History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 27,300 | +0 | 0.00% | 114,660 |
| 2025-10-13 | 2025-10-09 | 4.190 | 27,300 | +0 | 0.00% | 114,387 |
| 2025-10-10 | 2025-10-08 | 4.160 | 27,300 | +0 | 0.00% | 113,568 |
| 2025-10-09 | 2025-10-06 | 4.200 | 27,300 | +0 | 0.00% | 114,660 |
| 2025-10-08 | 2025-10-03 | 4.230 | 27,300 | +0 | 0.00% | 115,479 |
| 2025-10-06 | 2025-10-02 | 4.260 | 27,300 | +0 | 0.00% | 116,298 |
| 2025-10-03 | 2025-09-30 | 4.260 | 27,300 | +0 | 0.00% | 116,298 |
| 2025-10-02 | 2025-09-29 | 4.230 | 27,300 | +0 | 0.00% | 115,479 |
| 2025-09-30 | 2025-09-26 | 4.200 | 27,300 | +0 | 0.00% | 114,660 |
| 2025-09-29 | 2025-09-25 | 4.170 | 27,300 | +0 | 0.00% | 113,841 |
| 2025-09-26 | 2025-09-24 | 4.270 | 27,300 | +0 | 0.00% | 116,571 |
| 2025-09-25 | 2025-09-23 | 4.280 | 27,300 | +0 | 0.00% | 116,844 |
| 2025-09-24 | 2025-09-22 | 4.280 | 27,300 | +0 | 0.00% | 116,844 |
| 2025-09-23 | 2025-09-19 | 4.330 | 27,300 | +0 | 0.00% | 118,209 |
| 2025-09-22 | 2025-09-18 | 4.380 | 27,300 | +0 | 0.00% | 119,574 |
| 2025-09-19 | 2025-09-17 | 4.450 | 27,300 | +0 | 0.00% | 121,485 |
| 2025-09-18 | 2025-09-16 | 4.430 | 27,300 | +0 | 0.00% | 120,939 |
| 2025-09-17 | 2025-09-15 | 4.420 | 27,300 | +0 | 0.00% | 120,666 |
| 2025-09-16 | 2025-09-12 | 4.460 | 27,300 | +0 | 0.00% | 121,758 |
| 2025-09-15 | 2025-09-11 | 4.460 | 27,300 | +0 | 0.00% | 121,758 |
| 2025-09-12 | 2025-09-10 | 4.460 | 27,300 | +0 | 0.00% | 121,758 |
| 2025-09-11 | 2025-09-09 | 4.370 | 27,300 | +0 | 0.00% | 119,301 |
| 2025-09-10 | 2025-09-08 | 4.330 | 27,300 | +0 | 0.00% | 118,209 |
| 2025-09-09 | 2025-09-05 | 4.330 | 27,300 | +0 | 0.00% | 118,209 |
| 2025-09-08 | 2025-09-04 | 4.320 | 27,300 | +0 | 0.00% | 117,936 |
| 2025-09-05 | 2025-09-03 | 4.310 | 27,300 | +0 | 0.00% | 117,663 |
| 2025-09-04 | 2025-09-02 | 4.350 | 27,300 | +0 | 0.00% | 118,755 |
| 2025-09-03 | 2025-09-01 | 4.310 | 27,300 | +0 | 0.00% | 117,663 |
| 2025-09-02 | 2025-08-29 | 4.260 | 27,300 | +0 | 0.00% | 116,298 |
| 2025-09-01 | 2025-08-28 | 4.320 | 27,300 | +0 | 0.00% | 117,936 |
| 2025-08-29 | 2025-08-27 | 4.310 | 27,300 | +0 | 0.00% | 117,663 |
| 2025-08-28 | 2025-08-26 | 4.330 | 27,300 | +0 | 0.00% | 118,209 |
| 2025-08-27 | 2025-08-25 | 4.420 | 27,300 | +0 | 0.00% | 120,666 |
| 2025-08-26 | 2025-08-22 | 4.430 | 27,300 | +0 | 0.00% | 120,939 |
| 2025-08-25 | 2025-08-21 | 4.420 | 27,300 | +0 | 0.00% | 120,666 |
| 2025-08-22 | 2025-08-20 | 4.430 | 27,300 | +0 | 0.00% | 120,939 |
| 2025-08-21 | 2025-08-19 | 4.390 | 27,300 | +0 | 0.00% | 119,847 |
| 2025-08-20 | 2025-08-18 | 4.390 | 27,300 | +0 | 0.00% | 119,847 |
| 2025-08-19 | 2025-08-15 | 4.450 | 27,300 | +0 | 0.00% | 121,485 |
| 2025-08-18 | 2025-08-14 | 4.540 | 27,300 | +0 | 0.00% | 123,942 |
| 2025-08-15 | 2025-08-13 | 4.600 | 27,300 | +0 | 0.00% | 125,580 |
| 2025-08-14 | 2025-08-12 | 4.550 | 27,300 | +0 | 0.00% | 124,215 |
| 2025-08-13 | 2025-08-11 | 4.540 | 27,300 | +0 | 0.00% | 123,942 |
| 2025-08-12 | 2025-08-08 | 4.570 | 27,300 | +0 | 0.00% | 124,761 |
| 2025-08-11 | 2025-08-07 | 4.590 | 27,300 | +0 | 0.00% | 125,307 |
| 2025-08-08 | 2025-08-06 | 4.530 | 27,300 | +0 | 0.00% | 123,669 |
| 2025-08-07 | 2025-08-05 | 4.600 | 27,300 | +0 | 0.00% | 125,580 |
| 2025-08-06 | 2025-08-04 | 4.540 | 27,300 | +0 | 0.00% | 123,942 |
| 2025-08-05 | 2025-08-01 | 4.510 | 27,300 | +0 | 0.00% | 123,123 |
| 2025-08-04 | 2025-07-31 | 4.540 | 27,300 | +0 | 0.00% | 123,942 |
| 2025-08-01 | 2025-07-30 | 4.580 | 27,300 | +0 | 0.00% | 125,034 |
| 2025-07-31 | 2025-07-29 | 4.620 | 27,300 | +0 | 0.00% | 126,126 |
| 2025-07-30 | 2025-07-28 | 4.660 | 27,300 | +0 | 0.00% | 127,218 |
| 2025-07-29 | 2025-07-25 | 4.670 | 27,300 | +0 | 0.00% | 127,491 |
| 2025-07-28 | 2025-07-24 | 4.730 | 27,300 | +0 | 0.00% | 129,129 |
| 2025-07-25 | 2025-07-23 | 4.740 | 27,300 | +0 | 0.00% | 129,402 |
| 2025-07-24 | 2025-07-22 | 4.670 | 27,300 | +0 | 0.00% | 127,491 |
| 2025-07-23 | 2025-07-21 | 4.660 | 27,300 | +0 | 0.00% | 127,218 |
| 2025-07-22 | 2025-07-18 | 4.690 | 27,300 | +0 | 0.00% | 128,037 |
| 2025-07-21 | 2025-07-17 | 4.640 | 27,300 | +0 | 0.00% | 126,672 |
| 2025-07-18 | 2025-07-16 | 4.700 | 27,300 | +0 | 0.00% | 128,310 |
| 2025-07-17 | 2025-07-15 | 4.690 | 27,300 | +0 | 0.00% | 128,037 |
| 2025-07-16 | 2025-07-14 | 4.710 | 27,300 | +0 | 0.00% | 128,583 |
| 2025-07-15 | 2025-07-11 | 4.690 | 27,300 | +0 | 0.00% | 128,037 |
| 2025-07-14 | 2025-07-10 | 4.710 | 27,300 | +0 | 0.00% | 128,583 |
| 2025-07-11 | 2025-07-09 | 4.650 | 27,300 | +0 | 0.00% | 126,945 |
| 2025-07-10 | 2025-07-08 | 4.680 | 27,300 | +0 | 0.00% | 127,764 |
| 2025-07-09 | 2025-07-07 | 4.650 | 27,300 | +0 | 0.00% | 126,945 |
| 2025-07-08 | 2025-07-04 | 4.580 | 27,300 | +0 | 0.00% | 125,034 |
| 2025-07-07 | 2025-07-03 | 4.610 | 27,300 | +0 | 0.00% | 125,853 |
| 2025-07-04 | 2025-07-02 | 4.630 | 27,300 | +0 | 0.00% | 126,399 |
| 2025-07-03 | 2025-06-30 | 4.560 | 27,300 | +0 | 0.00% | 124,488 |
| 2025-07-02 | 2025-06-27 | 4.670 | 27,300 | +0 | 0.00% | 127,491 |
| 2025-06-30 | 2025-06-26 | 4.740 | 27,300 | +0 | 0.00% | 129,402 |
| 2025-06-27 | 2025-06-25 | 4.760 | 27,300 | +0 | 0.00% | 129,948 |
| 2025-06-26 | 2025-06-24 | 4.690 | 27,300 | +0 | 0.00% | 128,037 |
| 2025-06-25 | 2025-06-23 | 4.610 | 27,300 | +0 | 0.00% | 125,853 |
| 2025-06-24 | 2025-06-20 | 4.540 | 27,300 | +0 | 0.00% | 123,942 |
| 2025-06-23 | 2025-06-19 | 4.470 | 27,300 | +0 | 0.00% | 122,031 |
| 2025-06-20 | 2025-06-18 | 4.590 | 27,300 | +0 | 0.00% | 125,307 |
| 2025-06-19 | 2025-06-17 | 4.570 | 27,300 | +0 | 0.00% | 124,761 |
| 2025-06-18 | 2025-06-16 | 4.610 | 27,300 | +0 | 0.00% | 125,853 |
| 2025-06-17 | 2025-06-13 | 4.570 | 27,300 | +0 | 0.00% | 124,761 |
| 2025-06-16 | 2025-06-12 | 4.650 | 27,300 | +0 | 0.00% | 126,945 |
| 2025-06-13 | 2025-06-11 | 4.700 | 27,300 | +0 | 0.00% | 128,310 |
| 2025-06-12 | 2025-06-10 | 4.650 | 27,300 | +0 | 0.00% | 126,945 |
| 2025-06-11 | 2025-06-09 | 4.620 | 27,300 | +0 | 0.00% | 126,126 |
| 2025-06-10 | 2025-06-06 | 4.570 | 27,300 | +0 | 0.00% | 124,761 |
| 2025-06-09 | 2025-06-05 | 4.610 | 27,300 | +0 | 0.00% | 125,853 |
| 2025-06-06 | 2025-06-04 | 4.590 | 27,300 | +0 | 0.00% | 125,307 |
| 2025-06-05 | 2025-06-03 | 4.620 | 27,300 | +0 | 0.00% | 126,126 |
| 2025-06-04 | 2025-06-02 | 4.500 | 27,300 | +0 | 0.00% | 122,850 |
| 2025-06-03 | 2025-05-30 | 4.560 | 27,300 | +0 | 0.00% | 124,488 |
| 2025-06-02 | 2025-05-29 | 4.630 | 27,300 | +0 | 0.00% | 126,399 |
| 2025-05-30 | 2025-05-28 | 4.610 | 27,300 | +0 | 0.00% | 125,853 |
| 2025-05-29 | 2025-05-27 | 4.630 | 27,300 | +0 | 0.00% | 126,399 |
| 2025-05-28 | 2025-05-26 | 4.620 | 27,300 | +0 | 0.00% | 126,126 |
| 2025-05-27 | 2025-05-23 | 4.680 | 27,300 | +0 | 0.00% | 127,764 |
| 2025-05-26 | 2025-05-22 | 4.680 | 27,300 | +0 | 0.00% | 127,764 |
| 2025-05-23 | 2025-05-21 | 4.690 | 27,300 | +0 | 0.00% | 128,037 |
| 2025-05-22 | 2025-05-20 | 4.680 | 27,300 | +0 | 0.00% | 127,764 |
| 2025-05-21 | 2025-05-19 | 4.640 | 27,300 | +0 | 0.00% | 126,672 |
| 2025-05-20 | 2025-05-16 | 4.670 | 27,300 | +0 | 0.00% | 127,491 |
| 2025-05-19 | 2025-05-15 | 4.680 | 27,300 | +0 | 0.00% | 127,764 |
| 2025-05-16 | 2025-05-14 | 4.710 | 27,300 | +0 | 0.00% | 128,583 |
| 2025-05-15 | 2025-05-13 | 4.600 | 27,300 | +0 | 0.00% | 125,580 |
| 2025-05-14 | 2025-05-12 | 4.580 | 27,300 | +0 | 0.00% | 125,034 |
| 2025-05-13 | 2025-05-09 | 4.520 | 27,300 | +0 | 0.00% | 123,396 |
| 2025-05-12 | 2025-05-08 | 4.490 | 27,300 | +0 | 0.00% | 122,577 |
| 2025-05-09 | 2025-05-07 | 4.450 | 27,300 | +0 | 0.00% | 121,485 |
| 2025-05-08 | 2025-05-06 | 4.390 | 27,300 | +0 | 0.00% | 119,847 |
| 2025-05-07 | 2025-05-02 | 4.340 | 27,300 | +0 | 0.00% | 118,482 |
| 2025-05-06 | 2025-04-30 | 4.340 | 27,300 | +0 | 0.00% | 118,482 |
| 2025-05-02 | 2025-04-29 | 4.360 | 27,300 | +0 | 0.00% | 119,028 |
| 2025-04-30 | 2025-04-28 | 4.410 | 27,300 | +0 | 0.00% | 120,393 |
| 2025-04-29 | 2025-04-25 | 4.340 | 27,300 | +0 | 0.00% | 118,482 |
| 2025-04-28 | 2025-04-24 | 4.330 | 27,300 | +0 | 0.00% | 118,209 |
| 2025-04-25 | 2025-04-23 | 4.330 | 27,300 | +0 | 0.00% | 118,209 |
| 2025-04-24 | 2025-04-22 | 4.300 | 27,300 | +0 | 0.00% | 117,390 |
| 2025-04-23 | 2025-04-17 | 4.575 | 27,300 | +0 | 0.00% | 124,892 |
| 2025-04-22 | 2025-04-16 | 4.523 | 27,300 | +804 | 0.00% | 123,486 |
| 2025-04-17 | 2025-04-15 | 4.595 | 26,496 | +0 | 0.00% | 121,760 |
| 2025-04-16 | 2025-04-14 | 4.575 | 26,496 | +0 | 0.00% | 121,214 |
| 2025-04-15 | 2025-04-11 | 4.461 | 26,496 | +0 | 0.00% | 118,211 |
| 2025-04-14 | 2025-04-10 | 4.338 | 26,496 | +0 | 0.00% | 114,935 |
| 2025-04-11 | 2025-04-09 | 4.286 | 26,496 | +0 | 0.00% | 113,570 |
| 2025-04-10 | 2025-04-08 | 4.276 | 26,496 | +0 | 0.00% | 113,297 |
| 2025-04-09 | 2025-04-07 | 4.255 | 26,496 | +0 | 0.00% | 112,751 |
| 2025-04-08 | 2025-04-03 | 4.760 | 26,496 | +0 | 0.00% | 126,128 |
| 2025-04-07 | 2025-04-02 | 4.822 | 26,496 | +0 | 0.00% | 127,766 |
| 2025-04-03 | 2025-04-01 | 4.781 | 26,496 | +0 | 0.00% | 126,674 |
| 2025-04-02 | 2025-03-31 | 4.832 | 26,496 | +0 | 0.00% | 128,039 |
| 2025-04-01 | 2025-03-28 | 4.729 | 26,496 | +0 | 0.00% | 125,309 |
| 2025-03-31 | 2025-03-27 | 4.750 | 26,496 | +0 | 0.00% | 125,855 |
| 2025-03-28 | 2025-03-26 | 4.760 | 26,496 | +0 | 0.00% | 126,128 |
| 2025-03-27 | 2025-03-25 | 4.760 | 26,496 | +0 | 0.00% | 126,128 |
| 2025-03-26 | 2025-03-24 | 4.791 | 26,496 | +0 | 0.00% | 126,947 |
| 2025-03-25 | 2025-03-21 | 4.729 | 26,496 | +0 | 0.00% | 125,309 |
| 2025-03-24 | 2025-03-20 | 4.832 | 26,496 | +0 | 0.00% | 128,039 |
| 2025-03-21 | 2025-03-19 | 4.905 | 26,496 | +0 | 0.00% | 129,950 |
| 2025-03-20 | 2025-03-18 | 4.853 | 26,496 | +0 | 0.00% | 128,585 |
| 2025-03-19 | 2025-03-17 | 4.760 | 26,496 | +0 | 0.00% | 126,128 |
| 2025-03-18 | 2025-03-14 | 4.729 | 26,496 | -106,758 | 0.00% | 125,309 |
| 2025-03-05 | 2025-03-03 | 4.575 | 133,254 | +77,642 | 0.00% | 609,611 |
| 2025-02-12 | 2025-02-10 | 4.245 | 55,612 | -9,705 | 0.00% | 236,078 |
| 2025-01-13 | 2025-01-09 | 4.158 | 65,317 | +2,198 | 0.00% | 271,612 |
| 2024-12-16 | 2024-12-12 | 4.148 | 63,119 | -937 | 0.00% | 261,799 |
| 2024-10-29 | 2024-10-25 | 4.030 | 64,056 | -37,515 | 0.00% | 258,172 |
| 2024-10-21 | 2024-10-17 | 4.020 | 101,571 | -103,166 | 0.00% | 408,291 |
| 2024-10-16 | 2024-10-14 | 4.094 | 204,737 | -937 | 0.00% | 838,274 |
| 2024-08-21 | 2024-08-19 | 3.785 | 205,674 | -11,818 | 0.00% | 778,513 |
| 2024-08-02 | 2024-07-31 | 3.711 | 217,492 | -10,327 | 0.00% | 807,014 |
| 2024-07-08 | 2024-07-04 | 4.440 | 227,819 | +15,531 | 0.00% | 1,011,454 |
| 2024-06-21 | 2024-06-19 | 4.485 | 212,288 | +5,768 | 0.00% | 952,217 |
| 2024-06-03 | 2024-05-30 | 4.245 | 206,520 | -1,748 | 0.00% | 876,719 |
| 2024-01-31 | 2024-01-29 | 3.421 | 208,268 | -61,175 | 0.00% | 712,555 |
| 2023-11-27 | 2023-11-23 | 3.318 | 269,443 | +26,218 | 0.00% | 894,107 |
| 2023-08-22 | 2023-08-18 | 3.021 | 243,225 | +4,369 | 0.00% | 734,745 |
| 2023-07-06 | 2023-07-04 | 3.936 | 238,856 | +19,409 | 0.00% | 940,058 |
| 2023-06-28 | 2023-06-26 | 3.873 | 219,447 | -45,766 | 0.00% | 850,005 |
| 2023-05-09 | 2023-05-05 | 4.073 | 265,213 | -101,167 | 0.00% | 1,080,124 |
| 2023-05-02 | 2023-04-27 | 3.911 | 366,380 | +56,204 | 0.00% | 1,432,823 |
| 2023-01-30 | 2023-01-26 | 3.774 | 310,176 | -64,233 | 0.00% | 1,170,529 |
| 2022-12-13 | 2022-12-09 | 3.425 | 374,409 | -8,029 | 0.00% | 1,282,361 |
| 2022-12-09 | 2022-12-07 | 3.325 | 382,438 | +8,029 | 0.00% | 1,271,755 |
| 2022-12-01 | 2022-11-29 | 3.437 | 374,409 | -16,058 | 0.00% | 1,287,024 |
| 2022-11-30 | 2022-11-28 | 3.350 | 390,467 | +16,058 | 0.00% | 1,308,181 |
| 2022-11-29 | 2022-11-25 | 3.413 | 374,409 | -14,452 | 0.00% | 1,277,698 |
| 2022-11-18 | 2022-11-16 | 3.313 | 388,861 | +14,452 | 0.00% | 1,288,271 |
| 2022-09-08 | 2022-09-06 | 3.363 | 374,409 | +64,233 | 0.00% | 1,259,045 |
| 2022-07-26 | 2022-07-22 | 3.437 | 310,176 | -4,014 | 0.00% | 1,066,224 |
| 2022-07-18 | 2022-07-14 | 3.400 | 314,190 | +4,014 | 0.00% | 1,068,283 |
| 2022-07-07 | 2022-07-05 | 4.279 | 310,176 | +25,823 | 0.00% | 1,327,393 |
| 2022-04-26 | 2022-04-22 | 4.266 | 284,353 | +8,105 | 0.00% | 1,213,021 |
| 2022-03-24 | 2022-03-22 | 4.062 | 276,248 | -29,443 | 0.00% | 1,122,151 |
| 2022-02-23 | 2022-02-21 | 4.293 | 305,691 | -29,442 | 0.00% | 1,312,353 |
| 2022-01-17 | 2022-01-13 | 4.103 | 335,133 | -44,165 | 0.00% | 1,375,007 |
| 2021-08-20 | 2021-08-18 | 3.722 | 379,298 | +736 | 0.00% | 1,411,926 |
| 2021-07-28 | 2021-07-26 | 3.682 | 378,562 | +44,165 | 0.00% | 1,393,757 |
| 2021-06-21 | 2021-06-17 | 3.831 | 334,397 | +41,956 | 0.00% | 1,281,128 |
| 2021-05-27 | 2021-05-25 | 4.627 | 292,441 | +21,992 | 0.00% | 1,353,267 |
| 2021-04-12 | 2021-04-08 | 4.392 | 270,449 | -13,614 | 0.00% | 1,187,932 |
| 2021-03-03 | 2021-03-01 | 3.966 | 284,063 | -681 | 0.00% | 1,126,713 |
| 2020-11-18 | 2020-11-16 | 3.996 | 284,744 | +681 | 0.00% | 1,137,780 |
| 2020-10-21 | 2020-10-19 | 3.790 | 284,063 | -10,211 | 0.00% | 1,076,637 |
| 2020-10-16 | 2020-10-14 | 3.687 | 294,274 | +3,404 | 0.00% | 1,085,077 |
| 2020-10-15 | 2020-10-12 | 3.658 | 290,870 | -6,807 | 0.00% | 1,063,979 |
| 2020-10-08 | 2020-10-06 | 3.482 | 297,677 | +6,807 | 0.00% | 1,036,403 |
| 2020-09-28 | 2020-09-24 | 3.540 | 290,870 | -6,807 | 0.00% | 1,029,795 |
| 2020-08-24 | 2020-08-20 | 3.820 | 297,677 | +3,403 | 0.00% | 1,136,982 |
| 2020-07-28 | 2020-07-24 | 3.878 | 294,274 | +3,404 | 0.00% | 1,141,276 |
| 2020-07-24 | 2020-07-22 | 3.996 | 290,870 | +6,807 | 0.00% | 1,162,258 |
| 2020-07-07 | 2020-07-03 | 4.751 | 284,063 | +18,817 | 0.00% | 1,349,651 |
| 2020-04-27 | 2020-04-23 | 4.515 | 265,246 | -50,850 | 0.00% | 1,197,652 |
| 2020-04-20 | 2020-04-16 | 4.625 | 316,096 | +6,356 | 0.00% | 1,462,064 |
| 2020-03-30 | 2020-03-26 | 4.594 | 309,740 | +6,356 | 0.00% | 1,422,919 |
| 2020-03-12 | 2020-03-10 | 4.830 | 303,384 | +6,356 | 0.00% | 1,465,315 |
| 2020-01-07 | 2020-01-03 | 5.286 | 297,028 | -6,356 | 0.00% | 1,570,134 |
| 2019-09-13 | 2019-09-11 | 4.987 | 303,384 | -50,850 | 0.00% | 1,513,045 |
| 2019-09-10 | 2019-09-06 | 4.861 | 354,234 | +6,357 | 0.00% | 1,722,062 |
| 2019-09-06 | 2019-09-04 | 4.783 | 347,877 | -6,357 | 0.00% | 1,663,793 |
| 2019-08-23 | 2019-08-21 | 4.736 | 354,234 | +50,850 | 0.00% | 1,677,478 |
| 2019-08-15 | 2019-08-13 | 4.673 | 303,384 | +6,356 | 0.00% | 1,417,585 |
| 2019-05-24 | 2019-05-22 | 5.985 | 297,028 | +12,713 | 0.00% | 1,777,625 |
| 2019-05-23 | 2019-05-21 | 5.951 | 284,315 | +16,743 | 0.00% | 1,692,035 |
| 2019-04-08 | 2019-04-03 | 6.269 | 267,572 | -29,909 | 0.00% | 1,677,381 |
| 2019-03-29 | 2019-03-27 | 5.985 | 297,481 | +47,855 | 0.00% | 1,780,336 |
| 2019-01-22 | 2019-01-18 | 5.801 | 249,626 | -11,964 | 0.00% | 1,448,035 |
| 2019-01-21 | 2019-01-17 | 5.767 | 261,590 | +11,964 | 0.00% | 1,508,690 |
| 2019-01-15 | 2019-01-11 | 5.717 | 249,626 | -11,964 | 0.00% | 1,427,170 |
| 2019-01-14 | 2019-01-10 | 5.717 | 261,590 | +11,964 | 0.00% | 1,495,571 |
| 2019-01-11 | 2019-01-09 | 5.717 | 249,626 | -41,873 | 0.00% | 1,427,170 |
| 2018-12-07 | 2018-12-05 | 5.751 | 291,499 | +11,963 | 0.00% | 1,676,313 |
| 2018-12-06 | 2018-12-04 | 5.834 | 279,536 | +11,964 | 0.00% | 1,630,883 |
| 2018-12-05 | 2018-12-03 | 5.851 | 267,572 | +23,928 | 0.00% | 1,565,555 |
| 2018-11-30 | 2018-11-28 | 5.784 | 243,644 | -17,946 | 0.00% | 1,409,261 |
| 2018-11-29 | 2018-11-27 | 5.734 | 261,590 | +17,946 | 0.00% | 1,499,944 |
| 2018-11-01 | 2018-10-30 | 5.517 | 243,644 | +11,964 | 0.00% | 1,344,093 |
| 2018-10-15 | 2018-10-11 | 5.466 | 231,680 | -11,964 | 0.00% | 1,266,473 |
| 2018-09-28 | 2018-09-26 | 5.834 | 243,644 | +11,964 | 0.00% | 1,421,480 |
| 2018-07-27 | 2018-07-25 | 6.169 | 231,680 | +1,196 | 0.00% | 1,429,139 |
| 2018-07-05 | 2018-07-03 | 6.792 | 230,484 | +12,633 | 0.00% | 1,565,351 |
| 2018-05-03 | 2018-04-30 | 7.605 | 217,851 | -33,925 | 0.00% | 1,656,791 |
| 2018-04-19 | 2018-04-17 | 7.287 | 251,776 | -28,270 | 0.00% | 1,834,641 |
| 2018-04-12 | 2018-04-10 | 7.517 | 280,046 | -11,308 | 0.00% | 2,105,028 |
| 2018-04-11 | 2018-04-09 | 7.411 | 291,354 | +11,308 | 0.00% | 2,159,109 |
| 2018-03-26 | 2018-03-22 | 7.587 | 280,046 | +5,654 | 0.00% | 2,124,840 |
| 2018-03-23 | 2018-03-21 | 7.623 | 274,392 | -11,308 | 0.00% | 2,091,647 |
| 2018-03-22 | 2018-03-20 | 7.623 | 285,700 | +11,308 | 0.00% | 2,177,846 |
| 2018-03-21 | 2018-03-19 | 7.729 | 274,392 | +5,654 | 0.00% | 2,120,765 |
| 2018-03-19 | 2018-03-15 | 7.800 | 268,738 | +5,654 | 0.00% | 2,096,077 |
| 2018-03-15 | 2018-03-13 | 7.853 | 263,084 | +11,308 | 0.00% | 2,065,937 |
| 2018-02-14 | 2018-02-12 | 7.375 | 251,776 | -5,654 | 0.00% | 1,856,906 |
| 2018-01-31 | 2018-01-29 | 8.489 | 257,430 | +16,962 | 0.00% | 2,185,446 |
| 2018-01-30 | 2018-01-26 | 8.489 | 240,468 | -5,654 | 0.00% | 2,041,447 |
| 2018-01-23 | 2018-01-19 | 7.835 | 246,122 | -5,654 | 0.00% | 1,928,385 |
| 2018-01-22 | 2018-01-18 | 7.800 | 251,776 | -11,308 | 0.00% | 1,963,779 |
| 2018-01-18 | 2018-01-16 | 7.499 | 263,084 | +19,789 | 0.00% | 1,972,877 |
| 2018-01-12 | 2018-01-10 | 7.110 | 243,295 | +5,654 | 0.00% | 1,729,812 |
| 2017-12-19 | 2017-12-15 | 6.668 | 237,641 | -11,308 | 0.00% | 1,584,537 |
| 2017-12-12 | 2017-12-08 | 6.650 | 248,949 | -565 | 0.00% | 1,655,533 |
| 2017-12-08 | 2017-12-06 | 6.632 | 249,514 | +33,924 | 0.00% | 1,654,877 |
| 2017-11-30 | 2017-11-28 | 6.739 | 215,590 | -622 | 0.00% | 1,452,758 |
| 2017-11-27 | 2017-11-23 | 6.756 | 216,212 | -14,135 | 0.00% | 1,460,773 |
| 2017-11-24 | 2017-11-22 | 6.845 | 230,347 | -11,308 | 0.00% | 1,576,642 |
| 2017-11-23 | 2017-11-21 | 6.756 | 241,655 | -5,654 | 0.00% | 1,632,671 |
| 2017-11-21 | 2017-11-17 | 6.685 | 247,309 | -11,308 | 0.00% | 1,653,375 |
| 2017-11-20 | 2017-11-16 | 6.668 | 258,617 | -11,308 | 0.00% | 1,724,400 |
| 2017-11-15 | 2017-11-13 | 6.774 | 269,925 | -5,654 | 0.00% | 1,828,443 |
| 2017-11-09 | 2017-11-07 | 6.774 | 275,579 | -566 | 0.00% | 1,866,743 |
| 2017-11-08 | 2017-11-06 | 6.756 | 276,145 | -6,276 | 0.00% | 1,865,693 |
| 2017-11-06 | 2017-11-02 | 6.809 | 282,421 | -4,014 | 0.00% | 1,923,080 |
| 2017-11-02 | 2017-10-31 | 6.880 | 286,435 | +11,308 | 0.00% | 1,970,676 |
| 2017-10-31 | 2017-10-27 | 7.181 | 275,127 | -8,481 | 0.00% | 1,975,599 |
| 2017-10-30 | 2017-10-26 | 6.968 | 283,608 | +8,481 | 0.00% | 1,976,307 |
| 2017-10-25 | 2017-10-23 | 7.057 | 275,127 | -1,131 | 0.00% | 1,941,537 |
| 2017-10-17 | 2017-10-13 | 7.163 | 276,258 | -3,732 | 0.00% | 1,978,835 |
| 2017-10-16 | 2017-10-12 | 7.181 | 279,990 | -6,276 | 0.00% | 2,010,519 |
| 2017-10-09 | 2017-10-04 | 7.145 | 286,266 | -8,481 | 0.00% | 2,045,459 |
| 2017-10-06 | 2017-10-03 | 7.145 | 294,747 | -56,540 | 0.00% | 2,106,058 |
| 2017-10-03 | 2017-09-28 | 6.809 | 351,287 | +56,540 | 0.00% | 2,392,007 |
| 2017-09-18 | 2017-09-14 | 7.057 | 294,747 | +8,481 | 0.00% | 2,079,993 |
| 2017-09-12 | 2017-09-08 | 7.110 | 286,266 | -5,654 | 0.00% | 2,035,333 |
| 2017-09-08 | 2017-09-06 | 7.110 | 291,920 | +5,654 | 0.00% | 2,075,533 |
| 2017-08-30 | 2017-08-28 | 7.269 | 286,266 | -5,654 | 0.00% | 2,080,900 |
| 2017-08-29 | 2017-08-25 | 7.216 | 291,920 | -33,924 | 0.00% | 2,106,511 |
| 2017-08-15 | 2017-08-11 | 6.685 | 325,844 | -9,046 | 0.00% | 2,178,418 |
| 2017-08-09 | 2017-08-07 | 7.075 | 334,890 | -169,622 | 0.00% | 2,369,200 |
| 2017-08-04 | 2017-08-02 | 6.986 | 504,512 | -9,047 | 0.00% | 3,524,587 |
| 2017-07-19 | 2017-07-17 | 6.703 | 513,559 | -5,654 | 0.00% | 3,442,462 |
| 2017-07-13 | 2017-07-11 | 6.473 | 519,213 | -113,081 | 0.00% | 3,360,983 |
| 2017-07-12 | 2017-07-10 | 6.349 | 632,294 | +84,811 | 0.00% | 4,014,700 |
| 2017-07-11 | 2017-07-07 | 6.385 | 547,483 | +56,540 | 0.00% | 3,495,566 |
| 2017-07-07 | 2017-07-05 | 7.220 | 490,943 | -56,540 | 0.00% | 3,544,682 |
| 2017-07-06 | 2017-07-04 | 7.164 | 547,483 | +27,133 | 0.00% | 3,922,346 |
| 2017-07-05 | 2017-07-03 | 7.202 | 520,350 | -21,496 | 0.00% | 3,747,322 |
| 2017-07-04 | 2017-06-30 | 7.127 | 541,846 | +1,075 | 0.00% | 3,861,794 |
| 2017-06-30 | 2017-06-28 | 7.108 | 540,771 | +10,748 | 0.00% | 3,844,070 |
| 2017-06-29 | 2017-06-27 | 7.127 | 530,023 | -10,748 | 0.00% | 3,777,531 |
| 2017-06-28 | 2017-06-26 | 7.164 | 540,771 | -37,617 | 0.00% | 3,874,259 |
| 2017-06-23 | 2017-06-21 | 7.053 | 578,388 | +53,739 | 0.00% | 4,079,181 |
| 2017-06-16 | 2017-06-14 | 7.127 | 524,649 | +10,747 | 0.00% | 3,739,230 |
| 2017-06-14 | 2017-06-12 | 7.108 | 513,902 | +53,739 | 0.00% | 3,653,072 |
| 2017-06-06 | 2017-06-02 | 7.369 | 460,163 | -20,421 | 0.00% | 3,390,950 |
| 2017-06-02 | 2017-05-31 | 7.257 | 480,584 | +1,075 | 0.00% | 3,487,775 |
| 2017-04-27 | 2017-04-25 | 7.015 | 479,509 | -5,373 | 0.00% | 3,363,974 |
| 2017-04-25 | 2017-04-21 | 6.848 | 484,882 | -5,374 | 0.00% | 3,320,461 |
| 2017-04-24 | 2017-04-20 | 6.792 | 490,256 | +5,374 | 0.00% | 3,329,893 |
| 2017-04-21 | 2017-04-19 | 6.755 | 484,882 | +164,439 | 0.00% | 3,275,346 |
| 2017-04-20 | 2017-04-18 | 6.792 | 320,443 | +10,748 | 0.00% | 2,176,497 |
| 2017-04-19 | 2017-04-13 | 6.904 | 309,695 | -26,869 | 0.00% | 2,138,073 |
| 2017-04-13 | 2017-04-11 | 6.867 | 336,564 | +26,869 | 0.00% | 2,311,046 |
| 2017-04-12 | 2017-04-10 | 6.941 | 309,695 | -5,374 | 0.00% | 2,149,599 |
| 2017-04-10 | 2017-04-06 | 6.960 | 315,069 | +10,748 | 0.00% | 2,192,763 |
| 2017-03-16 | 2017-03-14 | 7.313 | 304,321 | -59,112 | 0.00% | 2,225,558 |
| 2017-03-15 | 2017-03-13 | 7.257 | 363,433 | -10,748 | 0.00% | 2,637,567 |
| 2017-03-10 | 2017-03-08 | 7.127 | 374,181 | +16,121 | 0.00% | 2,666,828 |
| 2017-03-03 | 2017-03-01 | 7.257 | 358,060 | +53,739 | 0.00% | 2,598,573 |
| 2017-02-22 | 2017-02-20 | 7.462 | 304,321 | +10,748 | 0.00% | 2,270,862 |
| 2017-02-17 | 2017-02-15 | 7.388 | 293,573 | -5,374 | 0.00% | 2,168,808 |
| 2017-02-15 | 2017-02-13 | 7.071 | 298,947 | +10,747 | 0.00% | 2,113,938 |
| 2017-02-14 | 2017-02-10 | 6.960 | 288,200 | -10,747 | 0.00% | 2,005,765 |
| 2017-01-26 | 2017-01-24 | 6.569 | 298,947 | -5,374 | 0.00% | 1,963,737 |
| 2017-01-17 | 2017-01-13 | 6.587 | 304,321 | -6,449 | 0.00% | 2,004,701 |
| 2017-01-05 | 2017-01-03 | 6.476 | 310,770 | -6,448 | 0.00% | 2,012,486 |
| 2017-01-04 | 2016-12-30 | 6.401 | 317,218 | -26,870 | 0.00% | 2,030,630 |
| 2016-12-29 | 2016-12-23 | 6.234 | 344,088 | +26,870 | 0.00% | 2,145,008 |
| 2016-12-22 | 2016-12-20 | 6.290 | 317,218 | +6,448 | 0.00% | 1,995,212 |
| 2016-12-20 | 2016-12-16 | 6.439 | 310,770 | +6,449 | 0.00% | 2,000,920 |
| 2016-12-05 | 2016-12-01 | 6.625 | 304,321 | -53,739 | 0.00% | 2,016,027 |
| 2016-11-30 | 2016-11-28 | 6.587 | 358,060 | -6,448 | 0.00% | 2,358,705 |
| 2016-11-14 | 2016-11-10 | 6.439 | 364,508 | -53,739 | 0.00% | 2,346,917 |
| 2016-11-11 | 2016-11-09 | 6.327 | 418,247 | +60,187 | 0.00% | 2,646,222 |
| 2016-11-10 | 2016-11-08 | 6.550 | 358,060 | +53,739 | 0.00% | 2,345,379 |
| 2016-10-05 | 2016-10-03 | 6.606 | 304,321 | -26,869 | 0.00% | 2,010,364 |
| 2016-09-15 | 2016-09-13 | 6.550 | 331,190 | -10,748 | 0.00% | 2,169,374 |
| 2016-09-12 | 2016-09-08 | 6.885 | 341,938 | -10,748 | 0.00% | 2,354,310 |
| 2016-09-09 | 2016-09-07 | 6.885 | 352,686 | -5,374 | 0.00% | 2,428,312 |
| 2016-09-07 | 2016-09-05 | 6.792 | 358,060 | +10,748 | 0.00% | 2,431,998 |
| 2016-09-02 | 2016-08-31 | 6.494 | 347,312 | -5,374 | 0.00% | 2,255,588 |
| 2016-08-22 | 2016-08-18 | 6.457 | 352,686 | -537 | 0.00% | 2,277,363 |
| 2016-08-15 | 2016-08-11 | 6.271 | 353,223 | -13,435 | 0.00% | 2,215,100 |
| 2016-08-11 | 2016-08-09 | 6.159 | 366,658 | +13,435 | 0.00% | 2,258,415 |
| 2016-08-10 | 2016-08-08 | 6.159 | 353,223 | -26,869 | 0.00% | 2,175,662 |
| 2016-08-09 | 2016-08-05 | 6.085 | 380,092 | -13,435 | 0.00% | 2,312,869 |
| 2016-08-05 | 2016-08-03 | 5.992 | 393,527 | +13,435 | 0.00% | 2,358,006 |
| 2016-08-04 | 2016-08-01 | 6.066 | 380,092 | -10,748 | 0.00% | 2,305,796 |
| 2016-08-03 | 2016-07-29 | 5.936 | 390,840 | -5,374 | 0.00% | 2,320,087 |
| 2016-07-22 | 2016-07-20 | 5.936 | 396,214 | -10,748 | 0.00% | 2,351,987 |
| 2016-07-21 | 2016-07-19 | 5.899 | 406,962 | +10,748 | 0.00% | 2,400,643 |
| 2016-07-19 | 2016-07-15 | 5.918 | 396,214 | -10,748 | 0.00% | 2,344,614 |
| 2016-07-18 | 2016-07-14 | 5.899 | 406,962 | -5,373 | 0.00% | 2,400,643 |
| 2016-07-07 | 2016-07-05 | 5.731 | 412,335 | +10,747 | 0.00% | 2,363,281 |
| 2016-07-05 | 2016-06-30 | 5.750 | 401,588 | +7,524 | 0.00% | 2,309,158 |
| 2016-07-04 | 2016-06-29 | 5.638 | 394,064 | -5,374 | 0.00% | 2,221,897 |
| 2016-06-29 | 2016-06-27 | 5.601 | 399,438 | +5,374 | 0.00% | 2,237,332 |
| 2016-06-28 | 2016-06-24 | 5.545 | 394,064 | +16,121 | 0.00% | 2,185,232 |
| 2016-06-23 | 2016-06-21 | 5.638 | 377,943 | -16,121 | 0.00% | 2,131,000 |
| 2016-06-22 | 2016-06-20 | 5.583 | 394,064 | +10,747 | 0.00% | 2,199,898 |
| 2016-06-21 | 2016-06-17 | 5.508 | 383,317 | +5,374 | 0.00% | 2,111,370 |
| 2016-06-20 | 2016-06-16 | 5.508 | 377,943 | +16,122 | 0.00% | 2,081,769 |
| 2016-06-16 | 2016-06-14 | 6.385 | 361,821 | +23,327 | 0.00% | 2,310,235 |
| 2016-06-14 | 2016-06-10 | 6.484 | 338,494 | +3,016 | 0.00% | 2,194,956 |
| 2016-05-31 | 2016-05-27 | 6.246 | 335,478 | +11,060 | 0.00% | 2,095,323 |
| 2016-05-30 | 2016-05-26 | 6.186 | 324,418 | +10,055 | 0.00% | 2,006,886 |
| 2016-05-27 | 2016-05-25 | 6.226 | 314,363 | -5,027 | 0.00% | 1,957,190 |
| 2016-05-26 | 2016-05-24 | 6.027 | 319,390 | +5,027 | 0.00% | 1,924,958 |
| 2016-05-25 | 2016-05-23 | 6.027 | 314,363 | -5,027 | 0.00% | 1,894,660 |
| 2016-05-23 | 2016-05-19 | 5.908 | 319,390 | +5,027 | 0.00% | 1,886,840 |
| 2016-05-19 | 2016-05-17 | 6.007 | 314,363 | +5,028 | 0.00% | 1,888,407 |
| 2016-05-11 | 2016-05-09 | 6.007 | 309,335 | +5,027 | 0.00% | 1,858,203 |
| 2016-04-15 | 2016-04-13 | 6.385 | 304,308 | -15,082 | 0.00% | 1,943,013 |
| 2016-04-13 | 2016-04-11 | 6.146 | 319,390 | +5,027 | 0.00% | 1,963,076 |
| 2016-04-01 | 2016-03-30 | 6.465 | 314,363 | -4,022 | 0.00% | 2,032,226 |
| 2016-03-30 | 2016-03-24 | 6.246 | 318,385 | +4,022 | 0.00% | 1,988,564 |
| 2016-03-09 | 2016-03-07 | 6.266 | 314,363 | -5,027 | 0.00% | 1,969,696 |
| 2016-03-07 | 2016-03-03 | 6.087 | 319,390 | -15,082 | 0.00% | 1,944,017 |
| 2016-03-04 | 2016-03-02 | 6.107 | 334,472 | -11,061 | 0.00% | 2,042,469 |
| 2016-03-02 | 2016-02-29 | 5.788 | 345,533 | +5,028 | 0.00% | 2,000,045 |
| 2016-03-01 | 2016-02-26 | 5.848 | 340,505 | -15,082 | 0.00% | 1,991,261 |
| 2016-02-29 | 2016-02-25 | 5.749 | 355,587 | +15,082 | 0.00% | 2,044,095 |
| 2016-02-25 | 2016-02-23 | 5.888 | 340,505 | +5,027 | 0.00% | 2,004,807 |
| 2016-02-24 | 2016-02-22 | 5.947 | 335,478 | +5,028 | 0.00% | 1,995,228 |
| 2016-02-23 | 2016-02-19 | 5.848 | 330,450 | +5,027 | 0.00% | 1,932,459 |
| 2016-02-19 | 2016-02-17 | 5.808 | 325,423 | +6,033 | 0.00% | 1,890,116 |
| 2016-02-17 | 2016-02-15 | 5.808 | 319,390 | -5,028 | 0.00% | 1,855,075 |
| 2016-02-16 | 2016-02-12 | 5.649 | 324,418 | +5,028 | 0.00% | 1,832,654 |
| 2016-02-15 | 2016-02-11 | 5.848 | 319,390 | -5,028 | 0.00% | 1,867,781 |
| 2016-02-12 | 2016-02-05 | 6.087 | 324,418 | -10,054 | 0.00% | 1,974,620 |
| 2016-02-02 | 2016-01-29 | 6.047 | 334,472 | -10,055 | 0.00% | 2,022,510 |
| 2016-01-29 | 2016-01-27 | 5.868 | 344,527 | +20,109 | 0.00% | 2,021,634 |
| 2016-01-28 | 2016-01-26 | 5.888 | 324,418 | +5,028 | 0.00% | 1,910,090 |
| 2016-01-27 | 2016-01-25 | 6.007 | 319,390 | +5,027 | 0.00% | 1,918,605 |
| 2016-01-26 | 2016-01-22 | 6.007 | 314,363 | -15,082 | 0.00% | 1,888,407 |
| 2016-01-22 | 2016-01-20 | 5.928 | 329,445 | +5,027 | 0.00% | 1,952,794 |
| 2016-01-21 | 2016-01-19 | 6.067 | 324,418 | +10,055 | 0.00% | 1,968,167 |
| 2016-01-19 | 2016-01-15 | 6.047 | 314,363 | -5,027 | 0.00% | 1,900,913 |
| 2016-01-15 | 2016-01-13 | 6.206 | 319,390 | +9,049 | 0.00% | 1,982,135 |
| 2016-01-14 | 2016-01-12 | 6.186 | 310,341 | +1,006 | 0.00% | 1,919,804 |
| 2016-01-12 | 2016-01-08 | 6.405 | 309,335 | +2,011 | 0.00% | 1,981,263 |
| 2016-01-08 | 2016-01-06 | 6.604 | 307,324 | +10,054 | 0.00% | 2,029,513 |
| 2016-01-06 | 2016-01-04 | 6.683 | 297,270 | +15,082 | 0.00% | 1,986,770 |
| 2015-12-29 | 2015-12-24 | 6.962 | 282,188 | -26,142 | 0.00% | 1,964,553 |
| 2015-12-28 | 2015-12-22 | 6.902 | 308,330 | -10,055 | 0.00% | 2,128,151 |
| 2015-12-23 | 2015-12-21 | 6.902 | 318,385 | +1,006 | 0.00% | 2,197,553 |
| 2015-12-17 | 2015-12-15 | 6.624 | 317,379 | +10,055 | 0.00% | 2,102,227 |
| 2015-12-16 | 2015-12-14 | 6.624 | 307,324 | +2,513 | 0.00% | 2,035,626 |
| 2015-12-08 | 2015-12-04 | 6.902 | 304,811 | +10,055 | 0.00% | 2,103,863 |
| 2015-12-04 | 2015-12-02 | 7.002 | 294,756 | +1,508 | 0.00% | 2,063,776 |
| 2015-11-25 | 2015-11-23 | 7.041 | 293,248 | +5,028 | 0.00% | 2,064,884 |
| 2015-11-18 | 2015-11-16 | 6.823 | 288,220 | -10,055 | 0.00% | 1,966,416 |
| 2015-11-17 | 2015-11-13 | 6.922 | 298,275 | +15,082 | 0.00% | 2,064,683 |
| 2015-11-16 | 2015-11-12 | 7.022 | 283,193 | -10,055 | 0.00% | 1,988,449 |
| 2015-11-13 | 2015-11-11 | 6.942 | 293,248 | +10,055 | 0.00% | 2,035,719 |
| 2015-11-12 | 2015-11-10 | 6.982 | 283,193 | +15,082 | 0.00% | 1,977,183 |
| 2015-11-11 | 2015-11-09 | 7.121 | 268,111 | +5,028 | 0.00% | 1,909,215 |
| 2015-11-09 | 2015-11-05 | 7.260 | 263,083 | +10,054 | 0.00% | 1,910,042 |
| 2015-11-03 | 2015-10-30 | 7.300 | 253,029 | +20,110 | 0.00% | 1,847,114 |
| 2015-11-02 | 2015-10-29 | 7.399 | 232,919 | +15,082 | 0.00% | 1,723,476 |
| 2015-10-26 | 2015-10-22 | 7.539 | 217,837 | +10,055 | 0.00% | 1,642,208 |
| 2015-10-23 | 2015-10-20 | 7.439 | 207,782 | +5,027 | 0.00% | 1,545,741 |
| 2015-10-22 | 2015-10-19 | 7.499 | 202,755 | -5,027 | 0.00% | 1,520,443 |
| 2015-10-20 | 2015-10-16 | 7.419 | 207,782 | -25,137 | 0.00% | 1,541,608 |
| 2015-10-19 | 2015-10-15 | 7.360 | 232,919 | +10,055 | 0.00% | 1,714,210 |
| 2015-10-15 | 2015-10-13 | 7.280 | 222,864 | +25,690 | 0.00% | 1,622,476 |
| 2015-10-14 | 2015-10-12 | 7.360 | 197,174 | -20,110 | 0.00% | 1,451,138 |
| 2015-10-13 | 2015-10-09 | 7.260 | 217,284 | +2,514 | 0.00% | 1,577,531 |
| 2015-10-12 | 2015-10-08 | 7.141 | 214,770 | +5,077 | 0.00% | 1,533,647 |
| 2015-10-09 | 2015-10-07 | 7.181 | 209,693 | -10,054 | 0.00% | 1,505,735 |
| 2015-10-08 | 2015-10-06 | 6.862 | 219,747 | +10,054 | 0.00% | 1,507,993 |
| 2015-10-07 | 2015-10-05 | 6.843 | 209,693 | +2,514 | 0.00% | 1,434,827 |
| 2015-10-05 | 2015-09-30 | 6.624 | 207,179 | +10,055 | 0.00% | 1,372,294 |
| 2015-10-02 | 2015-09-29 | 6.564 | 197,124 | +503 | 0.00% | 1,293,930 |
| 2015-09-30 | 2015-09-25 | 6.723 | 196,621 | -5,028 | 0.00% | 1,321,916 |
| 2015-09-23 | 2015-09-21 | 7.022 | 201,649 | +20,110 | 0.00% | 1,415,885 |
| 2015-09-22 | 2015-09-18 | 7.041 | 181,539 | +10,055 | 0.00% | 1,278,293 |
| 2015-09-21 | 2015-09-17 | 7.101 | 171,484 | +10,054 | 0.00% | 1,217,725 |
| 2015-09-16 | 2015-09-14 | 7.101 | 161,430 | +2,514 | 0.00% | 1,146,330 |
| 2015-09-15 | 2015-09-11 | 7.101 | 158,916 | +1,659 | 0.00% | 1,128,478 |
| 2015-08-14 | 2015-08-12 | 8.215 | 157,257 | +6,033 | 0.00% | 1,291,866 |
| 2015-08-07 | 2015-08-05 | 8.374 | 151,224 | -11,060 | 0.00% | 1,266,368 |
| 2015-08-06 | 2015-08-04 | 8.394 | 162,284 | +11,060 | 0.00% | 1,362,214 |
| 2015-08-03 | 2015-07-30 | 8.394 | 151,224 | +10,055 | 0.00% | 1,269,376 |
| 2015-07-14 | 2015-07-10 | 8.852 | 141,169 | -10,055 | 0.00% | 1,249,559 |
| 2015-07-10 | 2015-07-08 | 8.633 | 151,224 | +15,082 | 0.00% | 1,305,472 |
| 2015-06-30 | 2015-06-26 | 10.005 | 136,142 | +5,028 | 0.00% | 1,362,126 |
| 2015-06-29 | 2015-06-25 | 10.204 | 131,114 | +5,027 | 0.00% | 1,337,900 |
| 2015-06-26 | 2015-06-24 | 11.323 | 126,087 | +45,247 | 0.00% | 1,427,648 |
| 2015-06-25 | 2015-06-23 | 11.239 | 80,840 | -6,986 | 0.00% | 908,598 |
| 2015-06-22 | 2015-06-18 | 10.740 | 87,826 | +9,609 | 0.00% | 943,245 |
| 2015-06-16 | 2015-06-12 | 11.073 | 78,217 | -8,648 | 0.00% | 866,093 |
| 2015-06-12 | 2015-06-10 | 10.802 | 86,865 | +28,827 | 0.00% | 938,348 |
| 2015-06-11 | 2015-06-09 | 11.073 | 58,038 | -9,609 | 0.00% | 642,652 |
| 2015-06-10 | 2015-06-08 | 11.135 | 67,647 | +9,609 | 0.00% | 753,276 |
| 2015-05-04 | 2015-04-29 | 11.510 | 58,038 | +528 | 0.00% | 668,020 |
| 2015-04-16 | 2015-04-14 | 11.115 | 57,510 | -528 | 0.00% | 639,200 |
| 2015-04-15 | 2015-04-13 | 11.344 | 58,038 | -1,057 | 0.00% | 658,356 |
| 2015-04-14 | 2015-04-10 | 10.449 | 59,095 | -4,228 | 0.00% | 617,456 |
| 2015-04-10 | 2015-04-08 | 10.074 | 63,323 | +5,285 | 0.00% | 637,909 |
| 2015-04-02 | 2015-03-31 | 9.325 | 58,038 | -5,766 | 0.00% | 541,181 |
| 2015-04-01 | 2015-03-30 | 9.283 | 63,804 | +5,766 | 0.00% | 592,290 |
| 2015-03-24 | 2015-03-20 | 9.262 | 58,038 | -9,609 | 0.00% | 537,557 |
| 2015-03-20 | 2015-03-18 | 9.200 | 67,647 | +9,609 | 0.00% | 622,333 |
| 2015-01-22 | 2015-01-20 | 8.929 | 58,038 | -48,045 | 0.00% | 518,229 |
| 2015-01-13 | 2015-01-09 | 9.241 | 106,083 | -4,805 | 0.00% | 980,349 |
| 2015-01-06 | 2015-01-02 | 9.221 | 110,888 | -9,609 | 0.00% | 1,022,445 |
| 2015-01-02 | 2014-12-29 | 9.033 | 120,497 | +9,609 | 0.00% | 1,088,473 |
| 2014-12-19 | 2014-12-17 | 8.617 | 110,888 | -24,022 | 0.00% | 955,513 |
| 2014-12-18 | 2014-12-16 | 8.388 | 134,910 | +24,022 | 0.00% | 1,131,621 |
| 2014-12-17 | 2014-12-15 | 8.513 | 110,888 | -11,050 | 0.00% | 943,973 |
| 2014-12-10 | 2014-12-08 | 8.992 | 121,938 | -5,766 | 0.00% | 1,096,414 |
| 2014-12-09 | 2014-12-05 | 8.596 | 127,704 | -24,022 | 0.00% | 1,097,758 |
| 2014-12-05 | 2014-12-03 | 8.388 | 151,726 | -33,632 | 0.00% | 1,272,673 |
| 2014-12-04 | 2014-12-02 | 8.471 | 185,358 | -24,022 | 0.00% | 1,570,210 |
| 2014-12-02 | 2014-11-28 | 8.326 | 209,380 | -14,414 | 0.00% | 1,743,199 |
| 2014-11-28 | 2014-11-26 | 8.097 | 223,794 | -5,765 | 0.00% | 1,811,966 |
| 2014-10-31 | 2014-10-29 | 7.722 | 229,559 | -9,609 | 0.00% | 1,772,638 |
| 2014-10-27 | 2014-10-23 | 7.472 | 239,168 | +9,609 | 0.00% | 1,787,102 |
| 2014-09-12 | 2014-09-10 | 7.618 | 229,559 | +14,414 | 0.00% | 1,748,748 |
| 2014-08-13 | 2014-08-11 | 7.618 | 215,145 | -4,805 | 0.00% | 1,638,944 |
| 2014-08-04 | 2014-07-31 | 7.743 | 219,950 | -4,804 | 0.00% | 1,703,016 |
| 2014-06-30 | 2014-06-26 | 7.243 | 224,754 | +4,804 | 0.00% | 1,627,941 |
| 2014-06-27 | 2014-06-25 | 7.118 | 219,950 | +24,023 | 0.00% | 1,565,676 |
| 2014-06-26 | 2014-06-24 | 7.118 | 195,927 | +19,218 | 0.00% | 1,394,673 |
| 2014-06-19 | 2014-06-17 | 8.337 | 176,709 | +11,714 | 0.00% | 1,473,232 |
| 2014-06-11 | 2014-06-09 | 8.248 | 164,995 | +449 | 0.00% | 1,360,860 |
| 2014-06-03 | 2014-05-29 | 8.070 | 164,546 | -8,972 | 0.00% | 1,327,813 |
| 2014-04-14 | 2014-04-10 | 7.824 | 173,518 | -8,972 | 0.00% | 1,357,665 |
| 2014-04-11 | 2014-04-09 | 7.847 | 182,490 | -4,486 | 0.00% | 1,431,933 |
| 2014-04-08 | 2014-04-04 | 7.535 | 186,976 | -3,589 | 0.00% | 1,408,781 |
| 2014-03-27 | 2014-03-25 | 7.178 | 190,565 | -15,701 | 0.00% | 1,367,855 |
| 2014-03-26 | 2014-03-24 | 7.133 | 206,266 | -26,916 | 0.00% | 1,471,359 |
| 2014-03-20 | 2014-03-18 | 6.933 | 233,182 | +26,916 | 0.00% | 1,616,577 |
| 2014-03-18 | 2014-03-14 | 6.933 | 206,266 | +13,458 | 0.00% | 1,429,977 |
| 2014-03-05 | 2014-03-03 | 7.178 | 192,808 | -17,944 | 0.00% | 1,383,955 |
| 2014-03-04 | 2014-02-28 | 7.267 | 210,752 | +6,729 | 0.00% | 1,531,547 |
| 2014-03-03 | 2014-02-27 | 7.334 | 204,023 | -6,729 | 0.00% | 1,496,291 |
| 2014-02-20 | 2014-02-18 | 7.334 | 210,752 | +2,243 | 0.00% | 1,545,641 |
| 2014-02-14 | 2014-02-12 | 7.356 | 208,509 | -6,729 | 0.00% | 1,533,839 |
| 2014-02-13 | 2014-02-11 | 7.245 | 215,238 | +8,972 | 0.00% | 1,559,349 |
| 2014-02-12 | 2014-02-10 | 7.089 | 206,266 | +8,972 | 0.00% | 1,462,163 |
| 2014-02-11 | 2014-02-07 | 7.178 | 197,294 | +3,589 | 0.00% | 1,416,155 |
| 2014-01-24 | 2014-01-22 | 7.646 | 193,705 | -4,486 | 0.00% | 1,481,071 |
| 2014-01-21 | 2014-01-17 | 7.557 | 198,191 | +4,486 | 0.00% | 1,497,699 |
| 2014-01-14 | 2014-01-10 | 7.713 | 193,705 | -4,486 | 0.00% | 1,494,025 |
| 2014-01-13 | 2014-01-09 | 7.624 | 198,191 | +4,486 | 0.00% | 1,510,953 |
| 2014-01-10 | 2014-01-08 | 7.735 | 193,705 | -8,972 | 0.00% | 1,498,343 |
| 2014-01-07 | 2014-01-03 | 7.713 | 202,677 | +8,972 | 0.00% | 1,563,225 |
| 2013-12-27 | 2013-12-20 | 7.802 | 193,705 | +4,486 | 0.00% | 1,511,297 |
| 2013-12-13 | 2013-12-11 | 8.070 | 189,219 | +6,729 | 0.00% | 1,526,913 |
| 2013-11-27 | 2013-11-25 | 8.292 | 182,490 | +38,131 | 0.00% | 1,513,293 |
| 2013-11-21 | 2013-11-19 | 8.248 | 144,359 | -4,486 | 0.00% | 1,190,657 |
| 2013-11-20 | 2013-11-18 | 8.292 | 148,845 | -11,664 | 0.00% | 1,234,293 |
| 2013-11-08 | 2013-11-06 | 8.003 | 160,509 | +11,664 | 0.00% | 1,284,502 |
| 2013-11-04 | 2013-10-31 | 8.092 | 148,845 | -11,215 | 0.00% | 1,204,431 |
| 2013-10-18 | 2013-10-16 | 8.070 | 160,060 | +11,215 | 0.00% | 1,291,613 |
| 2013-10-17 | 2013-10-15 | 8.114 | 148,845 | -10,767 | 0.00% | 1,207,749 |
| 2013-09-24 | 2013-09-19 | 8.136 | 159,612 | -8,972 | 0.00% | 1,298,672 |
| 2013-09-16 | 2013-09-12 | 7.980 | 168,584 | -6,729 | 0.00% | 1,345,366 |
| 2013-09-06 | 2013-09-04 | 7.601 | 175,313 | -6,729 | 0.00% | 1,332,630 |
| 2013-08-19 | 2013-08-15 | 7.445 | 182,042 | -4,486 | 0.00% | 1,355,374 |
| 2013-07-25 | 2013-07-23 | 7.289 | 186,528 | -22,430 | 0.00% | 1,359,667 |
| 2013-06-26 | 2013-06-24 | 6.665 | 208,958 | +2,243 | 0.00% | 1,392,743 |
| 2013-06-20 | 2013-06-18 | 7.200 | 206,715 | +6,729 | 0.00% | 1,488,386 |
| 2013-06-17 | 2013-06-13 | 7.111 | 199,986 | +4,486 | 0.00% | 1,422,103 |
| 2013-06-14 | 2013-06-11 | 7.267 | 195,500 | +8,972 | 0.00% | 1,420,710 |
| 2013-06-07 | 2013-06-05 | 8.706 | 186,528 | +13,349 | 0.00% | 1,623,844 |
| 2013-05-24 | 2013-05-22 | 8.872 | 173,179 | +4,637 | 0.00% | 1,536,389 |
| 2013-05-23 | 2013-05-21 | 8.943 | 168,542 | +3,372 | 0.00% | 1,507,245 |
| 2013-05-22 | 2013-05-20 | 9.061 | 165,170 | -3,372 | 0.00% | 1,496,680 |
| 2013-05-15 | 2013-05-13 | 8.872 | 168,542 | +3,372 | 0.00% | 1,495,251 |
| 2013-04-26 | 2013-04-24 | 8.326 | 165,170 | -4,215 | 0.00% | 1,375,221 |
| 2013-04-22 | 2013-04-18 | 8.113 | 169,385 | +46,372 | 0.00% | 1,374,154 |
| 2013-04-19 | 2013-04-17 | 8.184 | 123,013 | +4,216 | 0.00% | 1,006,710 |
| 2013-04-18 | 2013-04-16 | 8.279 | 118,797 | -4,216 | 0.00% | 983,479 |
| 2013-04-11 | 2013-04-09 | 8.326 | 123,013 | -4,216 | 0.00% | 1,024,218 |
| 2013-04-10 | 2013-04-08 | 8.207 | 127,229 | +4,216 | 0.00% | 1,044,231 |
| 2013-04-02 | 2013-03-27 | 8.587 | 123,013 | +464 | 0.00% | 1,056,316 |
| 2013-03-06 | 2013-03-04 | 8.302 | 122,549 | -2,319 | 0.00% | 1,017,448 |
| 2013-02-06 | 2013-02-04 | 9.346 | 124,868 | -21,078 | 0.00% | 1,167,029 |
| 2013-01-24 | 2013-01-22 | 8.919 | 145,946 | -25,294 | 0.00% | 1,301,710 |
| 2013-01-10 | 2013-01-08 | 8.421 | 171,240 | +4,215 | 0.00% | 1,442,009 |
| 2012-12-27 | 2012-12-20 | 8.207 | 167,025 | -4,670 | 0.00% | 1,370,856 |
| 2012-12-19 | 2012-12-17 | 8.231 | 171,695 | +4,670 | 0.00% | 1,413,258 |
| 2012-12-14 | 2012-12-12 | 8.113 | 167,025 | -8,431 | 0.00% | 1,355,008 |
| 2012-12-13 | 2012-12-11 | 7.947 | 175,456 | -84,313 | 0.00% | 1,394,271 |
| 2012-11-13 | 2012-11-09 | 7.472 | 259,769 | -53,750 | 0.00% | 1,941,030 |
| 2012-11-02 | 2012-10-31 | 7.567 | 313,519 | +4,216 | 0.00% | 2,372,405 |
| 2012-10-30 | 2012-10-26 | 7.448 | 309,303 | +4,216 | 0.00% | 2,303,817 |
| 2012-10-25 | 2012-10-22 | 7.472 | 305,087 | -4,216 | 0.00% | 2,279,652 |
| 2012-10-16 | 2012-10-12 | 7.282 | 309,303 | -16,863 | 0.00% | 2,252,459 |
| 2012-10-15 | 2012-10-11 | 7.211 | 326,166 | -8,431 | 0.00% | 2,352,050 |
| 2012-10-12 | 2012-10-10 | 7.021 | 334,597 | +4,216 | 0.00% | 2,349,352 |
| 2012-09-21 | 2012-09-19 | 7.045 | 330,381 | +4,215 | 0.00% | 2,327,586 |
| 2012-09-19 | 2012-09-17 | 6.950 | 326,166 | -4,215 | 0.00% | 2,266,943 |
| 2012-09-07 | 2012-09-05 | 6.547 | 330,381 | +4,215 | 0.00% | 2,163,010 |
| 2012-08-28 | 2012-08-24 | 6.998 | 326,166 | +4,216 | 0.00% | 2,282,417 |
| 2012-08-20 | 2012-08-16 | 7.045 | 321,950 | +12,647 | 0.00% | 2,268,189 |
| 2012-08-08 | 2012-08-06 | 7.093 | 309,303 | -4,216 | 0.00% | 2,193,763 |
| 2012-08-03 | 2012-08-01 | 7.045 | 313,519 | -21,078 | 0.00% | 2,208,791 |
| 2012-08-02 | 2012-07-31 | 7.045 | 334,597 | -42,157 | 0.00% | 2,357,289 |
| 2012-08-01 | 2012-07-30 | 6.927 | 376,754 | -12,647 | 0.00% | 2,609,606 |
| 2012-07-26 | 2012-07-24 | 6.689 | 389,401 | +16,863 | 0.00% | 2,604,836 |
| 2012-07-23 | 2012-07-19 | 6.808 | 372,538 | -12,647 | 0.00% | 2,536,219 |
| 2012-07-13 | 2012-07-11 | 6.713 | 385,185 | +12,647 | 0.00% | 2,585,771 |
| 2012-07-10 | 2012-07-06 | 6.832 | 372,538 | +42,157 | 0.00% | 2,545,056 |
| 2012-07-09 | 2012-07-05 | 6.903 | 330,381 | +12,647 | 0.00% | 2,280,564 |
| 2012-07-05 | 2012-07-03 | 7.021 | 317,734 | +21,078 | 0.00% | 2,230,949 |
| 2012-07-04 | 2012-06-29 | 6.974 | 296,656 | -54,804 | 0.00% | 2,068,877 |
| 2012-06-27 | 2012-06-25 | 6.808 | 351,460 | +42,157 | 0.00% | 2,392,721 |
| 2012-06-26 | 2012-06-22 | 6.879 | 309,303 | +12,647 | 0.00% | 2,127,730 |
| 2012-06-19 | 2012-06-15 | 6.808 | 296,656 | -16,863 | 0.00% | 2,019,618 |
| 2012-06-18 | 2012-06-14 | 6.642 | 313,519 | -21,078 | 0.00% | 2,082,362 |
| 2012-06-15 | 2012-06-13 | 6.642 | 334,597 | +4,216 | 0.00% | 2,222,360 |
| 2012-06-14 | 2012-06-12 | 6.642 | 330,381 | +29,509 | 0.00% | 2,194,358 |
| 2012-06-13 | 2012-06-11 | 6.642 | 300,872 | -42,156 | 0.00% | 1,998,362 |
| 2012-06-12 | 2012-06-08 | 6.547 | 343,028 | +50,588 | 0.00% | 2,245,810 |
| 2012-06-11 | 2012-06-07 | 6.761 | 292,440 | -42,157 | 0.00% | 1,977,042 |
| 2012-06-08 | 2012-06-06 | 6.713 | 334,597 | +35,833 | 0.00% | 2,246,171 |
| 2012-06-07 | 2012-06-05 | 7.549 | 298,764 | -33,725 | 0.00% | 2,255,448 |
| 2012-06-06 | 2012-06-04 | 7.448 | 332,489 | +21,157 | 0.00% | 2,476,355 |
| 2012-05-24 | 2012-05-22 | 7.296 | 311,332 | +1,974 | 0.00% | 2,271,457 |
| 2012-05-23 | 2012-05-21 | 7.220 | 309,358 | -7,895 | 0.00% | 2,233,544 |
| 2012-05-22 | 2012-05-18 | 7.195 | 317,253 | +46,579 | 0.00% | 2,282,508 |
| 2012-05-17 | 2012-05-15 | 7.549 | 270,674 | +39,474 | 0.00% | 2,043,389 |
| 2012-05-14 | 2012-05-10 | 7.676 | 231,200 | +7,895 | 0.00% | 1,774,675 |
| 2012-05-10 | 2012-05-08 | 7.727 | 223,305 | +39,474 | 0.00% | 1,725,387 |
| 2012-05-09 | 2012-05-07 | 7.777 | 183,831 | +3,948 | 0.00% | 1,429,702 |
| 2012-04-12 | 2012-04-10 | 7.929 | 179,883 | +7,895 | 0.00% | 1,426,339 |
| 2012-04-03 | 2012-03-30 | 7.929 | 171,988 | -43,422 | 0.00% | 1,363,737 |
| 2012-03-13 | 2012-03-09 | 8.284 | 215,410 | +39,474 | 0.00% | 1,784,440 |
| 2012-02-29 | 2012-02-27 | 8.335 | 175,936 | +39,474 | 0.00% | 1,466,354 |
| 2012-02-17 | 2012-02-15 | 8.512 | 136,462 | -78,948 | 0.00% | 1,161,554 |
| 2012-02-01 | 2012-01-30 | 8.309 | 215,410 | -3,947 | 0.00% | 1,789,897 |
| 2012-01-19 | 2012-01-17 | 8.335 | 219,357 | -120,791 | 0.00% | 1,828,250 |
| 2012-01-12 | 2012-01-10 | 7.575 | 340,148 | +1,579 | 0.00% | 2,576,484 |
| 2012-01-11 | 2012-01-09 | 7.473 | 338,569 | -19,737 | 0.00% | 2,530,215 |
| 2012-01-10 | 2012-01-06 | 7.245 | 358,306 | +15,790 | 0.00% | 2,596,022 |
| 2011-12-19 | 2011-12-15 | 6.992 | 342,516 | +3,947 | 0.00% | 2,394,850 |
| 2011-12-16 | 2011-12-14 | 7.119 | 338,569 | -3,947 | 0.00% | 2,410,137 |
| 2011-12-07 | 2011-12-05 | 7.119 | 342,516 | -7,895 | 0.00% | 2,438,235 |
| 2011-12-05 | 2011-12-01 | 6.739 | 350,411 | -5,921 | 0.00% | 2,361,281 |
| 2011-11-30 | 2011-11-28 | 6.131 | 356,332 | +3,947 | 0.00% | 2,184,532 |
| 2011-11-29 | 2011-11-25 | 5.979 | 352,385 | +5,921 | 0.00% | 2,106,773 |
| 2011-11-25 | 2011-11-23 | 6.029 | 346,464 | -11,842 | 0.00% | 2,088,927 |
| 2011-11-21 | 2011-11-17 | 6.688 | 358,306 | +7,895 | 0.00% | 2,396,328 |
| 2011-11-16 | 2011-11-14 | 6.992 | 350,411 | -7,895 | 0.00% | 2,450,051 |
| 2011-11-14 | 2011-11-10 | 6.789 | 358,306 | +7,895 | 0.00% | 2,432,636 |
| 2011-11-11 | 2011-11-09 | 7.220 | 350,411 | +3,947 | 0.00% | 2,529,944 |
| 2011-11-10 | 2011-11-08 | 6.941 | 346,464 | -3,947 | 0.00% | 2,404,900 |
| 2011-11-09 | 2011-11-07 | 6.865 | 350,411 | -31,579 | 0.00% | 2,405,666 |
| 2011-11-08 | 2011-11-04 | 6.992 | 381,990 | +35,526 | 0.00% | 2,670,849 |
| 2011-11-04 | 2011-11-02 | 6.941 | 346,464 | -434 | 0.00% | 2,404,900 |
| 2011-11-03 | 2011-11-01 | 6.967 | 346,898 | +434 | 0.00% | 2,416,700 |
| 2011-11-02 | 2011-10-31 | 7.144 | 346,464 | -3,947 | 0.00% | 2,475,116 |
| 2011-10-31 | 2011-10-27 | 7.245 | 350,411 | +3,947 | 0.00% | 2,538,821 |
| 2011-10-17 | 2011-10-13 | 6.992 | 346,464 | -1,973 | 0.00% | 2,422,454 |
| 2011-10-14 | 2011-10-12 | 6.815 | 348,437 | +7,894 | 0.00% | 2,374,460 |
| 2011-10-13 | 2011-10-11 | 6.713 | 340,543 | -5,921 | 0.00% | 2,286,157 |
| 2011-10-10 | 2011-10-06 | 5.852 | 346,464 | -1,184 | 0.00% | 2,027,488 |
| 2011-10-04 | 2011-09-30 | 6.207 | 347,648 | +5,921 | 0.00% | 2,157,715 |
| 2011-09-27 | 2011-09-23 | 6.435 | 341,727 | +7,895 | 0.00% | 2,198,879 |
| 2011-09-26 | 2011-09-22 | 6.637 | 333,832 | +39,474 | 0.00% | 2,215,734 |
| 2011-09-20 | 2011-09-16 | 7.397 | 294,358 | -39,474 | 0.00% | 2,177,444 |
| 2011-09-16 | 2011-09-14 | 7.347 | 333,832 | +11,842 | 0.00% | 2,452,530 |
| 2011-09-15 | 2011-09-12 | 7.347 | 321,990 | +59,211 | 0.00% | 2,365,531 |
| 2011-09-12 | 2011-09-08 | 7.651 | 262,779 | -39,474 | 0.00% | 2,010,416 |
| 2011-09-08 | 2011-09-06 | 7.625 | 302,253 | +3,948 | 0.00% | 2,304,758 |
| 2011-09-07 | 2011-09-05 | 7.625 | 298,305 | +78,948 | 0.00% | 2,274,654 |
| 2011-09-01 | 2011-08-30 | 8.031 | 219,357 | -39,474 | 0.00% | 1,761,567 |
| 2011-08-31 | 2011-08-29 | 7.853 | 258,831 | -7,895 | 0.00% | 2,032,667 |
| 2011-08-30 | 2011-08-26 | 7.651 | 266,726 | +7,895 | 0.00% | 2,040,613 |
| 2011-08-23 | 2011-08-19 | 7.651 | 258,831 | +59,211 | 0.00% | 1,980,211 |
| 2011-08-22 | 2011-08-18 | 7.929 | 199,620 | -15,790 | 0.00% | 1,582,839 |
| 2011-08-18 | 2011-08-16 | 7.980 | 215,410 | +15,790 | 0.00% | 1,718,956 |
| 2011-08-16 | 2011-08-12 | 7.651 | 199,620 | +3,947 | 0.00% | 1,527,212 |
| 2011-08-15 | 2011-08-11 | 7.727 | 195,673 | +3,948 | 0.00% | 1,511,886 |
| 2011-08-11 | 2011-08-09 | 7.549 | 191,725 | +19,737 | 0.00% | 1,447,382 |
| 2011-08-09 | 2011-08-05 | 8.436 | 171,988 | +7,894 | 0.00% | 1,450,877 |
| 2011-08-08 | 2011-08-04 | 8.740 | 164,094 | +3,948 | 0.00% | 1,434,168 |
| 2011-08-05 | 2011-08-03 | 8.816 | 160,146 | +3,947 | 0.00% | 1,411,834 |
| 2011-08-04 | 2011-08-02 | 9.019 | 156,199 | -7,895 | 0.00% | 1,408,694 |
| 2011-08-03 | 2011-08-01 | 9.196 | 164,094 | -43,421 | 0.00% | 1,508,994 |
| 2011-08-02 | 2011-07-29 | 9.095 | 207,515 | +3,947 | 0.00% | 1,887,262 |
| 2011-07-26 | 2011-07-22 | 9.095 | 203,568 | -39,474 | 0.00% | 1,851,366 |
| 2011-07-25 | 2011-07-21 | 8.892 | 243,042 | +39,474 | 0.00% | 2,161,109 |
| 2011-07-20 | 2011-07-18 | 8.917 | 203,568 | -78,948 | 0.00% | 1,815,267 |
| 2011-07-19 | 2011-07-15 | 8.917 | 282,516 | +82,896 | 0.00% | 2,519,266 |
| 2011-07-14 | 2011-07-12 | 8.892 | 199,620 | +7,895 | 0.00% | 1,775,005 |
| 2011-07-11 | 2011-07-07 | 9.424 | 191,725 | -126,317 | 0.00% | 1,806,800 |
| 2011-07-08 | 2011-07-06 | 9.424 | 318,042 | +118,422 | 0.00% | 2,997,200 |
| 2011-07-06 | 2011-07-04 | 9.804 | 199,620 | -7,895 | 0.00% | 1,957,056 |
| 2011-07-05 | 2011-06-30 | 9.601 | 207,515 | +7,895 | 0.00% | 1,992,402 |
| 2011-06-29 | 2011-06-27 | 9.703 | 199,620 | -7,500 | 0.00% | 1,936,828 |
| 2011-06-21 | 2011-06-17 | 9.677 | 207,120 | +6,710 | 0.00% | 2,004,351 |
| 2011-06-17 | 2011-06-15 | 9.855 | 200,410 | +3,948 | 0.00% | 1,974,955 |
| 2011-06-13 | 2011-06-09 | 9.956 | 196,462 | +19,342 | 0.00% | 1,955,957 |
| 2011-06-09 | 2011-06-07 | 10.260 | 177,120 | +3,947 | 0.00% | 1,817,234 |
| 2011-06-07 | 2011-06-02 | 10.361 | 173,173 | +3,948 | 0.00% | 1,794,286 |
| 2011-06-02 | 2011-05-31 | 11.381 | 169,225 | +3,092 | 0.00% | 1,925,992 |
| 2011-05-31 | 2011-05-27 | 11.170 | 166,133 | +3,787 | 0.00% | 1,855,705 |
| 2011-05-25 | 2011-05-23 | 11.038 | 162,346 | -8,748 | 0.00% | 1,791,969 |
| 2011-05-24 | 2011-05-20 | 11.276 | 171,094 | +8,748 | 0.00% | 1,929,191 |
| 2011-05-18 | 2011-05-16 | 11.117 | 162,346 | +3,787 | 0.00% | 1,804,830 |
| 2011-05-03 | 2011-04-28 | 11.460 | 158,559 | +18,935 | 0.00% | 1,817,160 |
| 2011-04-29 | 2011-04-27 | 11.540 | 139,624 | +60,591 | 0.00% | 1,611,217 |
| 2011-04-28 | 2011-04-26 | 11.566 | 79,033 | -5,681 | 0.00% | 914,103 |
| 2011-04-11 | 2011-04-07 | 11.725 | 84,714 | +5,681 | 0.00% | 993,232 |
| 2011-04-08 | 2011-04-06 | 11.804 | 79,033 | -378,693 | 0.00% | 932,886 |
| 2011-03-29 | 2011-03-25 | 11.276 | 457,726 | -30,296 | 0.00% | 5,161,145 |
| 2011-03-28 | 2011-03-24 | 10.985 | 488,022 | +7,574 | 0.00% | 5,360,994 |
| 2011-03-24 | 2011-03-22 | 10.906 | 480,448 | -7,574 | 0.00% | 5,239,731 |
| 2011-03-22 | 2011-03-18 | 10.747 | 488,022 | -7,574 | 0.00% | 5,245,011 |
| 2011-03-17 | 2011-03-15 | 10.774 | 495,596 | +3,787 | 0.00% | 5,339,499 |
| 2011-03-15 | 2011-03-11 | 10.959 | 491,809 | +7,574 | 0.00% | 5,389,608 |
| 2011-03-11 | 2011-03-09 | 11.196 | 484,235 | -7,574 | 0.00% | 5,421,689 |
| 2011-03-09 | 2011-03-07 | 11.012 | 491,809 | +7,574 | 0.00% | 5,415,582 |
| 2011-03-08 | 2011-03-04 | 11.038 | 484,235 | -3,787 | 0.00% | 5,344,967 |
| 2011-03-03 | 2011-03-01 | 10.880 | 488,022 | -2,272 | 0.00% | 5,309,446 |
| 2011-03-02 | 2011-02-28 | 10.853 | 490,294 | -3,787 | 0.00% | 5,321,217 |
| 2011-03-01 | 2011-02-25 | 10.615 | 494,081 | -3,787 | 0.00% | 5,244,895 |
| 2011-02-28 | 2011-02-24 | 10.431 | 497,868 | +7,574 | 0.00% | 5,193,067 |
| 2011-02-24 | 2011-02-22 | 10.615 | 490,294 | +2,272 | 0.00% | 5,204,694 |
| 2011-02-22 | 2011-02-18 | 10.906 | 488,022 | -2,272 | 0.00% | 5,322,333 |
| 2011-02-21 | 2011-02-17 | 10.695 | 490,294 | -3,787 | 0.00% | 5,243,535 |
| 2011-02-18 | 2011-02-16 | 10.615 | 494,081 | +3,787 | 0.00% | 5,244,895 |
| 2011-02-17 | 2011-02-15 | 10.457 | 490,294 | +3,787 | 0.00% | 5,127,012 |
| 2011-02-16 | 2011-02-14 | 10.536 | 486,507 | -26,887 | 0.00% | 5,125,953 |
| 2011-02-15 | 2011-02-11 | 10.299 | 513,394 | +1,893 | 0.00% | 5,287,227 |
| 2011-02-14 | 2011-02-10 | 10.325 | 511,501 | +26,887 | 0.00% | 5,281,239 |
| 2011-02-11 | 2011-02-09 | 10.457 | 484,614 | +13,633 | 0.00% | 5,067,616 |
| 2011-01-20 | 2011-01-18 | 11.196 | 470,981 | -3,787 | 0.00% | 5,273,292 |
| 2011-01-19 | 2011-01-17 | 11.196 | 474,768 | -3,786 | 0.00% | 5,315,693 |
| 2011-01-18 | 2011-01-14 | 11.355 | 478,554 | -4,166 | 0.00% | 5,433,904 |
| 2011-01-17 | 2011-01-13 | 11.302 | 482,720 | +6,816 | 0.00% | 5,455,715 |
| 2011-01-14 | 2011-01-12 | 11.170 | 475,904 | +758 | 0.00% | 5,315,845 |
| 2011-01-05 | 2011-01-03 | 10.959 | 475,146 | -6,817 | 0.00% | 5,207,002 |
| 2011-01-04 | 2010-12-31 | 10.827 | 481,963 | +3,030 | 0.00% | 5,218,073 |
| 2010-12-20 | 2010-12-16 | 10.721 | 478,933 | +3,787 | 0.00% | 5,134,680 |
| 2010-12-16 | 2010-12-14 | 11.144 | 475,146 | -38,248 | 0.00% | 5,294,831 |
| 2010-12-15 | 2010-12-13 | 10.985 | 513,394 | -3,787 | 0.00% | 5,639,709 |
| 2010-12-13 | 2010-12-09 | 10.853 | 517,181 | +51,767 | 0.00% | 5,613,025 |
| 2010-12-10 | 2010-12-08 | 10.853 | 465,414 | +3,787 | 0.00% | 5,051,192 |
| 2010-11-23 | 2010-11-19 | 11.408 | 461,627 | +19,313 | 0.00% | 5,266,081 |
| 2010-11-19 | 2010-11-17 | 11.355 | 442,314 | +378,694 | 0.00% | 5,022,405 |
| 2010-11-16 | 2010-11-12 | 12.041 | 63,620 | -7,574 | 0.00% | 766,075 |
| 2010-11-15 | 2010-11-11 | 12.332 | 71,194 | +7,574 | 0.00% | 877,956 |
| 2010-11-09 | 2010-11-05 | 12.807 | 63,620 | -416,563 | 0.00% | 814,794 |
| 2010-11-08 | 2010-11-04 | 13.769 | 480,183 | -213,204 | 0.00% | 6,611,682 |
| 2010-11-05 | 2010-11-03 | 13.659 | 693,387 | -137,823 | 0.00% | 9,470,928 |
| 2010-11-03 | 2010-11-01 | 13.191 | 831,210 | +409,778 | 0.00% | 10,964,313 |
| 2010-11-02 | 2010-10-29 | 12.778 | 421,432 | +312,855 | 0.00% | 5,384,937 |
| 2010-11-01 | 2010-10-28 | 12.833 | 108,577 | -36,313 | 0.00% | 1,393,346 |
| 2010-10-29 | 2010-10-27 | 12.557 | 144,890 | +36,313 | 0.00% | 1,819,443 |
| 2010-10-25 | 2010-10-21 | 12.640 | 108,577 | -726,264 | 0.00% | 1,372,416 |
| 2010-10-21 | 2010-10-19 | 12.668 | 834,841 | -3,631 | 0.00% | 10,575,399 |
| 2010-10-20 | 2010-10-18 | 12.447 | 838,472 | +722,633 | 0.00% | 10,436,675 |
| 2010-10-18 | 2010-10-14 | 12.365 | 115,839 | -3,632 | 0.00% | 1,432,308 |
| 2010-10-08 | 2010-10-06 | 11.786 | 119,471 | -9,078 | 0.00% | 1,408,126 |
| 2010-10-07 | 2010-10-05 | 11.456 | 128,549 | +1,816 | 0.00% | 1,472,642 |
| 2010-09-13 | 2010-09-09 | 11.125 | 126,733 | -36,313 | 0.00% | 1,409,958 |
| 2010-09-08 | 2010-09-06 | 11.153 | 163,046 | -83,521 | 0.00% | 1,818,446 |
| 2010-09-06 | 2010-09-02 | 10.850 | 246,567 | -7,262 | 0.00% | 2,675,262 |
| 2010-09-03 | 2010-09-01 | 10.740 | 253,829 | +3,631 | 0.00% | 2,726,095 |
| 2010-09-02 | 2010-08-31 | 10.767 | 250,198 | +7,263 | 0.00% | 2,693,989 |
| 2010-08-27 | 2010-08-25 | 10.905 | 242,935 | -43,576 | 0.00% | 2,649,235 |
| 2010-08-26 | 2010-08-24 | 10.960 | 286,511 | +145,253 | 0.00% | 3,140,216 |
| 2010-08-19 | 2010-08-17 | 11.125 | 141,258 | +18,156 | 0.00% | 1,571,555 |
| 2010-08-17 | 2010-08-13 | 11.098 | 123,102 | +1,816 | 0.00% | 1,366,172 |
| 2010-08-11 | 2010-08-09 | 11.649 | 121,286 | -363 | 0.00% | 1,412,818 |
| 2010-08-09 | 2010-08-05 | 11.594 | 121,649 | +363 | 0.00% | 1,410,346 |
| 2010-08-06 | 2010-08-04 | 11.566 | 121,286 | -1,816 | 0.00% | 1,402,798 |
| 2010-08-05 | 2010-08-03 | 11.538 | 123,102 | -3,631 | 0.00% | 1,420,412 |
| 2010-07-29 | 2010-07-27 | 11.428 | 126,733 | -4,721 | 0.00% | 1,448,348 |
| 2010-07-23 | 2010-07-21 | 11.291 | 131,454 | -3,631 | 0.00% | 1,484,201 |
| 2010-07-22 | 2010-07-20 | 11.153 | 135,085 | -3,632 | 0.00% | 1,506,598 |
| 2010-07-21 | 2010-07-19 | 11.098 | 138,717 | +10,894 | 0.00% | 1,539,465 |
| 2010-07-20 | 2010-07-16 | 11.318 | 127,823 | -7,262 | 0.00% | 1,446,725 |
| 2010-07-19 | 2010-07-15 | 11.125 | 135,085 | +3,631 | 0.00% | 1,502,878 |
| 2010-07-16 | 2010-07-14 | 11.401 | 131,454 | -3,631 | 0.00% | 1,498,681 |
| 2010-07-14 | 2010-07-12 | 11.346 | 135,085 | +7,262 | 0.00% | 1,532,638 |
| 2010-07-13 | 2010-07-09 | 11.236 | 127,823 | -3,631 | 0.00% | 1,436,165 |
| 2010-07-12 | 2010-07-08 | 10.960 | 131,454 | -726,991 | 0.00% | 1,440,761 |
| 2010-07-07 | 2010-07-05 | 10.795 | 858,445 | +200,086 | 0.00% | 9,266,883 |
| 2010-07-06 | 2010-07-02 | 10.933 | 658,359 | +726 | 0.00% | 7,197,612 |
| 2010-07-05 | 2010-06-30 | 10.933 | 657,633 | +526,179 | 0.00% | 7,189,675 |
| 2010-06-14 | 2010-06-10 | 10.630 | 131,454 | -7,263 | 0.00% | 1,397,321 |
| 2010-06-11 | 2010-06-09 | 10.630 | 138,717 | +7,263 | 0.00% | 1,474,525 |
| 2010-06-01 | 2010-05-28 | 10.712 | 131,454 | -7,263 | 0.00% | 1,408,181 |
| 2010-05-31 | 2010-05-27 | 10.575 | 138,717 | +7,263 | 0.00% | 1,466,885 |
| 2010-05-28 | 2010-05-26 | 11.391 | 131,454 | -740,790 | 0.00% | 1,497,458 |
| 2010-05-27 | 2010-05-25 | 11.133 | 872,244 | +746,085 | 0.00% | 9,710,910 |
| 2010-05-26 | 2010-05-24 | 11.449 | 126,159 | -710,952 | 0.00% | 1,444,380 |
| 2010-05-25 | 2010-05-20 | 11.305 | 837,111 | +697,012 | 0.00% | 9,463,885 |
| 2010-05-24 | 2010-05-19 | 11.305 | 140,099 | +10,455 | 0.00% | 1,583,877 |
| 2010-05-18 | 2010-05-14 | 11.478 | 129,644 | -34,851 | 0.00% | 1,487,999 |
| 2010-05-17 | 2010-05-13 | 11.478 | 164,495 | -10,455 | 0.00% | 1,888,004 |
| 2010-05-14 | 2010-05-12 | 11.305 | 174,950 | +3,485 | 0.00% | 1,977,882 |
| 2010-05-13 | 2010-05-11 | 11.305 | 171,465 | +6,970 | 0.00% | 1,938,483 |
| 2010-05-12 | 2010-05-10 | 11.449 | 164,495 | -703,981 | 0.00% | 1,883,284 |
| 2010-05-11 | 2010-05-07 | 11.219 | 868,476 | -351,991 | 0.00% | 9,743,720 |
| 2010-05-10 | 2010-05-06 | 11.305 | 1,220,467 | -345,020 | 0.00% | 13,797,883 |
| 2010-05-07 | 2010-05-05 | 11.277 | 1,565,487 | +738,832 | 0.01% | 17,653,557 |
| 2010-05-03 | 2010-04-29 | 11.449 | 826,655 | -6,970 | 0.00% | 9,464,276 |
| 2010-04-30 | 2010-04-28 | 11.506 | 833,625 | +10,455 | 0.00% | 9,591,915 |
| 2010-04-29 | 2010-04-27 | 11.592 | 823,170 | -1,046 | 0.00% | 9,542,476 |
| 2010-04-20 | 2010-04-16 | 11.621 | 824,216 | +1,743 | 0.00% | 9,578,252 |
| 2010-04-19 | 2010-04-15 | 12.109 | 822,473 | -3,485 | 0.00% | 9,959,196 |
| 2010-04-15 | 2010-04-13 | 12.281 | 825,958 | +706,769 | 0.00% | 10,143,596 |
| 2010-04-14 | 2010-04-12 | 12.539 | 119,189 | -16,380 | 0.00% | 1,494,541 |
| 2010-04-13 | 2010-04-09 | 12.568 | 135,569 | -8,712 | 0.00% | 1,703,824 |
| 2010-04-12 | 2010-04-08 | 12.396 | 144,281 | +15,682 | 0.00% | 1,788,476 |
| 2010-04-09 | 2010-04-07 | 12.453 | 128,599 | +2,440 | 0.00% | 1,601,465 |
| 2010-04-08 | 2010-04-01 | 12.080 | 126,159 | -17,425 | 0.00% | 1,524,020 |
| 2010-04-01 | 2010-03-30 | 11.822 | 143,584 | -348,506 | 0.00% | 1,697,436 |
| 2010-03-29 | 2010-03-25 | 11.334 | 492,090 | +3,485 | 0.00% | 5,577,401 |
| 2010-03-26 | 2010-03-24 | 11.535 | 488,605 | +348,506 | 0.00% | 5,636,041 |
| 2010-03-10 | 2010-03-08 | 11.564 | 140,099 | -418,207 | 0.00% | 1,620,057 |
| 2010-03-09 | 2010-03-05 | 11.277 | 558,306 | +69,701 | 0.00% | 6,295,860 |
| 2010-03-08 | 2010-03-04 | 11.162 | 488,605 | +348,506 | 0.00% | 5,453,781 |
| 2010-03-03 | 2010-03-01 | 11.248 | 140,099 | -3,485 | 0.00% | 1,575,837 |
| 2010-03-01 | 2010-02-25 | 10.703 | 143,584 | +3,485 | 0.00% | 1,536,757 |
| 2010-02-17 | 2010-02-11 | 10.990 | 140,099 | -3,485 | 0.00% | 1,539,657 |
| 2010-02-09 | 2010-02-05 | 10.445 | 143,584 | +1,742 | 0.00% | 1,499,677 |
| 2010-02-05 | 2010-02-03 | 11.018 | 141,842 | -6,970 | 0.00% | 1,562,882 |
| 2010-02-02 | 2010-01-29 | 10.760 | 148,812 | -5,227 | 0.00% | 1,601,251 |
| 2010-02-01 | 2010-01-28 | 10.904 | 154,039 | +1,742 | 0.00% | 1,679,595 |
| 2010-01-28 | 2010-01-26 | 10.559 | 152,297 | +1,046 | 0.00% | 1,608,160 |
| 2010-01-25 | 2010-01-21 | 11.105 | 151,251 | +1,742 | 0.00% | 1,679,575 |
| 2010-01-22 | 2010-01-20 | 11.334 | 149,509 | +24,395 | 0.00% | 1,694,551 |
| 2010-01-20 | 2010-01-18 | 11.277 | 125,114 | +3,486 | 0.00% | 1,410,875 |
| 2010-01-19 | 2010-01-15 | 11.449 | 121,628 | -1,743 | 0.00% | 1,392,505 |
| 2010-01-15 | 2010-01-13 | 11.449 | 123,371 | +3,485 | 0.00% | 1,412,460 |
| 2010-01-14 | 2010-01-12 | 11.879 | 119,886 | +3,485 | 0.00% | 1,424,161 |
| 2009-12-22 | 2009-12-18 | 11.564 | 116,401 | +697 | 0.00% | 1,346,021 |
| 2009-12-10 | 2009-12-08 | 12.482 | 115,704 | +6,970 | 0.00% | 1,444,202 |
| 2009-12-09 | 2009-12-07 | 12.683 | 108,734 | -3,485 | 0.00% | 1,379,043 |
| 2009-12-07 | 2009-12-03 | 12.998 | 112,219 | -6,970 | 0.00% | 1,458,662 |
| 2009-12-02 | 2009-11-30 | 12.539 | 119,189 | -81,550 | 0.00% | 1,494,541 |
| 2009-12-01 | 2009-11-27 | 11.851 | 200,739 | +76,322 | 0.00% | 2,378,877 |
| 2009-11-30 | 2009-11-26 | 12.482 | 124,417 | +8,713 | 0.00% | 1,552,956 |
| 2009-11-27 | 2009-11-25 | 12.855 | 115,704 | +41,821 | 0.00% | 1,487,362 |
| 2009-11-26 | 2009-11-24 | 13.257 | 73,883 | +38,335 | 0.00% | 979,437 |
| 2009-11-19 | 2009-11-17 | 14.146 | 35,548 | +349 | 0.00% | 502,866 |
| 2009-11-17 | 2009-11-13 | 13.859 | 35,199 | -17,425 | 0.00% | 487,829 |
| 2009-11-16 | 2009-11-12 | 13.429 | 52,624 | +17,425 | 0.00% | 706,675 |
| 2009-11-11 | 2009-11-09 | 13.544 | 35,199 | -3,485 | 0.00% | 476,719 |
| 2009-11-10 | 2009-11-06 | 13.199 | 38,684 | -3,485 | 0.00% | 510,598 |
| 2009-11-09 | 2009-11-05 | 12.998 | 42,169 | +3,485 | 0.00% | 548,128 |
| 2009-11-05 | 2009-11-03 | 12.625 | 38,684 | -6,970 | 0.00% | 488,398 |
| 2009-11-04 | 2009-11-02 | 12.970 | 45,654 | +10,455 | 0.00% | 592,117 |
| 2009-11-03 | 2009-10-30 | 13.142 | 35,199 | -20,213 | 0.00% | 462,579 |
| 2009-11-02 | 2009-10-29 | 12.424 | 55,412 | +1,045 | 0.00% | 688,465 |
| 2009-10-30 | 2009-10-28 | 12.769 | 54,367 | +16,728 | 0.00% | 694,202 |
| 2009-10-29 | 2009-10-27 | 13.084 | 37,639 | -6,970 | 0.00% | 492,485 |
| 2009-10-20 | 2009-10-16 | 12.683 | 44,609 | +6,970 | 0.00% | 565,764 |
| 2009-10-19 | 2009-10-15 | 12.912 | 37,639 | -6,273 | 0.00% | 486,005 |
| 2009-10-16 | 2009-10-14 | 12.683 | 43,912 | +3,834 | 0.00% | 556,924 |
| 2009-10-15 | 2009-10-13 | 12.453 | 40,078 | -20,910 | 0.00% | 499,098 |
| 2009-10-14 | 2009-10-12 | 12.224 | 60,988 | +6,970 | 0.00% | 745,494 |
| 2009-10-13 | 2009-10-09 | 12.310 | 54,018 | +14,637 | 0.00% | 664,945 |
| 2009-10-09 | 2009-10-07 | 12.310 | 39,381 | -22,653 | 0.00% | 484,768 |
| 2009-10-08 | 2009-10-06 | 11.908 | 62,034 | +6,970 | 0.00% | 738,700 |
| 2009-10-02 | 2009-09-29 | 11.822 | 55,064 | -10,455 | 0.00% | 650,961 |
| 2009-09-30 | 2009-09-28 | 11.564 | 65,519 | -3,485 | 0.00% | 757,639 |
| 2009-09-29 | 2009-09-25 | 11.793 | 69,004 | +6,970 | 0.00% | 813,779 |
| 2009-09-28 | 2009-09-24 | 11.793 | 62,034 | +3,485 | 0.00% | 731,580 |
| 2009-09-18 | 2009-09-16 | 12.625 | 58,549 | -3,485 | 0.00% | 739,201 |
| 2009-09-14 | 2009-09-10 | 12.166 | 62,034 | -20,213 | 0.00% | 754,720 |
| 2009-09-11 | 2009-09-09 | 11.908 | 82,247 | +30,668 | 0.00% | 979,396 |
| 2009-09-09 | 2009-09-07 | 11.765 | 51,579 | -19,516 | 0.00% | 606,802 |
| 2009-09-08 | 2009-09-04 | 11.334 | 71,095 | -6,970 | 0.00% | 805,798 |
| 2009-09-07 | 2009-09-03 | 10.932 | 78,065 | +10,455 | 0.00% | 853,437 |
| 2009-09-03 | 2009-09-01 | 10.961 | 67,610 | +5,576 | 0.00% | 741,079 |
| 2009-09-02 | 2009-08-31 | 10.818 | 62,034 | +13,940 | 0.00% | 671,060 |
| 2009-09-01 | 2009-08-28 | 10.932 | 48,094 | -6,970 | 0.00% | 525,782 |
| 2009-08-31 | 2009-08-27 | 10.932 | 55,064 | +10,455 | 0.00% | 601,981 |
| 2009-08-28 | 2009-08-26 | 10.932 | 44,609 | -3,485 | 0.00% | 487,683 |
| 2009-08-27 | 2009-08-25 | 10.961 | 48,094 | +6,970 | 0.00% | 527,162 |
| 2009-08-26 | 2009-08-24 | 11.105 | 41,124 | -3,485 | 0.00% | 456,664 |
| 2009-08-25 | 2009-08-21 | 10.789 | 44,609 | +2,440 | 0.00% | 481,283 |
| 2009-08-24 | 2009-08-20 | 10.875 | 42,169 | -2,440 | 0.00% | 458,588 |
| 2009-08-21 | 2009-08-19 | 10.559 | 44,609 | +3,485 | 0.00% | 471,043 |
| 2009-08-19 | 2009-08-17 | 10.674 | 41,124 | +6,970 | 0.00% | 438,964 |
| 2009-08-17 | 2009-08-13 | 11.047 | 34,154 | +349 | 0.00% | 377,305 |
| 2009-08-05 | 2009-08-03 | 11.191 | 33,805 | -17,425 | 0.00% | 378,299 |
| 2009-08-03 | 2009-07-30 | 11.018 | 51,230 | +19,167 | 0.00% | 564,476 |
| 2009-07-27 | 2009-07-23 | 10.875 | 32,063 | -6,970 | 0.00% | 348,685 |
| 2009-07-24 | 2009-07-22 | 10.617 | 39,033 | +6,970 | 0.00% | 414,404 |
| 2009-06-25 | 2009-06-23 | 9.785 | 32,063 | -34,850 | 0.00% | 313,725 |
| 2009-06-22 | 2009-06-18 | 10.072 | 66,913 | -17,425 | 0.00% | 673,919 |
| 2009-06-19 | 2009-06-17 | 11.229 | 84,338 | +17,425 | 0.00% | 947,047 |
| 2009-06-18 | 2009-06-16 | 11.140 | 66,913 | +36,108 | 0.00% | 745,384 |
| 2009-06-16 | 2009-06-12 | 11.110 | 30,805 | -33,485 | 0.00% | 342,235 |
| 2009-06-15 | 2009-06-11 | 11.259 | 64,290 | +33,485 | 0.00% | 723,845 |
| 2009-06-12 | 2009-06-10 | 11.319 | 30,805 | +16,742 | 0.00% | 348,675 |
| 2009-06-01 | 2009-05-27 | 9.646 | 14,063 | -3,349 | 0.00% | 135,657 |
| 2009-05-19 | 2009-05-15 | 8.601 | 17,412 | -6,697 | 0.00% | 149,762 |
| 2009-05-13 | 2009-05-11 | 8.601 | 24,109 | +6,697 | 0.00% | 207,363 |
| 2009-05-11 | 2009-05-07 | 9.079 | 17,412 | -16,742 | 0.00% | 158,082 |
| 2009-05-06 | 2009-05-04 | 8.930 | 34,154 | +3,349 | 0.00% | 304,981 |
| 2009-05-05 | 2009-04-30 | 8.661 | 30,805 | -10,046 | 0.00% | 266,796 |
| 2009-04-23 | 2009-04-21 | 8.780 | 40,851 | +16,742 | 0.00% | 358,683 |
| 2009-04-22 | 2009-04-20 | 8.810 | 24,109 | -3,348 | 0.00% | 212,404 |
| 2009-04-17 | 2009-04-15 | 8.721 | 27,457 | +13,394 | 0.00% | 239,440 |
| 2009-04-01 | 2009-03-30 | 7.377 | 14,063 | -3,349 | 0.00% | 103,737 |
| 2009-03-31 | 2009-03-27 | 7.884 | 17,412 | +3,349 | 0.00% | 137,282 |
| 2009-03-30 | 2009-03-26 | 7.795 | 14,063 | -33,485 | 0.00% | 109,617 |
| 2009-03-27 | 2009-03-25 | 7.227 | 47,548 | +33,485 | 0.00% | 343,644 |
| 2009-03-17 | 2009-03-13 | 6.779 | 14,063 | -3,349 | 0.00% | 95,338 |
| 2009-03-05 | 2009-03-03 | 6.242 | 17,412 | -50,226 | 0.00% | 108,681 |
| 2009-03-02 | 2009-02-26 | 6.331 | 67,638 | -33,484 | 0.00% | 428,240 |
| 2009-02-26 | 2009-02-24 | 6.242 | 101,122 | +33,484 | 0.00% | 631,179 |
| 2009-02-25 | 2009-02-23 | 6.421 | 67,638 | -50,226 | 0.00% | 434,300 |
| 2009-02-24 | 2009-02-20 | 6.301 | 117,864 | +33,484 | 0.00% | 742,718 |
| 2009-02-19 | 2009-02-17 | 6.212 | 84,380 | +16,742 | 0.00% | 524,159 |
| 2009-02-18 | 2009-02-16 | 6.511 | 67,638 | +335 | 0.00% | 440,360 |
| 2009-02-17 | 2009-02-13 | 6.451 | 67,303 | +13,728 | 0.00% | 434,159 |
| 2009-02-09 | 2009-02-05 | 6.391 | 53,575 | -33,484 | 0.00% | 342,402 |
| 2009-02-05 | 2009-02-03 | 6.003 | 87,059 | +16,742 | 0.00% | 522,601 |
| 2009-02-03 | 2009-01-30 | 6.182 | 70,317 | +16,742 | 0.00% | 434,702 |
| 2009-02-02 | 2009-01-29 | 6.033 | 53,575 | -16,742 | 0.00% | 323,202 |
| 2009-01-29 | 2009-01-22 | 5.764 | 70,317 | -16,742 | 0.00% | 405,302 |
| 2009-01-23 | 2009-01-21 | 5.644 | 87,059 | +36,833 | 0.00% | 491,401 |
| 2009-01-22 | 2009-01-20 | 5.585 | 50,226 | +16,742 | 0.00% | 280,499 |
| 2009-01-20 | 2009-01-16 | 6.092 | 33,484 | +33,484 | 0.00% | 203,999 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy