2012-02-24 8.461 48,544,742 +55,264 0.15% 410,749,419
2012-02-27 2012-02-23 8.487 48,489,478 -115,659 0.15% 411,510,205
2012-02-24 2012-02-22 8.588 48,605,137 -1,734,675 0.15% 417,417,030
2012-02-22 2012-02-20 8.487 50,339,812 +25,263 0.15% 427,213,227
2012-02-21 2012-02-17 8.487 50,314,549 -349,740 0.15% 426,998,830
2012-02-17 2012-02-15 8.512 50,664,289 +47,369 0.15% 431,250,412
2012-02-16 2012-02-14 8.309 50,616,920 +15,789 0.15% 420,588,944
2012-02-15 2012-02-13 8.309 50,601,131 -168,633 0.15% 420,457,749
2012-02-14 2012-02-10 8.284 50,769,764 -750,007 0.15% 420,572,809
2012-02-10 2012-02-08 8.537 51,519,771 +1,218,564 0.16% 439,837,363
2012-02-09 2012-02-07 8.487 50,301,207 -39,474 0.15% 426,885,602
2012-02-08 2012-02-06 8.588 50,340,681 +202,897 0.15% 432,321,743
2012-02-07 2012-02-03 8.588 50,137,784 -78,948 0.15% 430,579,280
2012-02-06 2012-02-02 8.588 50,216,732 -120,159 0.15% 431,257,279
2012-02-02 2012-01-31 8.436 50,336,891 -145,265 0.15% 424,638,058
2012-02-01 2012-01-30 8.309 50,482,156 +77,764 0.15% 419,469,156
2012-01-31 2012-01-27 8.537 50,404,392 -159,475 0.15% 430,315,089
2012-01-30 2012-01-26 8.487 50,563,867 -47,369 0.15% 429,114,689
2012-01-27 2012-01-20 8.284 50,611,236 -135,001 0.15% 419,259,575
2012-01-26 2012-01-19 8.360 50,746,237 -166,581 0.15% 424,234,591
2012-01-20 2012-01-18 8.309 50,912,818 -190,659 0.15% 423,047,637
2012-01-19 2012-01-17 8.335 51,103,477 +1,162,511 0.15% 425,926,480
2012-01-18 2012-01-16 8.005 49,940,966 -401,846 0.15% 399,790,357
2012-01-17 2012-01-13 8.031 50,342,812 +132,633 0.15% 404,282,578
2012-01-16 2012-01-12 7.803 50,210,179 -2,369 0.15% 391,769,642
2012-01-13 2012-01-11 7.701 50,212,548 -92,764 0.15% 386,699,969
2012-01-12 2012-01-10 7.575 50,305,312 -125,133 0.15% 381,042,422
2012-01-11 2012-01-09 7.473 50,430,445 +78,948 0.15% 376,880,016
2012-01-10 2012-01-06 7.245 50,351,497 +337,504 0.15% 364,809,983
2012-01-09 2012-01-05 7.397 50,013,993 -13,422 0.15% 369,966,733
2012-01-06 2012-01-04 7.347 50,027,415 -41,842 0.15% 367,531,320
2012-01-04 2011-12-30 7.245 50,069,257 +179,607 0.15% 362,765,079
2012-01-03 2011-12-29 7.245 49,889,650 +1,891,758 0.15% 361,463,778
2011-12-29 2011-12-23 7.397 47,997,892 -2,368 0.15% 355,053,100
2011-12-28 2011-12-22 7.271 48,000,260 +19,737 0.15% 348,990,641
2011-12-23 2011-12-21 7.271 47,980,523 -162,633 0.15% 348,847,141
2011-12-21 2011-12-19 7.119 48,143,156 +106,580 0.15% 342,711,889
2011-12-20 2011-12-16 7.245 48,036,576 +39,474 0.15% 348,037,765
2011-12-16 2011-12-14 7.119 47,997,102 -90,791 0.15% 341,672,189
2011-12-15 2011-12-13 7.093 48,087,893 -191,844 0.15% 341,100,278
2011-12-13 2011-12-09 7.093 48,279,737 +47,369 0.15% 342,461,079
2011-12-09 2011-12-07 7.245 48,232,368 +258,161 0.15% 349,456,330
2011-12-08 2011-12-06 6.992 47,974,207 +315,003 0.15% 335,432,532
2011-12-07 2011-12-05 7.119 47,659,204 +1,072,115 0.14% 339,266,828
2011-12-06 2011-12-02 7.043 46,587,089 -195,791 0.14% 328,094,284
2011-12-05 2011-12-01 6.739 46,782,880 +552,636 0.14% 315,251,299
2011-12-02 2011-11-30 6.105 46,230,244 +19,737 0.14% 282,248,422
2011-12-01 2011-11-29 6.207 46,210,507 -36,316 0.14% 286,810,543
2011-11-28 2011-11-24 6.055 46,246,823 +572,792 0.14% 280,006,490
2011-11-25 2011-11-23 6.029 45,674,031 +32,764 0.14% 275,381,393
2011-11-24 2011-11-22 6.207 45,641,267 -832,508 0.14% 283,277,493
2011-11-23 2011-11-21 6.333 46,473,775 +136,975 0.14% 294,331,168
2011-11-22 2011-11-18 6.485 46,336,800 +59,211 0.14% 300,506,795
2011-11-21 2011-11-17 6.688 46,277,589 -258,907 0.14% 309,501,633
2011-11-18 2011-11-16 6.865 46,536,496 +3,158 0.14% 319,485,582
2011-11-17 2011-11-15 7.017 46,533,338 +646,190 0.14% 326,536,903
2011-11-16 2011-11-14 6.992 45,887,148 -110,922 0.14% 320,839,951
2011-11-15 2011-11-11 6.840 45,998,070 +90,790 0.14% 314,623,869
2011-11-14 2011-11-10 6.789 45,907,280 +95,528 0.14% 311,676,924
2011-11-11 2011-11-09 7.220 45,811,752 +85,263 0.14% 330,757,770
2011-11-10 2011-11-08 6.941 45,726,489 -78,948 0.14% 317,399,847
2011-11-09 2011-11-07 6.865 45,805,437 +849,087 0.14% 314,466,665
2011-11-08 2011-11-04 6.992 44,956,350 +19,737 0.14% 314,331,872
2011-11-07 2011-11-03 6.840 44,936,613 +39,474 0.14% 307,363,571
2011-11-04 2011-11-02 6.941 44,897,139 -572,373 0.14% 311,643,106
2011-11-02 2011-10-31 7.144 45,469,512 -7,895 0.14% 324,831,169
2011-11-01 2011-10-28 7.220 45,477,407 +68,685 0.14% 328,343,821
2011-10-31 2011-10-27 7.245 45,408,722 -453,952 0.14% 328,998,264
2011-10-28 2011-10-26 7.220 45,862,674 -52,106 0.14% 331,125,423
2011-10-27 2011-10-25 7.144 45,914,780 -39,474 0.14% 328,012,134
2011-10-26 2011-10-24 7.119 45,954,254 -151,580 0.14% 327,129,970
2011-10-25 2011-10-21 6.713 46,105,834 +394,740 0.14% 309,520,950
2011-10-21 2011-10-19 6.764 45,711,094 +99,475 0.14% 309,186,961
2011-10-20 2011-10-18 6.612 45,611,619 +365,135 0.14% 301,581,217
2011-10-19 2011-10-17 6.941 45,246,484 -94,738 0.14% 314,068,003
2011-10-18 2011-10-14 6.789 45,341,222 -3,158 0.14% 307,833,804
2011-10-17 2011-10-13 6.992 45,344,380 +3,708,587 0.14% 317,044,953
2011-10-14 2011-10-12 6.815 41,635,793 +35,527 0.13% 283,731,409
2011-10-13 2011-10-11 6.713 41,600,266 +962,377 0.13% 279,273,852
2011-10-12 2011-10-10 6.232 40,637,889 -118,422 0.12% 253,252,966
2011-10-11 2011-10-07 6.105 40,756,311 +919,746 0.12% 248,828,547
2011-10-10 2011-10-06 5.852 39,836,565 +497,373 0.12% 233,121,408
2011-10-07 2011-10-04 5.599 39,339,192 +1,681,594 0.12% 220,244,972
2011-10-06 2011-10-03 5.801 37,657,598 +618,954 0.11% 218,462,244
2011-10-04 2011-09-30 6.207 37,038,644 +946,209 0.11% 229,884,377
2011-10-03 2011-09-28 6.511 36,092,435 +34,737 0.11% 234,983,625
2011-09-30 2011-09-27 6.713 36,057,698 +546,716 0.11% 242,065,092
2011-09-28 2011-09-26 6.333 35,510,982 +296,844 0.11% 224,900,792
2011-09-27 2011-09-23 6.435 35,214,138 +275,529 0.11% 226,589,130
2011-09-26 2011-09-22 6.637 34,938,609 +357,635 0.11% 231,897,035
2011-09-23 2011-09-21 7.093 34,580,974 +89,212 0.10% 245,292,092
2011-09-22 2011-09-20 7.195 34,491,762 +1,973 0.10% 248,154,420
2011-09-21 2011-09-19 7.144 34,489,789 +112,107 0.10% 246,392,758
2011-09-20 2011-09-16 7.397 34,377,682 +30,789 0.10% 254,300,805
2011-09-19 2011-09-15 7.321 34,346,893 +19,737 0.10% 251,462,711
2011-09-16 2011-09-14 7.347 34,327,156 +94,817 0.10% 252,187,825
2011-09-15 2011-09-12 7.347 34,232,339 +26,053 0.10% 251,491,242
2011-09-14 2011-09-09 7.625 34,206,286 +82,895 0.10% 260,831,904
2011-09-08 2011-09-06 7.625 34,123,391 +317,372 0.10% 260,199,808
2011-09-07 2011-09-05 7.625 33,806,019 +22,895 0.10% 257,779,763
2011-09-05 2011-09-01 8.005 33,783,124 -71,054 0.10% 270,442,650
2011-09-01 2011-08-30 8.031 33,854,178 +91,185 0.10% 271,869,087
2011-08-30 2011-08-26 7.651 33,762,993 +7,895 0.10% 258,307,000
2011-08-29 2011-08-25 7.676 33,755,098 -69,869 0.10% 259,101,720
2011-08-26 2011-08-24 7.625 33,824,967 +283,424 0.10% 257,924,247
2011-08-25 2011-08-23 7.803 33,541,543 -53,290 0.10% 261,711,043
2011-08-24 2011-08-22 7.701 33,594,833 +93,553 0.10% 258,722,598
2011-08-23 2011-08-19 7.651 33,501,280 +86,054 0.10% 256,304,740
2011-08-22 2011-08-18 7.929 33,415,226 -13,421 0.10% 264,957,998
2011-08-19 2011-08-17 7.980 33,428,647 -353,293 0.10% 266,758,119
2011-08-18 2011-08-16 7.980 33,781,940 +292,108 0.10% 269,577,371
2011-08-17 2011-08-15 7.955 33,489,832 +51,395 0.10% 266,397,970
2011-08-16 2011-08-12 7.651 33,438,437 +78,948 0.10% 255,823,953
2011-08-15 2011-08-11 7.727 33,359,489 +314,608 0.10% 257,755,252
2011-08-12 2011-08-10 7.625 33,044,881 +73,422 0.10% 251,975,886
2011-08-11 2011-08-09 7.549 32,971,459 +40,264 0.10% 248,910,217
2011-08-10 2011-08-08 8.132 32,931,195 +300,792 0.10% 267,793,984
2011-08-09 2011-08-05 8.436 32,630,403 +187,502 0.10% 275,267,517
2011-08-08 2011-08-04 8.740 32,442,901 +266,844 0.10% 283,548,314
2011-08-05 2011-08-03 8.816 32,176,057 -82,106 0.10% 283,661,477
2011-08-04 2011-08-02 9.019 32,258,163 +43,422 0.10% 290,922,910
2011-08-03 2011-08-01 9.196 32,214,741 +421,977 0.10% 296,244,000
2011-08-02 2011-07-29 9.095 31,792,764 +36,514 0.10% 289,141,899
2011-08-01 2011-07-28 9.221 31,756,250 +39,474 0.10% 292,832,240
2011-07-29 2011-07-27 9.272 31,716,776 +47,369 0.10% 294,075,209
2011-07-28 2011-07-26 9.221 31,669,407 -86,843 0.10% 292,031,439
2011-07-27 2011-07-25 8.943 31,756,250 +39,474 0.10% 283,982,914
2011-07-25 2011-07-21 8.892 31,716,776 +89,448 0.10% 282,022,946
2011-07-22 2011-07-20 8.968 31,627,328 +618,164 0.10% 283,631,236
2011-07-21 2011-07-19 8.943 31,009,164 +397,109 0.09% 277,302,035
2011-07-20 2011-07-18 8.917 30,612,055 +45,790 0.09% 272,975,357
2011-07-19 2011-07-15 8.917 30,566,265 +138,238 0.09% 272,567,036
2011-07-18 2011-07-14 8.993 30,428,027 +219,871 0.09% 273,646,841
2011-07-15 2011-07-13 9.095 30,208,156 +461,057 0.09% 274,730,551
2011-07-14 2011-07-12 8.892 29,747,099 +97,106 0.09% 264,508,741
2011-07-13 2011-07-11 9.196 29,649,993 +90,001 0.09% 272,658,797
2011-07-12 2011-07-08 9.449 29,559,992 +173,685 0.09% 279,319,617
2011-07-11 2011-07-07 9.424 29,386,307 +993,957 0.09% 276,933,979
2011-07-08 2011-07-06 9.424 28,392,350 +469,761 0.09% 267,567,015
2011-07-06 2011-07-04 9.804 27,922,589 +37,895 0.08% 273,750,514
2011-07-05 2011-06-30 9.601 27,884,694 -152,133 0.08% 267,727,749
2011-07-04 2011-06-29 9.525 28,036,827 +391,583 0.08% 267,057,636
2011-06-30 2011-06-28 9.677 27,645,244 +1,517,382 0.08% 267,529,750
2011-06-29 2011-06-27 9.703 26,127,862 +19,737 0.08% 253,507,575
2011-06-28 2011-06-24 9.753 26,108,125 +11,842 0.08% 254,638,875
2011-06-27 2011-06-23 9.475 26,096,283 +18,158 0.08% 247,251,280
2011-06-23 2011-06-21 9.551 26,078,125 -43,524 0.08% 249,061,160
2011-06-22 2011-06-20 9.627 26,121,649 +39,474 0.08% 251,462,066
2011-06-21 2011-06-17 9.677 26,082,175 +132,239 0.08% 252,403,551
2011-06-20 2011-06-16 9.703 25,949,936 +532,899 0.08% 251,781,235
2011-06-17 2011-06-15 9.855 25,417,037 +1,840,892 0.08% 250,474,095
2011-06-15 2011-06-13 10.007 23,576,145 -15,395 0.07% 235,916,428
2011-06-14 2011-06-10 9.905 23,591,540 +52,896 0.07% 233,679,892
2011-06-13 2011-06-09 9.956 23,538,644 +2,188,046 0.07% 234,348,558
2011-06-10 2011-06-08 10.083 21,350,598 -107,764 0.06% 215,268,958
2011-06-09 2011-06-07 10.260 21,458,362 -72,632 0.07% 220,160,744
2011-06-08 2011-06-03 10.235 21,530,994 +19,737 0.07% 220,360,495
2011-06-07 2011-06-02 10.361 21,511,257 +21,316 0.07% 222,883,229
2011-06-03 2011-06-01 11.381 21,489,941 -26,053 0.07% 244,582,333
2011-06-02 2011-05-31 11.381 21,515,994 +874,691 0.07% 244,878,848
2011-06-01 2011-05-30 11.223 20,641,303 +240,470 0.07% 231,653,373
2011-05-31 2011-05-27 11.170 20,400,833 -56,804 0.06% 227,877,191
2011-05-30 2011-05-26 11.091 20,457,637 -18,935 0.06% 226,891,041
2011-05-27 2011-05-25 11.064 20,476,572 +4,544 0.06% 226,560,328
2011-05-25 2011-05-23 11.038 20,472,028 -49,621 0.06% 225,969,455
2011-05-24 2011-05-20 11.276 20,521,649 +20,828 0.06% 231,394,334
2011-05-23 2011-05-19 11.223 20,500,821 +69,301 0.06% 230,076,771
2011-05-20 2011-05-18 11.170 20,431,520 +27,266 0.06% 228,219,965
2011-05-18 2011-05-16 11.117 20,404,254 -23,498 0.06% 226,837,790
2011-05-17 2011-05-13 11.196 20,427,752 +2,272 0.06% 228,717,304
2011-05-16 2011-05-12 11.144 20,425,480 +140,874 0.06% 227,613,131
2011-05-13 2011-05-11 11.249 20,284,606 +137,844 0.06% 228,185,879
2011-05-12 2011-05-09 11.249 20,146,762 +45,443 0.06% 226,635,242
2011-05-11 2011-05-06 11.249 20,101,319 +23,214 0.06% 226,124,044
2011-05-09 2011-05-05 11.196 20,078,105 -113,608 0.06% 224,802,516
2011-05-06 2011-05-04 11.144 20,191,713 -21,888 0.06% 225,008,127
2011-05-05 2011-05-03 11.328 20,213,601 +3,787 0.06% 228,988,446
2011-04-29 2011-04-27 11.540 20,209,814 -11,081 0.06% 233,214,927
2011-04-28 2011-04-26 11.566 20,220,895 -24,994 0.06% 233,876,763
2011-04-27 2011-04-21 11.645 20,245,889 -63,425 0.06% 235,769,722
2011-04-20 2011-04-18 11.513 20,309,314 -7,574 0.06% 233,826,825
2011-04-19 2011-04-15 11.566 20,316,888 -30,409 0.06% 234,987,027
2011-04-18 2011-04-14 11.513 20,347,297 -12,497 0.06% 234,264,134
2011-04-14 2011-04-12 11.513 20,359,794 -356,841 0.06% 234,408,016
2011-04-13 2011-04-11 11.777 20,716,635 -92,542 0.07% 243,986,986
2011-04-12 2011-04-08 11.751 20,809,177 -111,412 0.07% 244,527,386
2011-04-11 2011-04-07 11.725 20,920,589 +903,941 0.07% 245,284,140
2011-04-08 2011-04-06 11.804 20,016,648 -94,030 0.06% 236,271,569
2011-04-07 2011-04-04 11.672 20,110,678 -183,628 0.06% 234,726,202
2011-04-06 2011-04-01 11.540 20,294,306 -12,118 0.06% 234,189,938
2011-04-04 2011-03-31 11.434 20,306,424 +12,269 0.06% 232,184,881
2011-04-01 2011-03-30 11.328 20,294,155 -23,479 0.06% 229,900,997
2011-03-31 2011-03-29 11.223 20,317,634 +121,334 0.06% 228,020,898
2011-03-29 2011-03-25 11.276 20,196,300 -209,796 0.06% 227,725,822
2011-03-28 2011-03-24 10.985 20,406,096 -26,963 0.06% 224,163,989
2011-03-25 2011-03-23 10.906 20,433,059 +104,784 0.06% 222,841,478
2011-03-24 2011-03-22 10.906 20,328,275 -4,544 0.06% 221,698,711
2011-03-23 2011-03-21 10.827 20,332,819 -91,742 0.06% 220,137,506
2011-03-22 2011-03-18 10.747 20,424,561 +185,559 0.06% 219,512,739
2011-03-21 2011-03-17 10.642 20,239,002 +2,272 0.06% 215,380,673
2011-03-18 2011-03-16 10.774 20,236,730 +79,147 0.06% 218,028,411
2011-03-17 2011-03-15 10.774 20,157,583 +115,509 0.06% 217,175,690
2011-03-16 2011-03-14 11.012 20,042,074 +4,545 0.06% 220,694,396
2011-03-15 2011-03-11 10.959 20,037,529 +978,921 0.06% 219,586,102
2011-03-14 2011-03-10 11.170 19,058,608 +140,723 0.06% 212,884,545
2011-03-11 2011-03-09 11.196 18,917,885 -49,230 0.06% 211,812,227
2011-03-10 2011-03-08 11.091 18,967,115 +24,236 0.06% 210,359,998
2011-03-09 2011-03-07 11.012 18,942,879 -55,289 0.06% 208,590,550
2011-03-08 2011-03-04 11.038 18,998,168 +99,596 0.06% 209,701,045
2011-03-07 2011-03-03 10.906 18,898,572 -2,272 0.06% 206,106,473
2011-03-04 2011-03-02 10.827 18,900,844 +662,728 0.06% 204,633,930
2011-03-03 2011-03-01 10.880 18,238,116 +14,012 0.06% 198,421,980
2011-03-01 2011-02-25 10.615 18,224,104 +145,796 0.06% 193,457,169
2011-02-28 2011-02-24 10.431 18,078,308 +122,697 0.06% 188,567,771
2011-02-25 2011-02-23 10.563 17,955,611 -71,194 0.06% 189,658,700
2011-02-24 2011-02-22 10.615 18,026,805 -16,663 0.06% 191,362,750
2011-02-23 2011-02-21 10.853 18,043,468 -64,244 0.06% 195,827,836
2011-02-22 2011-02-18 10.906 18,107,712 -35,597 0.06% 197,481,410
2011-02-21 2011-02-17 10.695 18,143,309 -113,608 0.06% 194,036,803
2011-02-18 2011-02-16 10.615 18,256,917 -14,239 0.06% 193,805,494
2011-02-17 2011-02-15 10.457 18,271,156 +15,394 0.06% 191,061,772
2011-02-16 2011-02-14 10.536 18,255,762 -72,709 0.06% 192,347,015
2011-02-15 2011-02-11 10.299 18,328,471 +99,217 0.06% 188,757,160
2011-02-14 2011-02-10 10.325 18,229,254 +84,828 0.06% 188,216,738
2011-02-11 2011-02-09 10.457 18,144,426 -128,907 0.06% 189,736,554
2011-02-10 2011-02-08 10.668 18,273,333 +37,869 0.06% 194,944,831
2011-02-09 2011-02-07 10.668 18,235,464 +96,188 0.06% 194,540,834
2011-02-08 2011-02-02 10.827 18,139,276 +166,634 0.06% 196,388,655
2011-02-07 2011-01-31 10.695 17,972,642 +2,272 0.06% 192,211,575
2011-02-01 2011-01-28 10.695 17,970,370 +4,544 0.06% 192,187,276
2011-01-31 2011-01-27 10.721 17,965,826 +4,545 0.06% 192,613,096
2011-01-27 2011-01-25 10.800 17,961,281 +6,059 0.06% 193,987,258
2011-01-26 2011-01-24 10.853 17,955,222 +45,443 0.06% 194,870,092
2011-01-25 2011-01-21 11.012 17,909,779 -63,426 0.06% 197,214,513
2011-01-24 2011-01-20 11.038 17,973,205 -4,166 0.06% 198,387,543
2011-01-20 2011-01-18 11.196 17,977,371 +30,295 0.06% 201,281,856
2011-01-19 2011-01-17 11.196 17,947,076 -39,876 0.06% 200,942,661
2011-01-18 2011-01-14 11.355 17,986,952 +31,181 0.06% 204,238,974
2011-01-17 2011-01-13 11.302 17,955,771 +119,668 0.06% 202,936,617
2011-01-12 2011-01-10 10.906 17,836,103 -8,331 0.06% 194,519,262
2011-01-11 2011-01-07 10.932 17,844,434 +36,582 0.06% 195,081,330
2011-01-10 2011-01-06 10.985 17,807,852 -79,753 0.06% 195,621,893
2011-01-07 2011-01-05 10.959 17,887,605 +64,567 0.06% 196,025,641
2011-01-06 2011-01-04 11.038 17,823,038 -2,272 0.06% 196,730,006
2011-01-05 2011-01-03 10.959 17,825,310 -4,544 0.06% 195,342,966
2010-12-30 2010-12-28 10.563 17,829,854 -13,557 0.06% 188,330,374
2010-12-28 2010-12-22 10.800 17,843,411 -101,111 0.06% 192,714,227
2010-12-23 2010-12-21 10.880 17,944,522 +495,757 0.06% 195,227,818
2010-12-22 2010-12-20 10.721 17,448,765 +37,680 0.06% 187,069,643
2010-12-17 2010-12-15 10.827 17,411,085 +256,867 0.05% 188,504,743
2010-12-15 2010-12-13 10.985 17,154,218 +17,420 0.05% 188,441,627
2010-12-14 2010-12-10 10.853 17,136,798 -189,346 0.05% 185,987,642
2010-12-13 2010-12-09 10.853 17,326,144 +1,604,620 0.05% 188,042,636
2010-12-08 2010-12-06 10.880 15,721,524 -63,582 0.05% 171,042,663
2010-11-30 2010-11-26 10.880 15,785,106 +246,150 0.05% 171,734,404
2010-11-29 2010-11-25 10.985 15,538,956 +37,869 0.05% 170,697,735
2010-11-26 2010-11-24 10.906 15,501,087 -255,996 0.05% 169,053,745
2010-11-25 2010-11-23 10.827 15,757,083 +75,360 0.05% 170,597,345
2010-11-24 2010-11-22 11.276 15,681,723 -92,256 0.05% 176,821,163
2010-11-23 2010-11-19 11.408 15,773,979 +37,869 0.05% 179,944,093
2010-11-22 2010-11-18 11.540 15,736,110 +37,870 0.05% 181,589,783
2010-11-19 2010-11-17 11.355 15,698,240 +7,574 0.05% 178,251,014
2010-11-18 2010-11-16 11.698 15,690,666 +21,964 0.05% 183,551,397
2010-11-17 2010-11-15 11.857 15,668,702 -64,814 0.05% 185,777,003
2010-11-15 2010-11-11 12.332 15,733,516 -126,859 0.05% 194,023,912
2010-11-12 2010-11-10 12.253 15,860,375 +68,922 0.06% 194,331,866
2010-11-11 2010-11-09 12.622 15,791,453 -18,934 0.05% 199,325,370
2010-11-10 2010-11-08 12.860 15,810,387 -104,141 0.05% 203,321,849
2010-11-09 2010-11-05 12.807 15,914,528 +138,602 0.06% 203,820,607
2010-11-08 2010-11-04 13.769 15,775,926 -378,693 0.05% 217,220,105
2010-11-05 2010-11-03 13.659 16,154,619 +629,310 0.06% 220,654,887
2010-11-04 2010-11-02 13.356 15,525,309 -39,218 0.06% 207,356,257
2010-11-03 2010-11-01 13.191 15,564,527 -18,157 0.06% 205,308,341
2010-11-02 2010-10-29 12.778 15,582,684 -18,156 0.06% 199,111,066
2010-10-29 2010-10-27 12.557 15,600,840 +68,269 0.06% 195,906,109
2010-10-28 2010-10-26 12.668 15,532,571 +36,313 0.06% 196,759,782
2010-10-25 2010-10-21 12.640 15,496,258 +125,644 0.06% 195,873,046
2010-10-22 2010-10-20 12.420 15,370,614 +76,257 0.06% 190,898,674
2010-10-21 2010-10-19 12.668 15,294,357 -232,404 0.06% 193,742,192
2010-10-19 2010-10-15 12.585 15,526,761 -78,074 0.06% 195,403,448
2010-10-18 2010-10-14 12.365 15,604,835 -115,113 0.06% 192,948,175
2010-10-15 2010-10-13 12.007 15,719,948 -7,117 0.06% 188,743,823
2010-10-11 2010-10-07 11.704 15,727,065 -2,179 0.06% 184,065,233
2010-10-08 2010-10-06 11.786 15,729,244 -137,264 0.06% 185,390,200
2010-10-07 2010-10-05 11.456 15,866,508 -17,793 0.06% 181,764,824
2010-09-30 2010-09-28 11.125 15,884,301 -16,704 0.06% 176,719,562
2010-09-28 2010-09-24 11.208 15,901,005 -9,463 0.06% 178,219,055
2010-09-24 2010-09-21 11.236 15,910,468 +55,087 0.06% 178,763,262
2010-09-22 2010-09-20 11.208 15,855,381 +54,325 0.06% 177,707,700
2010-09-17 2010-09-15 11.153 15,801,056 -27,961 0.06% 176,228,559
2010-09-15 2010-09-13 11.263 15,829,017 -2,179 0.06% 178,284,016
2010-09-13 2010-09-09 11.125 15,831,196 -2,179 0.06% 176,128,747
2010-09-03 2010-09-01 10.740 15,833,375 +7,989 0.06% 170,048,677
2010-09-02 2010-08-31 10.767 15,825,386 +6,536 0.06% 170,398,679
2010-08-30 2010-08-26 10.905 15,818,850 +108,940 0.06% 172,506,414
2010-08-26 2010-08-24 10.960 15,709,910 +24,693 0.06% 172,183,655
2010-08-25 2010-08-23 11.043 15,685,217 -125,029 0.06% 173,208,842
2010-08-23 2010-08-19 11.125 15,810,246 +25,420 0.06% 175,895,669
2010-08-18 2010-08-16 11.153 15,784,826 -27,962 0.06% 176,047,546
2010-08-16 2010-08-12 11.070 15,812,788 +38,492 0.06% 175,053,039
2010-08-13 2010-08-11 11.208 15,774,296 +72,627 0.06% 176,798,896
2010-08-10 2010-08-06 11.649 15,701,669 +70,448 0.06% 182,903,215
2010-08-09 2010-08-05 11.594 15,631,221 -18,157 0.06% 181,221,680
2010-08-06 2010-08-04 11.566 15,649,378 -2,179 0.06% 181,001,229
2010-08-04 2010-08-02 11.566 15,651,557 -15,978 0.06% 181,026,432
2010-07-29 2010-07-27 11.428 15,667,535 +136,538 0.06% 179,053,957
2010-07-28 2010-07-26 11.373 15,530,997 -21,788 0.06% 176,638,164
2010-07-23 2010-07-21 11.291 15,552,785 -19,355 0.06% 175,601,078
2010-07-20 2010-07-16 11.318 15,572,140 -570,117 0.06% 176,248,437
2010-07-19 2010-07-15 11.125 16,142,257 -296,788 0.06% 179,589,432
2010-07-16 2010-07-14 11.401 16,439,045 -74,806 0.06% 187,418,337
2010-07-12 2010-07-08 10.960 16,513,851 -36,313 0.06% 180,995,004
2010-07-08 2010-07-06 10.988 16,550,164 -354,054 0.06% 181,848,763
2010-07-07 2010-07-05 10.795 16,904,218 +36,313 0.06% 182,480,434
2010-07-06 2010-07-02 10.933 16,867,905 -40,852 0.06% 184,410,993
2010-07-02 2010-06-29 10.933 16,908,757 -91,509 0.06% 184,857,614
2010-06-29 2010-06-25 11.180 17,000,266 +21,788 0.06% 190,071,457
2010-06-28 2010-06-24 11.236 16,978,478 +131,561 0.06% 190,762,969
2010-06-25 2010-06-23 11.291 16,846,917 +13,436 0.06% 190,212,672
2010-06-24 2010-06-22 11.263 16,833,481 -181,566 0.06% 189,597,408
2010-06-23 2010-06-21 11.263 17,015,047 -9,805 0.06% 191,642,406
2010-06-22 2010-06-18 10.878 17,024,852 -25,782 0.06% 185,189,174
2010-06-21 2010-06-17 10.795 17,050,634 -47,208 0.06% 184,060,990
2010-06-17 2010-06-14 10.850 17,097,842 -47,207 0.06% 185,512,285
2010-06-15 2010-06-11 10.712 17,145,049 -141,621 0.06% 183,663,766
2010-06-10 2010-06-08 10.520 17,286,670 +111,118 0.06% 181,848,557
2010-06-08 2010-06-04 10.685 17,175,552 -47,661 0.06% 183,517,542
2010-06-07 2010-06-03 10.685 17,223,213 -60,716 0.06% 184,026,790
2010-06-04 2010-06-02 10.465 17,283,929 +686,320 0.06% 180,867,787
2010-06-03 2010-06-01 10.547 16,597,609 +299,584 0.06% 175,056,990
2010-06-02 2010-05-31 10.685 16,298,025 -17,437 0.06% 174,141,331
2010-05-27 2010-05-25 11.133 16,315,462 +657,172 0.06% 181,644,102
2010-05-24 2010-05-19 11.305 15,658,290 +3,485 0.06% 177,023,430
2010-05-18 2010-05-14 11.478 15,654,805 +13,940 0.06% 179,679,219
2010-05-12 2010-05-10 11.449 15,640,865 -4,879 0.06% 179,070,424
2010-05-10 2010-05-06 11.305 15,645,744 +2,091 0.06% 176,881,593
2010-05-07 2010-05-05 11.277 15,643,653 -91,395 0.06% 176,409,075
2010-05-05 2010-05-03 11.506 15,735,048 -95,143 0.06% 181,051,715
2010-05-04 2010-04-30 11.707 15,830,191 -42,235 0.06% 185,326,070
2010-05-03 2010-04-29 11.449 15,872,426 +2,091 0.06% 181,721,538
2010-04-30 2010-04-28 11.506 15,870,335 +8,713 0.06% 182,608,364
2010-04-29 2010-04-27 11.592 15,861,622 +1,045 0.06% 183,873,507
2010-04-28 2010-04-26 11.707 15,860,577 -38,618 0.06% 185,681,803
2010-04-21 2010-04-19 11.678 15,899,195 -111,522 0.06% 185,677,698
2010-04-20 2010-04-16 11.621 16,010,717 -34,502 0.06% 186,061,279
2010-04-15 2010-04-13 12.281 16,045,219 -6,970 0.06% 197,051,441
2010-04-14 2010-04-12 12.539 16,052,189 -44,958 0.06% 201,282,445
2010-04-13 2010-04-09 12.568 16,097,147 -2,091 0.06% 202,308,075
2010-04-12 2010-04-08 12.396 16,099,238 -17,425 0.06% 199,562,652
2010-04-09 2010-04-07 12.453 16,116,663 -180,547 0.06% 200,703,549
2010-04-08 2010-04-01 12.080 16,297,210 -81,533 0.06% 196,872,726
2010-04-01 2010-03-30 11.822 16,378,743 -2,091 0.06% 193,627,921
2010-03-29 2010-03-25 11.334 16,380,834 -17,425 0.06% 185,662,119
2010-03-25 2010-03-23 11.592 16,398,259 -156,827 0.06% 190,094,392
2010-03-15 2010-03-11 11.391 16,555,086 +10,455 0.06% 188,587,171
2010-03-10 2010-03-08 11.564 16,544,631 +4,879 0.06% 191,316,457
2010-03-09 2010-03-05 11.277 16,539,752 -27,009 0.06% 186,514,131
2010-03-08 2010-03-04 11.162 16,566,761 +2,091 0.06% 184,917,242
2010-03-05 2010-03-03 11.564 16,564,670 -145,934 0.06% 191,548,181
2010-03-04 2010-03-02 11.535 16,710,604 +85,036 0.06% 192,756,219
2010-03-03 2010-03-01 11.248 16,625,568 -28,438 0.06% 187,004,801
2010-03-02 2010-02-26 10.818 16,654,006 -10,978 0.06% 180,156,637
2010-02-25 2010-02-23 11.076 16,664,984 +69,701 0.06% 184,579,049
2010-02-18 2010-02-12 10.932 16,595,283 +176,692 0.06% 181,426,130
2010-02-17 2010-02-11 10.990 16,418,591 -69,701 0.06% 180,436,692
2010-02-11 2010-02-09 10.588 16,488,292 +17,425 0.06% 174,579,094
2010-02-10 2010-02-08 10.301 16,470,867 -34,850 0.06% 169,668,456
2010-02-09 2010-02-05 10.445 16,505,717 -27,445 0.06% 172,395,520
2010-02-08 2010-02-04 10.904 16,533,162 +17,077 0.06% 180,272,597
2010-02-05 2010-02-03 11.018 16,516,085 -459,909 0.06% 181,982,041
2010-02-04 2010-02-02 10.760 16,975,994 -50,533 0.06% 182,665,563
2010-02-03 2010-02-01 10.789 17,026,527 +56,039 0.06% 183,697,867
2010-02-02 2010-01-29 10.760 16,970,488 +15,683 0.06% 182,606,317
2010-01-29 2010-01-27 10.531 16,954,805 -32,934 0.06% 178,545,563
2010-01-28 2010-01-26 10.559 16,987,739 +141,494 0.06% 179,379,825
2010-01-27 2010-01-25 10.932 16,846,245 +141,493 0.06% 184,169,745
2010-01-26 2010-01-22 11.162 16,704,752 +108,734 0.06% 186,457,489
2010-01-25 2010-01-21 11.105 16,596,018 +371,855 0.06% 184,291,396
2010-01-20 2010-01-18 11.277 16,224,163 +2,091 0.06% 182,955,323
2010-01-19 2010-01-15 11.449 16,222,072 +2,091 0.06% 185,724,594
2010-01-15 2010-01-13 11.449 16,219,981 +4,182 0.06% 185,700,655
2010-01-12 2010-01-08 12.281 16,215,799 +24,396 0.06% 199,146,336
2010-01-08 2010-01-06 12.453 16,191,403 -29,275 0.06% 201,634,299
2010-01-07 2010-01-05 12.396 16,220,678 -72,141 0.06% 201,067,995
2010-01-06 2010-01-04 12.080 16,292,819 -326,480 0.06% 196,819,682
2010-01-05 2009-12-31 12.051 16,619,299 +34,851 0.06% 200,286,736
2010-01-04 2009-12-29 11.736 16,584,448 -383,356 0.06% 194,632,126
2009-12-30 2009-12-28 11.879 16,967,804 -31,366 0.06% 201,565,490
2009-12-28 2009-12-22 11.736 16,999,170 -24,395 0.06% 199,499,230
2009-12-22 2009-12-18 11.564 17,023,565 +22,653 0.06% 196,854,686
2009-12-21 2009-12-17 11.592 17,000,912 -349 0.06% 197,080,558
2009-12-18 2009-12-16 11.765 17,001,261 -330,383 0.06% 200,011,602
2009-12-16 2009-12-14 12.252 17,331,644 +2,091 0.07% 212,352,722
2009-12-15 2009-12-11 12.281 17,329,553 +10,455 0.07% 212,824,356
2009-12-14 2009-12-10 12.166 17,319,098 +135,917 0.07% 210,708,145
2009-12-11 2009-12-09 12.252 17,183,181 +2,091 0.06% 210,533,707
2009-12-08 2009-12-04 12.797 17,181,090 -59,246 0.06% 219,874,958
2009-12-07 2009-12-03 12.998 17,240,336 -219,231 0.07% 224,096,011
2009-12-03 2009-12-01 12.740 17,459,567 -66,704 0.07% 222,436,799
2009-12-02 2009-11-30 12.539 17,526,271 +60,640 0.07% 219,766,331
2009-12-01 2009-11-27 11.851 17,465,631 +2,788 0.07% 206,978,164
2009-11-30 2009-11-26 12.482 17,462,843 -291,002 0.07% 217,968,836
2009-11-27 2009-11-25 12.855 17,753,845 +36,942 0.07% 228,223,644
2009-11-26 2009-11-24 13.257 17,716,903 +2,091 0.07% 234,865,908
2009-11-23 2009-11-19 13.572 17,714,812 -34,851 0.07% 240,429,574
2009-11-18 2009-11-16 14.175 17,749,663 -27,183 0.07% 251,598,043
2009-11-16 2009-11-12 13.429 17,776,846 +32,062 0.07% 238,721,075
2009-11-13 2009-11-11 13.744 17,744,784 -3,485 0.07% 243,891,367
2009-11-12 2009-11-10 13.687 17,748,269 -22,300 0.07% 242,920,731
2009-11-11 2009-11-09 13.544 17,770,569 +64,125 0.07% 240,676,413
2009-11-09 2009-11-05 12.998 17,706,444 -220,690 0.07% 230,154,648
2009-11-05 2009-11-03 12.625 17,927,134 -200,112 0.07% 226,336,054
2009-11-04 2009-11-02 12.970 18,127,246 -358,891 0.07% 235,104,240
2009-11-03 2009-10-30 13.142 18,486,137 -2,091 0.07% 242,941,575
2009-11-02 2009-10-29 12.424 18,488,228 -411,237 0.07% 229,706,552
2009-10-30 2009-10-28 12.769 18,899,465 -45,598 0.07% 241,323,558
2009-10-29 2009-10-27 13.084 18,945,063 -136,614 0.07% 247,885,483
2009-10-28 2009-10-23 13.371 19,081,677 +24,744 0.07% 255,148,286
2009-10-27 2009-10-22 13.142 19,056,933 -76,672 0.07% 250,442,876
2009-10-23 2009-10-21 13.113 19,133,605 -3,485 0.07% 250,901,468
2009-10-22 2009-10-20 13.027 19,137,090 +151,252 0.07% 249,299,812
2009-10-21 2009-10-19 12.855 18,985,838 -131,038 0.07% 244,060,773
2009-10-20 2009-10-16 12.683 19,116,876 -105,249 0.07% 242,454,021
2009-10-19 2009-10-15 12.912 19,222,125 +15,334 0.07% 248,201,333
2009-10-16 2009-10-14 12.683 19,206,791 -119,065 0.07% 243,594,388
2009-10-15 2009-10-13 12.453 19,325,856 +166,464 0.07% 240,668,176
2009-10-14 2009-10-12 12.224 19,159,392 -27,880 0.07% 234,197,104
2009-10-12 2009-10-08 12.453 19,187,272 -10,456 0.07% 238,942,366
2009-10-09 2009-10-07 12.310 19,197,728 -99,350 0.07% 236,318,284
2009-10-08 2009-10-06 11.908 19,297,078 -2,091 0.07% 229,789,324
2009-10-07 2009-10-05 11.592 19,299,169 -221,973 0.07% 223,722,762
2009-10-06 2009-10-02 11.363 19,521,142 +138,217 0.07% 221,814,843
2009-10-02 2009-09-29 11.822 19,382,925 -50,074 0.07% 229,143,071
2009-09-30 2009-09-28 11.564 19,432,999 -32,411 0.07% 224,716,557
2009-09-28 2009-09-24 11.793 19,465,410 +20,213 0.07% 229,559,661
2009-09-25 2009-09-23 12.281 19,445,197 +2,091 0.07% 238,806,594
2009-09-24 2009-09-22 12.424 19,443,106 -34,850 0.07% 241,570,411
2009-09-23 2009-09-21 12.310 19,477,956 -20,213 0.07% 239,767,807
2009-09-22 2009-09-18 12.711 19,498,169 -14,916 0.07% 247,849,333
2009-09-21 2009-09-17 12.568 19,513,085 -36,942 0.07% 245,239,400
2009-09-18 2009-09-16 12.625 19,550,027 -40,078 0.07% 246,825,620
2009-09-17 2009-09-15 12.138 19,590,105 -175,996 0.07% 237,775,624
2009-09-15 2009-09-11 12.138 19,766,101 -60,988 0.07% 239,911,781
2009-09-14 2009-09-10 12.166 19,827,089 -157,525 0.07% 241,220,943
2009-09-11 2009-09-09 11.908 19,984,614 -67,369 0.08% 237,976,492
2009-09-10 2009-09-08 12.023 20,051,983 -231,303 0.08% 241,080,203
2009-09-09 2009-09-07 11.765 20,283,286 -523,177 0.08% 238,623,037
2009-09-08 2009-09-04 11.334 20,806,463 -96,710 0.08% 235,822,670
2009-09-07 2009-09-03 10.932 20,903,173 -65,655 0.08% 228,521,670
2009-09-04 2009-09-02 10.760 20,968,828 -40,427 0.08% 225,629,366
2009-09-03 2009-09-01 10.961 21,009,255 -30,738 0.08% 230,284,238
2009-09-02 2009-08-31 10.818 21,039,993 -30,668 0.08% 227,602,558
2009-09-01 2009-08-28 10.932 21,070,661 -124,544 0.08% 230,352,714
2009-08-31 2009-08-27 10.932 21,195,205 -17,426 0.08% 231,714,278
2009-08-28 2009-08-26 10.932 21,212,631 -52,276 0.08% 231,904,786
2009-08-26 2009-08-24 11.105 21,264,907 -3,485 0.08% 236,137,331
2009-08-24 2009-08-20 10.875 21,268,392 -41,472 0.08% 231,293,839
2009-08-20 2009-08-18 10.789 21,309,864 -370,810 0.08% 229,910,455
2009-08-19 2009-08-17 10.674 21,680,674 +57,852 0.08% 231,422,679
2009-08-17 2009-08-13 11.047 21,622,822 -10,455 0.08% 238,870,930
2009-08-14 2009-08-12 10.674 21,633,277 +3,485 0.08% 230,916,757
2009-08-11 2009-08-07 10.445 21,629,792 +14,637 0.08% 225,914,406
2009-08-07 2009-08-05 10.559 21,615,155 -6,186 0.08% 228,242,424
2009-08-05 2009-08-03 11.191 21,621,341 -95,466 0.08% 241,956,577
2009-08-04 2009-07-31 11.076 21,716,807 +34,851 0.08% 240,532,339
2009-08-03 2009-07-30 11.018 21,681,956 -14,289 0.08% 238,902,053
2009-07-30 2009-07-28 11.391 21,696,245 -73,772 0.08% 247,152,656
2009-07-29 2009-07-27 11.219 21,770,017 -274,030 0.08% 244,245,023
2009-07-28 2009-07-24 11.018 22,044,047 -147,349 0.08% 242,891,743
2009-07-27 2009-07-23 10.875 22,191,396 -3,485 0.08% 241,331,511
2009-07-24 2009-07-22 10.617 22,194,881 -83,641 0.08% 235,637,683
2009-07-23 2009-07-21 10.703 22,278,522 -94,793 0.08% 238,443,455
2009-07-22 2009-07-20 10.789 22,373,315 -95,143 0.08% 241,383,945
2009-07-20 2009-07-16 10.158 22,468,458 -38,335 0.08% 228,226,846
2009-07-17 2009-07-15 10.272 22,506,793 -3,485 0.08% 231,199,474
2009-07-16 2009-07-14 10.215 22,510,278 -184,151 0.08% 229,943,456
2009-07-15 2009-07-13 9.813 22,694,429 +4,182 0.09% 222,707,870
2009-07-14 2009-07-10 10.100 22,690,247 +175,996 0.09% 229,177,557
2009-07-13 2009-07-09 10.186 22,514,251 +13,940 0.08% 229,338,018
2009-07-08 2009-07-06 10.359 22,500,311 +3,485 0.08% 233,069,756
2009-07-07 2009-07-03 10.617 22,496,826 -167,816 0.08% 238,843,360
2009-07-06 2009-07-02 10.674 22,664,642 -101,903 0.09% 241,925,697
2009-07-03 2009-06-30 10.588 22,766,545 -3,485 0.09% 241,053,639
2009-07-02 2009-06-29 10.559 22,770,030 +402,705 0.09% 240,437,177
2009-06-30 2009-06-26 10.502 22,367,325 +31,644 0.08% 234,901,252
2009-06-25 2009-06-23 9.785 22,335,681 +3,485 0.08% 218,546,460
2009-06-24 2009-06-22 10.215 22,332,196 -13,940 0.08% 228,124,341
2009-06-23 2009-06-19 10.014 22,346,136 -35,130 0.08% 223,778,348
2009-06-19 2009-06-17 11.229 22,381,266 +71,723 0.08% 251,323,479
2009-06-18 2009-06-16 11.140 22,309,543 +753,487 0.08% 248,519,274
2009-06-17 2009-06-15 11.020 21,556,056 -51,900 0.08% 237,550,659
2009-06-16 2009-06-12 11.110 21,607,956 +100,452 0.08% 240,058,560
2009-06-12 2009-06-10 11.319 21,507,504 -149,004 0.08% 243,438,796
2009-06-11 2009-06-09 10.453 21,656,508 -66,968 0.09% 226,369,048
2009-06-10 2009-06-08 10.512 21,723,476 -70,317 0.09% 228,366,582
2009-06-09 2009-06-05 10.632 21,793,793 +69,647 0.09% 231,709,260
2009-06-08 2009-06-04 10.333 21,724,146 -114,014 0.09% 224,480,893
2009-06-05 2009-06-03 10.423 21,838,160 -401,684 0.09% 227,615,609
2009-06-04 2009-06-02 10.214 22,239,844 +11,719 0.09% 227,152,966
2009-06-03 2009-06-01 10.423 22,228,125 -63,619 0.09% 231,680,151
2009-06-02 2009-05-29 10.393 22,291,744 -48,887 0.09% 231,677,501
2009-06-01 2009-05-27 9.646 22,340,631 +47,936 0.09% 215,505,584
2009-05-25 2009-05-21 8.721 22,292,695 +16,742 0.09% 194,404,358
2009-05-22 2009-05-20 8.840 22,275,953 -87,059 0.09% 196,919,432
2009-05-19 2009-05-15 8.601 22,363,012 +26,787 0.09% 192,346,086
2009-05-18 2009-05-14 8.511 22,336,225 +3,349 0.09% 190,114,484
2009-05-14 2009-05-12 8.750 22,332,876 -666,335 0.09% 195,421,726
2009-05-12 2009-05-08 8.810 22,999,211 -100,453 0.09% 202,626,164
2009-05-11 2009-05-07 9.079 23,099,664 -50,226 0.09% 209,719,984
2009-05-08 2009-05-06 8.840 23,149,890 +157,878 0.09% 204,645,035
2009-05-07 2009-05-05 8.780 22,992,012 +25,448 0.09% 201,876,087
2009-05-06 2009-05-04 8.930 22,966,564 +25,123 0.09% 205,082,113
2009-05-05 2009-04-30 8.661 22,941,441 -3,348 0.09% 198,691,487
2009-05-04 2009-04-29 8.452 22,944,789 -40,181 0.09% 193,923,783
2009-04-30 2009-04-28 8.243 22,984,970 -42,472 0.09% 189,458,281
2009-04-29 2009-04-27 8.243 23,027,442 +10,046 0.09% 189,808,365
2009-04-28 2009-04-24 8.601 23,017,396 -200,905 0.09% 197,974,496
2009-04-27 2009-04-23 8.631 23,218,301 +3,348 0.09% 200,395,908
2009-04-23 2009-04-21 8.780 23,214,953 -23,774 0.09% 203,833,569
2009-04-22 2009-04-20 8.810 23,238,727 -66,968 0.09% 204,736,333
2009-04-21 2009-04-17 8.392 23,305,695 -26,787 0.09% 195,582,029
2009-04-20 2009-04-16 8.541 23,332,482 -73,666 0.09% 199,290,934
2009-04-17 2009-04-15 8.721 23,406,148 -63,619 0.09% 204,114,270
2009-04-16 2009-04-14 8.810 23,469,767 -552,489 0.09% 206,771,826
2009-04-15 2009-04-09 8.422 24,022,256 -64,305 0.09% 202,312,850
2009-04-14 2009-04-08 8.064 24,086,561 +24,086,561 0.09% 194,222,317
2007-06-26 2007-06-22 12.254 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top