History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 150,041,117 | +0 | 0.18% | 630,172,691 |
| 2025-10-13 | 2025-10-09 | 4.190 | 150,041,117 | +0 | 0.18% | 628,672,280 |
| 2025-10-10 | 2025-10-08 | 4.160 | 150,041,117 | +704,000 | 0.18% | 624,171,047 |
| 2025-10-09 | 2025-10-06 | 4.200 | 149,337,117 | +95,000 | 0.18% | 627,215,891 |
| 2025-10-08 | 2025-10-03 | 4.230 | 149,242,117 | +110,000 | 0.18% | 631,294,155 |
| 2025-10-06 | 2025-10-02 | 4.260 | 149,132,117 | +1,924,000 | 0.18% | 635,302,818 |
| 2025-10-03 | 2025-09-30 | 4.260 | 147,208,117 | +57,000 | 0.18% | 627,106,578 |
| 2025-10-02 | 2025-09-29 | 4.230 | 147,151,117 | -150,000 | 0.18% | 622,449,225 |
| 2025-09-30 | 2025-09-26 | 4.200 | 147,301,117 | -301,000 | 0.18% | 618,664,691 |
| 2025-09-29 | 2025-09-25 | 4.170 | 147,602,117 | -321,000 | 0.18% | 615,500,828 |
| 2025-09-26 | 2025-09-24 | 4.270 | 147,923,117 | +87,000 | 0.18% | 631,631,710 |
| 2025-09-25 | 2025-09-23 | 4.280 | 147,836,117 | +56,000 | 0.18% | 632,738,581 |
| 2025-09-24 | 2025-09-22 | 4.280 | 147,780,117 | +271,000 | 0.18% | 632,498,901 |
| 2025-09-23 | 2025-09-19 | 4.330 | 147,509,117 | +230,000 | 0.18% | 638,714,477 |
| 2025-09-22 | 2025-09-18 | 4.380 | 147,279,117 | +23,000 | 0.18% | 645,082,532 |
| 2025-09-19 | 2025-09-17 | 4.450 | 147,256,117 | -112,000 | 0.18% | 655,289,721 |
| 2025-09-18 | 2025-09-16 | 4.430 | 147,368,117 | -250,000 | 0.18% | 652,840,758 |
| 2025-09-17 | 2025-09-15 | 4.420 | 147,618,117 | +125,000 | 0.18% | 652,472,077 |
| 2025-09-16 | 2025-09-12 | 4.460 | 147,493,117 | -75,000 | 0.18% | 657,819,302 |
| 2025-09-15 | 2025-09-11 | 4.460 | 147,568,117 | +67,000 | 0.18% | 658,153,802 |
| 2025-09-12 | 2025-09-10 | 4.460 | 147,501,117 | -70,000 | 0.18% | 657,854,982 |
| 2025-09-11 | 2025-09-09 | 4.370 | 147,571,117 | -44,000 | 0.18% | 644,885,781 |
| 2025-09-10 | 2025-09-08 | 4.330 | 147,615,117 | -45,000 | 0.18% | 639,173,457 |
| 2025-09-09 | 2025-09-05 | 4.330 | 147,660,117 | -15,000 | 0.18% | 639,368,307 |
| 2025-09-08 | 2025-09-04 | 4.320 | 147,675,117 | +84,000 | 0.18% | 637,956,505 |
| 2025-09-05 | 2025-09-03 | 4.310 | 147,591,117 | -18,000 | 0.18% | 636,117,714 |
| 2025-09-04 | 2025-09-02 | 4.350 | 147,609,117 | -429,000 | 0.18% | 642,099,659 |
| 2025-09-03 | 2025-09-01 | 4.310 | 148,038,117 | +257,000 | 0.18% | 638,044,284 |
| 2025-09-02 | 2025-08-29 | 4.260 | 147,781,117 | +291,000 | 0.18% | 629,547,558 |
| 2025-09-01 | 2025-08-28 | 4.320 | 147,490,117 | -101,000 | 0.18% | 637,157,305 |
| 2025-08-29 | 2025-08-27 | 4.310 | 147,591,117 | +491,000 | 0.18% | 636,117,714 |
| 2025-08-28 | 2025-08-26 | 4.330 | 147,100,117 | +106,000 | 0.18% | 636,943,507 |
| 2025-08-27 | 2025-08-25 | 4.420 | 146,994,117 | -206,000 | 0.18% | 649,713,997 |
| 2025-08-26 | 2025-08-22 | 4.430 | 147,200,117 | +153,000 | 0.18% | 652,096,518 |
| 2025-08-25 | 2025-08-21 | 4.420 | 147,047,117 | -24,000 | 0.18% | 649,948,257 |
| 2025-08-22 | 2025-08-20 | 4.430 | 147,071,117 | -108,000 | 0.18% | 651,525,048 |
| 2025-08-21 | 2025-08-19 | 4.390 | 147,179,117 | +63,000 | 0.18% | 646,116,324 |
| 2025-08-20 | 2025-08-18 | 4.390 | 147,116,117 | -66,000 | 0.18% | 645,839,754 |
| 2025-08-19 | 2025-08-15 | 4.450 | 147,182,117 | +398,000 | 0.18% | 654,960,421 |
| 2025-08-18 | 2025-08-14 | 4.540 | 146,784,117 | +130,000 | 0.18% | 666,399,891 |
| 2025-08-15 | 2025-08-13 | 4.600 | 146,654,117 | -168,000 | 0.18% | 674,608,938 |
| 2025-08-14 | 2025-08-12 | 4.550 | 146,822,117 | +12,000 | 0.18% | 668,040,632 |
| 2025-08-13 | 2025-08-11 | 4.540 | 146,810,117 | +23,000 | 0.18% | 666,517,931 |
| 2025-08-12 | 2025-08-08 | 4.570 | 146,787,117 | -2,163,220 | 0.18% | 670,817,125 |
| 2025-08-11 | 2025-08-07 | 4.590 | 148,950,337 | -25,000 | 0.18% | 683,682,047 |
| 2025-08-08 | 2025-08-06 | 4.530 | 148,975,337 | +70,000 | 0.18% | 674,858,277 |
| 2025-08-07 | 2025-08-05 | 4.600 | 148,905,337 | -125,000 | 0.18% | 684,964,550 |
| 2025-08-06 | 2025-08-04 | 4.540 | 149,030,337 | -55,000 | 0.18% | 676,597,730 |
| 2025-08-05 | 2025-08-01 | 4.510 | 149,085,337 | +54,000 | 0.18% | 672,374,870 |
| 2025-08-04 | 2025-07-31 | 4.540 | 149,031,337 | +12,000 | 0.18% | 676,602,270 |
| 2025-08-01 | 2025-07-30 | 4.580 | 149,019,337 | +27,000 | 0.18% | 682,508,563 |
| 2025-07-31 | 2025-07-29 | 4.620 | 148,992,337 | +106,000 | 0.18% | 688,344,597 |
| 2025-07-30 | 2025-07-28 | 4.660 | 148,886,337 | -82,000 | 0.18% | 693,810,330 |
| 2025-07-29 | 2025-07-25 | 4.670 | 148,968,337 | +239,000 | 0.18% | 695,682,134 |
| 2025-07-28 | 2025-07-24 | 4.730 | 148,729,337 | -32,000 | 0.18% | 703,489,764 |
| 2025-07-25 | 2025-07-23 | 4.740 | 148,761,337 | -238,000 | 0.18% | 705,128,737 |
| 2025-07-24 | 2025-07-22 | 4.670 | 148,999,337 | +31,000 | 0.18% | 695,826,904 |
| 2025-07-23 | 2025-07-21 | 4.660 | 148,968,337 | -82,000 | 0.18% | 694,192,450 |
| 2025-07-22 | 2025-07-18 | 4.690 | 149,050,337 | +92,000 | 0.18% | 699,046,081 |
| 2025-07-21 | 2025-07-17 | 4.640 | 148,958,337 | -903,000 | 0.18% | 691,166,684 |
| 2025-07-17 | 2025-07-15 | 4.690 | 149,861,337 | +162,000 | 0.18% | 702,849,671 |
| 2025-07-16 | 2025-07-14 | 4.710 | 149,699,337 | -140,000 | 0.18% | 705,083,877 |
| 2025-07-15 | 2025-07-11 | 4.690 | 149,839,337 | +337,000 | 0.18% | 702,746,491 |
| 2025-07-14 | 2025-07-10 | 4.710 | 149,502,337 | -1,000 | 0.18% | 704,156,007 |
| 2025-07-11 | 2025-07-09 | 4.650 | 149,503,337 | +15,000 | 0.18% | 695,190,517 |
| 2025-07-09 | 2025-07-07 | 4.650 | 149,488,337 | -85,000 | 0.18% | 695,120,767 |
| 2025-07-08 | 2025-07-04 | 4.580 | 149,573,337 | +82,000 | 0.18% | 685,045,883 |
| 2025-07-07 | 2025-07-03 | 4.610 | 149,491,337 | +19,000 | 0.18% | 689,155,064 |
| 2025-07-04 | 2025-07-02 | 4.630 | 149,472,337 | -2,000 | 0.18% | 692,056,920 |
| 2025-07-03 | 2025-06-30 | 4.560 | 149,474,337 | +361,000 | 0.18% | 681,602,977 |
| 2025-07-02 | 2025-06-27 | 4.670 | 149,113,337 | +145,000 | 0.18% | 696,359,284 |
| 2025-06-30 | 2025-06-26 | 4.740 | 148,968,337 | -10,000 | 0.18% | 706,109,917 |
| 2025-06-27 | 2025-06-25 | 4.760 | 148,978,337 | -1,074,000 | 0.18% | 709,136,884 |
| 2025-06-26 | 2025-06-24 | 4.690 | 150,052,337 | -29,000 | 0.18% | 703,745,461 |
| 2025-06-25 | 2025-06-23 | 4.610 | 150,081,337 | -148,000 | 0.18% | 691,874,964 |
| 2025-06-24 | 2025-06-20 | 4.540 | 150,229,337 | -80,000 | 0.18% | 682,041,190 |
| 2025-06-23 | 2025-06-19 | 4.470 | 150,309,337 | +137,000 | 0.18% | 671,882,736 |
| 2025-06-20 | 2025-06-18 | 4.590 | 150,172,337 | -8,000 | 0.18% | 689,291,027 |
| 2025-06-19 | 2025-06-17 | 4.570 | 150,180,337 | +135,000 | 0.18% | 686,324,140 |
| 2025-06-17 | 2025-06-13 | 4.570 | 150,045,337 | +80,000 | 0.18% | 685,707,190 |
| 2025-06-16 | 2025-06-12 | 4.650 | 149,965,337 | +563,000 | 0.18% | 697,338,817 |
| 2025-06-13 | 2025-06-11 | 4.700 | 149,402,337 | +294,000 | 0.18% | 702,190,984 |
| 2025-06-12 | 2025-06-10 | 4.650 | 149,108,337 | -7,000 | 0.18% | 693,353,767 |
| 2025-06-11 | 2025-06-09 | 4.620 | 149,115,337 | +239,000 | 0.18% | 688,912,857 |
| 2025-06-10 | 2025-06-06 | 4.570 | 148,876,337 | +10,000 | 0.18% | 680,364,860 |
| 2025-06-09 | 2025-06-05 | 4.610 | 148,866,337 | -8,000 | 0.18% | 686,273,814 |
| 2025-06-06 | 2025-06-04 | 4.590 | 148,874,337 | +500,000 | 0.18% | 683,333,207 |
| 2025-06-05 | 2025-06-03 | 4.620 | 148,374,337 | -11,000 | 0.18% | 685,489,437 |
| 2025-06-04 | 2025-06-02 | 4.500 | 148,385,337 | +6,000 | 0.18% | 667,734,016 |
| 2025-06-03 | 2025-05-30 | 4.560 | 148,379,337 | +52,000 | 0.18% | 676,609,777 |
| 2025-05-30 | 2025-05-28 | 4.610 | 148,327,337 | -42,000 | 0.18% | 683,789,024 |
| 2025-05-29 | 2025-05-27 | 4.630 | 148,369,337 | +20,000 | 0.18% | 686,950,030 |
| 2025-05-28 | 2025-05-26 | 4.620 | 148,349,337 | +200,000 | 0.18% | 685,373,937 |
| 2025-05-27 | 2025-05-23 | 4.680 | 148,149,337 | -20,000 | 0.18% | 693,338,897 |
| 2025-05-26 | 2025-05-22 | 4.680 | 148,169,337 | -47,000 | 0.18% | 693,432,497 |
| 2025-05-23 | 2025-05-21 | 4.690 | 148,216,337 | -10,000 | 0.18% | 695,134,621 |
| 2025-05-22 | 2025-05-20 | 4.680 | 148,226,337 | -55,000 | 0.18% | 693,699,257 |
| 2025-05-21 | 2025-05-19 | 4.640 | 148,281,337 | -14,000 | 0.18% | 688,025,404 |
| 2025-05-20 | 2025-05-16 | 4.670 | 148,295,337 | -10,000 | 0.18% | 692,539,224 |
| 2025-05-19 | 2025-05-15 | 4.680 | 148,305,337 | -100,000 | 0.18% | 694,068,977 |
| 2025-05-16 | 2025-05-14 | 4.710 | 148,405,337 | -1,210,000 | 0.18% | 698,989,137 |
| 2025-05-15 | 2025-05-13 | 4.600 | 149,615,337 | +250,000 | 0.18% | 688,230,550 |
| 2025-05-14 | 2025-05-12 | 4.580 | 149,365,337 | -30,000 | 0.18% | 684,093,243 |
| 2025-05-13 | 2025-05-09 | 4.520 | 149,395,337 | +48,000 | 0.18% | 675,266,923 |
| 2025-05-12 | 2025-05-08 | 4.490 | 149,347,337 | -66,000 | 0.18% | 670,569,543 |
| 2025-05-09 | 2025-05-07 | 4.450 | 149,413,337 | -45,000 | 0.18% | 664,889,350 |
| 2025-05-08 | 2025-05-06 | 4.390 | 149,458,337 | -98,000 | 0.18% | 656,122,099 |
| 2025-05-07 | 2025-05-02 | 4.340 | 149,556,337 | +90,000 | 0.18% | 649,074,503 |
| 2025-05-06 | 2025-04-30 | 4.340 | 149,466,337 | -61,000 | 0.18% | 648,683,903 |
| 2025-05-02 | 2025-04-29 | 4.360 | 149,527,337 | +1,000 | 0.18% | 651,939,189 |
| 2025-04-30 | 2025-04-28 | 4.410 | 149,526,337 | +26,000 | 0.18% | 659,411,146 |
| 2025-04-29 | 2025-04-25 | 4.340 | 149,500,337 | -17,000 | 0.18% | 648,831,463 |
| 2025-04-28 | 2025-04-24 | 4.330 | 149,517,337 | +336,900 | 0.18% | 647,410,069 |
| 2025-04-25 | 2025-04-23 | 4.330 | 149,180,437 | +11,000 | 0.18% | 645,951,292 |
| 2025-04-24 | 2025-04-22 | 4.300 | 149,169,437 | +17,000 | 0.18% | 641,428,579 |
| 2025-04-23 | 2025-04-17 | 4.575 | 149,152,437 | +42,000 | 0.18% | 682,342,981 |
| 2025-04-22 | 2025-04-16 | 4.523 | 149,110,437 | +4,393,741 | 0.18% | 674,468,961 |
| 2025-04-17 | 2025-04-15 | 4.595 | 144,716,696 | +4,853 | 0.18% | 665,032,550 |
| 2025-04-16 | 2025-04-14 | 4.575 | 144,711,843 | +344,539 | 0.18% | 662,028,140 |
| 2025-04-15 | 2025-04-11 | 4.461 | 144,367,304 | -44,644 | 0.18% | 644,089,394 |
| 2025-04-14 | 2025-04-10 | 4.338 | 144,411,948 | +467,797 | 0.18% | 626,432,999 |
| 2025-04-11 | 2025-04-09 | 4.286 | 143,944,151 | -942,388 | 0.18% | 616,988,058 |
| 2025-04-10 | 2025-04-08 | 4.276 | 144,886,539 | +148,491 | 0.18% | 619,534,563 |
| 2025-04-09 | 2025-04-07 | 4.255 | 144,738,048 | -546,410 | 0.18% | 615,916,967 |
| 2025-04-08 | 2025-04-03 | 4.760 | 145,284,458 | -14,558 | 0.18% | 691,592,919 |
| 2025-04-07 | 2025-04-02 | 4.822 | 145,299,016 | -3,882 | 0.18% | 700,644,845 |
| 2025-04-03 | 2025-04-01 | 4.781 | 145,302,898 | -7,764 | 0.18% | 694,674,987 |
| 2025-04-02 | 2025-03-31 | 4.832 | 145,310,662 | -1,275,282 | 0.18% | 702,198,228 |
| 2025-04-01 | 2025-03-28 | 4.729 | 146,585,944 | -14,558 | 0.18% | 693,257,248 |
| 2025-03-31 | 2025-03-27 | 4.750 | 146,600,502 | -552,233 | 0.18% | 696,347,126 |
| 2025-03-28 | 2025-03-26 | 4.760 | 147,152,735 | +118,405 | 0.18% | 700,486,418 |
| 2025-03-27 | 2025-03-25 | 4.760 | 147,034,330 | +970 | 0.18% | 699,922,778 |
| 2025-03-26 | 2025-03-24 | 4.791 | 147,033,360 | -255,250 | 0.18% | 704,463,084 |
| 2025-03-25 | 2025-03-21 | 4.729 | 147,288,610 | -286,307 | 0.18% | 696,580,406 |
| 2025-03-24 | 2025-03-20 | 4.832 | 147,574,917 | -85,407 | 0.18% | 713,139,998 |
| 2025-03-21 | 2025-03-19 | 4.905 | 147,660,324 | -107,730 | 0.18% | 724,202,758 |
| 2025-03-20 | 2025-03-18 | 4.853 | 147,768,054 | -284,366 | 0.18% | 717,118,400 |
| 2025-03-19 | 2025-03-17 | 4.760 | 148,052,420 | -81,525 | 0.18% | 704,769,159 |
| 2025-03-18 | 2025-03-14 | 4.729 | 148,133,945 | -889,979 | 0.18% | 700,578,297 |
| 2025-03-17 | 2025-03-13 | 4.657 | 149,023,924 | +105,788 | 0.18% | 694,038,935 |
| 2025-03-14 | 2025-03-12 | 4.647 | 148,918,136 | -41,733 | 0.18% | 692,011,861 |
| 2025-03-13 | 2025-03-11 | 4.668 | 148,959,869 | -385,302 | 0.18% | 695,275,440 |
| 2025-03-12 | 2025-03-10 | 4.657 | 149,345,171 | -98,994 | 0.18% | 695,535,056 |
| 2025-03-11 | 2025-03-07 | 4.698 | 149,444,165 | -1,147,171 | 0.18% | 702,155,352 |
| 2025-03-10 | 2025-03-06 | 4.709 | 150,591,336 | -948,211 | 0.19% | 709,096,907 |
| 2025-03-07 | 2025-03-05 | 4.668 | 151,539,547 | -360,068 | 0.19% | 707,316,178 |
| 2025-03-06 | 2025-03-04 | 4.544 | 151,899,615 | -333,864 | 0.19% | 690,215,436 |
| 2025-03-05 | 2025-03-03 | 4.575 | 152,233,479 | -190,224 | 0.19% | 696,438,141 |
| 2025-03-04 | 2025-02-28 | 4.544 | 152,423,703 | -1,623,703 | 0.19% | 692,596,835 |
| 2025-03-03 | 2025-02-27 | 4.564 | 154,047,406 | -76,672 | 0.19% | 703,149,255 |
| 2025-02-28 | 2025-02-26 | 4.564 | 154,124,078 | -169,844 | 0.19% | 703,499,224 |
| 2025-02-27 | 2025-02-25 | 4.482 | 154,293,922 | -263,014 | 0.19% | 691,556,202 |
| 2025-02-26 | 2025-02-24 | 4.492 | 154,556,936 | +20,381 | 0.19% | 694,327,543 |
| 2025-02-25 | 2025-02-21 | 4.482 | 154,536,555 | -277,573 | 0.19% | 692,643,700 |
| 2025-02-24 | 2025-02-20 | 4.441 | 154,814,128 | -160,458 | 0.19% | 687,507,224 |
| 2025-02-21 | 2025-02-19 | 4.451 | 154,974,586 | +9,705 | 0.19% | 689,816,593 |
| 2025-02-20 | 2025-02-18 | 4.461 | 154,964,881 | -131,022 | 0.19% | 691,370,092 |
| 2025-02-19 | 2025-02-17 | 4.431 | 155,095,903 | +64,055 | 0.19% | 687,160,499 |
| 2025-02-18 | 2025-02-14 | 4.389 | 155,031,848 | -6,793 | 0.19% | 680,487,149 |
| 2025-02-17 | 2025-02-13 | 4.348 | 155,038,641 | -175,667 | 0.19% | 674,127,135 |
| 2025-02-14 | 2025-02-12 | 4.348 | 155,214,308 | -161,109 | 0.19% | 674,890,957 |
| 2025-02-13 | 2025-02-11 | 4.255 | 155,375,417 | -240,692 | 0.19% | 661,183,130 |
| 2025-02-12 | 2025-02-10 | 4.245 | 155,616,109 | -332,893 | 0.19% | 660,603,960 |
| 2025-02-11 | 2025-02-07 | 4.194 | 155,949,002 | +21,352 | 0.19% | 653,982,932 |
| 2025-02-10 | 2025-02-06 | 4.224 | 155,927,650 | -1,102,526 | 0.19% | 658,713,244 |
| 2025-02-07 | 2025-02-05 | 4.194 | 157,030,176 | -36,881 | 0.19% | 658,516,910 |
| 2025-02-06 | 2025-02-04 | 4.214 | 157,067,057 | -300,865 | 0.19% | 661,908,288 |
| 2025-02-05 | 2025-02-03 | 4.132 | 157,367,922 | +87,348 | 0.19% | 650,204,525 |
| 2025-02-04 | 2025-01-28 | 4.142 | 157,280,574 | -1,322,837 | 0.19% | 651,464,183 |
| 2025-02-03 | 2025-01-24 | 4.121 | 158,603,411 | -118,406 | 0.20% | 653,675,066 |
| 2025-01-27 | 2025-01-23 | 4.080 | 158,721,817 | -182,460 | 0.20% | 647,621,439 |
| 2025-01-24 | 2025-01-22 | 4.008 | 158,904,277 | +23,293 | 0.20% | 636,904,904 |
| 2025-01-23 | 2025-01-21 | 4.049 | 158,880,984 | -1,357,777 | 0.20% | 643,359,734 |
| 2025-01-22 | 2025-01-20 | 4.018 | 160,238,761 | -135,874 | 0.20% | 643,904,693 |
| 2025-01-21 | 2025-01-17 | 3.998 | 160,374,635 | -33,969 | 0.20% | 641,145,815 |
| 2025-01-20 | 2025-01-16 | 4.018 | 160,408,604 | -46,586 | 0.20% | 644,587,191 |
| 2025-01-17 | 2025-01-15 | 3.967 | 160,455,190 | -48,526 | 0.20% | 636,508,054 |
| 2025-01-16 | 2025-01-14 | 3.895 | 160,503,716 | +81,524 | 0.20% | 625,124,178 |
| 2025-01-15 | 2025-01-13 | 3.874 | 160,422,192 | -157,226 | 0.20% | 621,500,806 |
| 2025-01-14 | 2025-01-10 | 4.137 | 160,579,418 | -17,470 | 0.20% | 664,323,949 |
| 2025-01-13 | 2025-01-09 | 4.158 | 160,596,888 | +5,414,661 | 0.20% | 667,820,946 |
| 2025-01-10 | 2025-01-08 | 4.190 | 155,182,227 | -81,594 | 0.20% | 650,268,676 |
| 2025-01-09 | 2025-01-07 | 4.180 | 155,263,821 | +344,197 | 0.20% | 648,955,086 |
| 2025-01-08 | 2025-01-06 | 4.190 | 154,919,624 | -18,757 | 0.20% | 649,168,276 |
| 2025-01-07 | 2025-01-03 | 4.190 | 154,938,381 | -1,876 | 0.20% | 649,246,875 |
| 2025-01-06 | 2025-01-02 | 4.158 | 154,940,257 | +40,329 | 0.20% | 644,298,593 |
| 2025-01-03 | 2024-12-31 | 4.233 | 154,899,928 | -218,524 | 0.20% | 655,692,214 |
| 2025-01-02 | 2024-12-27 | 4.201 | 155,118,452 | -271,981 | 0.20% | 651,655,384 |
| 2024-12-30 | 2024-12-24 | 4.222 | 155,390,433 | +325,440 | 0.20% | 656,111,676 |
| 2024-12-27 | 2024-12-20 | 4.041 | 155,064,993 | +138,804 | 0.20% | 626,630,137 |
| 2024-12-23 | 2024-12-19 | 4.052 | 154,926,189 | +32,826 | 0.20% | 627,721,116 |
| 2024-12-20 | 2024-12-18 | 4.073 | 154,893,363 | -59,442 | 0.20% | 630,891,209 |
| 2024-12-19 | 2024-12-17 | 4.062 | 154,952,805 | +185,698 | 0.20% | 629,481,139 |
| 2024-12-18 | 2024-12-16 | 4.084 | 154,767,107 | -2,814 | 0.20% | 632,027,161 |
| 2024-12-17 | 2024-12-13 | 4.052 | 154,769,921 | +72,216 | 0.20% | 627,087,958 |
| 2024-12-16 | 2024-12-12 | 4.148 | 154,697,705 | -225,089 | 0.20% | 641,640,511 |
| 2024-12-13 | 2024-12-11 | 4.073 | 154,922,794 | +7,503 | 0.20% | 631,011,083 |
| 2024-12-12 | 2024-12-10 | 4.105 | 154,915,291 | -166,940 | 0.20% | 635,935,868 |
| 2024-12-11 | 2024-12-09 | 4.084 | 155,082,231 | -4,689 | 0.20% | 633,314,043 |
| 2024-12-10 | 2024-12-06 | 3.966 | 155,086,920 | -8,441 | 0.20% | 615,143,465 |
| 2024-12-06 | 2024-12-04 | 3.956 | 155,095,361 | -129,426 | 0.20% | 613,523,244 |
| 2024-12-05 | 2024-12-03 | 3.956 | 155,224,787 | -38,453 | 0.20% | 614,035,225 |
| 2024-12-04 | 2024-12-02 | 3.881 | 155,263,240 | -3,751 | 0.20% | 602,598,897 |
| 2024-12-02 | 2024-11-28 | 3.817 | 155,266,991 | +240,094 | 0.20% | 592,680,266 |
| 2024-11-29 | 2024-11-27 | 3.860 | 155,026,897 | +96,600 | 0.20% | 598,375,673 |
| 2024-11-28 | 2024-11-26 | 3.849 | 154,930,297 | +211,021 | 0.20% | 596,350,873 |
| 2024-11-27 | 2024-11-25 | 3.870 | 154,719,276 | +86,284 | 0.20% | 598,838,003 |
| 2024-11-25 | 2024-11-21 | 3.913 | 154,632,992 | +28,136 | 0.20% | 605,099,128 |
| 2024-11-22 | 2024-11-20 | 3.945 | 154,604,856 | -44,080 | 0.20% | 609,934,443 |
| 2024-11-21 | 2024-11-19 | 3.977 | 154,648,936 | +28,136 | 0.20% | 615,055,168 |
| 2024-11-20 | 2024-11-18 | 4.009 | 154,620,800 | -98,476 | 0.20% | 619,889,192 |
| 2024-11-19 | 2024-11-15 | 3.849 | 154,719,276 | +42,204 | 0.20% | 595,538,620 |
| 2024-11-18 | 2024-11-14 | 3.828 | 154,677,072 | +275,733 | 0.20% | 592,077,687 |
| 2024-11-15 | 2024-11-13 | 3.881 | 154,401,339 | +150,059 | 0.20% | 599,253,735 |
| 2024-11-14 | 2024-11-12 | 3.881 | 154,251,280 | +503,635 | 0.20% | 598,671,335 |
| 2024-11-13 | 2024-11-11 | 3.924 | 153,747,645 | +316,061 | 0.20% | 603,273,981 |
| 2024-11-12 | 2024-11-08 | 4.020 | 153,431,584 | +225,089 | 0.20% | 616,757,476 |
| 2024-11-11 | 2024-11-07 | 4.030 | 153,206,495 | -37,515 | 0.20% | 617,486,235 |
| 2024-11-08 | 2024-11-06 | 3.956 | 153,244,010 | +23,447 | 0.20% | 606,199,706 |
| 2024-11-07 | 2024-11-05 | 4.041 | 153,220,563 | -157,562 | 0.20% | 619,176,646 |
| 2024-11-05 | 2024-11-01 | 4.009 | 153,378,125 | -8,441 | 0.20% | 614,907,193 |
| 2024-11-01 | 2024-10-30 | 3.945 | 153,386,566 | +75,030 | 0.20% | 605,128,144 |
| 2024-10-31 | 2024-10-29 | 4.020 | 153,311,536 | -9,379 | 0.20% | 616,274,913 |
| 2024-10-30 | 2024-10-28 | 4.020 | 153,320,915 | -277,609 | 0.20% | 616,312,614 |
| 2024-10-29 | 2024-10-25 | 4.030 | 153,598,524 | -858,149 | 0.20% | 619,066,276 |
| 2024-10-28 | 2024-10-24 | 4.041 | 154,456,673 | -174,444 | 0.20% | 624,171,866 |
| 2024-10-25 | 2024-10-23 | 4.030 | 154,631,117 | +3,752 | 0.20% | 623,228,057 |
| 2024-10-24 | 2024-10-22 | 4.009 | 154,627,365 | +196,952 | 0.20% | 619,915,512 |
| 2024-10-22 | 2024-10-18 | 4.094 | 154,430,413 | -65,651 | 0.20% | 632,298,805 |
| 2024-10-21 | 2024-10-17 | 4.020 | 154,496,064 | +22,509 | 0.20% | 621,036,426 |
| 2024-10-18 | 2024-10-16 | 4.062 | 154,473,555 | -42,204 | 0.20% | 627,534,231 |
| 2024-10-17 | 2024-10-15 | 4.020 | 154,515,759 | +449,239 | 0.20% | 621,115,595 |
| 2024-10-16 | 2024-10-14 | 4.094 | 154,066,520 | -982,886 | 0.20% | 630,808,884 |
| 2024-10-15 | 2024-10-10 | 3.998 | 155,049,406 | +649,005 | 0.20% | 619,954,302 |
| 2024-10-14 | 2024-10-09 | 3.881 | 154,400,401 | +29,074 | 0.20% | 599,250,095 |
| 2024-10-10 | 2024-10-08 | 3.934 | 154,371,327 | -130,364 | 0.20% | 607,367,162 |
| 2024-10-09 | 2024-10-07 | 4.158 | 154,501,691 | -1,838,221 | 0.20% | 642,474,874 |
| 2024-10-08 | 2024-10-04 | 4.116 | 156,339,912 | -369,520 | 0.20% | 643,450,987 |
| 2024-10-07 | 2024-10-03 | 4.062 | 156,709,432 | -68,464 | 0.20% | 636,617,270 |
| 2024-10-04 | 2024-10-02 | 4.094 | 156,777,896 | +237,280 | 0.20% | 641,910,323 |
| 2024-10-03 | 2024-09-30 | 3.913 | 156,540,616 | +150,059 | 0.20% | 612,563,910 |
| 2024-10-02 | 2024-09-27 | 3.977 | 156,390,557 | +1,305,512 | 0.20% | 621,981,779 |
| 2024-09-30 | 2024-09-26 | 4.084 | 155,085,045 | +28,136 | 0.20% | 633,325,534 |
| 2024-09-27 | 2024-09-25 | 4.009 | 155,056,909 | -868,465 | 0.20% | 621,637,594 |
| 2024-09-26 | 2024-09-24 | 3.924 | 155,925,374 | -182,885 | 0.20% | 611,818,939 |
| 2024-09-25 | 2024-09-23 | 3.785 | 156,108,259 | -101,289 | 0.20% | 590,898,023 |
| 2024-09-24 | 2024-09-20 | 3.732 | 156,209,548 | +95,662 | 0.20% | 582,953,513 |
| 2024-09-23 | 2024-09-19 | 3.679 | 156,113,886 | +48,769 | 0.20% | 574,273,708 |
| 2024-09-20 | 2024-09-17 | 3.689 | 156,065,117 | -75,029 | 0.20% | 575,758,350 |
| 2024-09-19 | 2024-09-16 | 3.625 | 156,140,146 | +938 | 0.20% | 566,046,099 |
| 2024-09-17 | 2024-09-13 | 3.593 | 156,139,208 | -28,136 | 0.20% | 561,048,204 |
| 2024-09-16 | 2024-09-12 | 3.561 | 156,167,344 | -938 | 0.20% | 556,153,910 |
| 2024-09-13 | 2024-09-11 | 3.508 | 156,168,282 | +195,076 | 0.20% | 547,831,543 |
| 2024-09-12 | 2024-09-10 | 3.583 | 155,973,206 | -412 | 0.20% | 558,788,655 |
| 2024-09-11 | 2024-09-09 | 3.561 | 155,973,618 | -75,968 | 0.20% | 555,463,999 |
| 2024-09-10 | 2024-09-05 | 3.615 | 156,049,586 | +1,271,749 | 0.20% | 564,053,921 |
| 2024-09-09 | 2024-09-04 | 3.657 | 154,777,837 | +1,977,026 | 0.20% | 566,058,345 |
| 2024-09-05 | 2024-09-03 | 3.657 | 152,800,811 | +488,629 | 0.19% | 558,827,903 |
| 2024-09-04 | 2024-09-02 | 3.732 | 152,312,182 | +1,505,278 | 0.19% | 568,409,055 |
| 2024-09-03 | 2024-08-30 | 3.775 | 150,806,904 | -553,342 | 0.19% | 569,223,459 |
| 2024-09-02 | 2024-08-29 | 3.775 | 151,360,246 | +89,098 | 0.19% | 571,312,058 |
| 2024-08-30 | 2024-08-28 | 3.849 | 151,271,148 | +530,833 | 0.19% | 582,266,237 |
| 2024-08-29 | 2024-08-27 | 3.892 | 150,740,315 | -24,385 | 0.19% | 586,652,042 |
| 2024-08-28 | 2024-08-26 | 3.828 | 150,764,700 | +88,160 | 0.19% | 577,101,788 |
| 2024-08-26 | 2024-08-22 | 3.817 | 150,676,540 | +83,470 | 0.19% | 575,157,741 |
| 2024-08-23 | 2024-08-21 | 3.775 | 150,593,070 | +21,571 | 0.19% | 568,416,338 |
| 2024-08-22 | 2024-08-20 | 3.817 | 150,571,499 | +938 | 0.19% | 574,756,782 |
| 2024-08-21 | 2024-08-19 | 3.785 | 150,570,561 | +615,241 | 0.19% | 569,936,834 |
| 2024-08-20 | 2024-08-16 | 3.721 | 149,955,320 | +181,947 | 0.19% | 558,014,660 |
| 2024-08-19 | 2024-08-15 | 3.668 | 149,773,373 | +449,238 | 0.19% | 549,352,818 |
| 2024-08-16 | 2024-08-14 | 3.636 | 149,324,135 | +440,798 | 0.19% | 542,928,563 |
| 2024-08-15 | 2024-08-13 | 3.636 | 148,883,337 | +821,573 | 0.19% | 541,325,863 |
| 2024-08-14 | 2024-08-12 | 3.625 | 148,061,764 | +2,129,898 | 0.19% | 536,759,995 |
| 2024-08-12 | 2024-08-08 | 3.561 | 145,931,866 | -342,322 | 0.19% | 519,702,620 |
| 2024-08-09 | 2024-08-07 | 3.551 | 146,274,188 | +108,793 | 0.19% | 519,362,075 |
| 2024-08-08 | 2024-08-06 | 3.519 | 146,165,395 | +291,677 | 0.19% | 514,300,336 |
| 2024-08-07 | 2024-08-05 | 3.529 | 145,873,718 | +1,138,571 | 0.19% | 514,829,412 |
| 2024-08-06 | 2024-08-02 | 3.657 | 144,735,147 | +1,500,589 | 0.18% | 529,329,905 |
| 2024-08-05 | 2024-08-01 | 3.657 | 143,234,558 | +33,763 | 0.18% | 523,841,904 |
| 2024-08-02 | 2024-07-31 | 3.711 | 143,200,795 | -135,053 | 0.18% | 531,352,804 |
| 2024-08-01 | 2024-07-30 | 3.668 | 143,335,848 | +823,448 | 0.18% | 525,740,661 |
| 2024-07-31 | 2024-07-29 | 3.668 | 142,512,400 | -310,434 | 0.18% | 522,720,341 |
| 2024-07-30 | 2024-07-26 | 3.604 | 142,822,834 | +101,290 | 0.18% | 514,721,904 |
| 2024-07-29 | 2024-07-25 | 3.636 | 142,721,544 | -77,843 | 0.18% | 518,922,161 |
| 2024-07-26 | 2024-07-24 | 3.679 | 142,799,387 | +252,286 | 0.18% | 525,295,574 |
| 2024-07-25 | 2024-07-23 | 3.689 | 142,547,101 | +46,894 | 0.18% | 525,887,432 |
| 2024-07-24 | 2024-07-22 | 3.647 | 142,500,207 | -142,556 | 0.18% | 519,636,806 |
| 2024-07-23 | 2024-07-19 | 3.615 | 142,642,763 | -1,075,735 | 0.18% | 515,593,869 |
| 2024-07-22 | 2024-07-18 | 3.679 | 143,718,498 | +55,334 | 0.18% | 528,676,576 |
| 2024-07-19 | 2024-07-17 | 3.668 | 143,663,164 | +63,775 | 0.18% | 526,941,221 |
| 2024-07-18 | 2024-07-16 | 3.711 | 143,599,389 | +125,675 | 0.18% | 532,831,804 |
| 2024-07-17 | 2024-07-15 | 3.775 | 143,473,714 | +38,452 | 0.18% | 541,544,197 |
| 2024-07-16 | 2024-07-12 | 3.828 | 143,435,262 | -18,757 | 0.18% | 549,045,939 |
| 2024-07-15 | 2024-07-11 | 3.732 | 143,454,019 | -7,503 | 0.18% | 535,351,554 |
| 2024-07-12 | 2024-07-10 | 3.700 | 143,461,522 | +1,615,947 | 0.18% | 530,790,587 |
| 2024-07-11 | 2024-07-09 | 3.700 | 141,845,575 | +80,656 | 0.18% | 524,811,775 |
| 2024-07-10 | 2024-07-08 | 3.732 | 141,764,919 | +195,077 | 0.18% | 529,048,055 |
| 2024-07-09 | 2024-07-05 | 4.348 | 141,569,842 | -7,503 | 0.18% | 615,572,001 |
| 2024-07-08 | 2024-07-04 | 4.440 | 141,577,345 | +9,625,990 | 0.18% | 628,564,722 |
| 2024-07-05 | 2024-07-03 | 4.383 | 131,951,355 | -23,596 | 0.18% | 578,278,628 |
| 2024-07-04 | 2024-07-02 | 4.417 | 131,974,951 | -43,696 | 0.18% | 582,912,445 |
| 2024-07-03 | 2024-06-28 | 4.405 | 132,018,647 | -51,562 | 0.18% | 581,594,808 |
| 2024-07-02 | 2024-06-27 | 4.348 | 132,070,209 | -96,132 | 0.18% | 574,265,830 |
| 2024-06-27 | 2024-06-25 | 4.394 | 132,166,341 | +21,848 | 0.18% | 580,733,133 |
| 2024-06-26 | 2024-06-24 | 4.394 | 132,144,493 | +39,327 | 0.18% | 580,637,134 |
| 2024-06-25 | 2024-06-21 | 4.348 | 132,105,166 | -25,344 | 0.18% | 574,417,829 |
| 2024-06-24 | 2024-06-20 | 4.451 | 132,130,510 | -107,930 | 0.18% | 588,135,272 |
| 2024-06-21 | 2024-06-19 | 4.485 | 132,238,440 | -237,709 | 0.18% | 593,155,140 |
| 2024-06-20 | 2024-06-18 | 4.348 | 132,476,149 | -7,865 | 0.18% | 576,030,932 |
| 2024-06-19 | 2024-06-17 | 4.325 | 132,484,014 | -20,100 | 0.18% | 573,033,209 |
| 2024-06-18 | 2024-06-14 | 4.280 | 132,504,114 | +50,687 | 0.18% | 567,055,384 |
| 2024-06-17 | 2024-06-13 | 4.268 | 132,453,427 | -90,014 | 0.18% | 565,322,857 |
| 2024-06-14 | 2024-06-12 | 4.234 | 132,543,441 | -353,067 | 0.18% | 561,157,122 |
| 2024-06-13 | 2024-06-11 | 4.257 | 132,896,508 | +28,840 | 0.18% | 565,693,284 |
| 2024-06-12 | 2024-06-07 | 4.337 | 132,867,668 | -13,983 | 0.18% | 576,212,979 |
| 2024-06-11 | 2024-06-06 | 4.302 | 132,881,651 | +47,192 | 0.18% | 571,712,087 |
| 2024-06-07 | 2024-06-05 | 4.280 | 132,834,459 | -561,935 | 0.18% | 568,469,106 |
| 2024-06-06 | 2024-06-04 | 4.257 | 133,396,394 | +452,694 | 0.18% | 567,821,122 |
| 2024-06-05 | 2024-06-03 | 4.268 | 132,943,700 | -5,243 | 0.18% | 567,415,385 |
| 2024-06-04 | 2024-05-31 | 4.234 | 132,948,943 | -478,913 | 0.18% | 562,873,920 |
| 2024-06-03 | 2024-05-30 | 4.245 | 133,427,856 | -6,117 | 0.18% | 566,428,283 |
| 2024-05-31 | 2024-05-29 | 4.325 | 133,433,973 | +153,811 | 0.18% | 577,142,067 |
| 2024-05-30 | 2024-05-28 | 4.417 | 133,280,162 | -8,739 | 0.18% | 588,677,355 |
| 2024-05-29 | 2024-05-27 | 4.428 | 133,288,901 | -467,552 | 0.18% | 590,241,125 |
| 2024-05-28 | 2024-05-24 | 4.451 | 133,756,453 | +900,146 | 0.18% | 595,372,620 |
| 2024-05-27 | 2024-05-23 | 4.474 | 132,856,307 | -74,284 | 0.18% | 594,406,359 |
| 2024-05-24 | 2024-05-22 | 4.531 | 132,930,591 | -877,423 | 0.18% | 602,344,064 |
| 2024-05-23 | 2024-05-21 | 4.531 | 133,808,014 | -6,809,645 | 0.18% | 606,319,903 |
| 2024-05-22 | 2024-05-20 | 4.485 | 140,617,659 | -4,554,037 | 0.19% | 630,740,102 |
| 2024-05-21 | 2024-05-17 | 4.417 | 145,171,696 | -988,412 | 0.20% | 641,200,377 |
| 2024-05-20 | 2024-05-16 | 4.428 | 146,160,108 | -242,952 | 0.20% | 647,238,487 |
| 2024-05-17 | 2024-05-14 | 4.222 | 146,403,060 | -137,207 | 0.20% | 618,160,192 |
| 2024-05-16 | 2024-05-13 | 4.268 | 146,540,267 | -34,083 | 0.20% | 625,446,727 |
| 2024-05-14 | 2024-05-10 | 4.280 | 146,574,350 | -2,221,874 | 0.20% | 627,269,387 |
| 2024-05-13 | 2024-05-09 | 4.142 | 148,796,224 | -1,096,779 | 0.20% | 616,346,586 |
| 2024-05-10 | 2024-05-08 | 4.096 | 149,893,003 | -188,769 | 0.21% | 614,029,025 |
| 2024-05-09 | 2024-05-07 | 4.085 | 150,081,772 | -277,035 | 0.21% | 613,084,983 |
| 2024-05-08 | 2024-05-06 | 4.062 | 150,358,807 | -336,462 | 0.21% | 610,775,683 |
| 2024-05-07 | 2024-05-03 | 3.993 | 150,695,269 | +42,822 | 0.21% | 601,796,363 |
| 2024-05-06 | 2024-05-02 | 3.982 | 150,652,447 | +620,489 | 0.21% | 599,901,500 |
| 2024-05-03 | 2024-04-30 | 4.039 | 150,031,958 | -102,249 | 0.21% | 606,014,473 |
| 2024-05-02 | 2024-04-29 | 4.154 | 150,134,207 | -1,065,318 | 0.21% | 623,606,729 |
| 2024-04-30 | 2024-04-26 | 3.959 | 151,199,525 | -881,793 | 0.21% | 598,619,747 |
| 2024-04-29 | 2024-04-25 | 3.993 | 152,081,318 | -1,787,182 | 0.21% | 607,331,502 |
| 2024-04-26 | 2024-04-24 | 3.959 | 153,868,500 | -979,673 | 0.21% | 609,186,587 |
| 2024-04-25 | 2024-04-23 | 3.936 | 154,848,173 | -1,063,985 | 0.21% | 609,521,518 |
| 2024-04-24 | 2024-04-22 | 3.890 | 155,912,158 | -1,545,978 | 0.21% | 606,573,473 |
| 2024-04-23 | 2024-04-19 | 3.845 | 157,458,136 | -426,477 | 0.22% | 605,381,154 |
| 2024-04-22 | 2024-04-18 | 3.833 | 157,884,613 | -564,557 | 0.22% | 605,214,226 |
| 2024-04-19 | 2024-04-17 | 3.753 | 158,449,170 | -1,319,631 | 0.22% | 594,686,837 |
| 2024-04-18 | 2024-04-16 | 3.707 | 159,768,801 | -245,574 | 0.22% | 592,326,960 |
| 2024-04-17 | 2024-04-15 | 3.730 | 160,014,375 | +1,748 | 0.22% | 596,899,360 |
| 2024-04-16 | 2024-04-12 | 3.742 | 160,012,627 | -18,352 | 0.22% | 598,723,799 |
| 2024-04-15 | 2024-04-11 | 3.799 | 160,030,979 | -139,829 | 0.22% | 607,948,315 |
| 2024-04-12 | 2024-04-10 | 3.810 | 160,170,808 | -73,410 | 0.22% | 610,312,287 |
| 2024-04-11 | 2024-04-09 | 3.753 | 160,244,218 | -125,845 | 0.22% | 601,423,959 |
| 2024-04-10 | 2024-04-08 | 3.742 | 160,370,063 | -448,325 | 0.22% | 600,061,228 |
| 2024-04-09 | 2024-04-05 | 3.707 | 160,818,388 | -60,301 | 0.22% | 596,218,199 |
| 2024-04-08 | 2024-04-03 | 3.719 | 160,878,689 | -1,748 | 0.22% | 598,282,629 |
| 2024-04-05 | 2024-04-02 | 3.765 | 160,880,437 | +192,264 | 0.22% | 605,652,688 |
| 2024-04-03 | 2024-03-28 | 3.696 | 160,688,173 | +12,235 | 0.22% | 593,896,750 |
| 2024-04-02 | 2024-03-27 | 3.719 | 160,675,938 | -41,075 | 0.22% | 597,528,629 |
| 2024-03-28 | 2024-03-26 | 3.730 | 160,717,013 | -13,983 | 0.22% | 599,520,401 |
| 2024-03-27 | 2024-03-25 | 3.707 | 160,730,996 | -596,018 | 0.22% | 595,894,202 |
| 2024-03-26 | 2024-03-22 | 3.730 | 161,327,014 | +13,109 | 0.22% | 601,795,879 |
| 2024-03-25 | 2024-03-21 | 3.765 | 161,313,905 | -235,087 | 0.22% | 607,284,527 |
| 2024-03-22 | 2024-03-20 | 3.673 | 161,548,992 | -20,974 | 0.22% | 593,381,222 |
| 2024-03-21 | 2024-03-19 | 3.639 | 161,569,966 | +81,275 | 0.22% | 587,911,922 |
| 2024-03-20 | 2024-03-18 | 3.662 | 161,488,691 | -171,290 | 0.22% | 591,311,882 |
| 2024-03-19 | 2024-03-15 | 3.673 | 161,659,981 | -119,728 | 0.22% | 593,788,893 |
| 2024-03-18 | 2024-03-14 | 3.685 | 161,779,709 | -41,074 | 0.22% | 596,079,842 |
| 2024-03-15 | 2024-03-13 | 3.662 | 161,820,783 | -63,797 | 0.22% | 592,527,880 |
| 2024-03-14 | 2024-03-12 | 3.696 | 161,884,580 | -380,159 | 0.22% | 598,318,620 |
| 2024-03-13 | 2024-03-11 | 3.662 | 162,264,739 | -382,780 | 0.22% | 594,153,483 |
| 2024-03-12 | 2024-03-08 | 3.627 | 162,647,519 | -533,096 | 0.22% | 589,971,753 |
| 2024-03-11 | 2024-03-07 | 3.559 | 163,180,615 | +689,529 | 0.22% | 580,702,196 |
| 2024-03-08 | 2024-03-06 | 3.547 | 162,491,086 | -397,637 | 0.22% | 576,389,086 |
| 2024-03-07 | 2024-03-05 | 3.490 | 162,888,723 | +65,545 | 0.22% | 568,480,237 |
| 2024-03-06 | 2024-03-04 | 3.524 | 162,823,178 | +3,495 | 0.22% | 573,840,845 |
| 2024-03-05 | 2024-03-01 | 3.524 | 162,819,683 | +3,496 | 0.22% | 573,828,527 |
| 2024-03-04 | 2024-02-29 | 3.524 | 162,816,187 | +144,198 | 0.22% | 573,816,206 |
| 2024-03-01 | 2024-02-28 | 3.536 | 162,671,989 | +762,065 | 0.22% | 575,169,396 |
| 2024-02-29 | 2024-02-27 | 3.582 | 161,909,924 | +97,006 | 0.22% | 579,885,594 |
| 2024-02-28 | 2024-02-26 | 3.559 | 161,812,918 | +841,592 | 0.22% | 575,835,045 |
| 2024-02-27 | 2024-02-23 | 3.616 | 160,971,326 | +88,267 | 0.22% | 582,049,764 |
| 2024-02-26 | 2024-02-22 | 3.604 | 160,883,059 | -134,585 | 0.22% | 579,889,684 |
| 2024-02-23 | 2024-02-21 | 3.570 | 161,017,644 | +174,786 | 0.22% | 574,847,405 |
| 2024-02-22 | 2024-02-20 | 3.513 | 160,842,858 | -20,101 | 0.22% | 565,021,105 |
| 2024-02-21 | 2024-02-19 | 3.467 | 160,862,959 | +8,740 | 0.22% | 557,728,959 |
| 2024-02-20 | 2024-02-16 | 3.444 | 160,854,219 | -31,462 | 0.22% | 554,017,478 |
| 2024-02-19 | 2024-02-15 | 3.421 | 160,885,681 | -26,218 | 0.22% | 550,443,940 |
| 2024-02-16 | 2024-02-14 | 3.387 | 160,911,899 | -17,478 | 0.22% | 545,009,892 |
| 2024-02-14 | 2024-02-07 | 3.444 | 160,929,377 | -13,983 | 0.22% | 554,276,338 |
| 2024-02-08 | 2024-02-06 | 3.456 | 160,943,360 | -168,668 | 0.22% | 556,166,108 |
| 2024-02-07 | 2024-02-05 | 3.330 | 161,112,028 | +25,344 | 0.22% | 536,470,032 |
| 2024-02-06 | 2024-02-02 | 3.330 | 161,086,684 | +1,062,696 | 0.22% | 536,385,642 |
| 2024-02-05 | 2024-02-01 | 3.353 | 160,023,988 | +21,848 | 0.22% | 536,509,261 |
| 2024-02-02 | 2024-01-31 | 3.364 | 160,002,140 | -33,209 | 0.22% | 538,266,852 |
| 2024-02-01 | 2024-01-30 | 3.376 | 160,035,349 | -1,093,284 | 0.22% | 540,209,791 |
| 2024-01-31 | 2024-01-29 | 3.421 | 161,128,633 | -141,576 | 0.22% | 551,275,161 |
| 2024-01-30 | 2024-01-26 | 3.398 | 161,270,209 | -100,502 | 0.22% | 548,068,840 |
| 2024-01-29 | 2024-01-25 | 3.421 | 161,370,711 | -71,662 | 0.22% | 552,103,391 |
| 2024-01-26 | 2024-01-24 | 3.364 | 161,442,373 | +1,039,188 | 0.22% | 543,111,972 |
| 2024-01-25 | 2024-01-23 | 3.250 | 160,403,185 | +42,822 | 0.22% | 521,261,730 |
| 2024-01-24 | 2024-01-22 | 3.215 | 160,360,363 | +18,353 | 0.22% | 515,617,756 |
| 2024-01-23 | 2024-01-19 | 3.295 | 160,342,010 | -443,082 | 0.22% | 528,401,844 |
| 2024-01-22 | 2024-01-18 | 3.295 | 160,785,092 | +90,015 | 0.22% | 529,862,007 |
| 2024-01-19 | 2024-01-17 | 3.250 | 160,695,077 | -885,289 | 0.22% | 522,210,291 |
| 2024-01-18 | 2024-01-16 | 3.330 | 161,580,366 | +2,622 | 0.22% | 538,029,502 |
| 2024-01-17 | 2024-01-15 | 3.353 | 161,577,744 | +8,739 | 0.22% | 541,718,508 |
| 2024-01-15 | 2024-01-11 | 3.353 | 161,569,005 | +1,573 | 0.22% | 541,689,209 |
| 2024-01-12 | 2024-01-10 | 3.341 | 161,567,432 | +660,690 | 0.22% | 539,835,185 |
| 2024-01-11 | 2024-01-09 | 3.364 | 160,906,742 | +19,226 | 0.22% | 541,310,044 |
| 2024-01-10 | 2024-01-08 | 3.341 | 160,887,516 | +29,714 | 0.22% | 537,563,424 |
| 2024-01-09 | 2024-01-05 | 3.398 | 160,857,802 | -13,983 | 0.22% | 546,667,296 |
| 2024-01-08 | 2024-01-04 | 3.398 | 160,871,785 | -30,588 | 0.22% | 546,714,816 |
| 2024-01-05 | 2024-01-03 | 3.376 | 160,902,373 | +4,370 | 0.22% | 543,136,487 |
| 2024-01-04 | 2024-01-02 | 3.376 | 160,898,003 | +170,416 | 0.22% | 543,121,736 |
| 2024-01-03 | 2023-12-29 | 3.410 | 160,727,587 | -532,222 | 0.22% | 548,063,907 |
| 2024-01-02 | 2023-12-28 | 3.398 | 161,259,809 | +45,444 | 0.22% | 548,033,497 |
| 2023-12-29 | 2023-12-27 | 3.364 | 161,214,365 | -55,057 | 0.22% | 542,344,926 |
| 2023-12-28 | 2023-12-22 | 3.318 | 161,269,422 | +26,217 | 0.22% | 535,148,782 |
| 2023-12-27 | 2023-12-21 | 3.318 | 161,243,205 | +29,714 | 0.22% | 535,061,784 |
| 2023-12-22 | 2023-12-20 | 3.284 | 161,213,491 | -26,218 | 0.22% | 529,429,081 |
| 2023-12-21 | 2023-12-19 | 3.307 | 161,239,709 | +28,840 | 0.22% | 533,205,183 |
| 2023-12-19 | 2023-12-15 | 3.341 | 161,210,869 | -178,281 | 0.22% | 538,643,823 |
| 2023-12-18 | 2023-12-14 | 3.284 | 161,389,150 | -38,453 | 0.22% | 530,005,949 |
| 2023-12-15 | 2023-12-13 | 3.261 | 161,427,603 | +91,762 | 0.22% | 526,437,929 |
| 2023-12-13 | 2023-12-11 | 3.215 | 161,335,841 | +20,974 | 0.22% | 518,754,277 |
| 2023-12-11 | 2023-12-07 | 3.227 | 161,314,867 | -146,819 | 0.22% | 520,532,699 |
| 2023-12-08 | 2023-12-06 | 3.227 | 161,461,686 | -27,966 | 0.22% | 521,006,456 |
| 2023-12-07 | 2023-12-05 | 3.215 | 161,489,652 | -94,384 | 0.22% | 519,248,837 |
| 2023-12-06 | 2023-12-04 | 3.250 | 161,584,036 | +94,384 | 0.22% | 525,099,138 |
| 2023-12-05 | 2023-12-01 | 3.238 | 161,489,652 | +4,370 | 0.22% | 522,944,558 |
| 2023-12-04 | 2023-11-30 | 3.284 | 161,485,282 | +17,478 | 0.22% | 530,321,649 |
| 2023-11-30 | 2023-11-28 | 3.273 | 161,467,804 | -17,478 | 0.22% | 528,416,640 |
| 2023-11-29 | 2023-11-27 | 3.295 | 161,485,282 | +63,796 | 0.22% | 532,169,460 |
| 2023-11-28 | 2023-11-24 | 3.284 | 161,421,486 | +100,502 | 0.22% | 530,112,142 |
| 2023-11-27 | 2023-11-23 | 3.318 | 161,320,984 | -158,181 | 0.22% | 535,319,882 |
| 2023-11-24 | 2023-11-22 | 3.307 | 161,479,165 | +61,175 | 0.22% | 533,997,042 |
| 2023-11-23 | 2023-11-21 | 3.307 | 161,417,990 | -143,324 | 0.22% | 533,794,742 |
| 2023-11-22 | 2023-11-20 | 3.307 | 161,561,314 | +1,748 | 0.22% | 534,268,701 |
| 2023-11-21 | 2023-11-17 | 3.238 | 161,559,566 | +80,401 | 0.22% | 523,170,957 |
| 2023-11-20 | 2023-11-16 | 3.273 | 161,479,165 | -221,104 | 0.22% | 528,453,820 |
| 2023-11-17 | 2023-11-15 | 3.295 | 161,700,269 | -107,058 | 0.22% | 532,877,942 |
| 2023-11-16 | 2023-11-14 | 3.215 | 161,807,327 | +9,614 | 0.22% | 520,270,279 |
| 2023-11-15 | 2023-11-13 | 3.215 | 161,797,713 | +86,518 | 0.22% | 520,239,366 |
| 2023-11-14 | 2023-11-10 | 3.170 | 161,711,195 | -79,527 | 0.22% | 512,559,597 |
| 2023-11-13 | 2023-11-09 | 3.192 | 161,790,722 | -62,923 | 0.22% | 516,514,277 |
| 2023-11-10 | 2023-11-08 | 3.192 | 161,853,645 | -5,243 | 0.22% | 516,715,157 |
| 2023-11-09 | 2023-11-07 | 3.192 | 161,858,888 | -11,361 | 0.22% | 516,731,895 |
| 2023-11-08 | 2023-11-06 | 3.227 | 161,870,249 | +1,747 | 0.22% | 522,324,812 |
| 2023-11-07 | 2023-11-03 | 3.215 | 161,868,502 | +124,972 | 0.22% | 520,466,979 |
| 2023-11-06 | 2023-11-02 | 3.204 | 161,743,530 | +9,613 | 0.22% | 518,214,382 |
| 2023-11-03 | 2023-11-01 | 3.170 | 161,733,917 | +1,062,696 | 0.22% | 512,631,616 |
| 2023-11-02 | 2023-10-31 | 3.135 | 160,671,221 | +219,356 | 0.22% | 503,747,809 |
| 2023-11-01 | 2023-10-30 | 3.124 | 160,451,865 | +1,165,767 | 0.22% | 501,224,083 |
| 2023-10-31 | 2023-10-27 | 3.158 | 159,286,098 | +91,763 | 0.22% | 503,050,366 |
| 2023-10-30 | 2023-10-26 | 3.112 | 159,194,335 | -216,734 | 0.22% | 495,474,179 |
| 2023-10-27 | 2023-10-25 | 3.101 | 159,411,069 | +256,060 | 0.22% | 494,324,663 |
| 2023-10-26 | 2023-10-24 | 3.112 | 159,155,009 | +485,904 | 0.22% | 495,351,781 |
| 2023-10-25 | 2023-10-20 | 3.147 | 158,669,105 | +429,973 | 0.22% | 499,286,219 |
| 2023-10-24 | 2023-10-19 | 3.158 | 158,239,132 | +151,189 | 0.22% | 499,743,884 |
| 2023-10-20 | 2023-10-18 | 3.227 | 158,087,943 | +55,931 | 0.22% | 510,120,023 |
| 2023-10-19 | 2023-10-17 | 3.250 | 158,032,012 | -104,871 | 0.22% | 513,556,137 |
| 2023-10-17 | 2023-10-13 | 3.215 | 158,136,883 | -69,914 | 0.22% | 508,468,447 |
| 2023-10-16 | 2023-10-12 | 3.261 | 158,206,797 | -322,479 | 0.22% | 515,934,431 |
| 2023-10-13 | 2023-10-11 | 3.135 | 158,529,276 | +88,266 | 0.22% | 497,032,231 |
| 2023-10-12 | 2023-10-10 | 3.124 | 158,441,010 | +273,540 | 0.22% | 494,942,517 |
| 2023-10-11 | 2023-10-09 | 3.124 | 158,167,470 | -4,370 | 0.22% | 494,088,025 |
| 2023-10-10 | 2023-10-06 | 3.124 | 158,171,840 | -540,087 | 0.22% | 494,101,676 |
| 2023-10-09 | 2023-10-05 | 3.055 | 158,711,927 | +1,700,663 | 0.22% | 484,892,358 |
| 2023-10-06 | 2023-10-04 | 3.055 | 157,011,264 | +458,812 | 0.21% | 479,696,539 |
| 2023-10-05 | 2023-10-03 | 3.044 | 156,552,452 | +1,567,826 | 0.21% | 476,503,423 |
| 2023-10-04 | 2023-09-29 | 3.135 | 154,984,626 | +56,806 | 0.21% | 485,918,793 |
| 2023-10-03 | 2023-09-28 | 3.078 | 154,927,820 | +136,332 | 0.21% | 476,876,810 |
| 2023-09-29 | 2023-09-27 | 3.112 | 154,791,488 | +1,753,099 | 0.21% | 481,770,821 |
| 2023-09-28 | 2023-09-26 | 3.090 | 153,038,389 | +599,515 | 0.21% | 472,812,188 |
| 2023-09-27 | 2023-09-25 | 3.124 | 152,438,874 | +2,103,543 | 0.21% | 476,192,875 |
| 2023-09-26 | 2023-09-22 | 3.158 | 150,335,331 | +908,885 | 0.21% | 474,782,446 |
| 2023-09-25 | 2023-09-21 | 3.112 | 149,426,446 | +54,184 | 0.20% | 465,072,741 |
| 2023-09-22 | 2023-09-20 | 3.124 | 149,372,262 | +191,390 | 0.20% | 466,613,305 |
| 2023-09-21 | 2023-09-19 | 3.147 | 149,180,872 | +30,587 | 0.20% | 469,429,468 |
| 2023-09-20 | 2023-09-18 | 3.112 | 149,150,285 | +19,227 | 0.20% | 464,213,221 |
| 2023-09-19 | 2023-09-15 | 3.124 | 149,131,058 | -65,545 | 0.20% | 465,859,825 |
| 2023-09-18 | 2023-09-14 | 3.090 | 149,196,603 | -149,441 | 0.20% | 460,942,988 |
| 2023-09-15 | 2023-09-13 | 3.067 | 149,346,044 | +49,813 | 0.20% | 457,986,874 |
| 2023-09-14 | 2023-09-12 | 3.067 | 149,296,231 | -127,593 | 0.20% | 457,834,116 |
| 2023-09-13 | 2023-09-11 | 3.078 | 149,423,824 | +50,688 | 0.20% | 459,935,191 |
| 2023-09-12 | 2023-09-07 | 3.078 | 149,373,136 | -2,622 | 0.20% | 459,779,171 |
| 2023-09-11 | 2023-09-06 | 3.101 | 149,375,758 | +3,530,668 | 0.20% | 463,205,734 |
| 2023-09-07 | 2023-09-05 | 3.067 | 145,845,090 | -20,101 | 0.20% | 447,250,794 |
| 2023-09-06 | 2023-09-04 | 3.124 | 145,865,191 | -111,862 | 0.20% | 455,657,818 |
| 2023-09-05 | 2023-08-31 | 3.044 | 145,977,053 | +46,318 | 0.20% | 444,314,761 |
| 2023-09-04 | 2023-08-30 | 3.090 | 145,930,735 | +96,132 | 0.20% | 450,853,087 |
| 2023-08-31 | 2023-08-29 | 3.101 | 145,834,603 | +5,611,052 | 0.20% | 452,224,813 |
| 2023-08-30 | 2023-08-28 | 3.044 | 140,223,551 | -311,992 | 0.19% | 426,802,654 |
| 2023-08-29 | 2023-08-25 | 3.021 | 140,535,543 | +33,210 | 0.19% | 424,536,091 |
| 2023-08-28 | 2023-08-24 | 3.009 | 140,502,333 | +108,367 | 0.19% | 422,828,057 |
| 2023-08-25 | 2023-08-23 | 2.998 | 140,393,966 | +5,676,597 | 0.19% | 420,895,466 |
| 2023-08-24 | 2023-08-22 | 2.987 | 134,717,369 | -77,780 | 0.18% | 402,335,740 |
| 2023-08-23 | 2023-08-21 | 2.975 | 134,795,149 | +561,062 | 0.18% | 401,025,625 |
| 2023-08-22 | 2023-08-18 | 3.021 | 134,234,087 | +260,430 | 0.18% | 405,500,369 |
| 2023-08-21 | 2023-08-17 | 3.032 | 133,973,657 | +373,167 | 0.18% | 406,246,657 |
| 2023-08-18 | 2023-08-16 | 3.044 | 133,600,490 | +1,364,201 | 0.18% | 406,643,843 |
| 2023-08-17 | 2023-08-15 | 3.090 | 132,236,289 | +211,491 | 0.18% | 408,544,088 |
| 2023-08-16 | 2023-08-14 | 3.101 | 132,024,798 | +338,210 | 0.18% | 409,401,393 |
| 2023-08-15 | 2023-08-11 | 3.158 | 131,686,588 | +201,877 | 0.18% | 415,886,804 |
| 2023-08-14 | 2023-08-10 | 3.192 | 131,484,711 | +34,957 | 0.18% | 419,762,824 |
| 2023-08-11 | 2023-08-09 | 3.192 | 131,449,754 | +12,235 | 0.18% | 419,651,224 |
| 2023-08-10 | 2023-08-08 | 3.170 | 131,437,519 | +270,918 | 0.18% | 416,604,192 |
| 2023-08-09 | 2023-08-07 | 3.192 | 131,166,601 | +22,722 | 0.18% | 418,747,263 |
| 2023-08-08 | 2023-08-04 | 3.181 | 131,143,879 | +160,803 | 0.18% | 417,174,097 |
| 2023-08-07 | 2023-08-03 | 3.215 | 130,983,076 | +34,957 | 0.18% | 421,158,935 |
| 2023-08-04 | 2023-08-02 | 3.215 | 130,948,119 | +126,719 | 0.18% | 421,046,535 |
| 2023-08-03 | 2023-08-01 | 3.284 | 130,821,400 | -152,937 | 0.18% | 429,620,704 |
| 2023-08-02 | 2023-07-31 | 3.307 | 130,974,337 | +396,763 | 0.18% | 433,120,326 |
| 2023-08-01 | 2023-07-28 | 3.273 | 130,577,574 | +56,805 | 0.18% | 427,325,828 |
| 2023-07-31 | 2023-07-27 | 3.238 | 130,520,769 | +34,083 | 0.18% | 422,659,440 |
| 2023-07-28 | 2023-07-26 | 3.192 | 130,486,686 | +32,336 | 0.18% | 416,576,645 |
| 2023-07-27 | 2023-07-25 | 3.227 | 130,454,350 | -179,155 | 0.18% | 420,951,622 |
| 2023-07-26 | 2023-07-24 | 3.124 | 130,633,505 | +471,921 | 0.18% | 408,076,645 |
| 2023-07-25 | 2023-07-21 | 3.181 | 130,161,584 | +195,759 | 0.18% | 414,049,376 |
| 2023-07-24 | 2023-07-20 | 3.147 | 129,965,825 | +87,393 | 0.18% | 408,965,220 |
| 2023-07-21 | 2023-07-19 | 3.135 | 129,878,432 | +318,110 | 0.18% | 407,204,073 |
| 2023-07-20 | 2023-07-18 | 3.158 | 129,560,322 | +201,877 | 0.18% | 409,171,724 |
| 2023-07-19 | 2023-07-14 | 3.204 | 129,358,445 | -83,023 | 0.18% | 414,454,950 |
| 2023-07-18 | 2023-07-13 | 3.158 | 129,441,468 | -25,344 | 0.18% | 408,796,365 |
| 2023-07-14 | 2023-07-12 | 3.135 | 129,466,812 | +159,055 | 0.18% | 405,913,533 |
| 2023-07-13 | 2023-07-11 | 3.135 | 129,307,757 | +49,814 | 0.18% | 405,414,852 |
| 2023-07-12 | 2023-07-10 | 3.147 | 129,257,943 | +120,602 | 0.18% | 406,737,718 |
| 2023-07-11 | 2023-07-07 | 3.158 | 129,137,341 | +848,584 | 0.18% | 407,835,884 |
| 2023-07-10 | 2023-07-06 | 3.181 | 128,288,757 | -3,815,569 | 0.18% | 408,091,836 |
| 2023-07-07 | 2023-07-05 | 3.861 | 132,104,326 | +63,797 | 0.18% | 510,046,737 |
| 2023-07-06 | 2023-07-04 | 3.936 | 132,040,529 | +9,667,981 | 0.18% | 519,667,526 |
| 2023-07-05 | 2023-07-03 | 3.973 | 122,372,548 | -236,873 | 0.18% | 486,189,893 |
| 2023-07-04 | 2023-06-30 | 3.911 | 122,609,421 | +49,781 | 0.18% | 479,495,715 |
| 2023-07-03 | 2023-06-29 | 3.898 | 122,559,640 | +4,015 | 0.18% | 477,774,597 |
| 2023-06-30 | 2023-06-28 | 3.936 | 122,555,625 | -40,146 | 0.18% | 482,338,104 |
| 2023-06-29 | 2023-06-27 | 3.923 | 122,595,771 | -168,612 | 0.18% | 480,969,219 |
| 2023-06-28 | 2023-06-26 | 3.873 | 122,764,383 | -8,029 | 0.18% | 475,514,774 |
| 2023-06-27 | 2023-06-23 | 3.873 | 122,772,412 | +265,764 | 0.18% | 475,545,874 |
| 2023-06-26 | 2023-06-21 | 3.898 | 122,506,648 | +36,132 | 0.18% | 477,568,018 |
| 2023-06-21 | 2023-06-19 | 3.923 | 122,470,516 | -8,030 | 0.18% | 480,477,817 |
| 2023-06-20 | 2023-06-16 | 3.911 | 122,478,546 | -37,737 | 0.18% | 478,983,894 |
| 2023-06-19 | 2023-06-15 | 3.911 | 122,516,283 | +803 | 0.18% | 479,131,475 |
| 2023-06-16 | 2023-06-14 | 3.873 | 122,515,480 | +104,379 | 0.18% | 474,550,675 |
| 2023-06-15 | 2023-06-13 | 3.936 | 122,411,101 | +8,029 | 0.18% | 481,769,306 |
| 2023-06-14 | 2023-06-12 | 3.936 | 122,403,072 | -4,014 | 0.18% | 481,737,707 |
| 2023-06-13 | 2023-06-09 | 3.973 | 122,407,086 | -803 | 0.18% | 486,327,114 |
| 2023-06-12 | 2023-06-08 | 3.948 | 122,407,889 | +8,832 | 0.18% | 483,281,211 |
| 2023-06-09 | 2023-06-07 | 3.936 | 122,399,057 | -8,832 | 0.18% | 481,721,905 |
| 2023-06-08 | 2023-06-06 | 3.898 | 122,407,889 | +23,284 | 0.18% | 477,183,025 |
| 2023-06-07 | 2023-06-05 | 3.886 | 122,384,605 | -13,649 | 0.18% | 475,568,001 |
| 2023-06-06 | 2023-06-02 | 3.861 | 122,398,254 | +58,612 | 0.18% | 472,572,186 |
| 2023-06-05 | 2023-06-01 | 3.799 | 122,339,642 | +4,015 | 0.18% | 464,727,407 |
| 2023-06-02 | 2023-05-31 | 3.824 | 122,335,627 | +106,787 | 0.18% | 467,759,448 |
| 2023-06-01 | 2023-05-30 | 3.886 | 122,228,840 | -56,203 | 0.18% | 474,962,722 |
| 2023-05-31 | 2023-05-29 | 3.911 | 122,285,043 | +219,195 | 0.18% | 478,227,151 |
| 2023-05-30 | 2023-05-25 | 3.873 | 122,065,848 | +97,955 | 0.18% | 472,809,073 |
| 2023-05-29 | 2023-05-24 | 3.948 | 121,967,893 | +65,839 | 0.18% | 481,544,053 |
| 2023-05-25 | 2023-05-23 | 3.998 | 121,902,054 | -152,553 | 0.18% | 487,357,099 |
| 2023-05-24 | 2023-05-22 | 4.073 | 122,054,607 | +40,145 | 0.18% | 497,087,875 |
| 2023-05-23 | 2023-05-19 | 4.048 | 122,014,462 | -16,861 | 0.18% | 493,885,085 |
| 2023-05-22 | 2023-05-18 | 4.098 | 122,031,323 | -23,284 | 0.18% | 500,032,760 |
| 2023-05-19 | 2023-05-17 | 4.010 | 122,054,607 | -229,634 | 0.18% | 489,487,143 |
| 2023-05-18 | 2023-05-16 | 4.073 | 122,284,241 | -37,736 | 0.18% | 498,023,098 |
| 2023-05-17 | 2023-05-15 | 4.085 | 122,321,977 | +65,838 | 0.18% | 499,700,261 |
| 2023-05-16 | 2023-05-12 | 3.998 | 122,256,139 | +46,569 | 0.18% | 488,772,709 |
| 2023-05-15 | 2023-05-11 | 4.073 | 122,209,570 | +12,847 | 0.18% | 497,718,988 |
| 2023-05-12 | 2023-05-10 | 4.073 | 122,196,723 | -33,722 | 0.18% | 497,666,666 |
| 2023-05-11 | 2023-05-09 | 4.197 | 122,230,445 | +1,180,122 | 0.18% | 513,027,369 |
| 2023-05-10 | 2023-05-08 | 4.259 | 121,050,323 | -427,953 | 0.18% | 515,612,336 |
| 2023-05-09 | 2023-05-05 | 4.073 | 121,478,276 | -993,204 | 0.18% | 494,740,670 |
| 2023-05-08 | 2023-05-04 | 4.035 | 122,471,480 | -310,727 | 0.18% | 494,209,645 |
| 2023-05-05 | 2023-05-03 | 3.873 | 122,782,207 | +66,641 | 0.18% | 475,583,814 |
| 2023-05-04 | 2023-05-02 | 3.923 | 122,715,566 | -4,014 | 0.18% | 481,439,200 |
| 2023-05-03 | 2023-04-28 | 3.898 | 122,719,580 | -4,015 | 0.18% | 478,398,091 |
| 2023-05-02 | 2023-04-27 | 3.911 | 122,723,595 | +28,905 | 0.18% | 479,942,221 |
| 2023-04-28 | 2023-04-26 | 3.898 | 122,694,690 | -18,467 | 0.18% | 478,301,063 |
| 2023-04-27 | 2023-04-25 | 3.911 | 122,713,157 | -73,065 | 0.18% | 479,901,401 |
| 2023-04-26 | 2023-04-24 | 3.886 | 122,786,222 | +16,058 | 0.18% | 477,128,624 |
| 2023-04-25 | 2023-04-21 | 3.898 | 122,770,164 | -30,511 | 0.18% | 478,595,283 |
| 2023-04-24 | 2023-04-20 | 3.911 | 122,800,675 | +112,408 | 0.18% | 480,243,663 |
| 2023-04-21 | 2023-04-19 | 3.911 | 122,688,267 | -56,204 | 0.18% | 479,804,062 |
| 2023-04-20 | 2023-04-18 | 3.936 | 122,744,471 | -350,070 | 0.18% | 483,081,339 |
| 2023-04-19 | 2023-04-17 | 3.923 | 123,094,541 | -114,816 | 0.18% | 482,926,000 |
| 2023-04-18 | 2023-04-14 | 3.873 | 123,209,357 | +570,871 | 0.18% | 477,238,334 |
| 2023-04-17 | 2023-04-13 | 3.861 | 122,638,486 | +145,327 | 0.18% | 473,499,707 |
| 2023-04-14 | 2023-04-12 | 3.848 | 122,493,159 | +525,106 | 0.18% | 471,413,000 |
| 2023-04-13 | 2023-04-11 | 3.824 | 121,968,053 | +11,241 | 0.18% | 466,354,001 |
| 2023-04-12 | 2023-04-06 | 3.774 | 121,956,812 | -56,204 | 0.18% | 460,235,307 |
| 2023-04-06 | 2023-04-03 | 3.749 | 122,013,016 | -76,277 | 0.18% | 457,408,150 |
| 2023-04-04 | 2023-03-31 | 3.749 | 122,089,293 | +99,561 | 0.18% | 457,694,101 |
| 2023-03-31 | 2023-03-29 | 3.786 | 121,989,732 | +119,634 | 0.18% | 461,878,877 |
| 2023-03-30 | 2023-03-28 | 3.749 | 121,870,098 | -4,817 | 0.18% | 456,872,372 |
| 2023-03-29 | 2023-03-27 | 3.711 | 121,874,915 | +6,423 | 0.18% | 452,336,705 |
| 2023-03-27 | 2023-03-23 | 3.786 | 121,868,492 | -440,799 | 0.18% | 461,419,837 |
| 2023-03-24 | 2023-03-22 | 3.761 | 122,309,291 | -18,467 | 0.18% | 460,042,158 |
| 2023-03-23 | 2023-03-21 | 3.724 | 122,327,758 | -40,146 | 0.18% | 455,540,973 |
| 2023-03-22 | 2023-03-20 | 3.749 | 122,367,904 | +23,284 | 0.18% | 458,738,571 |
| 2023-03-21 | 2023-03-17 | 3.749 | 122,344,620 | +174,233 | 0.18% | 458,651,283 |
| 2023-03-20 | 2023-03-16 | 3.736 | 122,170,387 | -187,882 | 0.18% | 456,476,521 |
| 2023-03-17 | 2023-03-15 | 3.711 | 122,358,269 | -52,992 | 0.18% | 454,130,666 |
| 2023-03-16 | 2023-03-14 | 3.637 | 122,411,261 | +29,707 | 0.18% | 445,179,814 |
| 2023-03-15 | 2023-03-13 | 3.687 | 122,381,554 | -97,955 | 0.18% | 451,168,651 |
| 2023-03-14 | 2023-03-10 | 3.637 | 122,479,509 | -32,117 | 0.18% | 445,428,015 |
| 2023-03-13 | 2023-03-09 | 3.687 | 122,511,626 | -34,525 | 0.18% | 451,648,171 |
| 2023-03-10 | 2023-03-08 | 3.711 | 122,546,151 | -12,847 | 0.18% | 454,827,986 |
| 2023-03-09 | 2023-03-07 | 3.749 | 122,558,998 | +31,314 | 0.18% | 459,454,953 |
| 2023-03-08 | 2023-03-06 | 3.736 | 122,527,684 | -20,876 | 0.18% | 457,811,523 |
| 2023-03-07 | 2023-03-03 | 3.724 | 122,548,560 | +1,054,226 | 0.18% | 456,363,226 |
| 2023-03-06 | 2023-03-02 | 3.699 | 121,494,334 | +28,102 | 0.18% | 449,411,017 |
| 2023-03-03 | 2023-03-01 | 3.662 | 121,466,232 | +11,241 | 0.18% | 444,768,612 |
| 2023-03-02 | 2023-02-28 | 3.587 | 121,454,991 | -437,588 | 0.18% | 435,651,380 |
| 2023-03-01 | 2023-02-27 | 3.612 | 121,892,579 | +105,181 | 0.18% | 440,257,238 |
| 2023-02-28 | 2023-02-24 | 3.624 | 121,787,398 | +351,676 | 0.18% | 441,394,158 |
| 2023-02-24 | 2023-02-22 | 3.649 | 121,435,722 | +7,227 | 0.18% | 443,144,456 |
| 2023-02-23 | 2023-02-21 | 3.674 | 121,428,495 | +120,437 | 0.18% | 446,142,780 |
| 2023-02-22 | 2023-02-20 | 3.674 | 121,308,058 | -803 | 0.18% | 445,700,280 |
| 2023-02-21 | 2023-02-17 | 3.649 | 121,308,861 | +129,269 | 0.18% | 442,681,513 |
| 2023-02-20 | 2023-02-16 | 3.649 | 121,179,592 | +2,409 | 0.18% | 442,209,784 |
| 2023-02-17 | 2023-02-15 | 3.649 | 121,177,183 | +126,057 | 0.18% | 442,200,993 |
| 2023-02-16 | 2023-02-14 | 3.662 | 121,051,126 | -8,029 | 0.18% | 443,248,633 |
| 2023-02-15 | 2023-02-13 | 3.662 | 121,059,155 | +40,146 | 0.18% | 443,278,032 |
| 2023-02-14 | 2023-02-10 | 3.674 | 121,019,009 | +20,072 | 0.18% | 444,638,279 |
| 2023-02-13 | 2023-02-09 | 3.711 | 120,998,937 | -916,927 | 0.18% | 449,085,528 |
| 2023-02-10 | 2023-02-08 | 3.699 | 121,915,864 | +2,409 | 0.18% | 450,970,268 |
| 2023-02-09 | 2023-02-07 | 3.687 | 121,913,455 | +12,044 | 0.18% | 449,442,969 |
| 2023-02-08 | 2023-02-06 | 3.662 | 121,901,411 | +16,861 | 0.18% | 446,362,091 |
| 2023-02-07 | 2023-02-03 | 3.711 | 121,884,550 | +8,832 | 0.18% | 452,372,465 |
| 2023-02-06 | 2023-02-02 | 3.724 | 121,875,718 | +98,758 | 0.18% | 453,857,604 |
| 2023-02-03 | 2023-02-01 | 3.736 | 121,776,960 | +8,029 | 0.18% | 455,006,524 |
| 2023-02-02 | 2023-01-31 | 3.724 | 121,768,931 | +12,847 | 0.18% | 453,459,936 |
| 2023-02-01 | 2023-01-30 | 3.749 | 121,756,084 | +399,851 | 0.18% | 456,444,951 |
| 2023-01-31 | 2023-01-27 | 3.811 | 121,356,233 | -122,043 | 0.18% | 462,503,213 |
| 2023-01-30 | 2023-01-26 | 3.774 | 121,478,276 | +40,146 | 0.18% | 458,429,428 |
| 2023-01-27 | 2023-01-20 | 3.724 | 121,438,130 | +182,261 | 0.18% | 452,228,053 |
| 2023-01-26 | 2023-01-19 | 3.687 | 121,255,869 | +61,824 | 0.18% | 447,018,730 |
| 2023-01-20 | 2023-01-18 | 3.687 | 121,194,045 | +16,059 | 0.18% | 446,790,811 |
| 2023-01-19 | 2023-01-17 | 3.699 | 121,177,986 | -40,146 | 0.18% | 448,240,837 |
| 2023-01-18 | 2023-01-16 | 3.711 | 121,218,132 | -46,569 | 0.18% | 449,899,066 |
| 2023-01-17 | 2023-01-13 | 3.687 | 121,264,701 | -82,700 | 0.18% | 447,051,289 |
| 2023-01-16 | 2023-01-12 | 3.662 | 121,347,401 | -23,285 | 0.18% | 444,333,492 |
| 2023-01-13 | 2023-01-11 | 3.637 | 121,370,686 | -15,255 | 0.18% | 441,395,497 |
| 2023-01-12 | 2023-01-10 | 3.612 | 121,385,941 | -40,146 | 0.18% | 438,427,339 |
| 2023-01-11 | 2023-01-09 | 3.624 | 121,426,087 | +120,437 | 0.18% | 440,084,659 |
| 2023-01-10 | 2023-01-06 | 3.612 | 121,305,650 | +122,043 | 0.18% | 438,137,340 |
| 2023-01-09 | 2023-01-05 | 3.587 | 121,183,607 | +321 | 0.18% | 434,677,943 |
| 2023-01-06 | 2023-01-04 | 3.624 | 121,183,286 | +205,546 | 0.18% | 439,204,675 |
| 2023-01-05 | 2023-01-03 | 3.562 | 120,977,740 | +33,723 | 0.18% | 430,926,042 |
| 2023-01-03 | 2022-12-29 | 3.537 | 120,944,017 | +8,029 | 0.18% | 427,793,291 |
| 2022-12-30 | 2022-12-28 | 3.537 | 120,935,988 | +28,905 | 0.18% | 427,764,892 |
| 2022-12-29 | 2022-12-23 | 3.462 | 120,907,083 | +64,233 | 0.18% | 418,627,525 |
| 2022-12-28 | 2022-12-22 | 3.487 | 120,842,850 | -92,335 | 0.18% | 421,415,234 |
| 2022-12-23 | 2022-12-21 | 3.437 | 120,935,185 | -40,146 | 0.18% | 415,712,416 |
| 2022-12-22 | 2022-12-20 | 3.425 | 120,975,331 | +803 | 0.18% | 414,343,713 |
| 2022-12-21 | 2022-12-19 | 3.437 | 120,974,528 | +8,029 | 0.18% | 415,847,657 |
| 2022-12-20 | 2022-12-16 | 3.437 | 120,966,499 | +37,737 | 0.18% | 415,820,057 |
| 2022-12-16 | 2022-12-14 | 3.425 | 120,928,762 | +29,708 | 0.18% | 414,184,213 |
| 2022-12-15 | 2022-12-13 | 3.400 | 120,899,054 | +25,693 | 0.18% | 411,070,953 |
| 2022-12-14 | 2022-12-12 | 3.400 | 120,873,361 | -2,409 | 0.18% | 410,983,594 |
| 2022-12-13 | 2022-12-09 | 3.425 | 120,875,770 | +21,679 | 0.18% | 414,002,714 |
| 2022-12-12 | 2022-12-08 | 3.375 | 120,854,091 | +32,919 | 0.18% | 407,907,685 |
| 2022-12-09 | 2022-12-07 | 3.325 | 120,821,172 | +25,694 | 0.18% | 401,777,439 |
| 2022-12-08 | 2022-12-06 | 3.375 | 120,795,478 | +65,839 | 0.18% | 407,709,854 |
| 2022-12-07 | 2022-12-05 | 3.375 | 120,729,639 | +116,422 | 0.18% | 407,487,634 |
| 2022-12-06 | 2022-12-02 | 3.363 | 120,613,217 | +40,949 | 0.18% | 405,592,491 |
| 2022-12-05 | 2022-12-01 | 3.400 | 120,572,268 | +805,322 | 0.18% | 409,959,843 |
| 2022-12-01 | 2022-11-29 | 3.437 | 119,766,946 | -86,715 | 0.18% | 411,696,617 |
| 2022-11-30 | 2022-11-28 | 3.350 | 119,853,661 | +8,029 | 0.18% | 401,545,557 |
| 2022-11-29 | 2022-11-25 | 3.413 | 119,845,632 | -69,853 | 0.18% | 408,981,829 |
| 2022-11-28 | 2022-11-24 | 3.363 | 119,915,485 | +22,481 | 0.18% | 403,246,190 |
| 2022-11-25 | 2022-11-23 | 3.338 | 119,893,004 | -481,748 | 0.18% | 400,184,143 |
| 2022-11-24 | 2022-11-22 | 3.338 | 120,374,752 | +178,247 | 0.18% | 401,792,143 |
| 2022-11-23 | 2022-11-21 | 3.276 | 120,196,505 | -14,452 | 0.18% | 393,712,160 |
| 2022-11-22 | 2022-11-18 | 3.263 | 120,210,957 | +10,438 | 0.18% | 392,262,314 |
| 2022-11-21 | 2022-11-17 | 3.313 | 120,200,519 | +218,151 | 0.18% | 398,216,472 |
| 2022-11-18 | 2022-11-16 | 3.313 | 119,982,368 | +54,598 | 0.18% | 397,493,752 |
| 2022-11-17 | 2022-11-15 | 3.350 | 119,927,770 | +49,781 | 0.18% | 401,793,844 |
| 2022-11-16 | 2022-11-14 | 3.300 | 119,877,989 | +105,182 | 0.18% | 395,654,913 |
| 2022-11-15 | 2022-11-11 | 3.325 | 119,772,807 | -16,059 | 0.18% | 398,291,217 |
| 2022-11-14 | 2022-11-10 | 3.251 | 119,788,866 | +83,503 | 0.18% | 389,393,055 |
| 2022-11-11 | 2022-11-09 | 3.288 | 119,705,363 | -25,693 | 0.18% | 393,594,277 |
| 2022-11-10 | 2022-11-08 | 3.276 | 119,731,056 | -23,284 | 0.18% | 392,187,549 |
| 2022-11-09 | 2022-11-07 | 3.263 | 119,754,340 | -36,934 | 0.18% | 390,772,320 |
| 2022-11-08 | 2022-11-04 | 3.213 | 119,791,274 | -67,445 | 0.18% | 384,925,010 |
| 2022-11-07 | 2022-11-03 | 3.139 | 119,858,719 | +24,087 | 0.18% | 376,184,947 |
| 2022-11-04 | 2022-11-02 | 3.176 | 119,834,632 | +12,044 | 0.18% | 380,586,840 |
| 2022-11-03 | 2022-11-01 | 3.176 | 119,822,588 | -101,970 | 0.18% | 380,548,589 |
| 2022-11-02 | 2022-10-31 | 3.151 | 119,924,558 | +384,595 | 0.18% | 377,885,205 |
| 2022-11-01 | 2022-10-28 | 3.238 | 119,539,963 | -8,029 | 0.18% | 387,095,128 |
| 2022-10-31 | 2022-10-27 | 3.238 | 119,547,992 | +35,329 | 0.18% | 387,121,128 |
| 2022-10-28 | 2022-10-26 | 3.238 | 119,512,663 | -20,073 | 0.18% | 387,006,725 |
| 2022-10-27 | 2022-10-25 | 3.276 | 119,532,736 | -2,409 | 0.18% | 391,537,938 |
| 2022-10-26 | 2022-10-24 | 3.251 | 119,535,145 | +5,620 | 0.18% | 388,568,294 |
| 2022-10-25 | 2022-10-21 | 3.300 | 119,529,525 | -29,707 | 0.18% | 394,504,815 |
| 2022-10-24 | 2022-10-20 | 3.276 | 119,559,232 | -12,044 | 0.18% | 391,624,727 |
| 2022-10-21 | 2022-10-19 | 3.238 | 119,571,276 | -8,832 | 0.18% | 387,196,526 |
| 2022-10-20 | 2022-10-18 | 3.251 | 119,580,108 | -13,650 | 0.18% | 388,714,453 |
| 2022-10-19 | 2022-10-17 | 3.238 | 119,593,758 | -38,540 | 0.18% | 387,269,328 |
| 2022-10-18 | 2022-10-14 | 3.188 | 119,632,298 | +8,030 | 0.18% | 381,434,218 |
| 2022-10-17 | 2022-10-13 | 3.176 | 119,624,268 | +2,408 | 0.18% | 379,918,738 |
| 2022-10-14 | 2022-10-12 | 3.201 | 119,621,860 | -11,240 | 0.18% | 382,890,785 |
| 2022-10-13 | 2022-10-11 | 3.201 | 119,633,100 | +41,751 | 0.18% | 382,926,763 |
| 2022-10-11 | 2022-10-07 | 3.263 | 119,591,349 | +31,314 | 0.18% | 390,240,462 |
| 2022-10-10 | 2022-10-06 | 3.276 | 119,560,035 | -25,694 | 0.18% | 391,627,358 |
| 2022-10-07 | 2022-10-05 | 3.288 | 119,585,729 | +712,988 | 0.18% | 393,200,918 |
| 2022-10-06 | 2022-10-03 | 3.176 | 118,872,741 | -240,874 | 0.18% | 377,531,938 |
| 2022-10-05 | 2022-09-30 | 3.201 | 119,113,615 | +9,635 | 0.18% | 381,263,973 |
| 2022-10-03 | 2022-09-29 | 3.163 | 119,103,980 | +199,925 | 0.18% | 376,782,941 |
| 2022-09-30 | 2022-09-28 | 3.176 | 118,904,055 | -1,024,518 | 0.18% | 377,631,390 |
| 2022-09-29 | 2022-09-27 | 3.263 | 119,928,573 | -118,028 | 0.18% | 391,340,863 |
| 2022-09-28 | 2022-09-26 | 3.300 | 120,046,601 | +83,503 | 0.18% | 396,211,414 |
| 2022-09-27 | 2022-09-23 | 3.338 | 119,963,098 | +10,438 | 0.18% | 400,418,106 |
| 2022-09-26 | 2022-09-22 | 3.325 | 119,952,660 | -1,162,619 | 0.18% | 398,889,298 |
| 2022-09-23 | 2022-09-21 | 3.338 | 121,115,279 | -278,611 | 0.18% | 404,263,907 |
| 2022-09-22 | 2022-09-20 | 3.350 | 121,393,890 | +50,584 | 0.18% | 406,705,784 |
| 2022-09-21 | 2022-09-19 | 3.338 | 121,343,306 | +71,459 | 0.18% | 405,025,025 |
| 2022-09-20 | 2022-09-16 | 3.338 | 121,271,847 | +138,101 | 0.18% | 404,786,506 |
| 2022-09-19 | 2022-09-15 | 3.338 | 121,133,746 | +448,026 | 0.18% | 404,325,547 |
| 2022-09-16 | 2022-09-14 | 3.350 | 120,685,720 | +126,860 | 0.18% | 404,333,203 |
| 2022-09-15 | 2022-09-13 | 3.388 | 120,558,860 | +4,818 | 0.18% | 408,412,736 |
| 2022-09-14 | 2022-09-09 | 3.400 | 120,554,042 | +144,524 | 0.18% | 409,897,872 |
| 2022-09-13 | 2022-09-08 | 3.363 | 120,409,518 | +44,963 | 0.18% | 404,907,501 |
| 2022-09-09 | 2022-09-07 | 3.375 | 120,364,555 | +18,467 | 0.18% | 406,255,399 |
| 2022-09-08 | 2022-09-06 | 3.363 | 120,346,088 | -334,012 | 0.18% | 404,694,202 |
| 2022-09-07 | 2022-09-05 | 3.388 | 120,680,100 | +165,401 | 0.18% | 408,823,457 |
| 2022-09-06 | 2022-09-02 | 3.400 | 120,514,699 | +44,160 | 0.18% | 409,764,101 |
| 2022-09-05 | 2022-09-01 | 3.425 | 120,470,539 | +6,423 | 0.18% | 412,614,787 |
| 2022-09-02 | 2022-08-31 | 3.437 | 120,464,116 | -52,992 | 0.18% | 414,093,125 |
| 2022-09-01 | 2022-08-30 | 3.413 | 120,517,108 | +37,737 | 0.18% | 411,273,290 |
| 2022-08-31 | 2022-08-29 | 3.413 | 120,479,371 | +18,467 | 0.18% | 411,144,509 |
| 2022-08-30 | 2022-08-26 | 3.413 | 120,460,904 | +12,846 | 0.18% | 411,081,489 |
| 2022-08-26 | 2022-08-24 | 3.350 | 120,448,058 | +101,167 | 0.18% | 403,536,964 |
| 2022-08-25 | 2022-08-23 | 3.375 | 120,346,891 | -143,721 | 0.18% | 406,195,780 |
| 2022-08-24 | 2022-08-22 | 3.413 | 120,490,612 | +36,934 | 0.18% | 411,182,870 |
| 2022-08-23 | 2022-08-19 | 3.425 | 120,453,678 | +249,706 | 0.18% | 412,557,038 |
| 2022-08-22 | 2022-08-18 | 3.425 | 120,203,972 | +475,325 | 0.18% | 411,701,788 |
| 2022-08-19 | 2022-08-17 | 3.450 | 119,728,647 | +94,744 | 0.18% | 413,056,142 |
| 2022-08-18 | 2022-08-16 | 3.437 | 119,633,903 | -7,227 | 0.18% | 411,239,284 |
| 2022-08-17 | 2022-08-15 | 3.462 | 119,641,130 | +13,650 | 0.18% | 414,244,301 |
| 2022-08-16 | 2022-08-12 | 3.475 | 119,627,480 | -22,482 | 0.18% | 415,686,957 |
| 2022-08-15 | 2022-08-11 | 3.462 | 119,649,962 | +18,467 | 0.18% | 414,274,881 |
| 2022-08-12 | 2022-08-10 | 3.425 | 119,631,495 | +183,065 | 0.18% | 409,741,039 |
| 2022-08-11 | 2022-08-09 | 3.450 | 119,448,430 | +405,471 | 0.18% | 412,089,411 |
| 2022-08-10 | 2022-08-08 | 3.450 | 119,042,959 | +27,700 | 0.18% | 410,690,562 |
| 2022-08-09 | 2022-08-05 | 3.437 | 119,015,259 | -12,043 | 0.18% | 409,112,707 |
| 2022-08-08 | 2022-08-04 | 3.425 | 119,027,302 | -803 | 0.18% | 407,671,662 |
| 2022-08-05 | 2022-08-03 | 3.400 | 119,028,105 | +63,430 | 0.18% | 404,709,507 |
| 2022-08-04 | 2022-08-02 | 3.413 | 118,964,675 | +42,554 | 0.18% | 405,975,500 |
| 2022-08-03 | 2022-08-01 | 3.487 | 118,922,121 | -288,246 | 0.18% | 414,717,076 |
| 2022-08-02 | 2022-07-29 | 3.475 | 119,210,367 | +416,713 | 0.18% | 414,237,554 |
| 2022-08-01 | 2022-07-28 | 3.487 | 118,793,654 | +12,846 | 0.18% | 414,269,073 |
| 2022-07-29 | 2022-07-27 | 3.487 | 118,780,808 | +52,190 | 0.18% | 414,224,276 |
| 2022-07-28 | 2022-07-26 | 3.462 | 118,728,618 | -212,772 | 0.18% | 411,084,829 |
| 2022-07-27 | 2022-07-25 | 3.462 | 118,941,390 | -13,650 | 0.18% | 411,821,528 |
| 2022-07-26 | 2022-07-22 | 3.437 | 118,955,040 | -429,559 | 0.18% | 408,905,705 |
| 2022-07-25 | 2022-07-21 | 3.437 | 119,384,599 | -66,642 | 0.18% | 410,382,306 |
| 2022-07-22 | 2022-07-20 | 3.450 | 119,451,241 | -134,086 | 0.18% | 412,099,109 |
| 2022-07-21 | 2022-07-19 | 3.425 | 119,585,327 | +84,306 | 0.18% | 409,582,912 |
| 2022-07-20 | 2022-07-18 | 3.450 | 119,501,021 | +16,058 | 0.18% | 412,270,847 |
| 2022-07-19 | 2022-07-15 | 3.350 | 119,484,963 | +488,974 | 0.18% | 400,310,309 |
| 2022-07-18 | 2022-07-14 | 3.400 | 118,995,989 | +44,964 | 0.18% | 404,600,309 |
| 2022-07-15 | 2022-07-13 | 3.462 | 118,951,025 | +1,273,420 | 0.18% | 411,854,888 |
| 2022-07-14 | 2022-07-12 | 3.525 | 117,677,605 | +42,555 | 0.18% | 414,773,973 |
| 2022-07-13 | 2022-07-11 | 3.537 | 117,635,050 | +28,905 | 0.18% | 416,089,084 |
| 2022-07-12 | 2022-07-08 | 3.574 | 117,606,145 | +17,664 | 0.18% | 420,381,070 |
| 2022-07-11 | 2022-07-07 | 3.587 | 117,588,481 | -346,056 | 0.18% | 421,782,453 |
| 2022-07-08 | 2022-07-06 | 4.225 | 117,934,537 | +41,752 | 0.18% | 498,290,152 |
| 2022-07-07 | 2022-07-05 | 4.279 | 117,892,785 | +11,057,942 | 0.18% | 504,520,351 |
| 2022-07-06 | 2022-07-04 | 4.279 | 106,834,843 | -120,715 | 0.17% | 457,198,059 |
| 2022-07-05 | 2022-06-30 | 4.252 | 106,955,558 | -76,552 | 0.17% | 454,808,532 |
| 2022-07-04 | 2022-06-29 | 4.252 | 107,032,110 | +1,104,105 | 0.17% | 455,134,056 |
| 2022-06-30 | 2022-06-28 | 4.279 | 105,928,005 | +340,801 | 0.17% | 453,317,260 |
| 2022-06-29 | 2022-06-27 | 4.225 | 105,587,204 | +41,956 | 0.17% | 446,120,918 |
| 2022-06-28 | 2022-06-24 | 4.198 | 105,545,248 | +452,683 | 0.17% | 443,075,843 |
| 2022-06-24 | 2022-06-22 | 4.171 | 105,092,565 | +14,721 | 0.17% | 438,319,988 |
| 2022-06-23 | 2022-06-21 | 4.225 | 105,077,844 | -378,340 | 0.17% | 443,968,800 |
| 2022-06-22 | 2022-06-20 | 4.157 | 105,456,184 | +372,451 | 0.17% | 438,403,878 |
| 2022-06-21 | 2022-06-17 | 4.144 | 105,083,733 | -34,595 | 0.17% | 435,427,887 |
| 2022-06-20 | 2022-06-16 | 4.130 | 105,118,328 | +80,968 | 0.17% | 434,143,133 |
| 2022-06-17 | 2022-06-15 | 4.171 | 105,037,360 | -61,094 | 0.17% | 438,089,739 |
| 2022-06-16 | 2022-06-14 | 4.157 | 105,098,454 | -55,941 | 0.17% | 436,916,718 |
| 2022-06-15 | 2022-06-13 | 4.144 | 105,154,395 | -49,317 | 0.17% | 435,720,684 |
| 2022-06-14 | 2022-06-10 | 4.171 | 105,203,712 | +11,041 | 0.17% | 438,783,560 |
| 2022-06-13 | 2022-06-09 | 4.184 | 105,192,671 | +290,748 | 0.17% | 440,166,623 |
| 2022-06-10 | 2022-06-08 | 4.198 | 104,901,923 | +35,331 | 0.17% | 440,375,184 |
| 2022-06-09 | 2022-06-07 | 4.212 | 104,866,592 | -1,558,996 | 0.17% | 441,651,548 |
| 2022-06-08 | 2022-06-06 | 4.239 | 106,425,588 | -30,179 | 0.17% | 451,109,072 |
| 2022-06-07 | 2022-06-02 | 4.225 | 106,455,767 | +7,361 | 0.17% | 449,790,720 |
| 2022-06-06 | 2022-06-01 | 4.239 | 106,448,406 | +7,360 | 0.17% | 451,205,791 |
| 2022-06-02 | 2022-05-31 | 4.279 | 106,441,046 | +16,194 | 0.17% | 455,512,811 |
| 2022-06-01 | 2022-05-30 | 4.212 | 106,424,852 | +43,428 | 0.17% | 448,214,247 |
| 2022-05-27 | 2022-05-25 | 4.171 | 106,381,424 | -29,443 | 0.17% | 443,695,560 |
| 2022-05-26 | 2022-05-24 | 4.157 | 106,410,867 | +68,455 | 0.17% | 442,372,699 |
| 2022-05-25 | 2022-05-23 | 4.171 | 106,342,412 | +8,833 | 0.17% | 443,532,849 |
| 2022-05-24 | 2022-05-20 | 4.157 | 106,333,579 | +37,539 | 0.17% | 442,051,396 |
| 2022-05-23 | 2022-05-19 | 4.103 | 106,296,040 | +31,651 | 0.17% | 436,118,929 |
| 2022-05-20 | 2022-05-18 | 4.089 | 106,264,389 | +25,027 | 0.17% | 434,545,396 |
| 2022-05-19 | 2022-05-17 | 4.089 | 106,239,362 | +3,386 | 0.17% | 434,443,054 |
| 2022-05-18 | 2022-05-16 | 4.062 | 106,235,976 | +57,413 | 0.17% | 431,542,635 |
| 2022-05-17 | 2022-05-13 | 4.089 | 106,178,563 | +32,387 | 0.17% | 434,194,429 |
| 2022-05-16 | 2022-05-12 | 4.049 | 106,146,176 | +889,173 | 0.17% | 429,735,791 |
| 2022-05-13 | 2022-05-11 | 4.116 | 105,257,003 | +77,287 | 0.17% | 433,285,881 |
| 2022-05-12 | 2022-05-10 | 4.103 | 105,179,716 | +702,947 | 0.17% | 431,538,796 |
| 2022-05-11 | 2022-05-06 | 4.130 | 104,476,769 | +39,011 | 0.17% | 431,493,468 |
| 2022-05-10 | 2022-05-05 | 4.184 | 104,437,758 | +27,971 | 0.17% | 437,007,776 |
| 2022-05-04 | 2022-04-29 | 4.212 | 104,409,787 | +136,909 | 0.17% | 439,727,688 |
| 2022-05-03 | 2022-04-28 | 4.239 | 104,272,878 | -2,208 | 0.17% | 441,984,320 |
| 2022-04-29 | 2022-04-27 | 4.130 | 104,275,086 | +36,803 | 0.17% | 430,660,508 |
| 2022-04-28 | 2022-04-26 | 4.157 | 104,238,283 | +1,529,186 | 0.17% | 433,340,803 |
| 2022-04-27 | 2022-04-25 | 4.198 | 102,709,097 | +2,217,779 | 0.17% | 431,169,765 |
| 2022-04-26 | 2022-04-22 | 4.266 | 100,491,318 | -129,549 | 0.16% | 428,685,801 |
| 2022-04-25 | 2022-04-21 | 4.252 | 100,620,867 | -84,648 | 0.16% | 427,871,442 |
| 2022-04-22 | 2022-04-20 | 4.266 | 100,705,515 | -87,592 | 0.16% | 429,599,543 |
| 2022-04-21 | 2022-04-19 | 4.239 | 100,793,107 | -120,716 | 0.16% | 427,234,519 |
| 2022-04-20 | 2022-04-14 | 4.239 | 100,913,823 | +74,343 | 0.16% | 427,746,201 |
| 2022-04-19 | 2022-04-13 | 4.252 | 100,839,480 | +3,681 | 0.16% | 428,801,053 |
| 2022-04-14 | 2022-04-12 | 4.239 | 100,835,799 | -32,387 | 0.16% | 427,415,479 |
| 2022-04-13 | 2022-04-11 | 4.266 | 100,868,186 | +1,472 | 0.16% | 430,293,481 |
| 2022-04-11 | 2022-04-07 | 4.266 | 100,866,714 | -198,739 | 0.16% | 430,287,202 |
| 2022-04-08 | 2022-04-06 | 4.252 | 101,065,453 | -7,361 | 0.16% | 429,761,961 |
| 2022-04-07 | 2022-04-04 | 4.279 | 101,072,814 | +5,153 | 0.16% | 432,539,545 |
| 2022-04-04 | 2022-03-31 | 4.279 | 101,067,661 | -27,235 | 0.16% | 432,517,493 |
| 2022-04-01 | 2022-03-30 | 4.239 | 101,094,896 | +57,414 | 0.16% | 428,513,721 |
| 2022-03-31 | 2022-03-29 | 4.144 | 101,037,482 | +16,193 | 0.16% | 418,661,728 |
| 2022-03-30 | 2022-03-28 | 4.116 | 101,021,289 | +140,590 | 0.16% | 415,849,748 |
| 2022-03-29 | 2022-03-25 | 4.116 | 100,880,699 | -97,898 | 0.16% | 415,271,015 |
| 2022-03-28 | 2022-03-24 | 4.089 | 100,978,597 | +98,634 | 0.16% | 412,930,285 |
| 2022-03-25 | 2022-03-23 | 4.076 | 100,879,963 | -17,666 | 0.16% | 411,156,421 |
| 2022-03-24 | 2022-03-22 | 4.062 | 100,897,629 | +28,707 | 0.16% | 409,857,661 |
| 2022-03-23 | 2022-03-21 | 4.021 | 100,868,922 | +1,427,975 | 0.16% | 405,629,936 |
| 2022-03-22 | 2022-03-18 | 4.035 | 99,440,947 | +75,079 | 0.16% | 401,238,510 |
| 2022-03-21 | 2022-03-17 | 4.049 | 99,365,868 | +128,077 | 0.16% | 402,285,522 |
| 2022-03-18 | 2022-03-16 | 3.899 | 99,237,791 | +195,794 | 0.16% | 386,936,673 |
| 2022-03-17 | 2022-03-15 | 3.886 | 99,041,997 | -820,718 | 0.16% | 384,827,704 |
| 2022-03-16 | 2022-03-14 | 4.008 | 99,862,715 | +24,291 | 0.16% | 400,226,917 |
| 2022-03-15 | 2022-03-11 | 4.021 | 99,838,424 | -920,088 | 0.16% | 401,485,936 |
| 2022-03-14 | 2022-03-10 | 4.021 | 100,758,512 | +156,047 | 0.16% | 405,185,938 |
| 2022-03-11 | 2022-03-09 | 3.926 | 100,602,465 | +186,962 | 0.16% | 394,991,157 |
| 2022-03-10 | 2022-03-08 | 3.953 | 100,415,503 | +190,642 | 0.16% | 396,985,519 |
| 2022-03-09 | 2022-03-07 | 3.994 | 100,224,861 | +630,076 | 0.16% | 400,316,694 |
| 2022-03-08 | 2022-03-04 | 4.089 | 99,594,785 | -10,305 | 0.16% | 407,271,483 |
| 2022-03-07 | 2022-03-03 | 4.076 | 99,605,090 | +93,481 | 0.16% | 405,960,422 |
| 2022-03-04 | 2022-03-02 | 4.049 | 99,511,609 | +195,794 | 0.16% | 402,875,559 |
| 2022-03-03 | 2022-03-01 | 4.103 | 99,315,815 | +129,549 | 0.16% | 407,479,967 |
| 2022-03-02 | 2022-02-28 | 4.130 | 99,186,266 | -22,083 | 0.16% | 409,643,467 |
| 2022-03-01 | 2022-02-25 | 4.103 | 99,208,349 | +2,945 | 0.16% | 407,039,048 |
| 2022-02-28 | 2022-02-24 | 4.144 | 99,205,404 | -546,576 | 0.16% | 411,070,279 |
| 2022-02-25 | 2022-02-23 | 4.239 | 99,751,980 | +7,360 | 0.16% | 422,821,466 |
| 2022-02-24 | 2022-02-22 | 4.252 | 99,744,620 | -336,531 | 0.16% | 424,145,366 |
| 2022-02-22 | 2022-02-18 | 4.279 | 100,081,151 | +543,220 | 0.16% | 428,295,739 |
| 2022-02-21 | 2022-02-17 | 4.252 | 99,537,931 | -13,986 | 0.16% | 423,266,459 |
| 2022-02-18 | 2022-02-16 | 4.279 | 99,551,917 | -44,164 | 0.16% | 426,030,890 |
| 2022-02-17 | 2022-02-15 | 4.198 | 99,596,081 | +163,408 | 0.16% | 418,101,415 |
| 2022-02-16 | 2022-02-14 | 4.320 | 99,432,673 | +819,982 | 0.16% | 429,573,164 |
| 2022-02-15 | 2022-02-11 | 4.347 | 98,612,691 | -122,924 | 0.16% | 428,710,082 |
| 2022-02-14 | 2022-02-10 | 4.320 | 98,735,615 | -60,358 | 0.16% | 426,561,705 |
| 2022-02-11 | 2022-02-09 | 4.279 | 98,795,973 | -13,249 | 0.16% | 422,795,839 |
| 2022-02-10 | 2022-02-08 | 4.266 | 98,809,222 | -736 | 0.16% | 421,510,149 |
| 2022-02-09 | 2022-02-07 | 4.225 | 98,809,958 | -634,492 | 0.16% | 417,486,092 |
| 2022-02-08 | 2022-02-04 | 4.157 | 99,444,450 | -15,458 | 0.16% | 413,411,816 |
| 2022-02-07 | 2022-01-31 | 4.116 | 99,459,908 | -6,624 | 0.16% | 409,422,391 |
| 2022-01-28 | 2022-01-26 | 4.089 | 99,466,532 | -228,918 | 0.16% | 406,747,020 |
| 2022-01-27 | 2022-01-25 | 4.116 | 99,695,450 | +434,281 | 0.16% | 410,391,989 |
| 2022-01-26 | 2022-01-24 | 4.116 | 99,261,169 | -22,082 | 0.16% | 408,604,290 |
| 2022-01-25 | 2022-01-21 | 4.089 | 99,283,251 | -11,041 | 0.16% | 405,997,532 |
| 2022-01-24 | 2022-01-20 | 4.076 | 99,294,292 | -64,774 | 0.16% | 404,693,703 |
| 2022-01-21 | 2022-01-19 | 4.076 | 99,359,066 | +14,721 | 0.16% | 404,957,702 |
| 2022-01-20 | 2022-01-18 | 4.035 | 99,344,345 | +368,035 | 0.16% | 400,848,727 |
| 2022-01-19 | 2022-01-17 | 4.035 | 98,976,310 | +290,748 | 0.16% | 399,363,727 |
| 2022-01-18 | 2022-01-14 | 4.089 | 98,685,562 | +3,680 | 0.16% | 403,553,411 |
| 2022-01-17 | 2022-01-13 | 4.103 | 98,681,882 | -247,319 | 0.16% | 404,879,022 |
| 2022-01-14 | 2022-01-12 | 4.062 | 98,929,201 | +81,703 | 0.16% | 401,861,682 |
| 2022-01-13 | 2022-01-11 | 4.062 | 98,847,498 | +772,138 | 0.16% | 401,529,796 |
| 2022-01-12 | 2022-01-10 | 4.062 | 98,075,360 | +441,642 | 0.16% | 398,393,283 |
| 2022-01-11 | 2022-01-07 | 4.035 | 97,633,718 | +45,636 | 0.16% | 393,946,445 |
| 2022-01-10 | 2022-01-06 | 3.940 | 97,588,082 | +124,396 | 0.16% | 384,481,713 |
| 2022-01-06 | 2022-01-04 | 3.913 | 97,463,686 | +202,419 | 0.16% | 381,343,395 |
| 2022-01-05 | 2022-01-03 | 3.845 | 97,261,267 | +38,276 | 0.16% | 373,944,600 |
| 2022-01-04 | 2021-12-31 | 3.818 | 97,222,991 | -107,466 | 0.16% | 371,155,761 |
| 2022-01-03 | 2021-12-29 | 3.818 | 97,330,457 | +19,137 | 0.16% | 371,566,020 |
| 2021-12-30 | 2021-12-28 | 3.804 | 97,311,320 | -116,299 | 0.16% | 370,170,924 |
| 2021-12-29 | 2021-12-24 | 3.750 | 97,427,619 | -27,234 | 0.16% | 365,318,848 |
| 2021-12-28 | 2021-12-22 | 3.736 | 97,454,853 | -11,041 | 0.16% | 364,096,977 |
| 2021-12-23 | 2021-12-21 | 3.722 | 97,465,894 | +736,070 | 0.16% | 362,814,088 |
| 2021-12-22 | 2021-12-20 | 3.736 | 96,729,824 | +264,249 | 0.16% | 361,388,226 |
| 2021-12-21 | 2021-12-17 | 3.722 | 96,465,575 | +433,585 | 0.16% | 359,090,428 |
| 2021-12-20 | 2021-12-16 | 3.709 | 96,031,990 | +221,517 | 0.16% | 356,171,761 |
| 2021-12-17 | 2021-12-15 | 3.722 | 95,810,473 | +44,164 | 0.16% | 356,651,829 |
| 2021-12-16 | 2021-12-14 | 3.709 | 95,766,309 | +44,164 | 0.16% | 355,186,381 |
| 2021-12-15 | 2021-12-13 | 3.736 | 95,722,145 | +158,255 | 0.16% | 357,623,479 |
| 2021-12-14 | 2021-12-10 | 3.750 | 95,563,890 | +213,461 | 0.16% | 358,330,529 |
| 2021-12-13 | 2021-12-09 | 3.750 | 95,350,429 | +3,680 | 0.15% | 357,530,126 |
| 2021-12-10 | 2021-12-08 | 3.736 | 95,346,749 | +541,748 | 0.15% | 356,220,978 |
| 2021-12-09 | 2021-12-07 | 3.750 | 94,805,001 | +36,803 | 0.15% | 355,484,965 |
| 2021-12-08 | 2021-12-06 | 3.750 | 94,768,198 | +18,402 | 0.15% | 355,346,967 |
| 2021-12-07 | 2021-12-03 | 3.750 | 94,749,796 | -161,936 | 0.15% | 355,277,966 |
| 2021-12-06 | 2021-12-02 | 3.722 | 94,911,732 | +11,041 | 0.15% | 353,306,290 |
| 2021-12-03 | 2021-12-01 | 3.695 | 94,900,691 | +14,722 | 0.15% | 350,686,613 |
| 2021-12-02 | 2021-11-30 | 3.682 | 94,885,969 | +19,874 | 0.15% | 349,343,121 |
| 2021-12-01 | 2021-11-29 | 3.709 | 94,866,095 | +112,618 | 0.15% | 351,847,589 |
| 2021-11-30 | 2021-11-26 | 3.722 | 94,753,477 | +1,568,566 | 0.15% | 352,717,191 |
| 2021-11-29 | 2021-11-25 | 3.763 | 93,184,911 | +92,744 | 0.15% | 350,676,184 |
| 2021-11-26 | 2021-11-24 | 3.777 | 93,092,167 | +80,968 | 0.15% | 351,591,886 |
| 2021-11-25 | 2021-11-23 | 3.790 | 93,011,199 | +2,944 | 0.15% | 352,549,704 |
| 2021-11-24 | 2021-11-22 | 3.777 | 93,008,255 | +41,220 | 0.15% | 351,274,966 |
| 2021-11-23 | 2021-11-19 | 3.790 | 92,967,035 | +1,472 | 0.15% | 352,382,305 |
| 2021-11-22 | 2021-11-18 | 3.777 | 92,965,563 | +53,734 | 0.15% | 351,113,726 |
| 2021-11-19 | 2021-11-17 | 3.777 | 92,911,829 | +117,771 | 0.15% | 350,910,783 |
| 2021-11-18 | 2021-11-16 | 3.777 | 92,794,058 | +183,281 | 0.15% | 350,465,984 |
| 2021-11-17 | 2021-11-15 | 3.763 | 92,610,777 | +192,114 | 0.15% | 348,515,586 |
| 2021-11-15 | 2021-11-11 | 3.750 | 92,418,663 | +6,625 | 0.15% | 346,537,048 |
| 2021-11-12 | 2021-11-10 | 3.709 | 92,412,038 | +248,792 | 0.15% | 342,745,770 |
| 2021-11-11 | 2021-11-09 | 3.736 | 92,163,246 | -170,769 | 0.15% | 344,327,226 |
| 2021-11-10 | 2021-11-08 | 3.736 | 92,334,015 | -277,498 | 0.15% | 344,965,229 |
| 2021-11-09 | 2021-11-05 | 3.709 | 92,611,513 | +281,915 | 0.15% | 343,485,600 |
| 2021-11-08 | 2021-11-04 | 3.736 | 92,329,598 | +24,290 | 0.15% | 344,948,727 |
| 2021-11-05 | 2021-11-03 | 3.750 | 92,305,308 | +736 | 0.15% | 346,112,007 |
| 2021-11-04 | 2021-11-02 | 3.750 | 92,304,572 | +73,607 | 0.15% | 346,109,248 |
| 2021-11-03 | 2021-11-01 | 3.763 | 92,230,965 | +75,815 | 0.15% | 347,086,267 |
| 2021-11-02 | 2021-10-29 | 3.736 | 92,155,150 | +197,267 | 0.15% | 344,296,979 |
| 2021-11-01 | 2021-10-28 | 3.736 | 91,957,883 | +371,716 | 0.15% | 343,559,978 |
| 2021-10-29 | 2021-10-27 | 3.750 | 91,586,167 | +17,665 | 0.15% | 343,415,485 |
| 2021-10-28 | 2021-10-26 | 3.763 | 91,568,502 | +170,768 | 0.15% | 344,593,266 |
| 2021-10-27 | 2021-10-25 | 3.763 | 91,397,734 | +697,795 | 0.15% | 343,950,627 |
| 2021-10-26 | 2021-10-22 | 3.763 | 90,699,939 | +736,070 | 0.15% | 341,324,665 |
| 2021-10-25 | 2021-10-21 | 3.750 | 89,963,869 | +27,234 | 0.15% | 337,332,446 |
| 2021-10-21 | 2021-10-19 | 3.763 | 89,936,635 | +77,288 | 0.15% | 338,452,177 |
| 2021-10-20 | 2021-10-18 | 3.709 | 89,859,347 | +2,944 | 0.15% | 333,278,128 |
| 2021-10-19 | 2021-10-15 | 3.722 | 89,856,403 | +138,381 | 0.15% | 334,487,968 |
| 2021-10-18 | 2021-10-12 | 3.709 | 89,718,022 | +15,458 | 0.15% | 332,753,970 |
| 2021-10-15 | 2021-10-11 | 3.695 | 89,702,564 | +206,835 | 0.15% | 331,477,969 |
| 2021-10-12 | 2021-10-08 | 3.709 | 89,495,729 | -23,186 | 0.15% | 331,929,510 |
| 2021-10-11 | 2021-10-07 | 3.722 | 89,518,915 | +64,038 | 0.15% | 333,231,679 |
| 2021-10-08 | 2021-10-06 | 3.695 | 89,454,877 | +44,164 | 0.15% | 330,562,691 |
| 2021-10-07 | 2021-10-05 | 3.709 | 89,410,713 | +185,490 | 0.15% | 331,614,196 |
| 2021-10-06 | 2021-10-04 | 3.695 | 89,225,223 | +30,179 | 0.14% | 329,714,050 |
| 2021-10-05 | 2021-09-30 | 3.750 | 89,195,044 | +76,551 | 0.14% | 334,449,626 |
| 2021-10-04 | 2021-09-29 | 3.736 | 89,118,493 | +736 | 0.14% | 332,951,853 |
| 2021-09-30 | 2021-09-28 | 3.682 | 89,117,757 | -34,595 | 0.14% | 328,106,207 |
| 2021-09-29 | 2021-09-27 | 3.682 | 89,152,352 | -88,329 | 0.14% | 328,233,576 |
| 2021-09-28 | 2021-09-24 | 3.682 | 89,240,681 | +145,742 | 0.14% | 328,558,778 |
| 2021-09-27 | 2021-09-23 | 3.709 | 89,094,939 | -2,944 | 0.14% | 330,443,026 |
| 2021-09-24 | 2021-09-21 | 3.668 | 89,097,883 | -34,595 | 0.14% | 326,822,583 |
| 2021-09-23 | 2021-09-20 | 3.668 | 89,132,478 | +257,624 | 0.14% | 326,949,482 |
| 2021-09-21 | 2021-09-17 | 3.763 | 88,874,854 | +161,936 | 0.14% | 334,456,451 |
| 2021-09-20 | 2021-09-16 | 3.790 | 88,712,918 | +205,363 | 0.14% | 336,257,497 |
| 2021-09-17 | 2021-09-15 | 3.818 | 88,507,555 | +13,249 | 0.14% | 337,883,957 |
| 2021-09-16 | 2021-09-14 | 3.818 | 88,494,306 | -305,469 | 0.14% | 337,833,378 |
| 2021-09-15 | 2021-09-13 | 3.872 | 88,799,775 | +23,555 | 0.14% | 343,825,144 |
| 2021-09-14 | 2021-09-10 | 3.831 | 88,776,220 | -11,041 | 0.14% | 340,115,689 |
| 2021-09-13 | 2021-09-09 | 3.763 | 88,787,261 | +25,762 | 0.14% | 334,126,819 |
| 2021-09-10 | 2021-09-08 | 3.750 | 88,761,499 | +571,190 | 0.14% | 332,823,987 |
| 2021-09-09 | 2021-09-07 | 3.763 | 88,190,309 | -1,299,163 | 0.14% | 331,880,352 |
| 2021-09-08 | 2021-09-06 | 3.750 | 89,489,472 | -1,039,331 | 0.15% | 335,553,626 |
| 2021-09-07 | 2021-09-03 | 3.709 | 90,528,803 | -100,842 | 0.15% | 335,761,065 |
| 2021-09-06 | 2021-09-02 | 3.695 | 90,629,645 | -1,043,011 | 0.15% | 334,903,812 |
| 2021-09-03 | 2021-09-01 | 3.722 | 91,672,656 | +147,214 | 0.15% | 341,248,920 |
| 2021-09-02 | 2021-08-31 | 3.709 | 91,525,442 | -58,885 | 0.15% | 339,457,486 |
| 2021-09-01 | 2021-08-30 | 3.668 | 91,584,327 | +68,864 | 0.15% | 335,943,182 |
| 2021-08-31 | 2021-08-27 | 3.668 | 91,515,463 | +92,745 | 0.15% | 335,690,579 |
| 2021-08-30 | 2021-08-26 | 3.668 | 91,422,718 | +77,287 | 0.15% | 335,350,379 |
| 2021-08-27 | 2021-08-25 | 3.668 | 91,345,431 | +220,821 | 0.15% | 335,066,880 |
| 2021-08-26 | 2021-08-24 | 3.668 | 91,124,610 | +192,851 | 0.15% | 334,256,880 |
| 2021-08-25 | 2021-08-23 | 3.695 | 90,931,759 | +214,196 | 0.15% | 336,020,214 |
| 2021-08-24 | 2021-08-20 | 3.668 | 90,717,563 | +26,499 | 0.15% | 332,763,779 |
| 2021-08-23 | 2021-08-19 | 3.682 | 90,691,064 | +809,634 | 0.15% | 333,898,676 |
| 2021-08-19 | 2021-08-17 | 3.709 | 89,881,430 | +40,484 | 0.15% | 333,360,032 |
| 2021-08-18 | 2021-08-16 | 3.682 | 89,840,946 | +22,082 | 0.15% | 330,768,783 |
| 2021-08-17 | 2021-08-13 | 3.695 | 89,818,864 | +1,472 | 0.15% | 331,907,732 |
| 2021-08-16 | 2021-08-12 | 3.709 | 89,817,392 | -41,220 | 0.15% | 333,122,522 |
| 2021-08-13 | 2021-08-11 | 3.709 | 89,858,612 | -3,680 | 0.15% | 333,275,402 |
| 2021-08-12 | 2021-08-10 | 3.668 | 89,862,292 | +60,357 | 0.15% | 329,626,534 |
| 2021-08-11 | 2021-08-09 | 3.682 | 89,801,935 | +48,581 | 0.15% | 330,625,156 |
| 2021-08-10 | 2021-08-06 | 3.655 | 89,753,354 | +81,704 | 0.15% | 328,007,576 |
| 2021-08-09 | 2021-08-05 | 3.682 | 89,671,650 | +603,577 | 0.15% | 330,145,483 |
| 2021-08-06 | 2021-08-04 | 3.695 | 89,068,073 | +68,698 | 0.14% | 329,133,334 |
| 2021-08-05 | 2021-08-03 | 3.709 | 88,999,375 | +133,228 | 0.14% | 330,088,590 |
| 2021-08-04 | 2021-08-02 | 3.682 | 88,866,147 | +30,915 | 0.14% | 327,179,851 |
| 2021-08-03 | 2021-07-30 | 3.668 | 88,835,232 | +326,815 | 0.14% | 325,859,145 |
| 2021-08-02 | 2021-07-29 | 3.668 | 88,508,417 | +75,815 | 0.14% | 324,660,345 |
| 2021-07-30 | 2021-07-28 | 3.722 | 88,432,602 | -8,096 | 0.14% | 329,187,909 |
| 2021-07-29 | 2021-07-27 | 3.709 | 88,440,698 | +235,542 | 0.14% | 328,016,520 |
| 2021-07-28 | 2021-07-26 | 3.682 | 88,205,156 | +56,677 | 0.14% | 324,746,270 |
| 2021-07-27 | 2021-07-23 | 3.682 | 88,148,479 | +257,625 | 0.14% | 324,537,601 |
| 2021-07-26 | 2021-07-22 | 3.695 | 87,890,854 | +16,929 | 0.14% | 324,783,155 |
| 2021-07-23 | 2021-07-21 | 3.682 | 87,873,925 | +102,314 | 0.14% | 323,526,772 |
| 2021-07-22 | 2021-07-20 | 3.682 | 87,771,611 | +16,930 | 0.14% | 323,150,081 |
| 2021-07-21 | 2021-07-19 | 3.722 | 87,754,681 | +108,938 | 0.14% | 326,664,367 |
| 2021-07-20 | 2021-07-16 | 3.750 | 87,645,743 | -50,053 | 0.14% | 328,640,299 |
| 2021-07-19 | 2021-07-15 | 3.763 | 87,695,796 | -2,906,740 | 0.14% | 330,019,386 |
| 2021-07-16 | 2021-07-14 | 3.722 | 90,602,536 | +37,540 | 0.15% | 337,265,428 |
| 2021-07-15 | 2021-07-13 | 3.777 | 90,564,996 | -19,138 | 0.15% | 342,047,229 |
| 2021-07-14 | 2021-07-12 | 3.736 | 90,584,134 | -64,038 | 0.15% | 338,427,573 |
| 2021-07-13 | 2021-07-09 | 3.722 | 90,648,172 | +45,636 | 0.15% | 337,435,307 |
| 2021-07-12 | 2021-07-08 | 3.736 | 90,602,536 | +298,845 | 0.15% | 338,496,324 |
| 2021-07-09 | 2021-07-07 | 3.777 | 90,303,691 | +96,425 | 0.15% | 341,060,328 |
| 2021-07-08 | 2021-07-06 | 3.777 | 90,207,266 | -26,499 | 0.15% | 340,696,149 |
| 2021-07-07 | 2021-07-05 | 3.777 | 90,233,765 | +89,801 | 0.15% | 340,796,231 |
| 2021-07-06 | 2021-07-02 | 3.777 | 90,143,964 | +79,495 | 0.15% | 340,457,069 |
| 2021-07-05 | 2021-06-30 | 3.790 | 90,064,469 | +234,807 | 0.15% | 341,380,417 |
| 2021-07-02 | 2021-06-29 | 3.790 | 89,829,662 | +187,697 | 0.15% | 340,490,404 |
| 2021-06-30 | 2021-06-28 | 3.818 | 89,641,965 | +7,361 | 0.15% | 342,214,649 |
| 2021-06-29 | 2021-06-25 | 3.845 | 89,634,604 | +11,041 | 0.15% | 344,622,039 |
| 2021-06-28 | 2021-06-24 | 3.818 | 89,623,563 | +66,246 | 0.15% | 342,144,398 |
| 2021-06-25 | 2021-06-23 | 3.831 | 89,557,317 | +375,396 | 0.15% | 343,108,195 |
| 2021-06-24 | 2021-06-22 | 3.804 | 89,181,921 | +13,985 | 0.14% | 339,246,802 |
| 2021-06-23 | 2021-06-21 | 3.804 | 89,167,936 | +120,716 | 0.14% | 339,193,603 |
| 2021-06-22 | 2021-06-18 | 3.831 | 89,047,220 | +34,595 | 0.14% | 341,153,933 |
| 2021-06-21 | 2021-06-17 | 3.831 | 89,012,625 | +161,936 | 0.14% | 341,021,394 |
| 2021-06-18 | 2021-06-16 | 3.818 | 88,850,689 | -664,672 | 0.14% | 339,193,896 |
| 2021-06-17 | 2021-06-15 | 3.777 | 89,515,361 | +204,628 | 0.15% | 338,082,952 |
| 2021-06-16 | 2021-06-11 | 3.845 | 89,310,733 | +92,745 | 0.15% | 343,376,838 |
| 2021-06-15 | 2021-06-10 | 3.831 | 89,217,988 | -677,185 | 0.14% | 341,808,172 |
| 2021-06-11 | 2021-06-09 | 3.872 | 89,895,173 | +45,637 | 0.15% | 348,066,432 |
| 2021-06-10 | 2021-06-08 | 3.872 | 89,849,536 | -335,648 | 0.15% | 347,889,729 |
| 2021-06-09 | 2021-06-07 | 3.845 | 90,185,184 | +216,404 | 0.15% | 346,738,878 |
| 2021-06-08 | 2021-06-04 | 3.899 | 89,968,780 | +44,901 | 0.15% | 350,796,003 |
| 2021-06-07 | 2021-06-03 | 3.899 | 89,923,879 | +2,944 | 0.15% | 350,620,930 |
| 2021-06-04 | 2021-06-02 | 3.926 | 89,920,935 | +52,997 | 0.15% | 353,052,723 |
| 2021-06-03 | 2021-06-01 | 3.953 | 89,867,938 | -128,076 | 0.15% | 355,286,474 |
| 2021-06-02 | 2021-05-31 | 3.953 | 89,996,014 | +1,960,890 | 0.15% | 355,792,814 |
| 2021-06-01 | 2021-05-28 | 3.994 | 88,035,124 | -115,563 | 0.14% | 351,628,622 |
| 2021-05-31 | 2021-05-27 | 3.967 | 88,150,687 | +416,616 | 0.14% | 349,695,031 |
| 2021-05-28 | 2021-05-26 | 4.642 | 87,734,071 | +96,425 | 0.14% | 407,277,291 |
| 2021-05-27 | 2021-05-25 | 4.627 | 87,637,646 | +6,590,676 | 0.14% | 405,542,233 |
| 2021-05-26 | 2021-05-24 | 4.583 | 81,046,970 | +1,362 | 0.14% | 371,472,106 |
| 2021-05-25 | 2021-05-21 | 4.569 | 81,045,608 | +12,933 | 0.14% | 370,275,267 |
| 2021-05-24 | 2021-05-20 | 4.583 | 81,032,675 | -208,298 | 0.14% | 371,406,586 |
| 2021-05-21 | 2021-05-18 | 4.613 | 81,240,973 | -748,787 | 0.14% | 374,748,234 |
| 2021-05-20 | 2021-05-17 | 4.583 | 81,989,760 | +264,118 | 0.14% | 375,793,306 |
| 2021-05-18 | 2021-05-14 | 4.598 | 81,725,642 | -324,021 | 0.14% | 375,783,329 |
| 2021-05-17 | 2021-05-13 | 4.569 | 82,049,663 | +95,981 | 0.14% | 374,862,521 |
| 2021-05-14 | 2021-05-12 | 4.569 | 81,953,682 | +17,018 | 0.14% | 374,424,010 |
| 2021-05-12 | 2021-05-10 | 4.613 | 81,936,664 | -69,433 | 0.14% | 377,957,316 |
| 2021-05-11 | 2021-05-07 | 4.613 | 82,006,097 | -280,454 | 0.14% | 378,277,597 |
| 2021-05-10 | 2021-05-06 | 4.569 | 82,286,551 | -12,253 | 0.14% | 375,944,797 |
| 2021-05-07 | 2021-05-05 | 4.583 | 82,298,804 | -1,362 | 0.14% | 377,209,784 |
| 2021-05-06 | 2021-05-04 | 4.539 | 82,300,166 | -3,225,226 | 0.14% | 373,588,949 |
| 2021-05-05 | 2021-05-03 | 4.495 | 85,525,392 | +3,403 | 0.15% | 384,460,149 |
| 2021-05-04 | 2021-04-30 | 4.539 | 85,521,989 | +57,180 | 0.15% | 388,213,919 |
| 2021-05-03 | 2021-04-29 | 4.627 | 85,464,809 | +100,746 | 0.15% | 395,487,454 |
| 2021-04-30 | 2021-04-28 | 4.569 | 85,364,063 | -6,126 | 0.15% | 390,005,110 |
| 2021-04-29 | 2021-04-27 | 4.554 | 85,370,189 | +28,590 | 0.15% | 388,778,972 |
| 2021-04-28 | 2021-04-26 | 4.525 | 85,341,599 | +14,976 | 0.15% | 386,141,361 |
| 2021-04-27 | 2021-04-23 | 4.613 | 85,326,623 | -1,648,692 | 0.15% | 393,594,514 |
| 2021-04-26 | 2021-04-22 | 4.569 | 86,975,315 | -191,961 | 0.15% | 397,366,481 |
| 2021-04-23 | 2021-04-21 | 4.569 | 87,167,276 | -207,618 | 0.15% | 398,243,498 |
| 2021-04-22 | 2021-04-20 | 4.613 | 87,374,894 | -145,673 | 0.15% | 403,042,775 |
| 2021-04-21 | 2021-04-19 | 4.569 | 87,520,567 | -228,040 | 0.15% | 399,857,588 |
| 2021-04-20 | 2021-04-16 | 4.525 | 87,748,607 | +14,976 | 0.15% | 397,032,243 |
| 2021-04-19 | 2021-04-15 | 4.495 | 87,733,631 | -28,590 | 0.15% | 394,386,791 |
| 2021-04-16 | 2021-04-14 | 4.525 | 87,762,221 | -44,246 | 0.15% | 397,093,842 |
| 2021-04-15 | 2021-04-13 | 4.466 | 87,806,467 | -362,141 | 0.15% | 392,134,377 |
| 2021-04-14 | 2021-04-12 | 4.407 | 88,168,608 | +24,506 | 0.15% | 388,570,718 |
| 2021-04-13 | 2021-04-09 | 4.392 | 88,144,102 | -254,587 | 0.15% | 387,167,841 |
| 2021-04-12 | 2021-04-08 | 4.392 | 88,398,689 | +324,701 | 0.16% | 388,286,099 |
| 2021-04-09 | 2021-04-07 | 4.363 | 88,073,988 | +78,963 | 0.15% | 384,272,178 |
| 2021-04-08 | 2021-04-01 | 4.334 | 87,995,025 | +421,088 | 0.15% | 381,342,286 |
| 2021-04-07 | 2021-03-31 | 4.348 | 87,573,937 | +69,433 | 0.15% | 380,803,925 |
| 2021-04-01 | 2021-03-30 | 4.290 | 87,504,504 | +4,234,727 | 0.15% | 375,360,085 |
| 2021-03-31 | 2021-03-29 | 4.334 | 83,269,777 | -260,033 | 0.15% | 360,864,573 |
| 2021-03-30 | 2021-03-26 | 4.290 | 83,529,810 | +20,421 | 0.15% | 358,310,203 |
| 2021-03-29 | 2021-03-25 | 4.275 | 83,509,389 | -108,914 | 0.15% | 356,995,816 |
| 2021-03-26 | 2021-03-24 | 4.246 | 83,618,303 | -654,167 | 0.15% | 355,004,634 |
| 2021-03-25 | 2021-03-23 | 4.290 | 84,272,470 | +60,584 | 0.15% | 361,495,924 |
| 2021-03-24 | 2021-03-22 | 4.319 | 84,211,886 | -47,650 | 0.15% | 363,710,262 |
| 2021-03-23 | 2021-03-19 | 4.231 | 84,259,536 | +29,951 | 0.15% | 356,489,203 |
| 2021-03-22 | 2021-03-18 | 4.304 | 84,229,585 | +190,600 | 0.15% | 362,549,334 |
| 2021-03-19 | 2021-03-17 | 4.304 | 84,038,985 | +2,723 | 0.15% | 361,728,935 |
| 2021-03-18 | 2021-03-16 | 4.246 | 84,036,262 | +181,070 | 0.15% | 356,779,095 |
| 2021-03-17 | 2021-03-15 | 4.275 | 83,855,192 | -15,656 | 0.15% | 358,474,095 |
| 2021-03-16 | 2021-03-12 | 4.187 | 83,870,848 | +48,330 | 0.15% | 351,148,425 |
| 2021-03-15 | 2021-03-11 | 4.216 | 83,822,518 | +27,229 | 0.15% | 353,408,857 |
| 2021-03-12 | 2021-03-10 | 4.246 | 83,795,289 | -14,976 | 0.15% | 355,756,035 |
| 2021-03-11 | 2021-03-09 | 4.246 | 83,810,265 | +778,738 | 0.15% | 355,819,616 |
| 2021-03-10 | 2021-03-08 | 4.231 | 83,031,527 | +727,003 | 0.15% | 351,293,685 |
| 2021-03-09 | 2021-03-05 | 4.172 | 82,304,524 | -147,715 | 0.14% | 343,381,488 |
| 2021-03-08 | 2021-03-04 | 4.084 | 82,452,239 | +44,927 | 0.14% | 336,730,209 |
| 2021-03-05 | 2021-03-03 | 4.113 | 82,407,312 | -151,799 | 0.14% | 338,967,929 |
| 2021-03-04 | 2021-03-02 | 3.952 | 82,559,111 | +1,362 | 0.15% | 326,251,200 |
| 2021-03-03 | 2021-03-01 | 3.966 | 82,557,749 | +85,770 | 0.15% | 327,458,628 |
| 2021-03-02 | 2021-02-26 | 3.996 | 82,471,979 | +29,951 | 0.14% | 329,541,528 |
| 2021-03-01 | 2021-02-25 | 4.069 | 82,442,028 | -206,259 | 0.14% | 335,477,398 |
| 2021-02-26 | 2021-02-24 | 4.055 | 82,648,287 | +239,611 | 0.15% | 335,102,578 |
| 2021-02-25 | 2021-02-23 | 4.099 | 82,408,676 | +74,879 | 0.14% | 337,762,920 |
| 2021-02-24 | 2021-02-22 | 4.025 | 82,333,797 | -87,812 | 0.14% | 331,408,420 |
| 2021-02-23 | 2021-02-19 | 3.996 | 82,421,609 | +29,270 | 0.14% | 329,340,259 |
| 2021-02-22 | 2021-02-18 | 3.996 | 82,392,339 | -109,595 | 0.14% | 329,223,302 |
| 2021-02-19 | 2021-02-17 | 4.040 | 82,501,934 | -185,835 | 0.14% | 333,297,191 |
| 2021-02-18 | 2021-02-16 | 3.996 | 82,687,769 | -20,421 | 0.15% | 330,403,781 |
| 2021-02-17 | 2021-02-11 | 3.966 | 82,708,190 | +37,439 | 0.15% | 328,055,340 |
| 2021-02-16 | 2021-02-09 | 3.864 | 82,670,751 | -66,710 | 0.15% | 319,405,553 |
| 2021-02-10 | 2021-02-08 | 3.864 | 82,737,461 | +48,331 | 0.15% | 319,663,292 |
| 2021-02-09 | 2021-02-05 | 3.878 | 82,689,130 | +109,595 | 0.15% | 320,691,301 |
| 2021-02-08 | 2021-02-04 | 3.864 | 82,579,535 | -19,060 | 0.15% | 319,053,132 |
| 2021-02-05 | 2021-02-03 | 3.864 | 82,598,595 | +85,770 | 0.15% | 319,126,772 |
| 2021-02-04 | 2021-02-02 | 3.893 | 82,512,825 | +76,921 | 0.14% | 321,219,692 |
| 2021-02-03 | 2021-02-01 | 3.878 | 82,435,904 | +131,378 | 0.14% | 319,709,221 |
| 2021-02-02 | 2021-01-29 | 3.864 | 82,304,526 | +7,488 | 0.14% | 317,990,611 |
| 2021-02-01 | 2021-01-28 | 3.937 | 82,297,038 | +95,300 | 0.14% | 324,006,579 |
| 2021-01-29 | 2021-01-27 | 4.010 | 82,201,738 | -27,229 | 0.14% | 329,669,278 |
| 2021-01-28 | 2021-01-26 | 3.952 | 82,228,967 | -60,584 | 0.14% | 324,946,561 |
| 2021-01-27 | 2021-01-25 | 4.010 | 82,289,551 | +6,808 | 0.14% | 330,021,452 |
| 2021-01-26 | 2021-01-22 | 3.981 | 82,282,743 | +184,473 | 0.14% | 327,576,609 |
| 2021-01-25 | 2021-01-21 | 4.084 | 82,098,270 | +681 | 0.14% | 335,284,620 |
| 2021-01-22 | 2021-01-20 | 4.084 | 82,097,589 | +42,885 | 0.14% | 335,281,839 |
| 2021-01-21 | 2021-01-19 | 4.069 | 82,054,704 | +17,018 | 0.14% | 333,901,279 |
| 2021-01-20 | 2021-01-18 | 4.010 | 82,037,686 | +6,807 | 0.14% | 329,011,349 |
| 2021-01-19 | 2021-01-15 | 4.010 | 82,030,879 | +138,355 | 0.14% | 328,984,050 |
| 2021-01-18 | 2021-01-14 | 3.981 | 81,892,524 | +6,807 | 0.14% | 326,023,104 |
| 2021-01-15 | 2021-01-13 | 3.996 | 81,885,717 | +184,474 | 0.14% | 327,198,942 |
| 2021-01-14 | 2021-01-12 | 3.981 | 81,701,243 | -681 | 0.14% | 325,261,593 |
| 2021-01-13 | 2021-01-11 | 3.966 | 81,701,924 | +81,005 | 0.14% | 324,064,067 |
| 2021-01-12 | 2021-01-08 | 3.937 | 81,620,919 | +175,216 | 0.14% | 321,344,673 |
| 2021-01-11 | 2021-01-07 | 3.908 | 81,445,703 | -10,891 | 0.14% | 318,261,894 |
| 2021-01-08 | 2021-01-06 | 3.922 | 81,456,594 | -4,765 | 0.14% | 319,501,086 |
| 2021-01-07 | 2021-01-05 | 3.878 | 81,461,359 | +235,527 | 0.14% | 315,929,666 |
| 2021-01-06 | 2021-01-04 | 3.834 | 81,225,832 | +6,807 | 0.14% | 311,436,497 |
| 2021-01-05 | 2020-12-31 | 3.893 | 81,219,025 | +3,404 | 0.14% | 316,182,971 |
| 2021-01-04 | 2020-12-29 | 3.878 | 81,215,621 | +13,614 | 0.14% | 314,976,626 |
| 2020-12-30 | 2020-12-28 | 3.864 | 81,202,007 | -366,224 | 0.14% | 313,730,934 |
| 2020-12-29 | 2020-12-24 | 3.805 | 81,568,231 | +285,900 | 0.14% | 310,352,779 |
| 2020-12-28 | 2020-12-22 | 3.775 | 81,282,331 | +78,282 | 0.14% | 306,876,833 |
| 2020-12-23 | 2020-12-21 | 3.761 | 81,204,049 | +85,770 | 0.14% | 305,388,360 |
| 2020-12-22 | 2020-12-18 | 3.805 | 81,118,279 | +104,150 | 0.14% | 308,640,791 |
| 2020-12-21 | 2020-12-17 | 3.834 | 81,014,129 | +164,733 | 0.14% | 310,624,785 |
| 2020-12-18 | 2020-12-16 | 3.864 | 80,849,396 | +90,535 | 0.14% | 312,368,591 |
| 2020-12-17 | 2020-12-15 | 3.849 | 80,758,861 | +89,854 | 0.14% | 310,832,418 |
| 2020-12-16 | 2020-12-14 | 3.864 | 80,669,007 | +89,174 | 0.14% | 311,671,643 |
| 2020-12-15 | 2020-12-11 | 3.908 | 80,579,833 | +131,378 | 0.14% | 314,878,371 |
| 2020-12-14 | 2020-12-10 | 3.893 | 80,448,455 | -6,127 | 0.14% | 313,183,168 |
| 2020-12-11 | 2020-12-09 | 3.937 | 80,454,582 | +61,264 | 0.14% | 316,752,760 |
| 2020-12-10 | 2020-12-08 | 3.893 | 80,393,318 | +108,915 | 0.14% | 312,968,521 |
| 2020-12-09 | 2020-12-07 | 3.966 | 80,284,403 | +149,757 | 0.14% | 318,441,585 |
| 2020-12-08 | 2020-12-04 | 3.996 | 80,134,646 | +49,012 | 0.14% | 320,202,013 |
| 2020-12-07 | 2020-12-03 | 3.996 | 80,085,634 | +177,666 | 0.14% | 320,006,170 |
| 2020-12-04 | 2020-12-02 | 4.025 | 79,907,968 | +78,282 | 0.14% | 321,644,019 |
| 2020-12-03 | 2020-12-01 | 4.040 | 79,829,686 | +59,903 | 0.14% | 322,501,653 |
| 2020-12-02 | 2020-11-30 | 4.025 | 79,769,783 | +236,889 | 0.14% | 321,087,800 |
| 2020-12-01 | 2020-11-27 | 4.084 | 79,532,894 | +81,345 | 0.14% | 324,807,772 |
| 2020-11-30 | 2020-11-26 | 3.996 | 79,451,549 | +13,615 | 0.14% | 317,472,494 |
| 2020-11-27 | 2020-11-25 | 3.966 | 79,437,934 | +55,138 | 0.14% | 315,084,134 |
| 2020-11-26 | 2020-11-24 | 3.937 | 79,382,796 | +64,667 | 0.14% | 312,533,097 |
| 2020-11-25 | 2020-11-23 | 3.981 | 79,318,129 | +81,686 | 0.14% | 315,774,156 |
| 2020-11-24 | 2020-11-20 | 3.937 | 79,236,443 | +121,167 | 0.14% | 311,956,900 |
| 2020-11-23 | 2020-11-19 | 3.981 | 79,115,276 | +78,963 | 0.14% | 314,966,576 |
| 2020-11-20 | 2020-11-18 | 4.055 | 79,036,313 | +46,970 | 0.14% | 320,457,607 |
| 2020-11-18 | 2020-11-16 | 3.996 | 78,989,343 | +23,825 | 0.14% | 315,625,611 |
| 2020-11-17 | 2020-11-13 | 3.981 | 78,965,518 | +108,914 | 0.14% | 314,370,373 |
| 2020-11-16 | 2020-11-12 | 4.069 | 78,856,604 | +43,566 | 0.14% | 320,887,404 |
| 2020-11-13 | 2020-11-11 | 4.143 | 78,813,038 | +20,421 | 0.14% | 326,499,114 |
| 2020-11-12 | 2020-11-10 | 3.996 | 78,792,617 | +95,300 | 0.14% | 314,839,533 |
| 2020-11-11 | 2020-11-09 | 3.922 | 78,697,317 | +55,819 | 0.14% | 308,678,242 |
| 2020-11-10 | 2020-11-06 | 3.864 | 78,641,498 | -95,300 | 0.14% | 303,838,187 |
| 2020-11-09 | 2020-11-05 | 3.805 | 78,736,798 | +44,927 | 0.14% | 299,579,674 |
| 2020-11-06 | 2020-11-04 | 3.761 | 78,691,871 | -495,560 | 0.14% | 295,940,680 |
| 2020-11-05 | 2020-11-03 | 3.775 | 79,187,431 | -190,600 | 0.14% | 298,967,657 |
| 2020-11-04 | 2020-11-02 | 3.717 | 79,378,031 | +4,084 | 0.14% | 295,022,863 |
| 2020-11-03 | 2020-10-30 | 3.599 | 79,373,947 | +153,841 | 0.14% | 285,679,378 |
| 2020-11-02 | 2020-10-29 | 3.687 | 79,220,106 | +40,843 | 0.14% | 292,108,350 |
| 2020-10-30 | 2020-10-28 | 3.746 | 79,179,263 | +8,850 | 0.14% | 296,610,462 |
| 2020-10-29 | 2020-10-27 | 3.790 | 79,170,413 | +65,348 | 0.14% | 300,066,455 |
| 2020-10-28 | 2020-10-23 | 3.834 | 79,105,065 | -40,843 | 0.14% | 303,305,042 |
| 2020-10-27 | 2020-10-22 | 3.820 | 79,145,908 | -4,084 | 0.14% | 302,298,954 |
| 2020-10-23 | 2020-10-21 | 3.746 | 79,149,992 | +4,765 | 0.14% | 296,500,811 |
| 2020-10-22 | 2020-10-20 | 3.731 | 79,145,227 | -14,159 | 0.14% | 295,320,283 |
| 2020-10-21 | 2020-10-19 | 3.790 | 79,159,386 | +131,378 | 0.14% | 300,024,661 |
| 2020-10-20 | 2020-10-16 | 3.761 | 79,028,008 | +8,169 | 0.14% | 297,204,808 |
| 2020-10-19 | 2020-10-15 | 3.643 | 79,019,839 | +187,196 | 0.14% | 287,887,396 |
| 2020-10-16 | 2020-10-14 | 3.687 | 78,832,643 | +31,994 | 0.14% | 290,679,657 |
| 2020-10-15 | 2020-10-12 | 3.658 | 78,800,649 | +73,517 | 0.14% | 288,246,453 |
| 2020-10-14 | 2020-10-09 | 3.511 | 78,727,132 | +364,863 | 0.14% | 276,412,171 |
| 2020-10-12 | 2020-10-08 | 3.540 | 78,362,269 | -82,366 | 0.14% | 277,433,484 |
| 2020-10-09 | 2020-10-07 | 3.511 | 78,444,635 | +158,606 | 0.14% | 275,420,320 |
| 2020-10-08 | 2020-10-06 | 3.482 | 78,286,029 | +409,790 | 0.14% | 272,563,339 |
| 2020-10-07 | 2020-10-05 | 3.526 | 77,876,239 | -521,427 | 0.14% | 274,568,709 |
| 2020-10-06 | 2020-09-30 | 3.526 | 78,397,666 | +4,765 | 0.14% | 276,407,107 |
| 2020-10-05 | 2020-09-29 | 3.511 | 78,392,901 | +74,879 | 0.14% | 275,238,681 |
| 2020-09-30 | 2020-09-28 | 3.570 | 78,318,022 | +8,168 | 0.14% | 279,577,885 |
| 2020-09-29 | 2020-09-25 | 3.526 | 78,309,854 | +189,920 | 0.14% | 276,097,508 |
| 2020-09-28 | 2020-09-24 | 3.540 | 78,119,934 | +831,833 | 0.14% | 276,575,522 |
| 2020-09-25 | 2020-09-23 | 3.614 | 77,288,101 | +8,849 | 0.14% | 279,307,485 |
| 2020-09-24 | 2020-09-22 | 3.643 | 77,279,252 | +73,518 | 0.14% | 281,546,039 |
| 2020-09-23 | 2020-09-21 | 3.658 | 77,205,734 | +39,481 | 0.14% | 282,412,382 |
| 2020-09-22 | 2020-09-18 | 3.687 | 77,166,253 | +29,271 | 0.14% | 284,535,176 |
| 2020-09-21 | 2020-09-17 | 3.673 | 77,136,982 | +85,770 | 0.14% | 283,294,069 |
| 2020-09-18 | 2020-09-16 | 3.702 | 77,051,212 | +278,412 | 0.14% | 285,242,902 |
| 2020-09-17 | 2020-09-15 | 3.761 | 76,772,800 | -681 | 0.13% | 288,723,528 |
| 2020-09-16 | 2020-09-14 | 3.731 | 76,773,481 | +62,626 | 0.13% | 286,470,417 |
| 2020-09-15 | 2020-09-11 | 3.731 | 76,710,855 | +4,084 | 0.13% | 286,236,736 |
| 2020-09-14 | 2020-09-10 | 3.731 | 76,706,771 | +29,952 | 0.13% | 286,221,497 |
| 2020-09-11 | 2020-09-09 | 3.775 | 76,676,819 | +104,204 | 0.13% | 289,488,983 |
| 2020-09-10 | 2020-09-08 | 3.790 | 76,572,615 | +112,318 | 0.13% | 290,220,453 |
| 2020-09-09 | 2020-09-07 | 3.658 | 76,460,297 | +37,439 | 0.13% | 279,685,633 |
| 2020-09-08 | 2020-09-04 | 3.658 | 76,422,858 | -41,524 | 0.13% | 279,548,684 |
| 2020-09-07 | 2020-09-03 | 3.673 | 76,464,382 | -541,849 | 0.13% | 280,823,871 |
| 2020-09-04 | 2020-09-02 | 3.658 | 77,006,231 | +208,639 | 0.14% | 281,682,616 |
| 2020-09-03 | 2020-09-01 | 3.702 | 76,797,592 | +347,165 | 0.13% | 284,304,003 |
| 2020-09-02 | 2020-08-31 | 3.731 | 76,450,427 | +567,716 | 0.13% | 285,264,982 |
| 2020-09-01 | 2020-08-28 | 3.761 | 75,882,711 | -29,951 | 0.13% | 285,376,123 |
| 2020-08-31 | 2020-08-27 | 3.775 | 75,912,662 | +649,402 | 0.13% | 286,603,952 |
| 2020-08-28 | 2020-08-26 | 3.805 | 75,263,260 | +4,765 | 0.13% | 286,363,473 |
| 2020-08-27 | 2020-08-25 | 3.820 | 75,258,495 | +80,324 | 0.13% | 287,450,923 |
| 2020-08-26 | 2020-08-24 | 3.834 | 75,178,171 | +36,758 | 0.13% | 288,248,525 |
| 2020-08-25 | 2020-08-21 | 3.834 | 75,141,413 | -93,257 | 0.13% | 288,107,587 |
| 2020-08-24 | 2020-08-20 | 3.820 | 75,234,670 | +172,220 | 0.13% | 287,359,923 |
| 2020-08-21 | 2020-08-19 | 3.849 | 75,062,450 | +290,666 | 0.13% | 288,907,527 |
| 2020-08-20 | 2020-08-18 | 3.893 | 74,771,784 | +128,655 | 0.13% | 291,084,076 |
| 2020-08-19 | 2020-08-17 | 3.893 | 74,643,129 | -20,422 | 0.13% | 290,583,226 |
| 2020-08-18 | 2020-08-14 | 3.849 | 74,663,551 | +7,488 | 0.13% | 287,372,207 |
| 2020-08-17 | 2020-08-13 | 3.834 | 74,656,063 | +214,425 | 0.13% | 286,246,656 |
| 2020-08-14 | 2020-08-12 | 3.864 | 74,441,638 | +113,680 | 0.13% | 287,611,667 |
| 2020-08-13 | 2020-08-11 | 3.820 | 74,327,958 | +10,210 | 0.13% | 283,896,723 |
| 2020-08-12 | 2020-08-10 | 3.790 | 74,317,748 | +52,415 | 0.13% | 281,674,205 |
| 2020-08-11 | 2020-08-07 | 3.790 | 74,265,333 | +141,589 | 0.13% | 281,475,545 |
| 2020-08-10 | 2020-08-06 | 3.834 | 74,123,744 | +36,078 | 0.13% | 284,205,635 |
| 2020-08-07 | 2020-08-05 | 3.864 | 74,087,666 | +14,976 | 0.13% | 286,244,066 |
| 2020-08-06 | 2020-08-04 | 3.878 | 74,072,690 | +15,656 | 0.13% | 287,274,365 |
| 2020-08-05 | 2020-08-03 | 3.790 | 74,057,034 | -107,553 | 0.13% | 280,686,064 |
| 2020-08-04 | 2020-07-31 | 3.820 | 74,164,587 | +86,451 | 0.13% | 283,272,725 |
| 2020-08-03 | 2020-07-30 | 3.849 | 74,078,136 | -1,183,082 | 0.13% | 285,119,006 |
| 2020-07-31 | 2020-07-29 | 3.908 | 75,261,218 | -25,187 | 0.13% | 294,095,046 |
| 2020-07-30 | 2020-07-28 | 3.893 | 75,286,405 | +257,991 | 0.13% | 293,087,478 |
| 2020-07-29 | 2020-07-27 | 3.878 | 75,028,414 | +8,169 | 0.13% | 290,980,927 |
| 2020-07-28 | 2020-07-24 | 3.878 | 75,020,245 | +458,801 | 0.13% | 290,949,246 |
| 2020-07-27 | 2020-07-23 | 3.966 | 74,561,444 | +114,361 | 0.13% | 295,741,931 |
| 2020-07-24 | 2020-07-22 | 3.996 | 74,447,083 | +104,149 | 0.13% | 297,475,649 |
| 2020-07-23 | 2020-07-21 | 4.055 | 74,342,934 | -1,315,454 | 0.13% | 301,428,012 |
| 2020-07-22 | 2020-07-20 | 4.084 | 75,658,388 | +200,811 | 0.13% | 308,984,512 |
| 2020-07-21 | 2020-07-17 | 4.069 | 75,457,577 | +85,089 | 0.13% | 307,055,906 |
| 2020-07-20 | 2020-07-16 | 4.055 | 75,372,488 | +10,891 | 0.13% | 305,602,402 |
| 2020-07-17 | 2020-07-15 | 4.069 | 75,361,597 | +349,888 | 0.13% | 306,665,339 |
| 2020-07-16 | 2020-07-14 | 4.099 | 75,011,709 | +238,250 | 0.13% | 307,445,467 |
| 2020-07-15 | 2020-07-13 | 4.113 | 74,773,459 | +121,165 | 0.13% | 307,567,423 |
| 2020-07-14 | 2020-07-10 | 4.128 | 74,652,294 | +62,626 | 0.13% | 308,165,707 |
| 2020-07-13 | 2020-07-09 | 4.187 | 74,589,668 | +172,902 | 0.13% | 312,290,206 |
| 2020-07-10 | 2020-07-08 | 4.231 | 74,416,766 | -167,456 | 0.13% | 314,845,950 |
| 2020-07-09 | 2020-07-07 | 4.260 | 74,584,222 | -172,902 | 0.13% | 317,745,781 |
| 2020-07-08 | 2020-07-06 | 4.971 | 74,757,124 | -77,983 | 0.13% | 371,654,721 |
| 2020-07-07 | 2020-07-03 | 4.751 | 74,835,107 | +4,960,959 | 0.13% | 355,559,521 |
| 2020-07-06 | 2020-07-02 | 4.641 | 69,874,148 | +43,731 | 0.13% | 324,293,711 |
| 2020-07-03 | 2020-06-30 | 4.515 | 69,830,417 | +217,384 | 0.13% | 315,301,849 |
| 2020-07-02 | 2020-06-29 | 4.547 | 69,613,033 | +559,984 | 0.13% | 316,510,691 |
| 2020-06-30 | 2020-06-26 | 4.578 | 69,053,049 | +134,752 | 0.13% | 316,137,368 |
| 2020-06-29 | 2020-06-24 | 4.562 | 68,918,297 | +120,769 | 0.13% | 314,436,187 |
| 2020-06-26 | 2020-06-23 | 4.594 | 68,797,528 | +169,711 | 0.13% | 316,049,910 |
| 2020-06-24 | 2020-06-22 | 4.562 | 68,627,817 | -7,627 | 0.13% | 313,110,887 |
| 2020-06-23 | 2020-06-19 | 4.578 | 68,635,444 | -6,357 | 0.13% | 314,225,497 |
| 2020-06-19 | 2020-06-17 | 4.578 | 68,641,801 | +95,344 | 0.13% | 314,254,601 |
| 2020-06-18 | 2020-06-16 | 4.547 | 68,546,457 | +254,885 | 0.13% | 311,661,273 |
| 2020-06-17 | 2020-06-15 | 4.500 | 68,291,572 | +71,826 | 0.13% | 307,279,175 |
| 2020-06-16 | 2020-06-12 | 4.562 | 68,219,746 | +95,979 | 0.13% | 311,249,084 |
| 2020-06-15 | 2020-06-11 | 4.610 | 68,123,767 | +33,688 | 0.13% | 314,026,473 |
| 2020-06-12 | 2020-06-10 | 4.704 | 68,090,079 | -53,393 | 0.13% | 320,298,579 |
| 2020-06-11 | 2020-06-09 | 4.688 | 68,143,472 | +126,489 | 0.13% | 319,477,669 |
| 2020-06-10 | 2020-06-08 | 4.641 | 68,016,983 | +69,919 | 0.13% | 315,674,401 |
| 2020-06-09 | 2020-06-05 | 4.673 | 67,947,064 | +16,526 | 0.13% | 317,487,865 |
| 2020-06-08 | 2020-06-04 | 4.594 | 67,930,538 | +80,724 | 0.13% | 312,067,032 |
| 2020-06-05 | 2020-06-03 | 4.594 | 67,849,814 | +6,357 | 0.13% | 311,696,193 |
| 2020-06-04 | 2020-06-02 | 4.578 | 67,843,457 | +9,534 | 0.13% | 310,599,637 |
| 2020-06-03 | 2020-06-01 | 4.531 | 67,833,923 | -103,607 | 0.13% | 307,354,381 |
| 2020-06-02 | 2020-05-29 | 4.452 | 67,937,530 | +280,310 | 0.13% | 302,479,659 |
| 2020-06-01 | 2020-05-28 | 4.484 | 67,657,220 | +48,943 | 0.13% | 303,360,474 |
| 2020-05-29 | 2020-05-27 | 4.484 | 67,608,277 | +28,603 | 0.13% | 303,141,024 |
| 2020-05-28 | 2020-05-26 | 4.484 | 67,579,674 | +60,385 | 0.13% | 303,012,774 |
| 2020-05-27 | 2020-05-25 | 4.468 | 67,519,289 | +57,841 | 0.13% | 301,679,768 |
| 2020-05-26 | 2020-05-22 | 4.452 | 67,461,448 | +148,736 | 0.13% | 300,359,989 |
| 2020-05-25 | 2020-05-21 | 4.594 | 67,312,712 | -331,160 | 0.13% | 309,228,793 |
| 2020-05-22 | 2020-05-20 | 4.594 | 67,643,872 | +636 | 0.13% | 310,750,114 |
| 2020-05-21 | 2020-05-19 | 4.594 | 67,643,236 | -636 | 0.13% | 310,747,192 |
| 2020-05-20 | 2020-05-18 | 4.531 | 67,643,872 | +636 | 0.13% | 306,493,263 |
| 2020-05-19 | 2020-05-15 | 4.515 | 67,643,236 | -29,874 | 0.13% | 305,426,178 |
| 2020-05-18 | 2020-05-14 | 4.500 | 67,673,110 | +55,935 | 0.13% | 304,496,394 |
| 2020-05-15 | 2020-05-13 | 4.562 | 67,617,175 | +19,068 | 0.13% | 308,499,884 |
| 2020-05-14 | 2020-05-12 | 4.562 | 67,598,107 | +3,814 | 0.13% | 308,412,888 |
| 2020-05-13 | 2020-05-11 | 4.610 | 67,594,293 | +27,968 | 0.13% | 311,585,785 |
| 2020-05-12 | 2020-05-08 | 4.578 | 67,566,325 | +1,271 | 0.13% | 309,330,877 |
| 2020-05-08 | 2020-05-06 | 4.547 | 67,565,054 | -50,850 | 0.13% | 307,199,112 |
| 2020-05-07 | 2020-05-05 | 4.515 | 67,615,904 | +197,043 | 0.13% | 305,302,767 |
| 2020-05-06 | 2020-05-04 | 4.515 | 67,418,861 | +65,469 | 0.13% | 304,413,069 |
| 2020-05-05 | 2020-04-29 | 4.673 | 67,353,392 | +661,049 | 0.13% | 314,713,887 |
| 2020-05-04 | 2020-04-28 | 4.625 | 66,692,343 | +68,647 | 0.13% | 308,477,357 |
| 2020-04-29 | 2020-04-27 | 4.578 | 66,623,696 | -26,060 | 0.13% | 305,015,350 |
| 2020-04-28 | 2020-04-24 | 4.500 | 66,649,756 | +130,303 | 0.13% | 299,891,794 |
| 2020-04-27 | 2020-04-23 | 4.515 | 66,519,453 | +123,946 | 0.13% | 300,352,016 |
| 2020-04-24 | 2020-04-22 | 4.578 | 66,395,507 | +19,705 | 0.12% | 303,970,660 |
| 2020-04-23 | 2020-04-21 | 4.625 | 66,375,802 | +31,781 | 0.12% | 307,013,235 |
| 2020-04-22 | 2020-04-20 | 4.673 | 66,344,021 | +66,740 | 0.12% | 309,997,524 |
| 2020-04-21 | 2020-04-17 | 4.688 | 66,277,281 | -326,075 | 0.12% | 310,728,389 |
| 2020-04-20 | 2020-04-16 | 4.625 | 66,603,356 | +83,903 | 0.13% | 308,065,758 |
| 2020-04-17 | 2020-04-15 | 4.688 | 66,519,453 | +56,570 | 0.13% | 311,863,766 |
| 2020-04-16 | 2020-04-14 | 4.720 | 66,462,883 | +221,833 | 0.13% | 313,689,814 |
| 2020-04-15 | 2020-04-09 | 4.704 | 66,241,050 | +35,595 | 0.12% | 311,600,669 |
| 2020-04-14 | 2020-04-08 | 4.673 | 66,205,455 | +41,951 | 0.12% | 309,350,063 |
| 2020-04-09 | 2020-04-07 | 4.736 | 66,163,504 | -25,425 | 0.12% | 313,317,735 |
| 2020-04-08 | 2020-04-06 | 4.673 | 66,188,929 | +94,708 | 0.12% | 309,272,844 |
| 2020-04-07 | 2020-04-03 | 4.610 | 66,094,221 | +98,521 | 0.12% | 304,670,983 |
| 2020-04-06 | 2020-04-02 | 4.641 | 65,995,700 | +22,565 | 0.12% | 306,293,402 |
| 2020-04-03 | 2020-04-01 | 4.625 | 65,973,135 | -60,384 | 0.12% | 305,150,747 |
| 2020-04-02 | 2020-03-31 | 4.673 | 66,033,519 | -24,789 | 0.12% | 308,546,679 |
| 2020-04-01 | 2020-03-30 | 4.562 | 66,058,308 | +4,449 | 0.12% | 301,387,634 |
| 2020-03-31 | 2020-03-27 | 4.610 | 66,053,859 | +41,315 | 0.12% | 304,484,929 |
| 2020-03-30 | 2020-03-26 | 4.594 | 66,012,544 | -6,356 | 0.12% | 303,255,933 |
| 2020-03-27 | 2020-03-25 | 4.625 | 66,018,900 | +29,239 | 0.12% | 305,362,428 |
| 2020-03-26 | 2020-03-24 | 4.531 | 65,989,661 | -47,672 | 0.12% | 298,998,060 |
| 2020-03-25 | 2020-03-23 | 4.374 | 66,037,333 | +37,502 | 0.12% | 288,824,684 |
| 2020-03-24 | 2020-03-20 | 4.578 | 65,999,831 | -399,807 | 0.12% | 302,159,183 |
| 2020-03-23 | 2020-03-19 | 4.295 | 66,399,638 | -1,788,645 | 0.12% | 285,186,093 |
| 2020-03-20 | 2020-03-18 | 4.437 | 68,188,283 | -270,776 | 0.13% | 302,523,314 |
| 2020-03-19 | 2020-03-17 | 4.578 | 68,459,059 | +123,947 | 0.13% | 313,417,975 |
| 2020-03-18 | 2020-03-16 | 4.547 | 68,335,112 | -764,020 | 0.13% | 310,700,347 |
| 2020-03-17 | 2020-03-13 | 4.704 | 69,099,132 | +296,201 | 0.13% | 325,045,206 |
| 2020-03-16 | 2020-03-12 | 4.720 | 68,802,931 | +207,213 | 0.13% | 324,734,312 |
| 2020-03-13 | 2020-03-11 | 4.830 | 68,595,718 | -23,518 | 0.13% | 331,310,628 |
| 2020-03-12 | 2020-03-10 | 4.830 | 68,619,236 | -36,230 | 0.13% | 331,424,217 |
| 2020-03-11 | 2020-03-09 | 4.736 | 68,655,466 | +221,197 | 0.13% | 325,118,438 |
| 2020-03-09 | 2020-03-05 | 4.940 | 68,434,269 | +9,470 | 0.13% | 338,067,379 |
| 2020-03-06 | 2020-03-04 | 4.909 | 68,424,799 | -3,178 | 0.13% | 335,867,599 |
| 2020-03-05 | 2020-03-03 | 4.893 | 68,427,977 | +184,331 | 0.13% | 334,806,650 |
| 2020-03-04 | 2020-03-02 | 4.893 | 68,243,646 | +1,283,960 | 0.13% | 333,904,749 |
| 2020-03-03 | 2020-02-28 | 4.846 | 66,959,686 | +12,712 | 0.13% | 324,462,201 |
| 2020-03-02 | 2020-02-27 | 4.971 | 66,946,974 | -678,846 | 0.13% | 332,826,593 |
| 2020-02-28 | 2020-02-26 | 4.893 | 67,625,820 | +533,288 | 0.13% | 330,881,830 |
| 2020-02-27 | 2020-02-25 | 4.909 | 67,092,532 | +57,842 | 0.13% | 329,328,079 |
| 2020-02-26 | 2020-02-24 | 4.940 | 67,034,690 | -44,494 | 0.13% | 331,153,416 |
| 2020-02-25 | 2020-02-21 | 5.019 | 67,079,184 | -8,263 | 0.13% | 336,649,861 |
| 2020-02-24 | 2020-02-20 | 5.066 | 67,087,447 | +64,834 | 0.13% | 339,857,707 |
| 2020-02-21 | 2020-02-19 | 5.066 | 67,022,613 | +33,052 | 0.13% | 339,529,265 |
| 2020-02-20 | 2020-02-18 | 5.034 | 66,989,561 | -79,453 | 0.13% | 337,253,989 |
| 2020-02-19 | 2020-02-17 | 5.082 | 67,069,014 | +158,906 | 0.13% | 340,819,496 |
| 2020-02-18 | 2020-02-14 | 5.066 | 66,910,108 | -17,161 | 0.13% | 338,959,327 |
| 2020-02-17 | 2020-02-13 | 5.019 | 66,927,269 | -6,357 | 0.13% | 335,887,446 |
| 2020-02-14 | 2020-02-12 | 5.019 | 66,933,626 | -15,255 | 0.13% | 335,919,350 |
| 2020-02-13 | 2020-02-11 | 4.987 | 66,948,881 | -73,096 | 0.13% | 333,889,353 |
| 2020-02-12 | 2020-02-10 | 4.909 | 67,021,977 | -643,887 | 0.13% | 328,981,756 |
| 2020-02-11 | 2020-02-07 | 4.924 | 67,665,864 | -610,199 | 0.13% | 333,206,876 |
| 2020-02-10 | 2020-02-06 | 4.940 | 68,276,063 | +22,247 | 0.13% | 337,285,836 |
| 2020-02-07 | 2020-02-05 | 4.830 | 68,253,816 | -26,696 | 0.13% | 329,659,274 |
| 2020-02-06 | 2020-02-04 | 4.814 | 68,280,512 | +5,721 | 0.13% | 328,713,985 |
| 2020-02-05 | 2020-02-03 | 4.783 | 68,274,791 | +187,508 | 0.13% | 326,538,165 |
| 2020-02-04 | 2020-01-31 | 4.767 | 68,087,283 | -554,263 | 0.13% | 324,570,181 |
| 2020-02-03 | 2020-01-30 | 4.767 | 68,641,546 | +242,808 | 0.13% | 327,212,338 |
| 2020-01-31 | 2020-01-29 | 4.877 | 68,398,738 | +295,565 | 0.13% | 333,587,500 |
| 2020-01-30 | 2020-01-24 | 5.034 | 68,103,173 | +301,285 | 0.13% | 342,860,387 |
| 2020-01-29 | 2020-01-22 | 5.113 | 67,801,888 | +193,866 | 0.13% | 346,677,083 |
| 2020-01-23 | 2020-01-21 | 5.066 | 67,608,022 | +3,178 | 0.13% | 342,494,883 |
| 2020-01-22 | 2020-01-20 | 5.192 | 67,604,844 | -28,603 | 0.13% | 350,987,573 |
| 2020-01-21 | 2020-01-17 | 5.192 | 67,633,447 | -99,793 | 0.13% | 351,136,073 |
| 2020-01-17 | 2020-01-15 | 5.207 | 67,733,240 | -1,271 | 0.13% | 352,719,792 |
| 2020-01-15 | 2020-01-13 | 5.239 | 67,734,511 | -11,442 | 0.13% | 354,857,688 |
| 2020-01-14 | 2020-01-10 | 5.160 | 67,745,953 | +62,291 | 0.13% | 349,588,539 |
| 2020-01-13 | 2020-01-09 | 5.145 | 67,683,662 | +17,162 | 0.13% | 348,202,260 |
| 2020-01-10 | 2020-01-08 | 5.066 | 67,666,500 | +13,348 | 0.13% | 342,791,126 |
| 2020-01-09 | 2020-01-07 | 5.160 | 67,653,152 | +9,535 | 0.13% | 349,109,659 |
| 2020-01-08 | 2020-01-06 | 5.176 | 67,643,617 | -3,178 | 0.13% | 350,124,664 |
| 2020-01-07 | 2020-01-03 | 5.286 | 67,646,795 | -78,818 | 0.13% | 357,590,925 |
| 2020-01-06 | 2020-01-02 | 5.302 | 67,725,613 | -131,574 | 0.13% | 359,073,067 |
| 2020-01-03 | 2019-12-31 | 5.239 | 67,857,187 | -31,781 | 0.13% | 355,500,382 |
| 2020-01-02 | 2019-12-27 | 5.270 | 67,888,968 | -71,190 | 0.13% | 357,803,018 |
| 2019-12-30 | 2019-12-24 | 5.239 | 67,960,158 | +2,531,053 | 0.13% | 356,039,841 |
| 2019-12-27 | 2019-12-20 | 5.207 | 65,429,105 | -35,595 | 0.12% | 340,721,045 |
| 2019-12-23 | 2019-12-19 | 5.192 | 65,464,700 | -63,562 | 0.12% | 339,876,477 |
| 2019-12-20 | 2019-12-18 | 5.192 | 65,528,262 | +105,514 | 0.12% | 340,206,475 |
| 2019-12-19 | 2019-12-17 | 5.176 | 65,422,748 | -59,749 | 0.12% | 338,629,404 |
| 2019-12-17 | 2019-12-13 | 5.129 | 65,482,497 | -13,984 | 0.12% | 335,848,039 |
| 2019-12-16 | 2019-12-12 | 5.034 | 65,496,481 | +8,899 | 0.12% | 329,737,189 |
| 2019-12-11 | 2019-12-09 | 4.956 | 65,487,582 | +639,437 | 0.12% | 324,540,944 |
| 2019-12-10 | 2019-12-06 | 4.956 | 64,848,145 | +319,719 | 0.12% | 321,372,045 |
| 2019-12-09 | 2019-12-05 | 4.893 | 64,528,426 | +73,732 | 0.12% | 315,726,799 |
| 2019-12-05 | 2019-12-03 | 4.893 | 64,454,694 | +45,765 | 0.12% | 315,366,041 |
| 2019-12-04 | 2019-12-02 | 4.924 | 64,408,929 | +6,356 | 0.12% | 317,168,757 |
| 2019-12-03 | 2019-11-29 | 4.940 | 64,402,573 | +193,866 | 0.12% | 318,150,677 |
| 2019-12-02 | 2019-11-28 | 5.050 | 64,208,707 | +2,860 | 0.12% | 324,264,154 |
| 2019-11-29 | 2019-11-27 | 5.082 | 64,205,847 | -31,781 | 0.12% | 326,269,958 |
| 2019-11-28 | 2019-11-26 | 5.066 | 64,237,628 | +1,907 | 0.12% | 325,420,834 |
| 2019-11-27 | 2019-11-25 | 5.050 | 64,235,721 | +13,348 | 0.12% | 324,400,579 |
| 2019-11-26 | 2019-11-22 | 5.034 | 64,222,373 | +3,178 | 0.12% | 323,322,786 |
| 2019-11-25 | 2019-11-21 | 4.987 | 64,219,195 | +8,899 | 0.12% | 320,275,786 |
| 2019-11-22 | 2019-11-20 | 5.082 | 64,210,296 | -2,543 | 0.12% | 326,292,566 |
| 2019-11-20 | 2019-11-18 | 5.019 | 64,212,839 | -60,384 | 0.12% | 322,264,554 |
| 2019-11-19 | 2019-11-15 | 4.971 | 64,273,223 | -1,271 | 0.12% | 319,534,052 |
| 2019-11-18 | 2019-11-14 | 4.971 | 64,274,494 | +155,727 | 0.12% | 319,540,371 |
| 2019-11-15 | 2019-11-13 | 4.987 | 64,118,767 | +12,713 | 0.12% | 319,774,928 |
| 2019-11-14 | 2019-11-12 | 5.082 | 64,106,054 | -3,178 | 0.12% | 325,762,848 |
| 2019-11-13 | 2019-11-11 | 5.082 | 64,109,232 | +68,011 | 0.12% | 325,778,997 |
| 2019-11-12 | 2019-11-08 | 5.207 | 64,041,221 | +19,069 | 0.12% | 333,493,661 |
| 2019-11-11 | 2019-11-07 | 5.239 | 64,022,152 | -1,271 | 0.12% | 335,408,827 |
| 2019-11-08 | 2019-11-06 | 5.192 | 64,023,423 | -2,543 | 0.12% | 332,393,724 |
| 2019-11-07 | 2019-11-05 | 5.223 | 64,025,966 | -63,562 | 0.12% | 334,421,514 |
| 2019-11-06 | 2019-11-04 | 5.207 | 64,089,528 | -896,865 | 0.12% | 333,745,219 |
| 2019-10-29 | 2019-10-25 | 5.050 | 64,986,393 | +1,907 | 0.12% | 328,191,592 |
| 2019-10-28 | 2019-10-24 | 5.066 | 64,984,486 | +3,178 | 0.12% | 329,204,335 |
| 2019-10-25 | 2019-10-23 | 5.003 | 64,981,308 | -12,712 | 0.12% | 325,098,941 |
| 2019-10-24 | 2019-10-22 | 5.019 | 64,994,020 | +63,562 | 0.12% | 326,185,062 |
| 2019-10-23 | 2019-10-21 | 5.003 | 64,930,458 | -115,048 | 0.12% | 324,844,540 |
| 2019-10-22 | 2019-10-18 | 4.987 | 65,045,506 | -12,712 | 0.12% | 324,396,787 |
| 2019-10-21 | 2019-10-17 | 5.019 | 65,058,218 | -13,348 | 0.12% | 326,507,252 |
| 2019-10-18 | 2019-10-16 | 5.003 | 65,071,566 | -19,069 | 0.12% | 325,550,498 |
| 2019-10-17 | 2019-10-15 | 4.956 | 65,090,635 | -60,384 | 0.12% | 322,573,768 |
| 2019-10-16 | 2019-10-14 | 4.971 | 65,151,019 | +265,932 | 0.12% | 323,898,011 |
| 2019-10-14 | 2019-10-10 | 4.830 | 64,885,087 | +76,275 | 0.12% | 313,388,642 |
| 2019-10-11 | 2019-10-09 | 4.830 | 64,808,812 | +635 | 0.12% | 313,020,241 |
| 2019-10-10 | 2019-10-08 | 4.814 | 64,808,177 | +54,664 | 0.12% | 311,997,574 |
| 2019-10-04 | 2019-10-02 | 4.846 | 64,753,513 | -12,077 | 0.12% | 313,771,892 |
| 2019-10-03 | 2019-09-30 | 4.846 | 64,765,590 | -57,842 | 0.12% | 313,830,413 |
| 2019-10-02 | 2019-09-27 | 4.798 | 64,823,432 | +6,644,174 | 0.12% | 311,051,174 |
| 2019-09-27 | 2019-09-25 | 4.830 | 58,179,258 | +36,230 | 0.11% | 281,000,142 |
| 2019-09-26 | 2019-09-24 | 4.861 | 58,143,028 | +636 | 0.11% | 282,654,634 |
| 2019-09-25 | 2019-09-23 | 4.893 | 58,142,392 | -6,356 | 0.11% | 284,481,002 |
| 2019-09-24 | 2019-09-20 | 4.893 | 58,148,748 | -1,271 | 0.11% | 284,512,101 |
| 2019-09-23 | 2019-09-19 | 4.893 | 58,150,019 | +105,513 | 0.11% | 284,518,320 |
| 2019-09-20 | 2019-09-18 | 4.924 | 58,044,506 | +16,526 | 0.11% | 285,828,442 |
| 2019-09-19 | 2019-09-17 | 4.956 | 58,027,980 | +435,402 | 0.11% | 287,572,923 |
| 2019-09-18 | 2019-09-16 | 5.003 | 57,592,578 | +1,843,309 | 0.11% | 288,133,414 |
| 2019-09-17 | 2019-09-13 | 5.034 | 55,749,269 | -66,105 | 0.10% | 280,665,571 |
| 2019-09-16 | 2019-09-12 | 4.971 | 55,815,374 | -49,579 | 0.11% | 277,485,892 |
| 2019-09-13 | 2019-09-11 | 4.987 | 55,864,953 | -6,356 | 0.11% | 278,611,274 |
| 2019-09-12 | 2019-09-10 | 4.877 | 55,871,309 | +10,170 | 0.11% | 272,489,973 |
| 2019-09-11 | 2019-09-09 | 4.861 | 55,861,139 | +563,163 | 0.11% | 271,561,533 |
| 2019-09-10 | 2019-09-06 | 4.861 | 55,297,976 | +20,340 | 0.10% | 268,823,791 |
| 2019-09-09 | 2019-09-05 | 4.846 | 55,277,636 | +95,661 | 0.10% | 267,855,250 |
| 2019-09-06 | 2019-09-04 | 4.783 | 55,181,975 | -5,085 | 0.10% | 263,919,093 |
| 2019-09-05 | 2019-09-03 | 4.688 | 55,187,060 | +14,619 | 0.10% | 258,734,003 |
| 2019-09-02 | 2019-08-29 | 4.657 | 55,172,441 | -55,935 | 0.10% | 256,929,455 |
| 2019-08-30 | 2019-08-28 | 4.657 | 55,228,376 | +545,366 | 0.10% | 257,189,935 |
| 2019-08-29 | 2019-08-27 | 4.641 | 54,683,010 | +87,716 | 0.10% | 253,789,946 |
| 2019-08-28 | 2019-08-26 | 4.657 | 54,595,294 | +123,946 | 0.10% | 254,241,771 |
| 2019-08-27 | 2019-08-23 | 4.704 | 54,471,348 | -5,085 | 0.10% | 256,235,499 |
| 2019-08-26 | 2019-08-22 | 4.704 | 54,476,433 | +13,984 | 0.10% | 256,259,419 |
| 2019-08-23 | 2019-08-21 | 4.736 | 54,462,449 | +122,040 | 0.10% | 257,907,307 |
| 2019-08-22 | 2019-08-20 | 4.736 | 54,340,409 | +78,181 | 0.10% | 257,329,386 |
| 2019-08-21 | 2019-08-19 | 4.751 | 54,262,228 | +743,680 | 0.10% | 257,812,844 |
| 2019-08-20 | 2019-08-16 | 4.704 | 53,518,548 | +52,757 | 0.10% | 251,753,488 |
| 2019-08-19 | 2019-08-15 | 4.704 | 53,465,791 | -267,692 | 0.10% | 251,505,317 |
| 2019-08-16 | 2019-08-14 | 4.688 | 53,733,483 | +77,546 | 0.10% | 251,919,185 |
| 2019-08-15 | 2019-08-13 | 4.673 | 53,655,937 | +240,902 | 0.10% | 250,711,479 |
| 2019-08-14 | 2019-08-12 | 4.720 | 53,415,035 | +81,359 | 0.10% | 252,106,915 |
| 2019-08-13 | 2019-08-09 | 4.736 | 53,333,676 | +248,529 | 0.10% | 252,561,995 |
| 2019-08-12 | 2019-08-08 | 4.751 | 53,085,147 | +76,275 | 0.10% | 252,220,251 |
| 2019-08-09 | 2019-08-07 | 4.751 | 53,008,872 | +107,420 | 0.10% | 251,857,850 |
| 2019-08-08 | 2019-08-06 | 4.751 | 52,901,452 | +131,574 | 0.10% | 251,347,472 |
| 2019-08-07 | 2019-08-05 | 4.798 | 52,769,878 | +376,290 | 0.10% | 253,212,951 |
| 2019-08-06 | 2019-08-02 | 4.924 | 52,393,588 | +464,005 | 0.10% | 258,001,638 |
| 2019-08-05 | 2019-08-01 | 5.003 | 51,929,583 | +92,801 | 0.10% | 259,801,671 |
| 2019-08-02 | 2019-07-31 | 5.034 | 51,836,782 | +487,523 | 0.10% | 260,968,444 |
| 2019-08-01 | 2019-07-30 | 5.082 | 51,349,259 | +3,814 | 0.10% | 260,937,615 |
| 2019-07-31 | 2019-07-29 | 5.066 | 51,345,445 | +10,806 | 0.10% | 260,110,437 |
| 2019-07-30 | 2019-07-26 | 5.129 | 51,334,639 | -3,179 | 0.10% | 263,286,201 |
| 2019-07-29 | 2019-07-25 | 5.160 | 51,337,818 | +636 | 0.10% | 264,917,858 |
| 2019-07-25 | 2019-07-23 | 5.129 | 51,337,182 | +5,085 | 0.10% | 263,299,243 |
| 2019-07-24 | 2019-07-22 | 5.129 | 51,332,097 | +22,692 | 0.10% | 263,273,163 |
| 2019-07-23 | 2019-07-19 | 5.176 | 51,309,405 | -21,611 | 0.10% | 265,578,468 |
| 2019-07-22 | 2019-07-18 | 5.129 | 51,331,016 | +6,356 | 0.10% | 263,267,619 |
| 2019-07-19 | 2019-07-17 | 5.129 | 51,324,660 | -59,113 | 0.10% | 263,235,020 |
| 2019-07-18 | 2019-07-16 | 5.145 | 51,383,773 | +7,627 | 0.10% | 264,346,600 |
| 2019-07-17 | 2019-07-15 | 5.129 | 51,376,146 | +78,182 | 0.10% | 263,499,083 |
| 2019-07-16 | 2019-07-12 | 5.129 | 51,297,964 | +18,439 | 0.10% | 263,098,101 |
| 2019-07-15 | 2019-07-11 | 5.113 | 51,279,525 | +24,154 | 0.10% | 262,196,772 |
| 2019-07-12 | 2019-07-10 | 5.097 | 51,255,371 | +31,781 | 0.10% | 261,266,891 |
| 2019-07-11 | 2019-07-09 | 5.082 | 51,223,590 | +2,543 | 0.10% | 260,299,013 |
| 2019-07-10 | 2019-07-08 | 5.113 | 51,221,047 | +41,951 | 0.10% | 261,897,769 |
| 2019-07-09 | 2019-07-05 | 5.160 | 51,179,096 | +12,712 | 0.10% | 264,098,807 |
| 2019-07-08 | 2019-07-04 | 5.192 | 51,166,384 | +38,138 | 0.10% | 265,643,168 |
| 2019-07-05 | 2019-07-03 | 5.192 | 51,128,246 | +31,781 | 0.10% | 265,445,165 |
| 2019-07-04 | 2019-07-02 | 5.207 | 51,096,465 | +119,497 | 0.10% | 266,084,045 |
| 2019-07-03 | 2019-06-28 | 5.192 | 50,976,968 | -69,918 | 0.10% | 264,659,767 |
| 2019-07-02 | 2019-06-27 | 5.176 | 51,046,886 | -284,760 | 0.10% | 264,219,665 |
| 2019-06-28 | 2019-06-26 | 5.113 | 51,331,646 | -222,468 | 0.10% | 262,463,271 |
| 2019-06-27 | 2019-06-25 | 5.082 | 51,554,114 | +141,109 | 0.10% | 261,978,611 |
| 2019-06-26 | 2019-06-24 | 5.145 | 51,413,005 | +1,201,328 | 0.10% | 264,496,985 |
| 2019-06-25 | 2019-06-21 | 5.145 | 50,211,677 | +37,502 | 0.09% | 258,316,689 |
| 2019-06-21 | 2019-06-19 | 5.113 | 50,174,175 | +177,975 | 0.09% | 256,545,019 |
| 2019-06-20 | 2019-06-18 | 5.066 | 49,996,200 | +49,578 | 0.09% | 253,275,309 |
| 2019-06-19 | 2019-06-17 | 5.034 | 49,946,622 | +19,705 | 0.09% | 251,452,574 |
| 2019-06-18 | 2019-06-14 | 5.034 | 49,926,917 | -34,960 | 0.09% | 251,353,370 |
| 2019-06-17 | 2019-06-13 | 5.066 | 49,961,877 | +85,174 | 0.09% | 253,101,432 |
| 2019-06-14 | 2019-06-12 | 5.066 | 49,876,703 | +127,760 | 0.09% | 252,669,950 |
| 2019-06-13 | 2019-06-11 | 5.129 | 49,748,943 | +17,798 | 0.09% | 255,153,449 |
| 2019-06-12 | 2019-06-10 | 5.097 | 49,731,145 | +118,226 | 0.09% | 253,497,368 |
| 2019-06-11 | 2019-06-06 | 5.034 | 49,612,919 | +3,178 | 0.09% | 249,772,571 |
| 2019-06-10 | 2019-06-05 | 5.034 | 49,609,741 | +13,983 | 0.09% | 249,756,571 |
| 2019-06-06 | 2019-06-04 | 5.050 | 49,595,758 | +193,230 | 0.09% | 250,466,444 |
| 2019-06-05 | 2019-06-03 | 5.082 | 49,402,528 | +6,992 | 0.09% | 251,045,061 |
| 2019-06-04 | 2019-05-31 | 5.113 | 49,395,536 | +29,874 | 0.09% | 252,563,768 |
| 2019-06-03 | 2019-05-30 | 5.113 | 49,365,662 | +14,619 | 0.09% | 252,411,020 |
| 2019-05-31 | 2019-05-29 | 5.050 | 49,351,043 | +58,478 | 0.09% | 249,230,595 |
| 2019-05-30 | 2019-05-28 | 5.113 | 49,292,565 | +10,805 | 0.09% | 252,037,269 |
| 2019-05-29 | 2019-05-27 | 5.129 | 49,281,760 | +46,401 | 0.09% | 252,757,351 |
| 2019-05-28 | 2019-05-24 | 5.176 | 49,235,359 | +57,842 | 0.09% | 254,843,166 |
| 2019-05-27 | 2019-05-23 | 5.223 | 49,177,517 | +54,663 | 0.09% | 256,864,843 |
| 2019-05-24 | 2019-05-22 | 5.985 | 49,122,854 | -37,501 | 0.09% | 293,985,765 |
| 2019-05-23 | 2019-05-21 | 5.951 | 49,160,355 | +2,889,080 | 0.09% | 292,566,565 |
| 2019-05-22 | 2019-05-20 | 5.868 | 46,271,275 | +7,179 | 0.09% | 271,505,273 |
| 2019-05-21 | 2019-05-17 | 5.834 | 46,264,096 | +15,553 | 0.09% | 269,916,350 |
| 2019-05-20 | 2019-05-16 | 5.851 | 46,248,543 | -13,759 | 0.09% | 270,598,749 |
| 2019-05-17 | 2019-05-15 | 5.834 | 46,262,302 | +106,478 | 0.09% | 269,905,883 |
| 2019-05-16 | 2019-05-14 | 5.801 | 46,155,824 | +30,508 | 0.09% | 267,741,485 |
| 2019-05-15 | 2019-05-10 | 5.868 | 46,125,316 | +69,988 | 0.09% | 270,648,831 |
| 2019-05-14 | 2019-05-09 | 5.868 | 46,055,328 | +39,481 | 0.09% | 270,238,164 |
| 2019-05-10 | 2019-05-08 | 6.018 | 46,015,847 | +37,088 | 0.09% | 276,929,745 |
| 2019-05-09 | 2019-05-07 | 6.102 | 45,978,759 | +27,517 | 0.09% | 280,549,691 |
| 2019-05-08 | 2019-05-06 | 6.169 | 45,951,242 | +18,544 | 0.09% | 283,454,467 |
| 2019-05-07 | 2019-05-03 | 6.286 | 45,932,698 | -59,819 | 0.09% | 288,715,092 |
| 2019-05-06 | 2019-05-02 | 6.269 | 45,992,517 | -20,339 | 0.09% | 288,322,231 |
| 2019-05-03 | 2019-04-30 | 6.252 | 46,012,856 | -25,124 | 0.09% | 287,680,535 |
| 2019-05-02 | 2019-04-29 | 6.302 | 46,037,980 | -40,677 | 0.09% | 290,146,473 |
| 2019-04-30 | 2019-04-26 | 6.235 | 46,078,657 | +23,928 | 0.09% | 287,321,635 |
| 2019-04-29 | 2019-04-25 | 6.219 | 46,054,729 | -8,973 | 0.09% | 286,402,534 |
| 2019-04-26 | 2019-04-24 | 6.252 | 46,063,702 | -7,178 | 0.09% | 287,998,433 |
| 2019-04-25 | 2019-04-23 | 6.302 | 46,070,880 | +25,124 | 0.09% | 290,353,819 |
| 2019-04-24 | 2019-04-18 | 6.369 | 46,045,756 | -96,309 | 0.09% | 293,274,477 |
| 2019-04-18 | 2019-04-16 | 6.369 | 46,142,065 | -1,191,598 | 0.09% | 293,887,888 |
| 2019-04-16 | 2019-04-12 | 6.219 | 47,333,663 | +66,399 | 0.09% | 294,355,896 |
| 2019-04-15 | 2019-04-11 | 6.219 | 47,267,264 | +17,946 | 0.09% | 293,942,978 |
| 2019-04-12 | 2019-04-10 | 6.269 | 47,249,318 | -59,819 | 0.09% | 296,200,984 |
| 2019-04-11 | 2019-04-09 | 6.319 | 47,309,137 | -10,768 | 0.09% | 298,948,591 |
| 2019-04-10 | 2019-04-08 | 6.302 | 47,319,905 | -2,422,676 | 0.09% | 298,225,585 |
| 2019-04-09 | 2019-04-04 | 6.269 | 49,742,581 | -32,900 | 0.10% | 311,830,986 |
| 2019-04-08 | 2019-04-03 | 6.269 | 49,775,481 | -76,389 | 0.10% | 312,037,233 |
| 2019-04-04 | 2019-04-02 | 6.202 | 49,851,870 | -107,076 | 0.10% | 309,182,603 |
| 2019-04-03 | 2019-04-01 | 6.169 | 49,958,946 | -16,152 | 0.10% | 308,176,358 |
| 2019-04-02 | 2019-03-29 | 5.951 | 49,975,098 | +8,973 | 0.10% | 297,415,321 |
| 2019-04-01 | 2019-03-28 | 6.001 | 49,966,125 | -29,909 | 0.10% | 299,867,779 |
| 2019-03-29 | 2019-03-27 | 5.985 | 49,996,034 | -119,639 | 0.10% | 299,211,490 |
| 2019-03-28 | 2019-03-26 | 5.985 | 50,115,673 | +16,151 | 0.10% | 299,927,494 |
| 2019-03-27 | 2019-03-25 | 6.001 | 50,099,522 | +47,856 | 0.10% | 300,668,351 |
| 2019-03-26 | 2019-03-22 | 6.118 | 50,051,666 | -1,795 | 0.10% | 306,238,161 |
| 2019-03-25 | 2019-03-21 | 6.118 | 50,053,461 | +62,810 | 0.10% | 306,249,144 |
| 2019-03-22 | 2019-03-20 | 6.152 | 49,990,651 | +7,777 | 0.10% | 307,536,237 |
| 2019-03-21 | 2019-03-19 | 6.219 | 49,982,874 | +35,891 | 0.10% | 310,830,659 |
| 2019-03-20 | 2019-03-18 | 6.202 | 49,946,983 | -5,383 | 0.10% | 309,772,496 |
| 2019-03-19 | 2019-03-15 | 6.152 | 49,952,366 | +10,767 | 0.10% | 307,300,712 |
| 2019-03-18 | 2019-03-14 | 6.118 | 49,941,599 | +70,587 | 0.10% | 305,564,723 |
| 2019-03-15 | 2019-03-13 | 6.118 | 49,871,012 | +3,694,431 | 0.10% | 305,132,840 |
| 2019-03-13 | 2019-03-11 | 6.085 | 46,176,581 | +137,584 | 0.09% | 280,984,810 |
| 2019-03-12 | 2019-03-08 | 6.035 | 46,038,997 | +262,008 | 0.09% | 277,838,701 |
| 2019-03-11 | 2019-03-07 | 6.202 | 45,776,989 | +47,855 | 0.09% | 283,910,084 |
| 2019-03-08 | 2019-03-06 | 6.235 | 45,729,134 | +8,973 | 0.09% | 285,142,199 |
| 2019-03-07 | 2019-03-05 | 6.235 | 45,720,161 | +36,490 | 0.09% | 285,086,248 |
| 2019-03-06 | 2019-03-04 | 6.219 | 45,683,671 | +4,187 | 0.09% | 284,095,019 |
| 2019-03-05 | 2019-03-01 | 6.135 | 45,679,484 | -334,389 | 0.09% | 280,250,850 |
| 2019-03-04 | 2019-02-28 | 6.118 | 46,013,873 | +41,275 | 0.09% | 281,533,163 |
| 2019-03-01 | 2019-02-27 | 6.118 | 45,972,598 | +16,152 | 0.09% | 281,280,625 |
| 2019-02-28 | 2019-02-26 | 6.219 | 45,956,446 | -95,711 | 0.09% | 285,791,337 |
| 2019-02-27 | 2019-02-25 | 6.252 | 46,052,157 | -249,446 | 0.09% | 287,926,252 |
| 2019-02-26 | 2019-02-22 | 6.035 | 46,301,603 | -14,357 | 0.09% | 279,423,491 |
| 2019-02-25 | 2019-02-21 | 6.018 | 46,315,960 | -11,963 | 0.09% | 278,735,867 |
| 2019-02-22 | 2019-02-20 | 6.018 | 46,327,923 | -89,729 | 0.09% | 278,807,862 |
| 2019-02-21 | 2019-02-19 | 5.968 | 46,417,652 | -303,881 | 0.09% | 277,019,965 |
| 2019-02-19 | 2019-02-15 | 5.884 | 46,721,533 | +29,909 | 0.09% | 274,928,291 |
| 2019-02-18 | 2019-02-14 | 6.035 | 46,691,624 | -42,472 | 0.09% | 281,777,211 |
| 2019-02-15 | 2019-02-13 | 6.035 | 46,734,096 | -127,414 | 0.09% | 282,033,524 |
| 2019-02-14 | 2019-02-12 | 6.001 | 46,861,510 | -103,487 | 0.09% | 281,235,676 |
| 2019-02-12 | 2019-02-08 | 6.001 | 46,964,997 | -9,572 | 0.09% | 281,856,745 |
| 2019-02-11 | 2019-02-04 | 6.035 | 46,974,569 | +17,946 | 0.09% | 283,484,743 |
| 2019-02-08 | 2019-01-31 | 6.052 | 46,956,623 | -344,558 | 0.09% | 284,161,418 |
| 2019-02-01 | 2019-01-30 | 6.018 | 47,301,181 | -104,684 | 0.09% | 284,665,063 |
| 2019-01-30 | 2019-01-28 | 6.018 | 47,405,865 | +16,151 | 0.09% | 285,295,066 |
| 2019-01-29 | 2019-01-25 | 6.001 | 47,389,714 | -24,525 | 0.09% | 284,405,651 |
| 2019-01-28 | 2019-01-24 | 5.851 | 47,414,239 | -71,783 | 0.09% | 277,419,199 |
| 2019-01-25 | 2019-01-23 | 5.818 | 47,486,022 | -2,991 | 0.09% | 276,251,547 |
| 2019-01-24 | 2019-01-22 | 5.818 | 47,489,013 | -117,844 | 0.09% | 276,268,947 |
| 2019-01-23 | 2019-01-21 | 5.868 | 47,606,857 | -11,964 | 0.10% | 279,342,047 |
| 2019-01-22 | 2019-01-18 | 5.801 | 47,618,821 | +71,783 | 0.10% | 276,228,063 |
| 2019-01-21 | 2019-01-17 | 5.767 | 47,547,038 | +16,151 | 0.10% | 274,221,971 |
| 2019-01-18 | 2019-01-16 | 5.751 | 47,530,887 | +25,722 | 0.10% | 273,334,245 |
| 2019-01-16 | 2019-01-14 | 5.650 | 47,505,165 | -89,326 | 0.09% | 268,421,449 |
| 2019-01-14 | 2019-01-10 | 5.717 | 47,594,491 | +5,982 | 0.10% | 272,108,731 |
| 2019-01-11 | 2019-01-09 | 5.717 | 47,588,509 | +193,216 | 0.10% | 272,074,531 |
| 2019-01-10 | 2019-01-08 | 5.650 | 47,395,293 | -1,197 | 0.09% | 267,800,632 |
| 2019-01-09 | 2019-01-07 | 5.650 | 47,396,490 | -4,187 | 0.09% | 267,807,396 |
| 2019-01-08 | 2019-01-04 | 5.634 | 47,400,677 | -14,357 | 0.09% | 267,038,654 |
| 2019-01-07 | 2019-01-03 | 5.567 | 47,415,034 | +13,160 | 0.09% | 263,948,978 |
| 2019-01-04 | 2019-01-02 | 5.550 | 47,401,874 | +11,964 | 0.09% | 263,083,300 |
| 2019-01-03 | 2018-12-31 | 5.650 | 47,389,910 | -12,562 | 0.09% | 267,770,216 |
| 2019-01-02 | 2018-12-27 | 5.567 | 47,402,472 | -1,794 | 0.09% | 263,879,048 |
| 2018-12-28 | 2018-12-24 | 5.567 | 47,404,266 | +10,767 | 0.09% | 263,889,035 |
| 2018-12-27 | 2018-12-20 | 5.533 | 47,393,499 | +1,795 | 0.09% | 262,244,538 |
| 2018-12-21 | 2018-12-19 | 5.533 | 47,391,704 | +46,659 | 0.09% | 262,234,606 |
| 2018-12-19 | 2018-12-17 | 5.550 | 47,345,045 | -11,964 | 0.09% | 262,767,895 |
| 2018-12-18 | 2018-12-14 | 5.533 | 47,357,009 | +2,991 | 0.09% | 262,042,627 |
| 2018-12-17 | 2018-12-13 | 5.600 | 47,354,018 | -8,973 | 0.09% | 265,192,555 |
| 2018-12-14 | 2018-12-12 | 5.533 | 47,362,991 | +4,187 | 0.09% | 262,075,727 |
| 2018-12-13 | 2018-12-11 | 5.466 | 47,358,804 | +48,454 | 0.09% | 258,885,761 |
| 2018-12-12 | 2018-12-10 | 5.466 | 47,310,350 | +613,146 | 0.09% | 258,620,888 |
| 2018-12-11 | 2018-12-07 | 5.533 | 46,697,204 | +40,677 | 0.09% | 258,391,699 |
| 2018-12-10 | 2018-12-06 | 5.634 | 46,656,527 | +25,722 | 0.09% | 262,846,376 |
| 2018-12-07 | 2018-12-05 | 5.751 | 46,630,805 | +2,991 | 0.09% | 268,158,174 |
| 2018-12-06 | 2018-12-04 | 5.834 | 46,627,814 | +1,197 | 0.09% | 272,038,372 |
| 2018-12-05 | 2018-12-03 | 5.851 | 46,626,617 | +52,042 | 0.09% | 272,810,848 |
| 2018-12-04 | 2018-11-30 | 5.717 | 46,574,575 | +29,910 | 0.09% | 266,277,635 |
| 2018-12-03 | 2018-11-29 | 5.734 | 46,544,665 | -11,964 | 0.09% | 266,884,723 |
| 2018-11-30 | 2018-11-28 | 5.784 | 46,556,629 | -32,900 | 0.09% | 269,288,192 |
| 2018-11-29 | 2018-11-27 | 5.734 | 46,589,529 | -41,874 | 0.09% | 267,141,970 |
| 2018-11-28 | 2018-11-26 | 5.717 | 46,631,403 | +4,786 | 0.09% | 266,602,534 |
| 2018-11-26 | 2018-11-22 | 5.650 | 46,626,617 | +22,133 | 0.09% | 263,457,333 |
| 2018-11-23 | 2018-11-21 | 5.650 | 46,604,484 | +2,393 | 0.09% | 263,332,274 |
| 2018-11-21 | 2018-11-19 | 5.667 | 46,602,091 | +107,076 | 0.09% | 264,097,802 |
| 2018-11-20 | 2018-11-16 | 5.634 | 46,495,015 | +90,925 | 0.09% | 261,936,475 |
| 2018-11-16 | 2018-11-14 | 5.567 | 46,404,090 | +83,149 | 0.09% | 258,321,277 |
| 2018-11-15 | 2018-11-13 | 5.583 | 46,320,941 | +7,776 | 0.09% | 258,632,755 |
| 2018-11-14 | 2018-11-12 | 5.583 | 46,313,165 | +6,580 | 0.09% | 258,589,337 |
| 2018-11-13 | 2018-11-09 | 5.600 | 46,306,585 | -160,913 | 0.09% | 259,326,707 |
| 2018-11-12 | 2018-11-08 | 5.751 | 46,467,498 | +5,982 | 0.09% | 267,219,051 |
| 2018-11-09 | 2018-11-07 | 5.734 | 46,461,516 | +6,580 | 0.09% | 266,407,950 |
| 2018-11-08 | 2018-11-06 | 5.717 | 46,454,936 | +221,331 | 0.09% | 265,593,632 |
| 2018-11-07 | 2018-11-05 | 5.701 | 46,233,605 | +598 | 0.09% | 263,555,341 |
| 2018-11-06 | 2018-11-02 | 5.784 | 46,233,007 | +10,767 | 0.09% | 267,416,330 |
| 2018-11-05 | 2018-11-01 | 5.634 | 46,222,240 | +598 | 0.09% | 260,399,757 |
| 2018-11-02 | 2018-10-31 | 5.583 | 46,221,642 | -195,512 | 0.09% | 258,078,319 |
| 2018-11-01 | 2018-10-30 | 5.517 | 46,417,154 | +47,855 | 0.09% | 256,066,128 |
| 2018-10-31 | 2018-10-29 | 5.466 | 46,369,299 | -1,197 | 0.09% | 253,476,655 |
| 2018-10-30 | 2018-10-26 | 5.450 | 46,370,496 | +2,991 | 0.09% | 252,708,021 |
| 2018-10-29 | 2018-10-25 | 5.466 | 46,367,505 | +217,742 | 0.09% | 253,466,849 |
| 2018-10-26 | 2018-10-24 | 5.466 | 46,149,763 | +9,571 | 0.09% | 252,276,567 |
| 2018-10-24 | 2018-10-22 | 5.583 | 46,140,192 | +11,964 | 0.09% | 257,623,543 |
| 2018-10-23 | 2018-10-19 | 5.483 | 46,128,228 | +28,713 | 0.09% | 252,929,975 |
| 2018-10-22 | 2018-10-18 | 5.400 | 46,099,515 | +45,463 | 0.09% | 248,919,296 |
| 2018-10-19 | 2018-10-16 | 5.433 | 46,054,052 | +33,499 | 0.09% | 250,213,589 |
| 2018-10-18 | 2018-10-15 | 5.433 | 46,020,553 | +66,399 | 0.09% | 250,031,588 |
| 2018-10-15 | 2018-10-11 | 5.466 | 45,954,154 | +180,654 | 0.09% | 251,207,275 |
| 2018-10-12 | 2018-10-10 | 5.583 | 45,773,500 | +12,562 | 0.09% | 255,576,120 |
| 2018-10-11 | 2018-10-09 | 5.567 | 45,760,938 | +80,756 | 0.09% | 254,740,992 |
| 2018-10-10 | 2018-10-08 | 5.533 | 45,680,182 | +122,031 | 0.09% | 252,764,166 |
| 2018-10-09 | 2018-10-05 | 5.567 | 45,558,151 | +263,204 | 0.09% | 253,612,122 |
| 2018-10-08 | 2018-10-04 | 5.567 | 45,294,947 | +397,797 | 0.09% | 252,146,924 |
| 2018-10-05 | 2018-10-03 | 5.667 | 44,897,150 | -13,758 | 0.09% | 254,435,764 |
| 2018-10-04 | 2018-10-02 | 5.684 | 44,910,908 | +1,342,940 | 0.09% | 255,264,510 |
| 2018-10-03 | 2018-09-28 | 5.818 | 43,567,968 | +382,245 | 0.09% | 253,458,134 |
| 2018-10-02 | 2018-09-27 | 5.834 | 43,185,723 | +1,259,791 | 0.09% | 251,956,349 |
| 2018-09-28 | 2018-09-26 | 5.834 | 41,925,932 | +7,777 | 0.08% | 244,606,412 |
| 2018-09-27 | 2018-09-24 | 5.784 | 41,918,155 | +16,749 | 0.08% | 242,458,795 |
| 2018-09-26 | 2018-09-21 | 5.884 | 41,901,406 | +110,665 | 0.08% | 246,564,725 |
| 2018-09-24 | 2018-09-20 | 5.734 | 41,790,741 | +71,783 | 0.08% | 239,625,966 |
| 2018-09-21 | 2018-09-19 | 5.717 | 41,718,958 | +473,170 | 0.08% | 238,516,948 |
| 2018-09-20 | 2018-09-18 | 5.684 | 41,245,788 | +146,557 | 0.08% | 234,432,710 |
| 2018-09-19 | 2018-09-17 | 5.667 | 41,099,231 | +65,801 | 0.08% | 232,912,651 |
| 2018-09-18 | 2018-09-14 | 5.701 | 41,033,430 | +15,553 | 0.08% | 233,911,668 |
| 2018-09-17 | 2018-09-13 | 5.684 | 41,017,877 | +131,072 | 0.08% | 233,137,310 |
| 2018-09-14 | 2018-09-12 | 5.550 | 40,886,805 | +122,031 | 0.08% | 226,924,268 |
| 2018-09-13 | 2018-09-11 | 5.617 | 40,764,774 | +5,982 | 0.08% | 228,972,856 |
| 2018-09-12 | 2018-09-10 | 5.667 | 40,758,792 | +77,765 | 0.08% | 230,983,356 |
| 2018-09-11 | 2018-09-07 | 5.734 | 40,681,027 | +141,771 | 0.08% | 233,262,923 |
| 2018-09-10 | 2018-09-06 | 5.751 | 40,539,256 | +2,393 | 0.08% | 233,127,712 |
| 2018-09-07 | 2018-09-05 | 5.801 | 40,536,863 | +473,768 | 0.08% | 235,146,921 |
| 2018-09-06 | 2018-09-04 | 5.901 | 40,063,095 | +178,281 | 0.08% | 236,417,101 |
| 2018-09-05 | 2018-09-03 | 5.884 | 39,884,814 | +153,137 | 0.08% | 234,698,287 |
| 2018-09-03 | 2018-08-30 | 5.968 | 39,731,677 | +69,391 | 0.08% | 237,118,150 |
| 2018-08-31 | 2018-08-29 | 6.035 | 39,662,286 | +11,365 | 0.08% | 239,356,171 |
| 2018-08-30 | 2018-08-28 | 6.068 | 39,650,921 | +5,982 | 0.08% | 240,613,278 |
| 2018-08-29 | 2018-08-27 | 6.018 | 39,644,939 | +446,849 | 0.08% | 238,588,738 |
| 2018-08-28 | 2018-08-24 | 5.918 | 39,198,090 | +599 | 0.08% | 231,967,880 |
| 2018-08-27 | 2018-08-23 | 5.935 | 39,197,491 | +38,882 | 0.08% | 232,619,601 |
| 2018-08-23 | 2018-08-21 | 5.951 | 39,158,609 | +69,390 | 0.08% | 233,043,471 |
| 2018-08-22 | 2018-08-20 | 5.951 | 39,089,219 | +85,542 | 0.08% | 232,630,512 |
| 2018-08-21 | 2018-08-17 | 5.918 | 39,003,677 | +68,792 | 0.08% | 230,817,375 |
| 2018-08-20 | 2018-08-16 | 5.884 | 38,934,885 | +211,760 | 0.08% | 229,108,523 |
| 2018-08-17 | 2018-08-15 | 5.901 | 38,723,125 | +102,290 | 0.08% | 228,509,778 |
| 2018-08-16 | 2018-08-14 | 5.951 | 38,620,835 | +22,732 | 0.08% | 229,843,032 |
| 2018-08-15 | 2018-08-13 | 5.951 | 38,598,103 | +179,457 | 0.08% | 229,707,748 |
| 2018-08-14 | 2018-08-10 | 6.052 | 38,418,646 | +14,955 | 0.08% | 232,493,230 |
| 2018-08-13 | 2018-08-09 | 6.102 | 38,403,691 | +2,991 | 0.08% | 234,328,718 |
| 2018-08-10 | 2018-08-08 | 6.068 | 38,400,700 | +364,897 | 0.08% | 233,026,575 |
| 2018-08-08 | 2018-08-06 | 6.035 | 38,035,803 | +10,767 | 0.08% | 229,540,581 |
| 2018-08-07 | 2018-08-03 | 6.035 | 38,025,036 | -84,345 | 0.08% | 229,475,604 |
| 2018-08-06 | 2018-08-02 | 6.035 | 38,109,381 | +67,596 | 0.08% | 229,984,613 |
| 2018-08-02 | 2018-07-31 | 6.152 | 38,041,785 | -52,043 | 0.08% | 234,028,307 |
| 2018-07-31 | 2018-07-27 | 6.169 | 38,093,828 | +287,730 | 0.08% | 234,985,285 |
| 2018-07-30 | 2018-07-26 | 6.169 | 37,806,098 | +5,982 | 0.08% | 233,210,396 |
| 2018-07-27 | 2018-07-25 | 6.169 | 37,800,116 | +20,937 | 0.08% | 233,173,496 |
| 2018-07-26 | 2018-07-24 | 6.152 | 37,779,179 | -43,668 | 0.08% | 232,412,787 |
| 2018-07-25 | 2018-07-23 | 6.052 | 37,822,847 | +83,747 | 0.08% | 228,887,709 |
| 2018-07-24 | 2018-07-20 | 6.035 | 37,739,100 | +78,363 | 0.08% | 227,750,021 |
| 2018-07-23 | 2018-07-19 | 5.951 | 37,660,737 | +25,124 | 0.08% | 224,129,229 |
| 2018-07-20 | 2018-07-18 | 5.985 | 37,635,613 | +20,338 | 0.08% | 225,238,023 |
| 2018-07-19 | 2018-07-17 | 5.985 | 37,615,275 | +59,820 | 0.08% | 225,116,306 |
| 2018-07-18 | 2018-07-16 | 6.052 | 37,555,455 | +99,299 | 0.08% | 227,269,567 |
| 2018-07-17 | 2018-07-13 | 6.068 | 37,456,156 | +40,079 | 0.07% | 227,294,808 |
| 2018-07-16 | 2018-07-12 | 6.118 | 37,416,077 | -5,384 | 0.07% | 228,928,056 |
| 2018-07-13 | 2018-07-11 | 6.085 | 37,421,461 | +23,928 | 0.07% | 227,709,845 |
| 2018-07-12 | 2018-07-10 | 6.202 | 37,397,533 | +8,375 | 0.07% | 231,940,478 |
| 2018-07-11 | 2018-07-09 | 6.169 | 37,389,158 | +3,589 | 0.07% | 230,638,464 |
| 2018-07-10 | 2018-07-06 | 6.135 | 37,385,569 | -193,814 | 0.07% | 229,366,371 |
| 2018-07-09 | 2018-07-05 | 6.152 | 37,579,383 | +24,224 | 0.08% | 231,183,667 |
| 2018-07-06 | 2018-07-04 | 6.827 | 37,555,159 | +62,810 | 0.08% | 256,387,323 |
| 2018-07-05 | 2018-07-03 | 6.792 | 37,492,349 | +2,273,127 | 0.07% | 254,632,312 |
| 2018-07-04 | 2018-06-29 | 6.880 | 35,219,222 | +14,700 | 0.07% | 242,308,695 |
| 2018-07-03 | 2018-06-28 | 6.774 | 35,204,522 | +23,748 | 0.07% | 238,471,709 |
| 2018-06-29 | 2018-06-27 | 6.703 | 35,180,774 | +58,802 | 0.07% | 235,821,957 |
| 2018-06-28 | 2018-06-26 | 6.827 | 35,121,972 | +46,928 | 0.07% | 239,776,069 |
| 2018-06-27 | 2018-06-25 | 6.845 | 35,075,044 | +295,708 | 0.07% | 240,076,045 |
| 2018-06-26 | 2018-06-22 | 6.898 | 34,779,336 | +68,414 | 0.07% | 239,897,395 |
| 2018-06-25 | 2018-06-21 | 6.933 | 34,710,922 | +5,654 | 0.07% | 240,653,319 |
| 2018-06-22 | 2018-06-20 | 7.022 | 34,705,268 | -317,758 | 0.07% | 243,683,177 |
| 2018-06-21 | 2018-06-19 | 7.004 | 35,023,026 | +177,537 | 0.07% | 245,294,884 |
| 2018-06-19 | 2018-06-14 | 7.269 | 34,845,489 | +147,006 | 0.07% | 253,295,820 |
| 2018-06-12 | 2018-06-08 | 7.393 | 34,698,483 | -5,654 | 0.07% | 256,523,058 |
| 2018-06-11 | 2018-06-07 | 7.517 | 34,704,137 | -21,204 | 0.07% | 260,861,398 |
| 2018-06-08 | 2018-06-06 | 7.411 | 34,725,341 | -1,696 | 0.07% | 257,335,783 |
| 2018-06-06 | 2018-06-04 | 7.411 | 34,727,037 | -1,131 | 0.07% | 257,348,352 |
| 2018-06-05 | 2018-06-01 | 7.304 | 34,728,168 | +2,262 | 0.07% | 253,671,434 |
| 2018-06-04 | 2018-05-31 | 7.251 | 34,725,906 | +8,481 | 0.07% | 251,812,382 |
| 2018-06-01 | 2018-05-30 | 7.181 | 34,717,425 | +65,587 | 0.07% | 249,294,776 |
| 2018-05-31 | 2018-05-29 | 7.304 | 34,651,838 | +13,570 | 0.07% | 253,113,882 |
| 2018-05-29 | 2018-05-25 | 7.322 | 34,638,268 | +23,747 | 0.07% | 253,627,387 |
| 2018-05-28 | 2018-05-24 | 7.358 | 34,614,521 | +24,878 | 0.07% | 254,677,921 |
| 2018-05-25 | 2018-05-23 | 7.322 | 34,589,643 | +41,840 | 0.07% | 253,271,346 |
| 2018-05-24 | 2018-05-21 | 7.481 | 34,547,803 | +105,787 | 0.07% | 258,464,226 |
| 2018-05-23 | 2018-05-18 | 7.446 | 34,442,016 | +282,703 | 0.07% | 256,454,485 |
| 2018-05-21 | 2018-05-17 | 7.428 | 34,159,313 | +11,308 | 0.07% | 253,745,329 |
| 2018-05-18 | 2018-05-16 | 7.517 | 34,148,005 | +735 | 0.07% | 256,681,108 |
| 2018-05-17 | 2018-05-15 | 7.517 | 34,147,270 | -52,582 | 0.07% | 256,675,583 |
| 2018-05-16 | 2018-05-14 | 7.587 | 34,199,852 | +6,785 | 0.07% | 259,490,317 |
| 2018-05-15 | 2018-05-11 | 7.481 | 34,193,067 | +28,270 | 0.07% | 255,810,321 |
| 2018-05-14 | 2018-05-10 | 7.375 | 34,164,797 | -5,654 | 0.07% | 251,973,308 |
| 2018-05-10 | 2018-05-08 | 7.340 | 34,170,451 | +111,385 | 0.07% | 250,806,303 |
| 2018-05-09 | 2018-05-07 | 7.322 | 34,059,066 | +14,700 | 0.07% | 249,386,370 |
| 2018-05-08 | 2018-05-04 | 7.304 | 34,044,366 | +9,047 | 0.07% | 248,676,611 |
| 2018-05-07 | 2018-05-03 | 7.375 | 34,035,319 | +45,232 | 0.07% | 251,018,378 |
| 2018-05-04 | 2018-05-02 | 7.499 | 33,990,087 | +26,574 | 0.07% | 254,892,919 |
| 2018-05-03 | 2018-04-30 | 7.605 | 33,963,513 | +52,018 | 0.07% | 258,297,795 |
| 2018-05-02 | 2018-04-27 | 7.428 | 33,911,495 | -5,654 | 0.07% | 251,904,465 |
| 2018-04-30 | 2018-04-26 | 7.375 | 33,917,149 | -18,093 | 0.07% | 250,146,847 |
| 2018-04-27 | 2018-04-25 | 7.375 | 33,935,242 | +11,308 | 0.07% | 250,280,287 |
| 2018-04-26 | 2018-04-24 | 7.428 | 33,923,934 | -30,532 | 0.07% | 251,996,865 |
| 2018-04-25 | 2018-04-23 | 7.304 | 33,954,466 | +5,654 | 0.07% | 248,019,938 |
| 2018-04-23 | 2018-04-19 | 7.464 | 33,948,812 | -22,616 | 0.07% | 253,382,531 |
| 2018-04-20 | 2018-04-18 | 7.340 | 33,971,428 | +12,439 | 0.07% | 249,345,502 |
| 2018-04-19 | 2018-04-17 | 7.287 | 33,958,989 | +60,498 | 0.07% | 247,452,364 |
| 2018-04-18 | 2018-04-16 | 7.340 | 33,898,491 | +259,521 | 0.07% | 248,810,155 |
| 2018-04-17 | 2018-04-13 | 7.446 | 33,638,970 | +7,351 | 0.07% | 250,475,022 |
| 2018-04-16 | 2018-04-12 | 7.464 | 33,631,619 | +216,550 | 0.07% | 251,015,109 |
| 2018-04-13 | 2018-04-11 | 7.499 | 33,415,069 | +10,177 | 0.07% | 250,580,838 |
| 2018-04-12 | 2018-04-10 | 7.517 | 33,404,892 | +179,189 | 0.07% | 251,095,333 |
| 2018-04-10 | 2018-04-06 | 7.340 | 33,225,703 | -1,696 | 0.07% | 243,871,985 |
| 2018-04-06 | 2018-04-03 | 7.534 | 33,227,399 | +28,835 | 0.07% | 250,348,840 |
| 2018-04-04 | 2018-03-29 | 7.464 | 33,198,564 | -11,308 | 0.07% | 247,782,932 |
| 2018-04-03 | 2018-03-28 | 7.464 | 33,209,872 | -11,308 | 0.07% | 247,867,331 |
| 2018-03-29 | 2018-03-27 | 7.605 | 33,221,180 | -9,046 | 0.07% | 252,652,237 |
| 2018-03-28 | 2018-03-26 | 7.481 | 33,230,226 | -9,567 | 0.07% | 248,606,970 |
| 2018-03-27 | 2018-03-23 | 7.464 | 33,239,793 | -3,958 | 0.07% | 248,090,652 |
| 2018-03-26 | 2018-03-22 | 7.587 | 33,243,751 | +1,131 | 0.07% | 252,235,931 |
| 2018-03-23 | 2018-03-21 | 7.623 | 33,242,620 | +5,654 | 0.07% | 253,403,234 |
| 2018-03-21 | 2018-03-19 | 7.729 | 33,236,966 | +2,262 | 0.07% | 256,887,190 |
| 2018-03-20 | 2018-03-16 | 7.782 | 33,234,704 | -113,082 | 0.07% | 258,633,115 |
| 2018-03-19 | 2018-03-15 | 7.800 | 33,347,786 | -5,654 | 0.07% | 260,102,924 |
| 2018-03-16 | 2018-03-14 | 7.853 | 33,353,440 | -40,709 | 0.07% | 261,916,731 |
| 2018-03-15 | 2018-03-13 | 7.853 | 33,394,149 | -7,350 | 0.07% | 262,236,409 |
| 2018-03-14 | 2018-03-12 | 7.711 | 33,401,499 | +27,139 | 0.07% | 257,568,106 |
| 2018-03-13 | 2018-03-09 | 7.499 | 33,374,360 | +118,736 | 0.07% | 250,275,560 |
| 2018-03-12 | 2018-03-08 | 7.481 | 33,255,624 | -11,309 | 0.07% | 248,796,981 |
| 2018-03-09 | 2018-03-07 | 7.428 | 33,266,933 | +15,832 | 0.07% | 247,116,470 |
| 2018-03-08 | 2018-03-06 | 7.517 | 33,251,101 | +7,916 | 0.07% | 249,939,328 |
| 2018-03-07 | 2018-03-05 | 7.322 | 33,243,185 | +26,574 | 0.07% | 243,412,348 |
| 2018-03-06 | 2018-03-02 | 7.428 | 33,216,611 | +126,085 | 0.07% | 246,742,664 |
| 2018-03-05 | 2018-03-01 | 7.499 | 33,090,526 | -20,920 | 0.07% | 248,147,078 |
| 2018-03-02 | 2018-02-28 | 7.552 | 33,111,446 | +41,840 | 0.07% | 250,060,825 |
| 2018-03-01 | 2018-02-27 | 7.729 | 33,069,606 | +2,262 | 0.07% | 255,593,671 |
| 2018-02-28 | 2018-02-26 | 7.924 | 33,067,344 | -4,523 | 0.07% | 262,009,456 |
| 2018-02-27 | 2018-02-23 | 7.835 | 33,071,867 | -219,378 | 0.07% | 259,120,682 |
| 2018-02-26 | 2018-02-22 | 7.676 | 33,291,245 | +184,888 | 0.07% | 255,540,303 |
| 2018-02-23 | 2018-02-21 | 7.817 | 33,106,357 | -5,654 | 0.07% | 258,805,381 |
| 2018-02-22 | 2018-02-20 | 7.623 | 33,112,011 | +52,017 | 0.07% | 252,407,623 |
| 2018-02-21 | 2018-02-15 | 7.782 | 33,059,994 | -188,280 | 0.07% | 257,273,518 |
| 2018-02-20 | 2018-02-13 | 7.499 | 33,248,274 | +113,081 | 0.07% | 249,330,036 |
| 2018-02-14 | 2018-02-12 | 7.375 | 33,135,193 | -92,727 | 0.07% | 244,379,740 |
| 2018-02-13 | 2018-02-09 | 7.375 | 33,227,920 | +54,279 | 0.07% | 245,063,623 |
| 2018-02-12 | 2018-02-08 | 7.570 | 33,173,641 | -495,861 | 0.07% | 251,117,251 |
| 2018-02-09 | 2018-02-07 | 7.605 | 33,669,502 | +595,938 | 0.07% | 256,061,796 |
| 2018-02-08 | 2018-02-06 | 7.729 | 33,073,564 | -70,110 | 0.07% | 255,624,262 |
| 2018-02-07 | 2018-02-05 | 8.224 | 33,143,674 | -114,212 | 0.07% | 272,579,531 |
| 2018-02-06 | 2018-02-02 | 8.242 | 33,257,886 | -25,443 | 0.07% | 274,107,043 |
| 2018-02-05 | 2018-02-01 | 8.277 | 33,283,329 | -51,452 | 0.07% | 275,494,066 |
| 2018-02-02 | 2018-01-31 | 8.330 | 33,334,781 | -114,778 | 0.07% | 277,688,664 |
| 2018-02-01 | 2018-01-30 | 8.189 | 33,449,559 | +316,628 | 0.07% | 273,911,979 |
| 2018-01-31 | 2018-01-29 | 8.489 | 33,132,931 | +891,645 | 0.07% | 281,281,217 |
| 2018-01-30 | 2018-01-26 | 8.489 | 32,241,286 | +16,962 | 0.07% | 273,711,618 |
| 2018-01-29 | 2018-01-25 | 8.118 | 32,224,324 | -365,423 | 0.07% | 261,599,036 |
| 2018-01-26 | 2018-01-24 | 8.313 | 32,589,747 | +91,030 | 0.07% | 270,905,914 |
| 2018-01-25 | 2018-01-23 | 8.065 | 32,498,717 | -201,850 | 0.07% | 262,102,219 |
| 2018-01-24 | 2018-01-22 | 7.782 | 32,700,567 | -25,443 | 0.07% | 254,476,450 |
| 2018-01-23 | 2018-01-19 | 7.835 | 32,726,010 | -140,786 | 0.07% | 256,410,865 |
| 2018-01-22 | 2018-01-18 | 7.800 | 32,866,796 | -269,134 | 0.07% | 256,351,343 |
| 2018-01-19 | 2018-01-17 | 7.623 | 33,135,930 | -80,910 | 0.07% | 252,589,953 |
| 2018-01-18 | 2018-01-16 | 7.499 | 33,216,840 | -144,744 | 0.07% | 249,094,311 |
| 2018-01-17 | 2018-01-15 | 7.251 | 33,361,584 | -44,746 | 0.07% | 241,919,100 |
| 2018-01-16 | 2018-01-12 | 7.269 | 33,406,330 | -107,992 | 0.07% | 242,834,410 |
| 2018-01-15 | 2018-01-11 | 7.181 | 33,514,322 | -36,752 | 0.07% | 240,655,676 |
| 2018-01-12 | 2018-01-10 | 7.110 | 33,551,074 | -121,562 | 0.07% | 238,545,989 |
| 2018-01-11 | 2018-01-09 | 7.057 | 33,672,636 | -65,022 | 0.07% | 237,623,643 |
| 2018-01-10 | 2018-01-08 | 7.057 | 33,737,658 | +22,616 | 0.07% | 238,082,495 |
| 2018-01-09 | 2018-01-05 | 7.110 | 33,715,042 | -10,460 | 0.07% | 239,711,791 |
| 2018-01-08 | 2018-01-04 | 7.057 | 33,725,502 | -867,898 | 0.07% | 237,996,712 |
| 2018-01-05 | 2018-01-03 | 7.004 | 34,593,400 | +231,161 | 0.07% | 242,285,862 |
| 2018-01-04 | 2018-01-02 | 6.933 | 34,362,239 | -124,389 | 0.07% | 238,235,874 |
| 2018-01-02 | 2017-12-28 | 6.739 | 34,486,628 | +22,616 | 0.07% | 232,388,882 |
| 2017-12-29 | 2017-12-27 | 6.739 | 34,464,012 | -56,541 | 0.07% | 232,236,484 |
| 2017-12-28 | 2017-12-22 | 6.721 | 34,520,553 | +22,051 | 0.07% | 232,006,942 |
| 2017-12-27 | 2017-12-21 | 6.703 | 34,498,502 | +36,751 | 0.07% | 231,248,586 |
| 2017-12-21 | 2017-12-19 | 6.721 | 34,461,751 | +17,528 | 0.07% | 231,611,743 |
| 2017-12-20 | 2017-12-18 | 6.703 | 34,444,223 | +66,152 | 0.07% | 230,884,746 |
| 2017-12-19 | 2017-12-15 | 6.668 | 34,378,071 | +8,482 | 0.07% | 229,225,270 |
| 2017-12-15 | 2017-12-13 | 6.756 | 34,369,589 | +407,092 | 0.07% | 232,208,087 |
| 2017-12-14 | 2017-12-12 | 6.579 | 33,962,497 | +7,350 | 0.07% | 223,450,943 |
| 2017-12-13 | 2017-12-11 | 6.650 | 33,955,147 | +141,352 | 0.07% | 225,804,763 |
| 2017-12-11 | 2017-12-07 | 6.632 | 33,813,795 | +644,562 | 0.07% | 224,266,715 |
| 2017-12-08 | 2017-12-06 | 6.632 | 33,169,233 | +238,036 | 0.07% | 219,991,720 |
| 2017-12-07 | 2017-12-05 | 6.756 | 32,931,197 | +5,089 | 0.07% | 222,490,011 |
| 2017-12-06 | 2017-12-04 | 6.756 | 32,926,108 | +10,177 | 0.07% | 222,455,629 |
| 2017-12-04 | 2017-11-30 | 6.703 | 32,915,931 | +8,481 | 0.07% | 220,640,377 |
| 2017-12-01 | 2017-11-29 | 6.721 | 32,907,450 | +2,827 | 0.07% | 221,165,543 |
| 2017-11-30 | 2017-11-28 | 6.739 | 32,904,623 | +290,619 | 0.07% | 221,728,507 |
| 2017-11-28 | 2017-11-24 | 6.827 | 32,614,004 | +33,924 | 0.07% | 222,654,288 |
| 2017-11-27 | 2017-11-23 | 6.756 | 32,580,080 | +39,013 | 0.07% | 220,117,792 |
| 2017-11-24 | 2017-11-22 | 6.845 | 32,541,067 | -5,654 | 0.07% | 222,731,885 |
| 2017-11-23 | 2017-11-21 | 6.756 | 32,546,721 | +50,887 | 0.07% | 219,892,412 |
| 2017-11-22 | 2017-11-20 | 6.632 | 32,495,834 | +36,751 | 0.07% | 215,525,466 |
| 2017-11-21 | 2017-11-17 | 6.685 | 32,459,083 | +30,532 | 0.07% | 217,003,973 |
| 2017-11-20 | 2017-11-16 | 6.668 | 32,428,551 | +6,785 | 0.07% | 216,226,308 |
| 2017-11-17 | 2017-11-15 | 6.685 | 32,421,766 | +56,541 | 0.07% | 216,754,491 |
| 2017-11-16 | 2017-11-14 | 6.739 | 32,365,225 | +6,219 | 0.07% | 218,093,762 |
| 2017-11-15 | 2017-11-13 | 6.774 | 32,359,006 | +101,773 | 0.07% | 219,196,485 |
| 2017-11-14 | 2017-11-10 | 6.774 | 32,257,233 | +155,487 | 0.07% | 218,507,085 |
| 2017-11-13 | 2017-11-09 | 6.827 | 32,101,746 | +25,443 | 0.07% | 219,157,126 |
| 2017-11-10 | 2017-11-08 | 6.774 | 32,076,303 | +167,546 | 0.07% | 217,281,484 |
| 2017-11-09 | 2017-11-07 | 6.774 | 31,908,757 | -6,220 | 0.07% | 216,146,546 |
| 2017-11-08 | 2017-11-06 | 6.756 | 31,914,977 | +106,862 | 0.07% | 215,624,218 |
| 2017-11-07 | 2017-11-03 | 6.792 | 31,808,115 | +118,735 | 0.07% | 216,027,379 |
| 2017-11-06 | 2017-11-02 | 6.809 | 31,689,380 | +129,478 | 0.07% | 215,781,452 |
| 2017-11-03 | 2017-11-01 | 6.845 | 31,559,902 | +165,099 | 0.07% | 216,016,164 |
| 2017-11-02 | 2017-10-31 | 6.880 | 31,394,803 | +202,980 | 0.07% | 215,996,643 |
| 2017-11-01 | 2017-10-30 | 7.128 | 31,191,823 | -120,087 | 0.07% | 222,323,537 |
| 2017-10-31 | 2017-10-27 | 7.181 | 31,311,910 | -2,262 | 0.07% | 224,840,857 |
| 2017-10-30 | 2017-10-26 | 6.968 | 31,314,172 | +45,063 | 0.07% | 218,211,077 |
| 2017-10-27 | 2017-10-25 | 7.039 | 31,269,109 | +11,308 | 0.07% | 220,109,211 |
| 2017-10-26 | 2017-10-24 | 7.022 | 31,257,801 | +30,532 | 0.07% | 219,476,773 |
| 2017-10-25 | 2017-10-23 | 7.057 | 31,227,269 | +69,432 | 0.07% | 220,366,989 |
| 2017-10-24 | 2017-10-20 | 7.145 | 31,157,837 | +106,296 | 0.07% | 222,632,367 |
| 2017-10-23 | 2017-10-19 | 7.057 | 31,051,541 | +53,714 | 0.07% | 219,126,899 |
| 2017-10-20 | 2017-10-18 | 7.234 | 30,997,827 | +57,671 | 0.07% | 224,230,248 |
| 2017-10-19 | 2017-10-17 | 7.234 | 30,940,156 | -57,671 | 0.07% | 223,813,071 |
| 2017-10-18 | 2017-10-16 | 7.251 | 30,997,827 | -11,308 | 0.07% | 224,778,488 |
| 2017-10-16 | 2017-10-12 | 7.181 | 31,009,135 | +1,079,925 | 0.07% | 222,666,726 |
| 2017-10-13 | 2017-10-11 | 7.181 | 29,929,210 | -3,393 | 0.06% | 214,912,128 |
| 2017-10-11 | 2017-10-09 | 7.145 | 29,932,603 | +42,406 | 0.06% | 213,877,692 |
| 2017-10-10 | 2017-10-06 | 7.181 | 29,890,197 | -67,849 | 0.06% | 214,631,989 |
| 2017-10-09 | 2017-10-04 | 7.145 | 29,958,046 | -565 | 0.06% | 214,059,490 |
| 2017-10-06 | 2017-10-03 | 7.145 | 29,958,611 | -111,611 | 0.06% | 214,063,527 |
| 2017-10-04 | 2017-09-29 | 6.809 | 30,070,222 | -11,308 | 0.06% | 204,756,172 |
| 2017-10-03 | 2017-09-28 | 6.809 | 30,081,530 | +52,582 | 0.06% | 204,833,171 |
| 2017-09-29 | 2017-09-27 | 6.933 | 30,028,948 | +1,131 | 0.06% | 208,192,856 |
| 2017-09-28 | 2017-09-26 | 6.915 | 30,027,817 | +80,853 | 0.06% | 207,653,931 |
| 2017-09-27 | 2017-09-25 | 6.898 | 29,946,964 | +58,237 | 0.06% | 206,565,147 |
| 2017-09-26 | 2017-09-22 | 7.022 | 29,888,727 | +5,654 | 0.06% | 209,863,815 |
| 2017-09-22 | 2017-09-20 | 7.057 | 29,883,073 | -36,751 | 0.06% | 210,881,164 |
| 2017-09-21 | 2017-09-19 | 7.039 | 29,919,824 | -15,266 | 0.06% | 210,611,337 |
| 2017-09-20 | 2017-09-18 | 7.075 | 29,935,090 | +56,540 | 0.06% | 211,777,686 |
| 2017-09-19 | 2017-09-15 | 7.057 | 29,878,550 | -8,481 | 0.06% | 210,849,246 |
| 2017-09-18 | 2017-09-14 | 7.057 | 29,887,031 | +2,827 | 0.06% | 210,909,095 |
| 2017-09-15 | 2017-09-13 | 7.110 | 29,884,204 | +6,783 | 0.06% | 212,474,778 |
| 2017-09-14 | 2017-09-12 | 7.181 | 29,877,421 | +29,401 | 0.06% | 214,540,248 |
| 2017-09-13 | 2017-09-11 | 7.198 | 29,848,020 | +74,069 | 0.06% | 214,857,033 |
| 2017-09-12 | 2017-09-08 | 7.110 | 29,773,951 | +2,827 | 0.06% | 211,690,886 |
| 2017-09-11 | 2017-09-07 | 7.075 | 29,771,124 | -53,714 | 0.06% | 210,617,698 |
| 2017-09-08 | 2017-09-06 | 7.110 | 29,824,838 | +52,017 | 0.06% | 212,052,689 |
| 2017-09-07 | 2017-09-05 | 7.163 | 29,772,821 | +23,748 | 0.06% | 213,262,575 |
| 2017-09-06 | 2017-09-04 | 7.145 | 29,749,073 | -6,220 | 0.06% | 212,566,314 |
| 2017-09-05 | 2017-09-01 | 7.269 | 29,755,293 | +2,827 | 0.06% | 216,294,607 |
| 2017-09-04 | 2017-08-31 | 7.287 | 29,752,466 | +33,359 | 0.06% | 216,800,272 |
| 2017-09-01 | 2017-08-30 | 7.304 | 29,719,107 | -67,283 | 0.06% | 217,082,815 |
| 2017-08-31 | 2017-08-29 | 7.251 | 29,786,390 | -21,486 | 0.06% | 215,993,841 |
| 2017-08-30 | 2017-08-28 | 7.269 | 29,807,876 | -251,526 | 0.06% | 216,676,839 |
| 2017-08-29 | 2017-08-25 | 7.216 | 30,059,402 | -484,644 | 0.06% | 216,910,281 |
| 2017-08-28 | 2017-08-24 | 6.986 | 30,544,046 | +849 | 0.06% | 213,384,711 |
| 2017-08-25 | 2017-08-22 | 6.915 | 30,543,197 | -32,229 | 0.06% | 211,217,982 |
| 2017-08-24 | 2017-08-21 | 6.827 | 30,575,426 | -7,350 | 0.06% | 208,737,011 |
| 2017-08-22 | 2017-08-18 | 6.809 | 30,582,776 | +11,308 | 0.06% | 208,246,289 |
| 2017-08-21 | 2017-08-17 | 6.933 | 30,571,468 | -41,274 | 0.06% | 211,954,186 |
| 2017-08-18 | 2017-08-16 | 6.986 | 30,612,742 | -280,442 | 0.06% | 213,864,630 |
| 2017-08-17 | 2017-08-15 | 6.898 | 30,893,184 | -65,587 | 0.07% | 213,091,888 |
| 2017-08-16 | 2017-08-14 | 6.792 | 30,958,771 | -4,523 | 0.07% | 210,258,990 |
| 2017-08-15 | 2017-08-11 | 6.685 | 30,963,294 | +29,401 | 0.07% | 207,003,932 |
| 2017-08-14 | 2017-08-10 | 6.809 | 30,933,893 | +39,578 | 0.07% | 210,637,139 |
| 2017-08-11 | 2017-08-09 | 6.951 | 30,894,315 | +59,368 | 0.07% | 214,738,917 |
| 2017-08-10 | 2017-08-08 | 7.075 | 30,834,947 | -246,517 | 0.07% | 218,143,781 |
| 2017-08-09 | 2017-08-07 | 7.075 | 31,081,464 | -203,546 | 0.07% | 219,887,781 |
| 2017-08-08 | 2017-08-04 | 6.986 | 31,285,010 | -83,115 | 0.07% | 218,561,183 |
| 2017-08-07 | 2017-08-03 | 6.986 | 31,368,125 | -204,959 | 0.07% | 219,141,835 |
| 2017-08-04 | 2017-08-02 | 6.986 | 31,573,084 | -251,889 | 0.07% | 220,573,705 |
| 2017-08-03 | 2017-08-01 | 6.933 | 31,824,973 | -81,984 | 0.07% | 220,644,827 |
| 2017-08-02 | 2017-07-31 | 6.809 | 31,906,957 | -329,631 | 0.07% | 217,262,991 |
| 2017-08-01 | 2017-07-28 | 6.703 | 32,236,588 | -42,406 | 0.07% | 216,086,640 |
| 2017-07-31 | 2017-07-27 | 6.774 | 32,278,994 | -153,394 | 0.07% | 218,654,492 |
| 2017-07-28 | 2017-07-26 | 6.756 | 32,432,388 | -257,260 | 0.07% | 219,119,954 |
| 2017-07-27 | 2017-07-25 | 6.650 | 32,689,648 | +22,616 | 0.07% | 217,389,081 |
| 2017-07-26 | 2017-07-24 | 6.650 | 32,667,032 | +22,707 | 0.07% | 217,238,683 |
| 2017-07-21 | 2017-07-19 | 6.668 | 32,644,325 | +9,709 | 0.07% | 217,665,040 |
| 2017-07-20 | 2017-07-18 | 6.650 | 32,634,616 | +35,851 | 0.07% | 217,023,114 |
| 2017-07-19 | 2017-07-17 | 6.703 | 32,598,765 | -83,024 | 0.07% | 218,514,367 |
| 2017-07-17 | 2017-07-13 | 6.721 | 32,681,789 | -46,363 | 0.07% | 219,648,912 |
| 2017-07-14 | 2017-07-12 | 6.632 | 32,728,152 | -24,878 | 0.07% | 217,066,293 |
| 2017-07-13 | 2017-07-11 | 6.473 | 32,753,030 | +441,582 | 0.07% | 212,017,743 |
| 2017-07-12 | 2017-07-10 | 6.349 | 32,311,448 | +68,414 | 0.07% | 205,158,969 |
| 2017-07-11 | 2017-07-07 | 6.385 | 32,243,034 | +5,914 | 0.07% | 205,865,107 |
| 2017-07-10 | 2017-07-06 | 6.509 | 32,237,120 | +914,556 | 0.07% | 209,818,459 |
| 2017-07-07 | 2017-07-05 | 7.220 | 31,322,564 | +59,367 | 0.07% | 226,153,618 |
| 2017-07-06 | 2017-07-04 | 7.164 | 31,263,197 | +1,643,375 | 0.07% | 223,979,683 |
| 2017-07-05 | 2017-07-03 | 7.202 | 29,619,822 | +159,506 | 0.07% | 213,308,380 |
| 2017-07-04 | 2017-06-30 | 7.127 | 29,460,316 | +19,884 | 0.07% | 209,966,826 |
| 2017-07-03 | 2017-06-29 | 7.146 | 29,440,432 | +21,495 | 0.07% | 210,372,957 |
| 2017-06-29 | 2017-06-27 | 7.127 | 29,418,937 | -118,225 | 0.07% | 209,671,914 |
| 2017-06-26 | 2017-06-22 | 7.071 | 29,537,162 | +5,912 | 0.07% | 208,865,577 |
| 2017-06-23 | 2017-06-21 | 7.053 | 29,531,250 | +184,675 | 0.07% | 208,274,235 |
| 2017-06-22 | 2017-06-20 | 7.108 | 29,346,575 | +37,616 | 0.07% | 208,610,082 |
| 2017-06-21 | 2017-06-19 | 7.146 | 29,308,959 | +72,010 | 0.07% | 209,433,488 |
| 2017-06-20 | 2017-06-16 | 7.090 | 29,236,949 | +2,150 | 0.07% | 207,286,746 |
| 2017-06-19 | 2017-06-15 | 7.034 | 29,234,799 | +105,864 | 0.07% | 205,639,444 |
| 2017-06-16 | 2017-06-14 | 7.127 | 29,128,935 | +7,524 | 0.06% | 207,605,038 |
| 2017-06-14 | 2017-06-12 | 7.108 | 29,121,411 | +6,448 | 0.06% | 207,009,504 |
| 2017-06-13 | 2017-06-09 | 7.220 | 29,114,963 | +130,048 | 0.06% | 210,214,407 |
| 2017-06-12 | 2017-06-08 | 7.239 | 28,984,915 | +88,202 | 0.06% | 209,814,811 |
| 2017-06-09 | 2017-06-07 | 7.239 | 28,896,713 | +12,274 | 0.06% | 209,176,338 |
| 2017-06-08 | 2017-06-06 | 7.295 | 28,884,439 | +44,276 | 0.06% | 210,699,989 |
| 2017-06-07 | 2017-06-05 | 7.295 | 28,840,163 | +20,960 | 0.06% | 210,377,014 |
| 2017-06-06 | 2017-06-02 | 7.369 | 28,819,203 | -74,159 | 0.06% | 212,369,263 |
| 2017-06-05 | 2017-06-01 | 7.313 | 28,893,362 | +591 | 0.06% | 211,302,745 |
| 2017-06-02 | 2017-05-31 | 7.257 | 28,892,771 | -17,466 | 0.06% | 209,685,457 |
| 2017-06-01 | 2017-05-29 | 7.257 | 28,910,237 | -88,668 | 0.06% | 209,812,215 |
| 2017-05-31 | 2017-05-26 | 7.239 | 28,998,905 | +51,051 | 0.06% | 209,916,081 |
| 2017-05-29 | 2017-05-25 | 7.220 | 28,947,854 | -60,724 | 0.06% | 209,007,855 |
| 2017-05-26 | 2017-05-24 | 7.183 | 29,008,578 | -3,224 | 0.06% | 208,366,671 |
| 2017-05-25 | 2017-05-23 | 7.183 | 29,011,802 | +9,436 | 0.06% | 208,389,829 |
| 2017-05-24 | 2017-05-22 | 7.220 | 29,002,366 | -80,608 | 0.06% | 209,401,440 |
| 2017-05-23 | 2017-05-19 | 7.164 | 29,082,974 | -3,761 | 0.06% | 208,359,858 |
| 2017-05-22 | 2017-05-18 | 7.183 | 29,086,735 | -198,833 | 0.06% | 208,928,068 |
| 2017-05-19 | 2017-05-17 | 7.257 | 29,285,568 | -4,127,116 | 0.07% | 212,536,130 |
| 2017-05-18 | 2017-05-16 | 7.276 | 33,412,684 | -49,977 | 0.07% | 243,109,892 |
| 2017-05-17 | 2017-05-15 | 7.239 | 33,462,661 | -768,568 | 0.07% | 242,228,134 |
| 2017-05-16 | 2017-05-12 | 7.071 | 34,231,229 | -21,495 | 0.08% | 242,058,645 |
| 2017-05-15 | 2017-05-11 | 7.034 | 34,252,724 | +3,761 | 0.08% | 240,935,849 |
| 2017-05-11 | 2017-05-09 | 6.960 | 34,248,963 | -39,766 | 0.08% | 238,360,088 |
| 2017-05-10 | 2017-05-08 | 6.885 | 34,288,729 | -5,374 | 0.08% | 236,084,579 |
| 2017-05-09 | 2017-05-05 | 6.848 | 34,294,103 | +1,699,749 | 0.08% | 234,845,247 |
| 2017-05-08 | 2017-05-04 | 6.922 | 32,594,354 | +80,070 | 0.07% | 225,631,550 |
| 2017-05-05 | 2017-05-02 | 6.978 | 32,514,284 | +53,739 | 0.07% | 226,892,412 |
| 2017-05-04 | 2017-04-28 | 7.015 | 32,460,545 | -111,777 | 0.07% | 227,725,501 |
| 2017-05-02 | 2017-04-27 | 7.034 | 32,572,322 | -85,981 | 0.07% | 229,115,794 |
| 2017-04-28 | 2017-04-26 | 7.053 | 32,658,303 | +7,523 | 0.07% | 230,328,316 |
| 2017-04-27 | 2017-04-25 | 7.015 | 32,650,780 | -185,935 | 0.07% | 229,060,086 |
| 2017-04-26 | 2017-04-24 | 6.885 | 32,836,715 | +3,224 | 0.07% | 226,087,180 |
| 2017-04-25 | 2017-04-21 | 6.848 | 32,833,491 | +1,141,943 | 0.07% | 224,843,009 |
| 2017-04-24 | 2017-04-20 | 6.792 | 31,691,548 | +32,243 | 0.07% | 215,253,800 |
| 2017-04-21 | 2017-04-19 | 6.755 | 31,659,305 | +945,261 | 0.07% | 213,856,527 |
| 2017-04-20 | 2017-04-18 | 6.792 | 30,714,044 | +29,556 | 0.07% | 208,614,444 |
| 2017-04-19 | 2017-04-13 | 6.904 | 30,684,488 | +5,374 | 0.07% | 211,839,674 |
| 2017-04-18 | 2017-04-12 | 6.904 | 30,679,114 | +37,079 | 0.07% | 211,802,573 |
| 2017-04-13 | 2017-04-11 | 6.867 | 30,642,035 | +12,360 | 0.07% | 210,406,174 |
| 2017-04-12 | 2017-04-10 | 6.941 | 30,629,675 | +48,902 | 0.07% | 212,601,209 |
| 2017-04-11 | 2017-04-07 | 6.941 | 30,580,773 | +1,002,223 | 0.07% | 212,261,779 |
| 2017-04-10 | 2017-04-06 | 6.960 | 29,578,550 | +26,869 | 0.07% | 205,855,745 |
| 2017-04-07 | 2017-04-05 | 7.015 | 29,551,681 | +292,875 | 0.07% | 207,318,496 |
| 2017-04-06 | 2017-04-03 | 7.071 | 29,258,806 | -1,612 | 0.07% | 206,897,244 |
| 2017-04-05 | 2017-03-31 | 7.183 | 29,260,418 | +11,285 | 0.07% | 210,175,621 |
| 2017-04-03 | 2017-03-30 | 7.257 | 29,249,133 | +16,659 | 0.07% | 212,271,707 |
| 2017-03-31 | 2017-03-29 | 7.313 | 29,232,474 | -84,907 | 0.07% | 213,782,736 |
| 2017-03-30 | 2017-03-28 | 7.276 | 29,317,381 | -20,958 | 0.07% | 213,312,565 |
| 2017-03-29 | 2017-03-27 | 7.202 | 29,338,339 | +59,112 | 0.07% | 211,281,269 |
| 2017-03-28 | 2017-03-24 | 7.295 | 29,279,227 | +48,365 | 0.07% | 213,579,803 |
| 2017-03-27 | 2017-03-23 | 7.332 | 29,230,862 | +96,729 | 0.07% | 214,314,894 |
| 2017-03-24 | 2017-03-22 | 7.313 | 29,134,133 | +87,057 | 0.06% | 213,063,549 |
| 2017-03-23 | 2017-03-21 | 7.425 | 29,047,076 | -13,435 | 0.06% | 215,670,043 |
| 2017-03-22 | 2017-03-20 | 7.388 | 29,060,511 | -17,734 | 0.06% | 214,688,243 |
| 2017-03-21 | 2017-03-17 | 7.388 | 29,078,245 | -45,140 | 0.06% | 214,819,255 |
| 2017-03-20 | 2017-03-16 | 7.443 | 29,123,385 | -249,884 | 0.06% | 216,778,572 |
| 2017-03-17 | 2017-03-15 | 7.239 | 29,373,269 | -537 | 0.07% | 212,626,011 |
| 2017-03-16 | 2017-03-14 | 7.313 | 29,373,806 | +21,495 | 0.07% | 214,816,324 |
| 2017-03-15 | 2017-03-13 | 7.257 | 29,352,311 | -16,122 | 0.07% | 213,020,508 |
| 2017-03-14 | 2017-03-10 | 7.034 | 29,368,433 | +34,931 | 0.07% | 206,579,434 |
| 2017-03-13 | 2017-03-09 | 7.034 | 29,333,502 | +6,448 | 0.07% | 206,333,727 |
| 2017-03-10 | 2017-03-08 | 7.127 | 29,327,054 | -5,374 | 0.07% | 209,017,054 |
| 2017-03-08 | 2017-03-06 | 7.090 | 29,332,428 | +12,898 | 0.07% | 207,963,682 |
| 2017-03-07 | 2017-03-03 | 7.053 | 29,319,530 | +89,743 | 0.07% | 206,781,044 |
| 2017-03-06 | 2017-03-02 | 7.183 | 29,229,787 | -471,932 | 0.07% | 209,955,601 |
| 2017-03-03 | 2017-03-01 | 7.257 | 29,701,719 | +52,126 | 0.07% | 215,556,290 |
| 2017-03-02 | 2017-02-28 | 7.313 | 29,649,593 | +59,113 | 0.07% | 216,833,208 |
| 2017-03-01 | 2017-02-27 | 7.313 | 29,590,480 | -538 | 0.07% | 216,400,903 |
| 2017-02-28 | 2017-02-24 | 7.388 | 29,591,018 | -1,610,005 | 0.07% | 218,607,432 |
| 2017-02-27 | 2017-02-23 | 7.518 | 31,201,023 | -118,225 | 0.07% | 234,565,809 |
| 2017-02-24 | 2017-02-22 | 7.481 | 31,319,248 | -51,051 | 0.07% | 234,288,994 |
| 2017-02-23 | 2017-02-21 | 7.350 | 31,370,299 | -56,426 | 0.07% | 230,584,581 |
| 2017-02-22 | 2017-02-20 | 7.462 | 31,426,725 | -20,152 | 0.07% | 234,508,186 |
| 2017-02-21 | 2017-02-17 | 7.350 | 31,446,877 | -54,544 | 0.07% | 231,147,460 |
| 2017-02-20 | 2017-02-16 | 7.499 | 31,501,421 | -139,720 | 0.07% | 236,237,969 |
| 2017-02-17 | 2017-02-15 | 7.388 | 31,641,141 | -195,609 | 0.07% | 233,752,978 |
| 2017-02-16 | 2017-02-14 | 7.108 | 31,836,750 | -26,869 | 0.07% | 226,311,487 |
| 2017-02-15 | 2017-02-13 | 7.071 | 31,863,619 | -138,645 | 0.07% | 225,316,609 |
| 2017-02-14 | 2017-02-10 | 6.960 | 32,002,264 | -37,617 | 0.07% | 222,723,896 |
| 2017-02-13 | 2017-02-09 | 6.922 | 32,039,881 | -112,314 | 0.07% | 221,793,259 |
| 2017-02-10 | 2017-02-08 | 6.755 | 32,152,195 | -63,948 | 0.07% | 217,185,967 |
| 2017-02-09 | 2017-02-07 | 6.606 | 32,216,143 | -8,061 | 0.07% | 212,821,944 |
| 2017-02-08 | 2017-02-06 | 6.587 | 32,224,204 | -645 | 0.07% | 212,275,547 |
| 2017-02-07 | 2017-02-03 | 6.513 | 32,224,849 | +21,495 | 0.07% | 209,881,154 |
| 2017-02-06 | 2017-02-02 | 6.532 | 32,203,354 | +5,374 | 0.07% | 210,340,417 |
| 2017-02-03 | 2017-02-01 | 6.550 | 32,197,980 | +1,075 | 0.07% | 210,904,477 |
| 2017-02-02 | 2017-01-27 | 6.587 | 32,196,905 | -13,972 | 0.07% | 212,095,716 |
| 2017-01-26 | 2017-01-24 | 6.569 | 32,210,877 | -41,379 | 0.07% | 211,588,356 |
| 2017-01-25 | 2017-01-23 | 6.550 | 32,252,256 | -377,244 | 0.07% | 211,259,998 |
| 2017-01-24 | 2017-01-20 | 6.532 | 32,629,500 | -323,506 | 0.07% | 213,123,846 |
| 2017-01-23 | 2017-01-19 | 6.606 | 32,953,006 | -3,761 | 0.07% | 217,689,709 |
| 2017-01-19 | 2017-01-17 | 6.532 | 32,956,767 | -26,869 | 0.07% | 215,261,433 |
| 2017-01-18 | 2017-01-16 | 6.513 | 32,983,636 | +6,448 | 0.07% | 214,823,151 |
| 2017-01-17 | 2017-01-13 | 6.587 | 32,977,188 | +1,612 | 0.07% | 217,235,797 |
| 2017-01-16 | 2017-01-12 | 6.550 | 32,975,576 | -3,761 | 0.07% | 215,997,917 |
| 2017-01-13 | 2017-01-11 | 6.569 | 32,979,337 | +48,364 | 0.07% | 216,636,253 |
| 2017-01-12 | 2017-01-10 | 6.532 | 32,930,973 | +3,762 | 0.07% | 215,092,956 |
| 2017-01-11 | 2017-01-09 | 6.513 | 32,927,211 | +17,734 | 0.07% | 214,455,654 |
| 2017-01-10 | 2017-01-06 | 6.550 | 32,909,477 | -74,159 | 0.07% | 215,564,952 |
| 2017-01-09 | 2017-01-05 | 6.513 | 32,983,636 | +15,046 | 0.07% | 214,823,151 |
| 2017-01-06 | 2017-01-04 | 6.439 | 32,968,590 | +91,356 | 0.07% | 212,271,154 |
| 2017-01-05 | 2017-01-03 | 6.476 | 32,877,234 | -55,351 | 0.07% | 212,906,551 |
| 2017-01-04 | 2016-12-30 | 6.401 | 32,932,585 | -26,869 | 0.07% | 210,813,672 |
| 2017-01-03 | 2016-12-29 | 6.327 | 32,959,454 | -4,837 | 0.07% | 208,532,349 |
| 2016-12-30 | 2016-12-28 | 6.308 | 32,964,291 | -31,705 | 0.07% | 207,949,532 |
| 2016-12-29 | 2016-12-23 | 6.234 | 32,995,996 | +29,556 | 0.07% | 205,693,495 |
| 2016-12-28 | 2016-12-22 | 6.253 | 32,966,440 | +97,267 | 0.07% | 206,122,707 |
| 2016-12-23 | 2016-12-21 | 6.290 | 32,869,173 | +51,051 | 0.07% | 206,737,846 |
| 2016-12-22 | 2016-12-20 | 6.290 | 32,818,122 | -22,570 | 0.07% | 206,416,749 |
| 2016-12-21 | 2016-12-19 | 6.364 | 32,840,692 | +8,598 | 0.07% | 209,003,190 |
| 2016-12-20 | 2016-12-16 | 6.439 | 32,832,094 | +29,556 | 0.07% | 211,392,313 |
| 2016-12-19 | 2016-12-15 | 6.420 | 32,802,538 | +71,472 | 0.07% | 210,591,603 |
| 2016-12-16 | 2016-12-14 | 6.550 | 32,731,066 | -59,112 | 0.07% | 214,396,318 |
| 2016-12-15 | 2016-12-13 | 6.550 | 32,790,178 | -18,808 | 0.07% | 214,783,515 |
| 2016-12-14 | 2016-12-12 | 6.587 | 32,808,986 | +537 | 0.07% | 216,127,773 |
| 2016-12-13 | 2016-12-09 | 6.699 | 32,808,449 | +2,150 | 0.07% | 219,787,358 |
| 2016-12-12 | 2016-12-08 | 6.699 | 32,806,299 | -6,449 | 0.07% | 219,772,955 |
| 2016-12-09 | 2016-12-07 | 6.625 | 32,812,748 | -32,243 | 0.07% | 217,373,756 |
| 2016-12-08 | 2016-12-06 | 6.587 | 32,844,991 | -29,556 | 0.07% | 216,364,955 |
| 2016-12-07 | 2016-12-05 | 6.550 | 32,874,547 | +537 | 0.07% | 215,336,153 |
| 2016-12-05 | 2016-12-01 | 6.625 | 32,874,010 | +72,547 | 0.07% | 217,779,597 |
| 2016-12-02 | 2016-11-30 | 6.569 | 32,801,463 | -28,481 | 0.07% | 215,467,825 |
| 2016-12-01 | 2016-11-29 | 6.532 | 32,829,944 | -2,687 | 0.07% | 214,433,072 |
| 2016-11-30 | 2016-11-28 | 6.587 | 32,832,631 | -85,982 | 0.07% | 216,283,534 |
| 2016-11-29 | 2016-11-25 | 6.513 | 32,918,613 | -74,696 | 0.07% | 214,399,655 |
| 2016-11-28 | 2016-11-24 | 6.439 | 32,993,309 | +1,074 | 0.07% | 212,430,310 |
| 2016-11-25 | 2016-11-23 | 6.439 | 32,992,235 | -101,565 | 0.07% | 212,423,395 |
| 2016-11-24 | 2016-11-22 | 6.383 | 33,093,800 | -107,477 | 0.07% | 211,229,838 |
| 2016-11-23 | 2016-11-21 | 6.253 | 33,201,277 | +19,345 | 0.07% | 207,591,025 |
| 2016-11-22 | 2016-11-18 | 6.253 | 33,181,932 | -22,570 | 0.07% | 207,470,071 |
| 2016-11-21 | 2016-11-17 | 6.253 | 33,204,502 | +6,986 | 0.07% | 207,611,190 |
| 2016-11-18 | 2016-11-16 | 6.253 | 33,197,516 | +538 | 0.07% | 207,567,510 |
| 2016-11-17 | 2016-11-15 | 6.308 | 33,196,978 | +277,559 | 0.07% | 209,417,397 |
| 2016-11-16 | 2016-11-14 | 6.290 | 32,919,419 | +56,425 | 0.07% | 207,053,879 |
| 2016-11-15 | 2016-11-11 | 6.364 | 32,862,994 | +89,206 | 0.07% | 209,145,123 |
| 2016-11-14 | 2016-11-10 | 6.439 | 32,773,788 | -2,149 | 0.07% | 211,016,904 |
| 2016-11-11 | 2016-11-09 | 6.327 | 32,775,937 | +6,986 | 0.07% | 207,371,248 |
| 2016-11-10 | 2016-11-08 | 6.550 | 32,768,951 | -1,075 | 0.07% | 214,644,474 |
| 2016-11-08 | 2016-11-04 | 6.401 | 32,770,026 | +26,869 | 0.07% | 209,773,072 |
| 2016-11-04 | 2016-11-02 | 6.420 | 32,743,157 | +61,800 | 0.07% | 210,210,379 |
| 2016-11-03 | 2016-11-01 | 6.550 | 32,681,357 | -556,194 | 0.07% | 214,070,712 |
| 2016-11-02 | 2016-10-31 | 6.476 | 33,237,551 | -53,738 | 0.07% | 215,239,894 |
| 2016-11-01 | 2016-10-28 | 6.401 | 33,291,289 | +169,276 | 0.07% | 213,109,869 |
| 2016-10-31 | 2016-10-27 | 6.476 | 33,122,013 | +18,271 | 0.07% | 214,491,692 |
| 2016-10-28 | 2016-10-26 | 6.550 | 33,103,742 | -53,739 | 0.07% | 216,837,435 |
| 2016-10-27 | 2016-10-25 | 6.643 | 33,157,481 | +2,687 | 0.07% | 220,274,515 |
| 2016-10-26 | 2016-10-24 | 6.662 | 33,154,794 | -118,762 | 0.07% | 220,873,630 |
| 2016-10-24 | 2016-10-19 | 6.457 | 33,273,556 | +32,243 | 0.07% | 214,853,880 |
| 2016-10-20 | 2016-10-18 | 6.513 | 33,241,313 | -3,224 | 0.07% | 216,501,407 |
| 2016-10-19 | 2016-10-17 | 6.364 | 33,244,537 | +325,118 | 0.07% | 211,573,321 |
| 2016-10-18 | 2016-10-14 | 6.401 | 32,919,419 | +47,290 | 0.07% | 210,729,391 |
| 2016-10-17 | 2016-10-13 | 6.346 | 32,872,129 | +3,762 | 0.07% | 208,591,554 |
| 2016-10-14 | 2016-10-12 | 6.457 | 32,868,367 | +235,099 | 0.07% | 212,237,495 |
| 2016-10-13 | 2016-10-11 | 6.643 | 32,633,268 | +76,846 | 0.07% | 216,792,020 |
| 2016-10-12 | 2016-10-07 | 6.755 | 32,556,422 | -59,112 | 0.07% | 219,916,494 |
| 2016-10-11 | 2016-10-06 | 6.774 | 32,615,534 | -65,561 | 0.07% | 220,922,722 |
| 2016-10-07 | 2016-10-05 | 6.699 | 32,681,095 | -72,010 | 0.07% | 218,934,200 |
| 2016-10-06 | 2016-10-04 | 6.699 | 32,753,105 | +10,748 | 0.07% | 219,416,603 |
| 2016-10-05 | 2016-10-03 | 6.606 | 32,742,357 | +27,407 | 0.07% | 216,298,148 |
| 2016-10-04 | 2016-09-30 | 6.587 | 32,714,950 | +2,149 | 0.07% | 215,508,315 |
| 2016-10-03 | 2016-09-29 | 6.718 | 32,712,801 | -3,762 | 0.07% | 219,755,343 |
| 2016-09-30 | 2016-09-28 | 6.736 | 32,716,563 | +44,603 | 0.07% | 220,389,425 |
| 2016-09-29 | 2016-09-27 | 6.699 | 32,671,960 | -321,893 | 0.07% | 218,873,004 |
| 2016-09-28 | 2016-09-26 | 6.569 | 32,993,853 | +38,154 | 0.07% | 216,731,606 |
| 2016-09-27 | 2016-09-23 | 6.643 | 32,955,699 | +132,197 | 0.07% | 218,934,020 |
| 2016-09-26 | 2016-09-22 | 6.755 | 32,823,502 | +341,777 | 0.07% | 221,720,602 |
| 2016-09-23 | 2016-09-21 | 6.829 | 32,481,725 | -76,309 | 0.07% | 221,829,683 |
| 2016-09-22 | 2016-09-20 | 6.736 | 32,558,034 | +6,449 | 0.07% | 219,321,522 |
| 2016-09-21 | 2016-09-19 | 6.718 | 32,551,585 | -322,431 | 0.07% | 218,672,339 |
| 2016-09-20 | 2016-09-15 | 6.606 | 32,874,016 | -3,762 | 0.07% | 217,167,896 |
| 2016-09-19 | 2016-09-14 | 6.569 | 32,877,778 | -36,005 | 0.07% | 215,969,127 |
| 2016-09-15 | 2016-09-13 | 6.550 | 32,913,783 | +117,687 | 0.07% | 215,593,158 |
| 2016-09-14 | 2016-09-12 | 6.625 | 32,796,096 | +75,234 | 0.07% | 217,263,442 |
| 2016-09-13 | 2016-09-09 | 6.922 | 32,720,862 | -236,986 | 0.07% | 226,507,290 |
| 2016-09-12 | 2016-09-08 | 6.885 | 32,957,848 | +17,733 | 0.07% | 226,921,204 |
| 2016-09-09 | 2016-09-07 | 6.885 | 32,940,115 | -123,061 | 0.07% | 226,799,109 |
| 2016-09-08 | 2016-09-06 | 6.885 | 33,063,176 | -286,426 | 0.07% | 227,646,408 |
| 2016-09-07 | 2016-09-05 | 6.792 | 33,349,602 | -602,946 | 0.07% | 226,515,554 |
| 2016-09-06 | 2016-09-02 | 6.643 | 33,952,548 | -248,379 | 0.08% | 225,556,370 |
| 2016-09-05 | 2016-09-01 | 6.606 | 34,200,927 | -118,762 | 0.08% | 225,933,557 |
| 2016-09-02 | 2016-08-31 | 6.494 | 34,319,689 | -53,900 | 0.08% | 222,886,251 |
| 2016-09-01 | 2016-08-30 | 6.420 | 34,373,589 | -62,336 | 0.08% | 220,677,718 |
| 2016-08-31 | 2016-08-29 | 6.327 | 34,435,925 | +2,149 | 0.08% | 217,873,886 |
| 2016-08-29 | 2016-08-25 | 6.346 | 34,433,776 | -23,107 | 0.08% | 218,501,055 |
| 2016-08-26 | 2016-08-24 | 6.346 | 34,456,883 | +111,238 | 0.08% | 218,647,681 |
| 2016-08-25 | 2016-08-23 | 6.457 | 34,345,645 | +1,613 | 0.08% | 221,776,569 |
| 2016-08-24 | 2016-08-22 | 6.420 | 34,344,032 | -212,805 | 0.08% | 220,487,962 |
| 2016-08-23 | 2016-08-19 | 6.420 | 34,556,837 | -2,149 | 0.08% | 221,854,166 |
| 2016-08-22 | 2016-08-18 | 6.457 | 34,558,986 | +32,780 | 0.08% | 223,154,154 |
| 2016-08-19 | 2016-08-17 | 6.439 | 34,526,206 | +171,963 | 0.08% | 222,300,001 |
| 2016-08-18 | 2016-08-16 | 6.457 | 34,354,243 | -10,747 | 0.08% | 221,832,088 |
| 2016-08-17 | 2016-08-15 | 6.476 | 34,364,990 | -362,735 | 0.08% | 222,540,969 |
| 2016-08-16 | 2016-08-12 | 6.327 | 34,727,725 | +65,023 | 0.08% | 219,720,086 |
| 2016-08-15 | 2016-08-11 | 6.271 | 34,662,702 | -80,070 | 0.08% | 217,373,613 |
| 2016-08-12 | 2016-08-10 | 6.141 | 34,742,772 | +8,598 | 0.08% | 213,350,132 |
| 2016-08-11 | 2016-08-09 | 6.159 | 34,734,174 | -13,434 | 0.08% | 213,943,688 |
| 2016-08-10 | 2016-08-08 | 6.159 | 34,747,608 | +34,392 | 0.08% | 214,026,434 |
| 2016-08-09 | 2016-08-05 | 6.085 | 34,713,216 | -125,748 | 0.08% | 211,230,736 |
| 2016-08-08 | 2016-08-04 | 5.992 | 34,838,964 | +26,869 | 0.08% | 208,754,388 |
| 2016-08-05 | 2016-08-03 | 5.992 | 34,812,095 | +45,141 | 0.08% | 208,593,389 |
| 2016-08-04 | 2016-08-01 | 6.066 | 34,766,954 | -26,870 | 0.08% | 210,910,767 |
| 2016-08-01 | 2016-07-28 | 5.992 | 34,793,824 | +9,673 | 0.08% | 208,483,910 |
| 2016-07-29 | 2016-07-27 | 6.048 | 34,784,151 | -60,187 | 0.08% | 210,367,806 |
| 2016-07-28 | 2016-07-26 | 5.973 | 34,844,338 | -81,145 | 0.08% | 208,138,183 |
| 2016-07-27 | 2016-07-25 | 5.955 | 34,925,483 | -9,135 | 0.08% | 207,972,977 |
| 2016-07-26 | 2016-07-22 | 5.936 | 34,934,618 | +5,373 | 0.08% | 207,377,288 |
| 2016-07-25 | 2016-07-21 | 5.918 | 34,929,245 | -6,986 | 0.08% | 206,695,407 |
| 2016-07-22 | 2016-07-20 | 5.936 | 34,936,231 | +5,374 | 0.08% | 207,386,863 |
| 2016-07-21 | 2016-07-19 | 5.899 | 34,930,857 | -3,761 | 0.08% | 206,054,931 |
| 2016-07-20 | 2016-07-18 | 5.955 | 34,934,618 | -2,150 | 0.08% | 208,027,373 |
| 2016-07-19 | 2016-07-15 | 5.918 | 34,936,768 | -8,061 | 0.08% | 206,739,925 |
| 2016-07-18 | 2016-07-14 | 5.899 | 34,944,829 | -7,523 | 0.08% | 206,137,351 |
| 2016-07-15 | 2016-07-13 | 5.787 | 34,952,352 | -73,084 | 0.08% | 202,279,235 |
| 2016-07-14 | 2016-07-12 | 5.825 | 35,025,436 | -5,912 | 0.08% | 204,005,744 |
| 2016-07-13 | 2016-07-11 | 5.750 | 35,031,348 | -21,495 | 0.08% | 201,432,637 |
| 2016-07-12 | 2016-07-08 | 5.638 | 35,052,843 | +3,224 | 0.08% | 197,642,521 |
| 2016-07-11 | 2016-07-07 | 5.694 | 35,049,619 | +2,687 | 0.08% | 199,581,019 |
| 2016-07-08 | 2016-07-06 | 5.638 | 35,046,932 | +21,496 | 0.08% | 197,609,192 |
| 2016-07-07 | 2016-07-05 | 5.731 | 35,025,436 | -163,903 | 0.08% | 200,746,867 |
| 2016-07-06 | 2016-07-04 | 5.843 | 35,189,339 | +92,968 | 0.08% | 205,615,223 |
| 2016-07-05 | 2016-06-30 | 5.750 | 35,096,371 | -7,524 | 0.08% | 201,806,523 |
| 2016-07-04 | 2016-06-29 | 5.638 | 35,103,895 | -85,981 | 0.08% | 197,930,373 |
| 2016-06-30 | 2016-06-28 | 5.527 | 35,189,876 | +65,023 | 0.08% | 194,486,157 |
| 2016-06-29 | 2016-06-27 | 5.601 | 35,124,853 | +169,814 | 0.08% | 196,741,292 |
| 2016-06-28 | 2016-06-24 | 5.545 | 34,955,039 | +184,860 | 0.08% | 193,838,734 |
| 2016-06-27 | 2016-06-23 | 5.694 | 34,770,179 | +13,972 | 0.08% | 197,989,820 |
| 2016-06-24 | 2016-06-22 | 5.713 | 34,756,207 | +10,748 | 0.08% | 198,557,026 |
| 2016-06-23 | 2016-06-21 | 5.638 | 34,745,459 | +210,118 | 0.08% | 195,909,362 |
| 2016-06-22 | 2016-06-20 | 5.583 | 34,535,341 | +191,309 | 0.08% | 192,796,663 |
| 2016-06-21 | 2016-06-17 | 5.508 | 34,344,032 | +81,145 | 0.08% | 189,172,281 |
| 2016-06-20 | 2016-06-16 | 5.508 | 34,262,887 | +203,131 | 0.08% | 188,725,321 |
| 2016-06-17 | 2016-06-15 | 6.385 | 34,059,756 | +42,991 | 0.08% | 217,472,242 |
| 2016-06-16 | 2016-06-14 | 6.385 | 34,016,765 | +2,178,014 | 0.08% | 217,197,744 |
| 2016-06-15 | 2016-06-13 | 6.345 | 31,838,751 | -109,095 | 0.08% | 202,024,468 |
| 2016-06-14 | 2016-06-10 | 6.484 | 31,947,846 | +33,181 | 0.08% | 207,165,031 |
| 2016-06-13 | 2016-06-08 | 6.584 | 31,914,665 | -128,702 | 0.08% | 210,123,948 |
| 2016-06-10 | 2016-06-07 | 6.524 | 32,043,367 | +44,241 | 0.08% | 209,059,186 |
| 2016-06-08 | 2016-06-06 | 6.465 | 31,999,126 | +26,142 | 0.08% | 206,861,059 |
| 2016-06-07 | 2016-06-03 | 6.405 | 31,972,984 | -25,137 | 0.08% | 204,784,136 |
| 2016-06-06 | 2016-06-02 | 6.365 | 31,998,121 | -15,082 | 0.08% | 203,672,185 |
| 2016-06-03 | 2016-06-01 | 6.305 | 32,013,203 | +22,121 | 0.08% | 201,857,857 |
| 2016-06-02 | 2016-05-31 | 6.286 | 31,991,082 | +62,842 | 0.08% | 201,082,038 |
| 2016-05-31 | 2016-05-27 | 6.246 | 31,928,240 | -20,109 | 0.08% | 199,416,870 |
| 2016-05-30 | 2016-05-26 | 6.186 | 31,948,349 | -6,033 | 0.08% | 197,636,009 |
| 2016-05-27 | 2016-05-25 | 6.226 | 31,954,382 | +46,252 | 0.08% | 198,944,541 |
| 2016-05-26 | 2016-05-24 | 6.027 | 31,908,130 | -839,250 | 0.08% | 192,309,726 |
| 2016-05-25 | 2016-05-23 | 6.027 | 32,747,380 | -13,574 | 0.08% | 197,367,870 |
| 2016-05-24 | 2016-05-20 | 5.987 | 32,760,954 | -19,104 | 0.08% | 196,146,382 |
| 2016-05-23 | 2016-05-19 | 5.908 | 32,780,058 | +51,782 | 0.08% | 193,652,645 |
| 2016-05-20 | 2016-05-18 | 5.947 | 32,728,276 | +44,241 | 0.08% | 194,648,734 |
| 2016-05-19 | 2016-05-17 | 6.007 | 32,684,035 | +80,640 | 0.08% | 196,335,972 |
| 2016-05-18 | 2016-05-16 | 5.928 | 32,603,395 | +52,787 | 0.08% | 193,257,500 |
| 2016-05-17 | 2016-05-13 | 5.928 | 32,550,608 | +76,416 | 0.08% | 192,944,604 |
| 2016-05-13 | 2016-05-11 | 6.007 | 32,474,192 | +48,766 | 0.08% | 195,075,426 |
| 2016-05-12 | 2016-05-10 | 6.067 | 32,425,426 | -66,361 | 0.08% | 196,717,410 |
| 2016-05-11 | 2016-05-09 | 6.007 | 32,491,787 | +5,027 | 0.08% | 195,181,121 |
| 2016-05-10 | 2016-05-06 | 6.007 | 32,486,760 | +123,171 | 0.08% | 195,150,923 |
| 2016-05-09 | 2016-05-05 | 6.107 | 32,363,589 | +53,290 | 0.08% | 197,629,749 |
| 2016-05-06 | 2016-05-04 | 6.126 | 32,310,299 | +88,483 | 0.08% | 197,947,017 |
| 2016-05-05 | 2016-05-03 | 6.206 | 32,221,816 | +35,694 | 0.08% | 199,968,632 |
| 2016-05-04 | 2016-04-29 | 6.305 | 32,186,122 | +17,596 | 0.08% | 202,948,190 |
| 2016-05-03 | 2016-04-28 | 6.425 | 32,168,526 | -9,049 | 0.08% | 206,676,430 |
| 2016-04-29 | 2016-04-27 | 6.365 | 32,177,575 | +8,546 | 0.08% | 204,814,433 |
| 2016-04-28 | 2016-04-26 | 6.365 | 32,169,029 | -42,230 | 0.08% | 204,760,036 |
| 2016-04-27 | 2016-04-25 | 6.305 | 32,211,259 | +28,656 | 0.08% | 203,106,690 |
| 2016-04-26 | 2016-04-22 | 6.365 | 32,182,603 | +155,347 | 0.08% | 204,846,437 |
| 2016-04-25 | 2016-04-21 | 6.484 | 32,027,256 | -201,096 | 0.08% | 207,679,963 |
| 2016-04-22 | 2016-04-20 | 6.445 | 32,228,352 | +22,623 | 0.08% | 207,701,855 |
| 2016-04-21 | 2016-04-19 | 6.484 | 32,205,729 | -2,513 | 0.08% | 208,837,267 |
| 2016-04-20 | 2016-04-18 | 6.345 | 32,208,242 | -34,187 | 0.08% | 204,368,977 |
| 2016-04-19 | 2016-04-15 | 6.445 | 32,242,429 | +72,395 | 0.08% | 207,792,577 |
| 2016-04-18 | 2016-04-14 | 6.445 | 32,170,034 | +6,535 | 0.08% | 207,326,014 |
| 2016-04-15 | 2016-04-13 | 6.385 | 32,163,499 | -7,541 | 0.08% | 205,364,602 |
| 2016-04-14 | 2016-04-12 | 6.166 | 32,171,040 | -237,795 | 0.08% | 198,373,685 |
| 2016-04-13 | 2016-04-11 | 6.146 | 32,408,835 | -98,035 | 0.08% | 199,195,336 |
| 2016-04-12 | 2016-04-08 | 6.126 | 32,506,870 | +62,843 | 0.08% | 199,151,297 |
| 2016-04-11 | 2016-04-07 | 6.067 | 32,444,027 | +67,870 | 0.08% | 196,830,258 |
| 2016-04-08 | 2016-04-06 | 6.126 | 32,376,157 | +200,593 | 0.08% | 198,350,492 |
| 2016-04-07 | 2016-04-05 | 6.186 | 32,175,564 | -18,602 | 0.08% | 199,041,586 |
| 2016-04-06 | 2016-04-01 | 6.345 | 32,194,166 | +40,722 | 0.08% | 204,279,661 |
| 2016-04-05 | 2016-03-31 | 6.405 | 32,153,444 | -8,546 | 0.08% | 205,939,966 |
| 2016-04-01 | 2016-03-30 | 6.465 | 32,161,990 | -601,779 | 0.08% | 207,913,908 |
| 2016-03-31 | 2016-03-29 | 6.266 | 32,763,769 | -34,187 | 0.08% | 205,287,108 |
| 2016-03-30 | 2016-03-24 | 6.246 | 32,797,956 | +6,536 | 0.08% | 204,848,927 |
| 2016-03-29 | 2016-03-23 | 6.325 | 32,791,420 | +503,242 | 0.08% | 207,417,125 |
| 2016-03-24 | 2016-03-22 | 6.345 | 32,288,178 | +85,466 | 0.08% | 204,876,190 |
| 2016-03-23 | 2016-03-21 | 6.345 | 32,202,712 | +1,508 | 0.08% | 204,333,888 |
| 2016-03-22 | 2016-03-18 | 6.365 | 32,201,204 | -505,253 | 0.08% | 204,964,834 |
| 2016-03-21 | 2016-03-17 | 6.325 | 32,706,457 | -66,864 | 0.08% | 206,879,705 |
| 2016-03-18 | 2016-03-16 | 6.226 | 32,773,321 | +5,530 | 0.08% | 204,043,167 |
| 2016-03-16 | 2016-03-14 | 6.266 | 32,767,791 | +118,144 | 0.08% | 205,312,308 |
| 2016-03-15 | 2016-03-11 | 6.186 | 32,649,647 | +119,149 | 0.08% | 201,974,316 |
| 2016-03-14 | 2016-03-10 | 6.126 | 32,530,498 | -204,615 | 0.08% | 199,296,052 |
| 2016-03-11 | 2016-03-09 | 6.146 | 32,735,113 | +57,312 | 0.08% | 201,200,748 |
| 2016-03-10 | 2016-03-08 | 6.166 | 32,677,801 | +502,739 | 0.08% | 201,498,485 |
| 2016-03-09 | 2016-03-07 | 6.266 | 32,175,062 | +92,002 | 0.08% | 201,598,462 |
| 2016-03-08 | 2016-03-04 | 6.166 | 32,083,060 | -567,090 | 0.08% | 197,831,181 |
| 2016-03-07 | 2016-03-03 | 6.087 | 32,650,150 | +46,553 | 0.08% | 198,730,202 |
| 2016-03-04 | 2016-03-02 | 6.107 | 32,603,597 | -218,691 | 0.08% | 199,095,369 |
| 2016-03-03 | 2016-03-01 | 5.888 | 32,822,288 | -39,817 | 0.08% | 193,249,256 |
| 2016-03-02 | 2016-02-29 | 5.788 | 32,862,105 | +79,433 | 0.08% | 190,215,383 |
| 2016-03-01 | 2016-02-26 | 5.848 | 32,782,672 | -15,082 | 0.08% | 191,711,845 |
| 2016-02-29 | 2016-02-25 | 5.749 | 32,797,754 | +25,639 | 0.08% | 188,538,138 |
| 2016-02-26 | 2016-02-24 | 5.848 | 32,772,115 | +49,771 | 0.08% | 191,650,108 |
| 2016-02-25 | 2016-02-23 | 5.888 | 32,722,344 | +19,105 | 0.08% | 192,660,811 |
| 2016-02-24 | 2016-02-22 | 5.947 | 32,703,239 | -76,920 | 0.08% | 194,499,829 |
| 2016-02-23 | 2016-02-19 | 5.848 | 32,780,159 | +10,558 | 0.08% | 191,697,149 |
| 2016-02-22 | 2016-02-18 | 5.908 | 32,769,601 | +39,716 | 0.08% | 193,590,869 |
| 2016-02-19 | 2016-02-17 | 5.808 | 32,729,885 | +267,458 | 0.08% | 190,101,086 |
| 2016-02-18 | 2016-02-16 | 5.928 | 32,462,427 | -86,472 | 0.08% | 192,421,908 |
| 2016-02-17 | 2016-02-15 | 5.808 | 32,548,899 | +57,815 | 0.08% | 189,049,887 |
| 2016-02-16 | 2016-02-12 | 5.649 | 32,491,084 | +307,677 | 0.08% | 183,543,838 |
| 2016-02-15 | 2016-02-11 | 5.848 | 32,183,407 | +112,613 | 0.08% | 188,207,365 |
| 2016-02-12 | 2016-02-05 | 6.087 | 32,070,794 | -20,109 | 0.08% | 195,203,862 |
| 2016-02-11 | 2016-02-04 | 5.987 | 32,090,903 | -195,063 | 0.08% | 192,134,653 |
| 2016-02-05 | 2016-02-03 | 5.848 | 32,285,966 | +25,137 | 0.08% | 188,807,127 |
| 2016-02-04 | 2016-02-02 | 5.947 | 32,260,829 | +678,698 | 0.08% | 191,868,632 |
| 2016-02-03 | 2016-02-01 | 6.027 | 31,582,131 | +55,301 | 0.08% | 190,344,936 |
| 2016-02-02 | 2016-01-29 | 6.047 | 31,526,830 | +331,305 | 0.07% | 190,638,739 |
| 2016-02-01 | 2016-01-28 | 5.868 | 31,195,525 | -52,787 | 0.07% | 183,050,779 |
| 2016-01-29 | 2016-01-27 | 5.868 | 31,248,312 | +141,772 | 0.07% | 183,360,526 |
| 2016-01-28 | 2016-01-26 | 5.888 | 31,106,540 | +68,373 | 0.07% | 183,147,369 |
| 2016-01-27 | 2016-01-25 | 6.007 | 31,038,167 | -6,033 | 0.07% | 186,449,093 |
| 2016-01-26 | 2016-01-22 | 6.007 | 31,044,200 | -117,138 | 0.07% | 186,485,334 |
| 2016-01-25 | 2016-01-21 | 5.828 | 31,161,338 | -158,363 | 0.07% | 181,610,513 |
| 2016-01-22 | 2016-01-20 | 5.928 | 31,319,701 | +6,535 | 0.07% | 185,648,369 |
| 2016-01-21 | 2016-01-19 | 6.067 | 31,313,166 | +51,782 | 0.07% | 189,969,591 |
| 2016-01-20 | 2016-01-18 | 5.947 | 31,261,384 | -5,027 | 0.07% | 185,924,515 |
| 2016-01-19 | 2016-01-15 | 6.047 | 31,266,411 | +111,608 | 0.07% | 189,064,018 |
| 2016-01-18 | 2016-01-14 | 6.186 | 31,154,803 | +35,695 | 0.07% | 192,727,046 |
| 2016-01-15 | 2016-01-13 | 6.206 | 31,119,108 | +132,723 | 0.07% | 193,125,224 |
| 2016-01-14 | 2016-01-12 | 6.186 | 30,986,385 | +301,643 | 0.07% | 191,685,194 |
| 2016-01-13 | 2016-01-11 | 6.206 | 30,684,742 | +213,664 | 0.07% | 190,429,548 |
| 2016-01-12 | 2016-01-08 | 6.405 | 30,471,078 | +217,687 | 0.07% | 195,164,560 |
| 2016-01-11 | 2016-01-07 | 6.405 | 30,253,391 | +240,309 | 0.07% | 193,770,294 |
| 2016-01-08 | 2016-01-06 | 6.604 | 30,013,082 | -61,334 | 0.07% | 198,201,048 |
| 2016-01-07 | 2016-01-05 | 6.663 | 30,074,416 | +102,056 | 0.07% | 200,400,720 |
| 2016-01-06 | 2016-01-04 | 6.683 | 29,972,360 | +201,095 | 0.07% | 200,316,851 |
| 2016-01-05 | 2015-12-31 | 6.882 | 29,771,265 | +317,732 | 0.07% | 204,894,667 |
| 2016-01-04 | 2015-12-29 | 6.982 | 29,453,533 | -98,035 | 0.07% | 205,637,247 |
| 2015-12-30 | 2015-12-28 | 6.942 | 29,551,568 | -155,849 | 0.07% | 205,146,080 |
| 2015-12-29 | 2015-12-24 | 6.962 | 29,707,417 | -190,538 | 0.07% | 206,818,891 |
| 2015-12-28 | 2015-12-22 | 6.902 | 29,897,955 | -25,137 | 0.07% | 206,361,286 |
| 2015-12-23 | 2015-12-21 | 6.902 | 29,923,092 | +109,597 | 0.07% | 206,534,786 |
| 2015-12-21 | 2015-12-17 | 6.882 | 29,813,495 | -246,845 | 0.07% | 205,185,306 |
| 2015-12-17 | 2015-12-15 | 6.624 | 30,060,340 | -17,595 | 0.07% | 199,111,062 |
| 2015-12-16 | 2015-12-14 | 6.624 | 30,077,935 | +57,815 | 0.07% | 199,227,606 |
| 2015-12-15 | 2015-12-11 | 6.624 | 30,020,120 | +18,601 | 0.07% | 198,844,656 |
| 2015-12-14 | 2015-12-10 | 6.624 | 30,001,519 | +219,194 | 0.07% | 198,721,449 |
| 2015-12-11 | 2015-12-09 | 6.683 | 29,782,325 | +121,663 | 0.07% | 199,046,774 |
| 2015-12-10 | 2015-12-08 | 6.783 | 29,660,662 | +15,585 | 0.07% | 201,183,559 |
| 2015-12-09 | 2015-12-07 | 6.843 | 29,645,077 | +602,208 | 0.07% | 202,846,861 |
| 2015-12-08 | 2015-12-04 | 6.902 | 29,042,869 | +218,691 | 0.07% | 200,459,322 |
| 2015-12-07 | 2015-12-03 | 6.982 | 28,824,178 | +1,006 | 0.07% | 201,243,246 |
| 2015-12-04 | 2015-12-02 | 7.002 | 28,823,172 | +11,563 | 0.07% | 201,809,545 |
| 2015-12-03 | 2015-12-01 | 6.962 | 28,811,609 | -437,383 | 0.07% | 200,582,400 |
| 2015-12-02 | 2015-11-30 | 6.843 | 29,248,992 | +88,984 | 0.07% | 200,136,644 |
| 2015-12-01 | 2015-11-27 | 6.862 | 29,160,008 | +879,291 | 0.07% | 200,107,793 |
| 2015-11-30 | 2015-11-26 | 6.962 | 28,280,717 | -320,747 | 0.07% | 196,886,404 |
| 2015-11-27 | 2015-11-25 | 6.942 | 28,601,464 | +250,866 | 0.07% | 198,550,488 |
| 2015-11-26 | 2015-11-24 | 6.982 | 28,350,598 | +59,324 | 0.07% | 197,936,829 |
| 2015-11-25 | 2015-11-23 | 7.041 | 28,291,274 | +27,650 | 0.07% | 199,210,871 |
| 2015-11-24 | 2015-11-20 | 7.061 | 28,263,624 | -65,859 | 0.07% | 199,578,368 |
| 2015-11-23 | 2015-11-19 | 7.002 | 28,329,483 | -45,749 | 0.07% | 198,352,912 |
| 2015-11-20 | 2015-11-18 | 6.882 | 28,375,232 | +27,651 | 0.07% | 195,286,754 |
| 2015-11-19 | 2015-11-17 | 6.922 | 28,347,581 | -47,760 | 0.07% | 196,224,177 |
| 2015-11-18 | 2015-11-16 | 6.823 | 28,395,341 | +195,565 | 0.07% | 193,730,713 |
| 2015-11-17 | 2015-11-13 | 6.922 | 28,199,776 | +252,375 | 0.07% | 195,201,059 |
| 2015-11-16 | 2015-11-12 | 7.022 | 27,947,401 | +31,673 | 0.07% | 196,233,613 |
| 2015-11-13 | 2015-11-11 | 6.942 | 27,915,728 | +1,214,115 | 0.07% | 193,790,129 |
| 2015-11-12 | 2015-11-10 | 6.982 | 26,701,613 | -78,930 | 0.06% | 186,424,025 |
| 2015-11-11 | 2015-11-09 | 7.121 | 26,780,543 | +14,077 | 0.06% | 190,703,943 |
| 2015-11-10 | 2015-11-06 | 7.141 | 26,766,466 | +77,421 | 0.06% | 191,136,113 |
| 2015-11-09 | 2015-11-05 | 7.260 | 26,689,045 | +57,815 | 0.06% | 193,768,495 |
| 2015-11-06 | 2015-11-04 | 7.220 | 26,631,230 | +240,812 | 0.06% | 192,289,300 |
| 2015-11-05 | 2015-11-03 | 7.081 | 26,390,418 | +290,081 | 0.06% | 186,876,002 |
| 2015-11-04 | 2015-11-02 | 7.101 | 26,100,337 | -272,585 | 0.06% | 185,341,041 |
| 2015-11-03 | 2015-10-30 | 7.300 | 26,372,922 | +48,363 | 0.06% | 192,522,540 |
| 2015-11-02 | 2015-10-29 | 7.399 | 26,324,559 | +100,045 | 0.06% | 194,787,602 |
| 2015-10-30 | 2015-10-28 | 7.419 | 26,224,514 | +80,941 | 0.06% | 194,568,956 |
| 2015-10-29 | 2015-10-27 | 7.578 | 26,143,573 | +45,247 | 0.06% | 198,128,606 |
| 2015-10-28 | 2015-10-26 | 7.578 | 26,098,326 | +31,170 | 0.06% | 197,785,703 |
| 2015-10-27 | 2015-10-23 | 7.618 | 26,067,156 | +272,987 | 0.06% | 198,586,487 |
| 2015-10-26 | 2015-10-22 | 7.539 | 25,794,169 | +67,870 | 0.06% | 194,454,509 |
| 2015-10-23 | 2015-10-20 | 7.439 | 25,726,299 | +205,852 | 0.06% | 191,384,245 |
| 2015-10-22 | 2015-10-19 | 7.499 | 25,520,447 | +39,716 | 0.06% | 191,375,745 |
| 2015-10-20 | 2015-10-16 | 7.419 | 25,480,731 | +100,045 | 0.06% | 189,050,566 |
| 2015-10-19 | 2015-10-15 | 7.360 | 25,380,686 | +55,804 | 0.06% | 186,793,753 |
| 2015-10-16 | 2015-10-14 | 7.181 | 25,324,882 | +24,132 | 0.06% | 181,849,411 |
| 2015-10-15 | 2015-10-13 | 7.280 | 25,300,750 | +46,754 | 0.06% | 184,192,417 |
| 2015-10-14 | 2015-10-12 | 7.360 | 25,253,996 | -1,508 | 0.06% | 185,861,355 |
| 2015-10-13 | 2015-10-09 | 7.260 | 25,255,504 | +53,793 | 0.06% | 183,360,663 |
| 2015-10-12 | 2015-10-08 | 7.141 | 25,201,711 | +127,193 | 0.06% | 179,962,386 |
| 2015-10-09 | 2015-10-07 | 7.181 | 25,074,518 | +206,123 | 0.06% | 180,051,632 |
| 2015-10-08 | 2015-10-06 | 6.862 | 24,868,395 | +181,489 | 0.06% | 170,657,005 |
| 2015-10-07 | 2015-10-05 | 6.843 | 24,686,906 | +62,340 | 0.06% | 168,920,506 |
| 2015-10-06 | 2015-10-02 | 6.743 | 24,624,566 | +4,524 | 0.06% | 166,044,904 |
| 2015-10-05 | 2015-09-30 | 6.624 | 24,620,042 | +265,949 | 0.06% | 163,076,090 |
| 2015-10-02 | 2015-09-29 | 6.564 | 24,354,093 | +214,670 | 0.06% | 159,861,236 |
| 2015-09-30 | 2015-09-25 | 6.723 | 24,139,423 | -35,694 | 0.06% | 162,293,398 |
| 2015-09-29 | 2015-09-24 | 6.683 | 24,175,117 | +27,650 | 0.06% | 161,571,639 |
| 2015-09-25 | 2015-09-23 | 6.743 | 24,147,467 | +135,237 | 0.06% | 162,827,797 |
| 2015-09-24 | 2015-09-22 | 6.942 | 24,012,230 | +103,564 | 0.06% | 166,692,166 |
| 2015-09-23 | 2015-09-21 | 7.022 | 23,908,666 | +181,489 | 0.06% | 167,875,499 |
| 2015-09-22 | 2015-09-18 | 7.041 | 23,727,177 | +229,249 | 0.06% | 167,073,126 |
| 2015-09-21 | 2015-09-17 | 7.101 | 23,497,928 | +193,555 | 0.06% | 166,861,081 |
| 2015-09-18 | 2015-09-16 | 7.220 | 23,304,373 | +201,598 | 0.06% | 168,267,916 |
| 2015-09-17 | 2015-09-15 | 7.101 | 23,102,775 | +30,165 | 0.05% | 164,055,061 |
| 2015-09-16 | 2015-09-14 | 7.101 | 23,072,610 | +2,513 | 0.05% | 163,840,856 |
| 2015-09-15 | 2015-09-11 | 7.101 | 23,070,097 | -1,597,202 | 0.05% | 163,823,011 |
| 2015-09-14 | 2015-09-10 | 6.942 | 24,667,299 | +299,130 | 0.06% | 171,239,635 |
| 2015-09-11 | 2015-09-09 | 7.220 | 24,368,169 | +1,634,908 | 0.06% | 175,948,995 |
| 2015-09-10 | 2015-09-08 | 6.723 | 22,733,261 | +178,472 | 0.05% | 152,839,534 |
| 2015-09-09 | 2015-09-07 | 6.484 | 22,554,789 | +81,444 | 0.05% | 146,255,981 |
| 2015-09-08 | 2015-09-04 | 6.604 | 22,473,345 | +138,756 | 0.05% | 148,409,967 |
| 2015-09-07 | 2015-09-02 | 6.683 | 22,334,589 | -30,167 | 0.05% | 149,270,679 |
| 2015-09-04 | 2015-09-01 | 6.843 | 22,364,756 | +331,305 | 0.05% | 153,031,161 |
| 2015-09-02 | 2015-08-31 | 7.041 | 22,033,451 | +143,783 | 0.05% | 155,146,882 |
| 2015-09-01 | 2015-08-28 | 7.061 | 21,889,668 | +128,702 | 0.05% | 154,569,853 |
| 2015-08-31 | 2015-08-27 | 7.320 | 21,760,966 | -311,699 | 0.05% | 159,288,072 |
| 2015-08-28 | 2015-08-26 | 7.022 | 22,072,665 | +399,678 | 0.05% | 154,983,957 |
| 2015-08-27 | 2015-08-25 | 7.181 | 21,672,987 | +553,013 | 0.05% | 155,626,389 |
| 2015-08-26 | 2015-08-24 | 7.360 | 21,119,974 | -669,146 | 0.05% | 155,436,272 |
| 2015-08-25 | 2015-08-21 | 7.698 | 21,789,120 | +760,645 | 0.05% | 167,728,909 |
| 2015-08-24 | 2015-08-20 | 7.857 | 21,028,475 | +70,383 | 0.05% | 165,219,819 |
| 2015-08-21 | 2015-08-19 | 7.956 | 20,958,092 | +12,066 | 0.05% | 166,751,213 |
| 2015-08-20 | 2015-08-18 | 8.016 | 20,946,026 | +50,776 | 0.05% | 167,905,125 |
| 2015-08-19 | 2015-08-17 | 8.116 | 20,895,250 | +77,925 | 0.05% | 169,576,240 |
| 2015-08-18 | 2015-08-14 | 8.195 | 20,817,325 | -62,842 | 0.05% | 170,600,149 |
| 2015-08-17 | 2015-08-13 | 8.155 | 20,880,167 | +201,598 | 0.05% | 170,284,490 |
| 2015-08-14 | 2015-08-12 | 8.215 | 20,678,569 | +312,704 | 0.05% | 169,874,347 |
| 2015-08-13 | 2015-08-11 | 8.374 | 20,365,865 | +214,167 | 0.05% | 170,546,269 |
| 2015-08-12 | 2015-08-10 | 8.414 | 20,151,698 | -6,536 | 0.05% | 169,554,484 |
| 2015-08-11 | 2015-08-07 | 8.454 | 20,158,234 | -183,248 | 0.05% | 170,411,414 |
| 2015-08-10 | 2015-08-06 | 8.334 | 20,341,482 | +11,563 | 0.05% | 169,532,857 |
| 2015-08-07 | 2015-08-05 | 8.374 | 20,329,919 | +97,531 | 0.05% | 170,245,253 |
| 2015-08-06 | 2015-08-04 | 8.394 | 20,232,388 | +131,718 | 0.05% | 169,830,959 |
| 2015-08-05 | 2015-08-03 | 8.414 | 20,100,670 | -47,258 | 0.05% | 169,125,140 |
| 2015-08-04 | 2015-07-31 | 8.434 | 20,147,928 | -57,815 | 0.05% | 169,923,527 |
| 2015-08-03 | 2015-07-30 | 8.394 | 20,205,743 | +201,096 | 0.05% | 169,607,301 |
| 2015-07-31 | 2015-07-29 | 8.474 | 20,004,647 | +3,016 | 0.05% | 169,510,950 |
| 2015-07-30 | 2015-07-28 | 8.474 | 20,001,631 | -8,043 | 0.05% | 169,485,394 |
| 2015-07-29 | 2015-07-27 | 8.533 | 20,009,674 | +234,779 | 0.05% | 170,747,586 |
| 2015-07-28 | 2015-07-24 | 8.792 | 19,774,895 | -204,615 | 0.05% | 173,857,617 |
| 2015-07-27 | 2015-07-23 | 8.891 | 19,979,510 | +125,685 | 0.05% | 177,643,624 |
| 2015-07-24 | 2015-07-22 | 8.832 | 19,853,825 | +176,964 | 0.05% | 175,341,383 |
| 2015-07-23 | 2015-07-21 | 8.931 | 19,676,861 | -28,656 | 0.05% | 175,735,469 |
| 2015-07-22 | 2015-07-20 | 8.871 | 19,705,517 | +78,427 | 0.05% | 174,815,509 |
| 2015-07-21 | 2015-07-17 | 8.891 | 19,627,090 | -100,548 | 0.05% | 174,510,155 |
| 2015-07-20 | 2015-07-16 | 8.852 | 19,727,638 | +103,062 | 0.05% | 174,619,350 |
| 2015-07-17 | 2015-07-15 | 8.832 | 19,624,576 | +86,471 | 0.05% | 173,316,743 |
| 2015-07-16 | 2015-07-14 | 8.931 | 19,538,105 | +27,148 | 0.05% | 174,496,230 |
| 2015-07-15 | 2015-07-13 | 9.011 | 19,510,957 | +58,318 | 0.05% | 175,806,141 |
| 2015-07-14 | 2015-07-10 | 8.852 | 19,452,639 | -413,252 | 0.05% | 172,185,194 |
| 2015-07-13 | 2015-07-09 | 8.573 | 19,865,891 | +857,673 | 0.05% | 170,310,956 |
| 2015-07-10 | 2015-07-08 | 8.633 | 19,008,218 | -306,168 | 0.05% | 164,092,375 |
| 2015-07-09 | 2015-07-07 | 9.269 | 19,314,386 | +445,828 | 0.05% | 179,029,290 |
| 2015-07-08 | 2015-07-06 | 9.548 | 18,868,558 | +37,706 | 0.04% | 180,151,223 |
| 2015-07-07 | 2015-07-03 | 9.886 | 18,830,852 | +840,580 | 0.04% | 186,158,824 |
| 2015-07-06 | 2015-07-02 | 10.005 | 17,990,272 | -22,121 | 0.04% | 179,996,053 |
| 2015-07-03 | 2015-06-30 | 10.025 | 18,012,393 | -156,352 | 0.04% | 180,575,663 |
| 2015-07-02 | 2015-06-29 | 9.786 | 18,168,745 | -71,891 | 0.04% | 177,806,363 |
| 2015-06-30 | 2015-06-26 | 10.005 | 18,240,636 | +305,665 | 0.04% | 182,500,992 |
| 2015-06-29 | 2015-06-25 | 10.204 | 17,934,971 | +149,263 | 0.04% | 183,010,207 |
| 2015-06-26 | 2015-06-24 | 11.323 | 17,785,708 | -55,301 | 0.04% | 201,382,601 |
| 2015-06-25 | 2015-06-23 | 11.239 | 17,841,009 | +658,629 | 0.04% | 200,523,400 |
| 2015-06-24 | 2015-06-22 | 10.906 | 17,182,380 | +35,073 | 0.04% | 187,398,665 |
| 2015-06-23 | 2015-06-19 | 10.698 | 17,147,307 | -228,214 | 0.04% | 183,447,133 |
| 2015-06-22 | 2015-06-18 | 10.740 | 17,375,521 | -89,364 | 0.04% | 186,611,939 |
| 2015-06-19 | 2015-06-17 | 10.865 | 17,464,885 | -86,481 | 0.04% | 189,752,768 |
| 2015-06-18 | 2015-06-16 | 10.615 | 17,551,366 | -285,964 | 0.04% | 186,308,636 |
| 2015-06-17 | 2015-06-15 | 10.802 | 17,837,330 | +445,858 | 0.04% | 192,685,526 |
| 2015-06-16 | 2015-06-12 | 11.073 | 17,391,472 | -136,448 | 0.04% | 192,574,980 |
| 2015-06-15 | 2015-06-11 | 10.927 | 17,527,920 | +182,571 | 0.04% | 191,532,101 |
| 2015-06-12 | 2015-06-10 | 10.802 | 17,345,349 | -45,162 | 0.04% | 187,370,962 |
| 2015-06-11 | 2015-06-09 | 11.073 | 17,390,511 | -84,560 | 0.04% | 192,564,339 |
| 2015-06-10 | 2015-06-08 | 11.135 | 17,475,071 | -825,893 | 0.04% | 194,591,837 |
| 2015-06-09 | 2015-06-05 | 10.740 | 18,300,964 | +134,046 | 0.05% | 196,551,135 |
| 2015-06-08 | 2015-06-04 | 10.886 | 18,166,918 | -1,104,074 | 0.05% | 197,758,351 |
| 2015-06-05 | 2015-06-03 | 10.782 | 19,270,992 | +648,607 | 0.05% | 207,771,377 |
| 2015-06-04 | 2015-06-02 | 10.865 | 18,622,385 | -394,930 | 0.05% | 202,328,793 |
| 2015-06-03 | 2015-06-01 | 10.844 | 19,017,315 | +637,077 | 0.05% | 206,223,812 |
| 2015-06-02 | 2015-05-29 | 10.719 | 18,380,238 | +81,676 | 0.05% | 197,019,969 |
| 2015-06-01 | 2015-05-28 | 10.802 | 18,298,562 | +434,808 | 0.05% | 197,667,927 |
| 2015-05-29 | 2015-05-27 | 11.219 | 17,863,754 | +151,341 | 0.04% | 200,407,228 |
| 2015-05-28 | 2015-05-26 | 11.260 | 17,712,413 | -631,311 | 0.04% | 199,446,713 |
| 2015-05-27 | 2015-05-22 | 10.969 | 18,343,724 | +278,661 | 0.05% | 201,210,208 |
| 2015-05-26 | 2015-05-21 | 10.740 | 18,065,063 | +148,457 | 0.04% | 194,017,574 |
| 2015-05-22 | 2015-05-20 | 10.865 | 17,916,606 | -276,739 | 0.04% | 194,660,634 |
| 2015-05-21 | 2015-05-19 | 10.802 | 18,193,345 | +102,912 | 0.05% | 196,531,333 |
| 2015-05-20 | 2015-05-18 | 10.657 | 18,090,433 | +221,007 | 0.05% | 192,783,921 |
| 2015-05-19 | 2015-05-15 | 10.740 | 17,869,426 | -17,296 | 0.04% | 191,916,445 |
| 2015-05-18 | 2015-05-14 | 10.532 | 17,886,722 | +165,274 | 0.04% | 188,379,292 |
| 2015-05-15 | 2015-05-13 | 10.553 | 17,721,448 | +343,042 | 0.04% | 187,007,512 |
| 2015-05-14 | 2015-05-12 | 10.636 | 17,378,406 | +78,793 | 0.04% | 184,834,368 |
| 2015-05-13 | 2015-05-11 | 10.865 | 17,299,613 | -30,748 | 0.04% | 187,957,118 |
| 2015-05-12 | 2015-05-08 | 10.719 | 17,330,361 | +960 | 0.04% | 185,766,212 |
| 2015-05-11 | 2015-05-07 | 10.490 | 17,329,401 | -61,790 | 0.04% | 181,788,320 |
| 2015-05-08 | 2015-05-06 | 10.657 | 17,391,191 | -12,587 | 0.04% | 185,332,325 |
| 2015-05-07 | 2015-05-05 | 10.657 | 17,403,778 | +116,749 | 0.04% | 185,466,460 |
| 2015-05-06 | 2015-05-04 | 11.011 | 17,287,029 | -48,045 | 0.04% | 190,339,060 |
| 2015-05-05 | 2015-04-30 | 11.094 | 17,335,074 | +63,419 | 0.04% | 192,311,297 |
| 2015-05-04 | 2015-04-29 | 11.510 | 17,271,655 | +2,402 | 0.04% | 198,797,525 |
| 2015-04-30 | 2015-04-28 | 11.552 | 17,269,253 | -319,883 | 0.04% | 199,488,756 |
| 2015-04-29 | 2015-04-27 | 11.385 | 17,589,136 | +64,861 | 0.04% | 200,255,162 |
| 2015-04-28 | 2015-04-24 | 11.219 | 17,524,275 | +116,028 | 0.04% | 196,598,732 |
| 2015-04-27 | 2015-04-23 | 11.219 | 17,408,247 | -436,248 | 0.04% | 195,297,054 |
| 2015-04-24 | 2015-04-22 | 11.385 | 17,844,495 | +407,902 | 0.04% | 203,162,466 |
| 2015-04-23 | 2015-04-21 | 11.364 | 17,436,593 | -43,721 | 0.04% | 198,155,513 |
| 2015-04-22 | 2015-04-20 | 10.906 | 17,480,314 | -107,621 | 0.04% | 190,648,066 |
| 2015-04-21 | 2015-04-17 | 11.198 | 17,587,935 | +77,401 | 0.04% | 196,946,839 |
| 2015-04-20 | 2015-04-16 | 11.489 | 17,510,534 | -94,649 | 0.04% | 201,182,572 |
| 2015-04-17 | 2015-04-15 | 11.510 | 17,605,183 | -242,053 | 0.04% | 202,636,447 |
| 2015-04-16 | 2015-04-14 | 11.115 | 17,847,236 | -52,849 | 0.04% | 198,364,573 |
| 2015-04-15 | 2015-04-13 | 11.344 | 17,900,085 | -163,114 | 0.04% | 203,050,229 |
| 2015-04-14 | 2015-04-10 | 10.449 | 18,063,199 | -309,890 | 0.04% | 188,734,055 |
| 2015-04-13 | 2015-04-09 | 10.220 | 18,373,089 | -189,297 | 0.05% | 187,765,396 |
| 2015-04-10 | 2015-04-08 | 10.074 | 18,562,386 | +114,347 | 0.05% | 186,995,454 |
| 2015-04-09 | 2015-04-02 | 9.616 | 18,448,039 | -149,901 | 0.05% | 177,396,101 |
| 2015-04-08 | 2015-04-01 | 9.512 | 18,597,940 | -113,146 | 0.05% | 176,902,076 |
| 2015-04-02 | 2015-03-31 | 9.325 | 18,711,086 | -164,313 | 0.05% | 174,473,268 |
| 2015-04-01 | 2015-03-30 | 9.283 | 18,875,399 | -173,971 | 0.05% | 175,219,682 |
| 2015-03-31 | 2015-03-27 | 8.992 | 19,049,370 | +18,257 | 0.05% | 171,283,785 |
| 2015-03-30 | 2015-03-26 | 9.075 | 19,031,113 | +116,749 | 0.05% | 172,704,067 |
| 2015-03-27 | 2015-03-25 | 9.158 | 18,914,364 | +9,609 | 0.05% | 173,219,311 |
| 2015-03-26 | 2015-03-24 | 9.179 | 18,904,755 | +29,788 | 0.05% | 173,524,791 |
| 2015-03-25 | 2015-03-23 | 9.283 | 18,874,967 | -82,157 | 0.05% | 175,215,671 |
| 2015-03-24 | 2015-03-20 | 9.262 | 18,957,124 | +8,168 | 0.05% | 175,583,762 |
| 2015-03-23 | 2015-03-19 | 9.262 | 18,948,956 | -264,728 | 0.05% | 175,508,108 |
| 2015-03-20 | 2015-03-18 | 9.200 | 19,213,684 | +21,620 | 0.05% | 176,760,329 |
| 2015-03-19 | 2015-03-17 | 9.116 | 19,192,064 | -20,659 | 0.05% | 174,963,590 |
| 2015-03-18 | 2015-03-16 | 9.137 | 19,212,723 | -5,766 | 0.05% | 175,551,817 |
| 2015-03-17 | 2015-03-13 | 9.054 | 19,218,489 | +41,799 | 0.05% | 174,004,461 |
| 2015-03-16 | 2015-03-12 | 8.867 | 19,176,690 | +125,398 | 0.05% | 170,033,750 |
| 2015-03-13 | 2015-03-11 | 8.721 | 19,051,292 | +23,061 | 0.05% | 166,146,174 |
| 2015-03-12 | 2015-03-10 | 8.742 | 19,028,231 | +73,029 | 0.05% | 166,341,109 |
| 2015-03-11 | 2015-03-09 | 8.929 | 18,955,202 | -48,045 | 0.05% | 169,253,476 |
| 2015-03-10 | 2015-03-06 | 8.804 | 19,003,247 | +49,486 | 0.05% | 167,309,294 |
| 2015-03-09 | 2015-03-05 | 8.804 | 18,953,761 | +144,616 | 0.05% | 166,873,607 |
| 2015-03-06 | 2015-03-04 | 8.950 | 18,809,145 | +30,748 | 0.05% | 168,340,804 |
| 2015-03-05 | 2015-03-03 | 9.137 | 18,778,397 | -64,380 | 0.05% | 171,583,263 |
| 2015-03-04 | 2015-03-02 | 9.345 | 18,842,777 | -115,788 | 0.05% | 176,093,423 |
| 2015-03-03 | 2015-02-27 | 9.283 | 18,958,565 | -1,922 | 0.05% | 175,991,709 |
| 2015-03-02 | 2015-02-26 | 9.304 | 18,960,487 | -71,107 | 0.05% | 176,404,191 |
| 2015-02-27 | 2015-02-25 | 9.200 | 19,031,594 | +9,609 | 0.05% | 175,085,153 |
| 2015-02-26 | 2015-02-24 | 9.158 | 19,021,985 | +3,363 | 0.05% | 174,204,913 |
| 2015-02-25 | 2015-02-23 | 9.179 | 19,018,622 | +104,739 | 0.05% | 174,569,964 |
| 2015-02-24 | 2015-02-18 | 9.179 | 18,913,883 | -2,883 | 0.05% | 173,608,576 |
| 2015-02-17 | 2015-02-13 | 9.158 | 18,916,766 | -15,855 | 0.05% | 173,241,308 |
| 2015-02-16 | 2015-02-12 | 9.033 | 18,932,621 | -75,671 | 0.05% | 171,022,148 |
| 2015-02-13 | 2015-02-11 | 8.888 | 19,008,292 | +14,414 | 0.05% | 168,936,253 |
| 2015-02-12 | 2015-02-10 | 8.971 | 18,993,878 | +7,206 | 0.05% | 170,389,489 |
| 2015-02-11 | 2015-02-09 | 8.888 | 18,986,672 | +4,805 | 0.05% | 168,744,105 |
| 2015-02-10 | 2015-02-06 | 9.012 | 18,981,867 | +19,218 | 0.05% | 171,071,912 |
| 2015-02-09 | 2015-02-05 | 9.158 | 18,962,649 | -94,168 | 0.05% | 173,661,509 |
| 2015-02-06 | 2015-02-04 | 9.012 | 19,056,817 | -22,581 | 0.05% | 171,747,390 |
| 2015-02-05 | 2015-02-03 | 8.992 | 19,079,398 | -2,883 | 0.05% | 171,553,784 |
| 2015-02-04 | 2015-02-02 | 8.929 | 19,082,281 | +57,173 | 0.05% | 170,388,181 |
| 2015-02-03 | 2015-01-30 | 9.033 | 19,025,108 | +12,973 | 0.05% | 171,857,602 |
| 2015-02-02 | 2015-01-29 | 9.054 | 19,012,135 | +20,659 | 0.05% | 172,136,129 |
| 2015-01-30 | 2015-01-28 | 9.262 | 18,991,476 | -16,335 | 0.05% | 175,901,935 |
| 2015-01-29 | 2015-01-27 | 9.241 | 19,007,811 | +33,631 | 0.05% | 175,657,607 |
| 2015-01-28 | 2015-01-26 | 9.429 | 18,974,180 | +7,207 | 0.05% | 178,901,139 |
| 2015-01-27 | 2015-01-23 | 9.408 | 18,966,973 | -46,988 | 0.05% | 178,438,411 |
| 2015-01-26 | 2015-01-22 | 9.283 | 19,013,961 | -35,073 | 0.05% | 176,505,948 |
| 2015-01-23 | 2015-01-21 | 9.158 | 19,049,034 | -121,554 | 0.05% | 174,452,630 |
| 2015-01-22 | 2015-01-20 | 8.929 | 19,170,588 | +147,498 | 0.05% | 171,176,686 |
| 2015-01-21 | 2015-01-19 | 8.700 | 19,023,090 | +113,386 | 0.05% | 165,504,281 |
| 2015-01-20 | 2015-01-16 | 9.241 | 18,909,704 | -21,620 | 0.05% | 174,750,967 |
| 2015-01-19 | 2015-01-15 | 9.304 | 18,931,324 | -3,843 | 0.05% | 176,132,865 |
| 2015-01-16 | 2015-01-14 | 9.179 | 18,935,167 | +961 | 0.05% | 173,803,940 |
| 2015-01-15 | 2015-01-13 | 9.158 | 18,934,206 | +25,223 | 0.05% | 173,401,025 |
| 2015-01-14 | 2015-01-12 | 9.137 | 18,908,983 | +10,570 | 0.05% | 172,776,463 |
| 2015-01-13 | 2015-01-09 | 9.241 | 18,898,413 | -60,537 | 0.05% | 174,646,623 |
| 2015-01-12 | 2015-01-08 | 9.221 | 18,958,950 | -11,099 | 0.05% | 174,811,458 |
| 2015-01-09 | 2015-01-07 | 9.262 | 18,970,049 | -12,972 | 0.05% | 175,703,475 |
| 2015-01-08 | 2015-01-06 | 9.179 | 18,983,021 | -25,319 | 0.05% | 174,243,187 |
| 2015-01-07 | 2015-01-05 | 9.241 | 19,008,340 | -133,854 | 0.05% | 175,662,496 |
| 2015-01-06 | 2015-01-02 | 9.221 | 19,142,194 | -273,520 | 0.05% | 176,501,064 |
| 2015-01-05 | 2014-12-31 | 9.096 | 19,415,714 | +12,011 | 0.05% | 176,598,370 |
| 2015-01-02 | 2014-12-29 | 9.033 | 19,403,703 | -197,945 | 0.05% | 175,277,526 |
| 2014-12-30 | 2014-12-24 | 8.763 | 19,601,648 | -241,666 | 0.05% | 171,761,795 |
| 2014-12-29 | 2014-12-22 | 9.012 | 19,843,314 | -901,997 | 0.05% | 178,835,605 |
| 2014-12-23 | 2014-12-19 | 8.679 | 20,745,311 | +752,385 | 0.05% | 180,056,122 |
| 2014-12-22 | 2014-12-18 | 8.617 | 19,992,926 | +9,128 | 0.05% | 172,277,510 |
| 2014-12-19 | 2014-12-17 | 8.617 | 19,983,798 | -609,210 | 0.05% | 172,198,855 |
| 2014-12-18 | 2014-12-16 | 8.388 | 20,593,008 | +457,388 | 0.05% | 172,733,559 |
| 2014-12-17 | 2014-12-15 | 8.513 | 20,135,620 | -29,788 | 0.05% | 171,411,597 |
| 2014-12-16 | 2014-12-12 | 8.554 | 20,165,408 | -18,737 | 0.05% | 172,504,617 |
| 2014-12-15 | 2014-12-11 | 8.534 | 20,184,145 | -209,957 | 0.05% | 172,244,793 |
| 2014-12-12 | 2014-12-10 | 8.659 | 20,394,102 | +294,035 | 0.05% | 176,583,372 |
| 2014-12-11 | 2014-12-09 | 8.638 | 20,100,067 | +11,531 | 0.05% | 173,619,095 |
| 2014-12-10 | 2014-12-08 | 8.992 | 20,088,536 | -40,838 | 0.05% | 180,627,521 |
| 2014-12-09 | 2014-12-05 | 8.596 | 20,129,374 | +152,302 | 0.05% | 173,034,303 |
| 2014-12-08 | 2014-12-04 | 8.659 | 19,977,072 | -300,281 | 0.05% | 172,972,496 |
| 2014-12-05 | 2014-12-03 | 8.388 | 20,277,353 | -359,857 | 0.05% | 170,085,854 |
| 2014-12-04 | 2014-12-02 | 8.471 | 20,637,210 | +212,359 | 0.05% | 174,822,481 |
| 2014-12-03 | 2014-12-01 | 8.138 | 20,424,851 | -46,844 | 0.05% | 166,221,632 |
| 2014-12-02 | 2014-11-28 | 8.326 | 20,471,695 | -523,690 | 0.05% | 170,437,706 |
| 2014-12-01 | 2014-11-27 | 8.034 | 20,995,385 | -113,386 | 0.05% | 168,679,783 |
| 2014-11-28 | 2014-11-26 | 8.097 | 21,108,771 | -291,633 | 0.05% | 170,908,805 |
| 2014-11-27 | 2014-11-25 | 7.909 | 21,400,404 | +108,101 | 0.05% | 169,261,216 |
| 2014-11-26 | 2014-11-24 | 7.930 | 21,292,303 | -3,363 | 0.05% | 168,849,392 |
| 2014-11-25 | 2014-11-21 | 7.764 | 21,295,666 | +46,603 | 0.05% | 165,330,107 |
| 2014-11-21 | 2014-11-19 | 7.722 | 21,249,063 | +54,772 | 0.05% | 164,083,753 |
| 2014-11-20 | 2014-11-18 | 7.764 | 21,194,291 | -18,738 | 0.05% | 164,543,076 |
| 2014-11-19 | 2014-11-17 | 7.868 | 21,213,029 | -128,280 | 0.05% | 166,896,171 |
| 2014-11-18 | 2014-11-14 | 8.013 | 21,341,309 | -43,241 | 0.05% | 171,014,790 |
| 2014-11-17 | 2014-11-13 | 8.034 | 21,384,550 | -20,178 | 0.05% | 171,806,388 |
| 2014-11-14 | 2014-11-12 | 7.993 | 21,404,728 | -32,191 | 0.05% | 171,077,472 |
| 2014-11-13 | 2014-11-11 | 7.909 | 21,436,919 | -287,309 | 0.05% | 169,550,022 |
| 2014-11-12 | 2014-11-10 | 7.680 | 21,724,228 | +8,648 | 0.05% | 166,848,615 |
| 2014-11-11 | 2014-11-07 | 7.639 | 21,715,580 | -14,413 | 0.05% | 165,878,227 |
| 2014-11-10 | 2014-11-06 | 7.639 | 21,729,993 | +2,883 | 0.05% | 165,988,323 |
| 2014-11-07 | 2014-11-05 | 7.680 | 21,727,110 | +3,363 | 0.05% | 166,870,749 |
| 2014-11-06 | 2014-11-04 | 7.743 | 21,723,747 | -35,553 | 0.05% | 168,201,383 |
| 2014-11-05 | 2014-11-03 | 7.701 | 21,759,300 | -38,436 | 0.05% | 167,570,873 |
| 2014-11-04 | 2014-10-31 | 7.722 | 21,797,736 | -39,878 | 0.05% | 168,320,567 |
| 2014-11-03 | 2014-10-30 | 7.659 | 21,837,614 | -5,765 | 0.05% | 167,264,929 |
| 2014-10-31 | 2014-10-29 | 7.722 | 21,843,379 | -53,811 | 0.05% | 168,673,019 |
| 2014-10-30 | 2014-10-28 | 7.659 | 21,897,190 | -204,191 | 0.05% | 167,721,251 |
| 2014-10-29 | 2014-10-27 | 7.451 | 22,101,381 | +2,402 | 0.06% | 164,685,107 |
| 2014-10-28 | 2014-10-24 | 7.472 | 22,098,979 | -14,413 | 0.06% | 165,127,173 |
| 2014-10-27 | 2014-10-23 | 7.472 | 22,113,392 | -25,464 | 0.06% | 165,234,869 |
| 2014-10-24 | 2014-10-22 | 7.451 | 22,138,856 | -13,933 | 0.06% | 164,964,346 |
| 2014-10-23 | 2014-10-21 | 7.326 | 22,152,789 | +29,308 | 0.06% | 162,301,660 |
| 2014-10-22 | 2014-10-20 | 7.326 | 22,123,481 | -18,258 | 0.06% | 162,086,936 |
| 2014-10-21 | 2014-10-17 | 7.306 | 22,141,739 | +8,649 | 0.06% | 161,759,848 |
| 2014-10-20 | 2014-10-16 | 7.285 | 22,133,090 | -78,314 | 0.06% | 161,235,987 |
| 2014-10-17 | 2014-10-15 | 7.347 | 22,211,404 | -76,872 | 0.06% | 163,193,405 |
| 2014-10-16 | 2014-10-14 | 7.285 | 22,288,276 | -62,458 | 0.06% | 162,366,492 |
| 2014-10-15 | 2014-10-13 | 7.264 | 22,350,734 | -7,207 | 0.06% | 162,356,285 |
| 2014-10-14 | 2014-10-10 | 7.222 | 22,357,941 | +73,028 | 0.06% | 161,477,928 |
| 2014-10-13 | 2014-10-09 | 7.347 | 22,284,913 | +12,492 | 0.06% | 163,733,496 |
| 2014-10-10 | 2014-10-08 | 7.285 | 22,272,421 | -44,682 | 0.06% | 162,250,991 |
| 2014-10-09 | 2014-10-07 | 7.347 | 22,317,103 | +16,816 | 0.06% | 163,970,005 |
| 2014-10-07 | 2014-10-03 | 7.264 | 22,300,287 | +257,521 | 0.06% | 161,989,836 |
| 2014-10-06 | 2014-09-30 | 7.243 | 22,042,766 | +10,570 | 0.05% | 159,660,403 |
| 2014-10-03 | 2014-09-29 | 7.347 | 22,032,196 | +153,744 | 0.05% | 161,876,714 |
| 2014-09-30 | 2014-09-26 | 7.451 | 21,878,452 | +9,609 | 0.05% | 163,023,985 |
| 2014-09-29 | 2014-09-25 | 7.472 | 21,868,843 | +7,687 | 0.05% | 163,407,559 |
| 2014-09-26 | 2014-09-24 | 7.535 | 21,861,156 | -121,554 | 0.05% | 164,715,163 |
| 2014-09-24 | 2014-09-22 | 7.431 | 21,982,710 | +111,224 | 0.05% | 163,343,303 |
| 2014-09-23 | 2014-09-19 | 7.535 | 21,871,486 | +16,192 | 0.05% | 164,792,996 |
| 2014-09-22 | 2014-09-18 | 7.576 | 21,855,294 | +7,206 | 0.05% | 165,580,780 |
| 2014-09-19 | 2014-09-17 | 7.618 | 21,848,088 | -59,191 | 0.05% | 166,435,670 |
| 2014-09-17 | 2014-09-15 | 7.493 | 21,907,279 | +15,855 | 0.05% | 164,150,733 |
| 2014-09-16 | 2014-09-12 | 7.576 | 21,891,424 | +25,464 | 0.05% | 165,854,509 |
| 2014-09-15 | 2014-09-11 | 7.597 | 21,865,960 | +115,788 | 0.05% | 166,116,702 |
| 2014-09-12 | 2014-09-10 | 7.618 | 21,750,172 | +122,515 | 0.05% | 165,689,760 |
| 2014-09-11 | 2014-09-08 | 7.784 | 21,627,657 | -67,023 | 0.05% | 168,357,692 |
| 2014-09-10 | 2014-09-05 | 7.784 | 21,694,680 | -124,440 | 0.05% | 168,879,424 |
| 2014-09-08 | 2014-09-04 | 7.722 | 21,819,120 | -481 | 0.05% | 168,485,693 |
| 2014-09-05 | 2014-09-03 | 7.680 | 21,819,601 | -176,325 | 0.05% | 167,581,108 |
| 2014-09-04 | 2014-09-02 | 7.472 | 21,995,926 | +9,129 | 0.05% | 164,357,144 |
| 2014-09-02 | 2014-08-29 | 7.493 | 21,986,797 | +2,402 | 0.05% | 164,746,560 |
| 2014-09-01 | 2014-08-28 | 7.514 | 21,984,395 | +80,715 | 0.05% | 165,186,141 |
| 2014-08-29 | 2014-08-27 | 7.576 | 21,903,680 | +31,710 | 0.05% | 165,947,363 |
| 2014-08-28 | 2014-08-26 | 7.659 | 21,871,970 | +12,011 | 0.05% | 167,528,079 |
| 2014-08-27 | 2014-08-25 | 7.680 | 21,859,959 | +28,827 | 0.05% | 167,891,070 |
| 2014-08-26 | 2014-08-22 | 7.639 | 21,831,132 | -7,206 | 0.05% | 166,760,891 |
| 2014-08-25 | 2014-08-21 | 7.597 | 21,838,338 | +50,927 | 0.05% | 165,906,857 |
| 2014-08-22 | 2014-08-20 | 7.639 | 21,787,411 | -8,648 | 0.05% | 166,426,921 |
| 2014-08-21 | 2014-08-19 | 7.659 | 21,796,059 | +4,805 | 0.05% | 166,946,639 |
| 2014-08-20 | 2014-08-18 | 7.639 | 21,791,254 | -10,090 | 0.05% | 166,456,276 |
| 2014-08-19 | 2014-08-15 | 7.680 | 21,801,344 | -3,747 | 0.05% | 167,440,889 |
| 2014-08-15 | 2014-08-13 | 7.722 | 21,805,091 | -39,878 | 0.05% | 168,377,362 |
| 2014-08-14 | 2014-08-12 | 7.659 | 21,844,969 | +6,727 | 0.05% | 167,321,265 |
| 2014-08-13 | 2014-08-11 | 7.618 | 21,838,242 | +34,112 | 0.05% | 166,360,665 |
| 2014-08-12 | 2014-08-08 | 7.535 | 21,804,130 | -26,425 | 0.05% | 164,285,495 |
| 2014-08-11 | 2014-08-07 | 7.597 | 21,830,555 | +38,436 | 0.05% | 165,847,729 |
| 2014-08-08 | 2014-08-06 | 7.618 | 21,792,119 | +91,766 | 0.05% | 166,009,306 |
| 2014-08-07 | 2014-08-05 | 7.639 | 21,700,353 | -481 | 0.05% | 165,761,913 |
| 2014-08-06 | 2014-08-04 | 7.680 | 21,700,834 | -10,569 | 0.05% | 166,668,942 |
| 2014-08-05 | 2014-08-01 | 7.618 | 21,711,403 | +100,414 | 0.05% | 165,394,423 |
| 2014-08-04 | 2014-07-31 | 7.743 | 21,610,989 | +68,223 | 0.05% | 167,328,327 |
| 2014-08-01 | 2014-07-30 | 7.764 | 21,542,766 | -14,413 | 0.05% | 167,248,481 |
| 2014-07-31 | 2014-07-29 | 7.784 | 21,557,179 | +38,916 | 0.05% | 167,809,065 |
| 2014-07-30 | 2014-07-28 | 7.701 | 21,518,263 | -41,799 | 0.05% | 165,714,619 |
| 2014-07-29 | 2014-07-25 | 7.597 | 21,560,062 | -24,022 | 0.05% | 163,792,781 |
| 2014-07-28 | 2014-07-24 | 7.535 | 21,584,084 | -24,984 | 0.05% | 162,627,535 |
| 2014-07-25 | 2014-07-23 | 7.472 | 21,609,068 | -65,821 | 0.05% | 161,466,478 |
| 2014-07-24 | 2014-07-22 | 7.347 | 21,674,889 | +45,642 | 0.05% | 159,251,479 |
| 2014-07-23 | 2014-07-21 | 7.264 | 21,629,247 | +19,699 | 0.05% | 157,115,385 |
| 2014-07-22 | 2014-07-18 | 7.326 | 21,609,548 | -9,129 | 0.05% | 158,321,623 |
| 2014-07-21 | 2014-07-17 | 7.326 | 21,618,677 | -257,040 | 0.05% | 158,388,506 |
| 2014-07-18 | 2014-07-16 | 7.347 | 21,875,717 | -24,023 | 0.05% | 160,727,019 |
| 2014-07-17 | 2014-07-15 | 7.326 | 21,899,740 | +961 | 0.05% | 160,447,705 |
| 2014-07-15 | 2014-07-11 | 7.222 | 21,898,779 | +9,129 | 0.05% | 158,161,678 |
| 2014-07-14 | 2014-07-10 | 7.202 | 21,889,650 | +39,877 | 0.05% | 157,640,137 |
| 2014-07-11 | 2014-07-09 | 7.264 | 21,849,773 | +96,570 | 0.05% | 158,717,291 |
| 2014-07-10 | 2014-07-08 | 7.472 | 21,753,203 | +4,805 | 0.05% | 162,543,478 |
| 2014-07-09 | 2014-07-07 | 7.472 | 21,748,398 | +961 | 0.05% | 162,507,574 |
| 2014-07-08 | 2014-07-04 | 7.493 | 21,747,437 | -64,861 | 0.05% | 162,953,041 |
| 2014-07-07 | 2014-07-03 | 7.389 | 21,812,298 | -9,609 | 0.05% | 161,169,056 |
| 2014-07-04 | 2014-07-02 | 7.347 | 21,821,907 | -115,308 | 0.05% | 160,331,661 |
| 2014-07-03 | 2014-06-30 | 7.222 | 21,937,215 | -49,967 | 0.05% | 158,439,278 |
| 2014-07-02 | 2014-06-27 | 7.264 | 21,987,182 | +3,844 | 0.05% | 159,715,434 |
| 2014-06-30 | 2014-06-26 | 7.243 | 21,983,338 | -65,342 | 0.05% | 159,229,954 |
| 2014-06-27 | 2014-06-25 | 7.118 | 22,048,680 | -1,922 | 0.05% | 156,949,735 |
| 2014-06-26 | 2014-06-24 | 7.118 | 22,050,602 | +77,352 | 0.05% | 156,963,417 |
| 2014-06-25 | 2014-06-23 | 7.035 | 21,973,250 | +89,845 | 0.05% | 154,583,410 |
| 2014-06-24 | 2014-06-20 | 7.222 | 21,883,405 | -27,626 | 0.05% | 158,050,640 |
| 2014-06-23 | 2014-06-19 | 7.243 | 21,911,031 | +2,402 | 0.05% | 158,706,219 |
| 2014-06-20 | 2014-06-18 | 8.292 | 21,908,629 | -153,264 | 0.05% | 181,676,631 |
| 2014-06-19 | 2014-06-17 | 8.337 | 22,061,893 | +1,647,805 | 0.05% | 183,931,157 |
| 2014-06-18 | 2014-06-16 | 8.337 | 20,414,088 | +15,701 | 0.05% | 170,193,321 |
| 2014-06-17 | 2014-06-13 | 8.382 | 20,398,387 | -48,000 | 0.05% | 170,971,845 |
| 2014-06-16 | 2014-06-12 | 8.337 | 20,446,387 | -43,515 | 0.05% | 170,462,599 |
| 2014-06-13 | 2014-06-11 | 8.315 | 20,489,902 | -35,888 | 0.05% | 170,368,634 |
| 2014-06-12 | 2014-06-10 | 8.315 | 20,525,790 | -44,860 | 0.05% | 170,667,034 |
| 2014-06-11 | 2014-06-09 | 8.248 | 20,570,650 | -26,018 | 0.05% | 169,664,377 |
| 2014-06-10 | 2014-06-06 | 8.092 | 20,596,668 | -124,262 | 0.05% | 166,665,044 |
| 2014-06-09 | 2014-06-05 | 8.270 | 20,720,930 | +5,383 | 0.06% | 171,365,772 |
| 2014-06-06 | 2014-06-04 | 8.248 | 20,715,547 | -96,449 | 0.06% | 170,859,471 |
| 2014-06-05 | 2014-06-03 | 8.292 | 20,811,996 | -67,290 | 0.06% | 172,582,836 |
| 2014-06-04 | 2014-05-30 | 8.226 | 20,879,286 | -39,477 | 0.06% | 171,744,539 |
| 2014-06-03 | 2014-05-29 | 8.070 | 20,918,763 | +8,523 | 0.06% | 168,805,074 |
| 2014-05-30 | 2014-05-28 | 8.114 | 20,910,240 | -133,234 | 0.06% | 169,668,542 |
| 2014-05-29 | 2014-05-27 | 8.047 | 21,043,474 | -19,738 | 0.06% | 169,342,344 |
| 2014-05-28 | 2014-05-26 | 8.047 | 21,063,212 | -4,486 | 0.06% | 169,501,181 |
| 2014-05-27 | 2014-05-23 | 8.025 | 21,067,698 | -8,524 | 0.06% | 169,067,649 |
| 2014-05-26 | 2014-05-22 | 8.003 | 21,076,222 | +29,159 | 0.06% | 168,666,231 |
| 2014-05-23 | 2014-05-21 | 7.958 | 21,047,063 | -143,551 | 0.06% | 167,494,536 |
| 2014-05-22 | 2014-05-20 | 7.847 | 21,190,614 | +449,147 | 0.06% | 166,275,067 |
| 2014-05-20 | 2014-05-16 | 7.824 | 20,741,467 | +139,963 | 0.06% | 162,288,413 |
| 2014-05-16 | 2014-05-14 | 7.780 | 20,601,504 | -23,327 | 0.05% | 160,274,814 |
| 2014-05-14 | 2014-05-12 | 7.646 | 20,624,831 | -110,805 | 0.05% | 157,697,731 |
| 2014-05-13 | 2014-05-09 | 7.557 | 20,735,636 | -134,580 | 0.06% | 156,696,027 |
| 2014-05-12 | 2014-05-08 | 7.579 | 20,870,216 | -1,794 | 0.06% | 158,178,258 |
| 2014-05-09 | 2014-05-07 | 7.535 | 20,872,010 | -78,505 | 0.06% | 157,261,315 |
| 2014-05-07 | 2014-05-02 | 7.557 | 20,950,515 | -6,729 | 0.06% | 158,319,835 |
| 2014-05-02 | 2014-04-29 | 7.668 | 20,957,244 | -139,963 | 0.06% | 160,706,536 |
| 2014-04-30 | 2014-04-28 | 7.535 | 21,097,207 | -27,365 | 0.06% | 158,958,074 |
| 2014-04-29 | 2014-04-25 | 7.512 | 21,124,572 | -18,392 | 0.06% | 158,693,357 |
| 2014-04-28 | 2014-04-24 | 7.624 | 21,142,964 | +58,766 | 0.06% | 161,188,073 |
| 2014-04-25 | 2014-04-23 | 7.557 | 21,084,198 | +87,029 | 0.06% | 159,330,057 |
| 2014-04-24 | 2014-04-22 | 7.668 | 20,997,169 | -187,964 | 0.06% | 161,012,693 |
| 2014-04-22 | 2014-04-16 | 7.713 | 21,185,133 | +5,832 | 0.06% | 163,398,559 |
| 2014-04-17 | 2014-04-15 | 7.713 | 21,179,301 | -681,423 | 0.06% | 163,353,577 |
| 2014-04-16 | 2014-04-14 | 7.824 | 21,860,724 | +682,769 | 0.06% | 171,045,867 |
| 2014-04-15 | 2014-04-11 | 7.824 | 21,177,955 | -23,327 | 0.06% | 165,703,646 |
| 2014-04-14 | 2014-04-10 | 7.824 | 21,201,282 | -3,679 | 0.06% | 165,886,165 |
| 2014-04-11 | 2014-04-09 | 7.847 | 21,204,961 | -82,543 | 0.06% | 166,387,643 |
| 2014-04-10 | 2014-04-08 | 7.757 | 21,287,504 | -17,495 | 0.06% | 165,137,199 |
| 2014-04-09 | 2014-04-07 | 7.624 | 21,304,999 | -121,751 | 0.06% | 162,423,383 |
| 2014-04-08 | 2014-04-04 | 7.535 | 21,426,750 | -13,010 | 0.06% | 161,441,034 |
| 2014-04-07 | 2014-04-03 | 7.579 | 21,439,760 | +20,187 | 0.06% | 162,494,911 |
| 2014-04-04 | 2014-04-02 | 7.535 | 21,419,573 | +11,215 | 0.06% | 161,386,958 |
| 2014-04-03 | 2014-04-01 | 7.691 | 21,408,358 | -7,626 | 0.06% | 164,643,042 |
| 2014-04-02 | 2014-03-31 | 7.668 | 21,415,984 | -36,336 | 0.06% | 164,224,294 |
| 2014-04-01 | 2014-03-28 | 7.579 | 21,452,320 | -90,169 | 0.06% | 162,590,105 |
| 2014-03-31 | 2014-03-27 | 7.468 | 21,542,489 | -73,122 | 0.06% | 160,872,427 |
| 2014-03-28 | 2014-03-26 | 7.356 | 21,615,611 | -87,477 | 0.06% | 159,009,248 |
| 2014-03-26 | 2014-03-24 | 7.133 | 21,703,088 | +16,598 | 0.06% | 154,814,786 |
| 2014-03-25 | 2014-03-21 | 6.933 | 21,686,490 | +89,272 | 0.06% | 150,345,552 |
| 2014-03-24 | 2014-03-20 | 6.777 | 21,597,218 | +246,281 | 0.06% | 146,356,604 |
| 2014-03-21 | 2014-03-19 | 6.888 | 21,350,937 | +15,701 | 0.06% | 147,067,377 |
| 2014-03-20 | 2014-03-18 | 6.933 | 21,335,236 | +5,832 | 0.06% | 147,910,419 |
| 2014-03-19 | 2014-03-17 | 6.933 | 21,329,404 | +2,243 | 0.06% | 147,869,988 |
| 2014-03-18 | 2014-03-14 | 6.933 | 21,327,161 | +196,038 | 0.06% | 147,854,438 |
| 2014-03-17 | 2014-03-13 | 6.933 | 21,131,123 | +83,888 | 0.06% | 146,495,368 |
| 2014-03-14 | 2014-03-12 | 6.955 | 21,047,235 | +127,403 | 0.06% | 146,382,976 |
| 2014-03-13 | 2014-03-11 | 7.044 | 20,919,832 | +38,579 | 0.06% | 147,362,236 |
| 2014-03-12 | 2014-03-10 | 7.044 | 20,881,253 | +43,963 | 0.06% | 147,090,480 |
| 2014-03-10 | 2014-03-06 | 7.133 | 20,837,290 | -59,215 | 0.06% | 148,638,783 |
| 2014-03-07 | 2014-03-05 | 7.133 | 20,896,505 | +115,290 | 0.06% | 149,061,182 |
| 2014-03-06 | 2014-03-04 | 7.178 | 20,781,215 | +3,140 | 0.06% | 149,165,275 |
| 2014-03-04 | 2014-02-28 | 7.267 | 20,778,075 | -275,440 | 0.06% | 150,995,442 |
| 2014-03-03 | 2014-02-27 | 7.334 | 21,053,515 | -33,645 | 0.06% | 154,405,028 |
| 2014-02-28 | 2014-02-26 | 7.245 | 21,087,160 | +58,318 | 0.06% | 152,771,514 |
| 2014-02-27 | 2014-02-25 | 7.222 | 21,028,842 | +56,075 | 0.06% | 151,880,247 |
| 2014-02-26 | 2014-02-24 | 7.200 | 20,972,767 | +1,794 | 0.06% | 151,007,731 |
| 2014-02-25 | 2014-02-21 | 7.245 | 20,970,973 | +11,664 | 0.06% | 151,929,766 |
| 2014-02-24 | 2014-02-20 | 7.289 | 20,959,309 | +36,336 | 0.06% | 152,779,696 |
| 2014-02-21 | 2014-02-19 | 7.334 | 20,922,973 | -32,747 | 0.06% | 153,447,642 |
| 2014-02-20 | 2014-02-18 | 7.334 | 20,955,720 | +5,383 | 0.06% | 153,687,807 |
| 2014-02-19 | 2014-02-17 | 7.379 | 20,950,337 | +22,430 | 0.06% | 154,582,360 |
| 2014-02-18 | 2014-02-14 | 7.289 | 20,927,907 | +4,486 | 0.06% | 152,550,796 |
| 2014-02-17 | 2014-02-13 | 7.245 | 20,923,421 | +40,374 | 0.06% | 151,585,263 |
| 2014-02-14 | 2014-02-12 | 7.356 | 20,883,047 | +29,159 | 0.06% | 153,620,344 |
| 2014-02-13 | 2014-02-11 | 7.245 | 20,853,888 | +11,215 | 0.06% | 151,081,513 |
| 2014-02-12 | 2014-02-10 | 7.089 | 20,842,673 | +37,233 | 0.06% | 147,747,949 |
| 2014-02-11 | 2014-02-07 | 7.178 | 20,805,440 | +71,776 | 0.06% | 149,339,160 |
| 2014-02-10 | 2014-02-06 | 7.111 | 20,733,664 | +31,402 | 0.06% | 147,437,401 |
| 2014-02-07 | 2014-02-05 | 7.089 | 20,702,262 | +41,272 | 0.06% | 146,752,615 |
| 2014-02-06 | 2014-02-04 | 7.156 | 20,660,990 | +34,990 | 0.06% | 147,841,747 |
| 2014-02-05 | 2014-01-30 | 7.334 | 20,626,000 | -116,636 | 0.05% | 151,269,663 |
| 2014-02-04 | 2014-01-28 | 7.245 | 20,742,636 | +16,599 | 0.06% | 150,275,518 |
| 2014-01-29 | 2014-01-27 | 7.245 | 20,726,037 | +89,271 | 0.06% | 150,155,262 |
| 2014-01-28 | 2014-01-24 | 7.379 | 20,636,766 | +12,561 | 0.06% | 152,268,672 |
| 2014-01-27 | 2014-01-23 | 7.445 | 20,624,205 | +207,702 | 0.05% | 153,555,229 |
| 2014-01-24 | 2014-01-22 | 7.646 | 20,416,503 | -16,150 | 0.05% | 156,104,853 |
| 2014-01-22 | 2014-01-20 | 7.490 | 20,432,653 | +94,654 | 0.05% | 153,040,003 |
| 2014-01-21 | 2014-01-17 | 7.557 | 20,337,999 | -151,178 | 0.05% | 153,691,145 |
| 2014-01-20 | 2014-01-16 | 7.624 | 20,489,177 | +77,160 | 0.05% | 156,203,783 |
| 2014-01-17 | 2014-01-15 | 7.624 | 20,412,017 | +33,644 | 0.05% | 155,615,537 |
| 2014-01-15 | 2014-01-13 | 7.668 | 20,378,373 | +63,702 | 0.05% | 156,267,577 |
| 2014-01-14 | 2014-01-10 | 7.713 | 20,314,671 | +7,177 | 0.05% | 156,684,783 |
| 2014-01-13 | 2014-01-09 | 7.624 | 20,307,494 | +16,150 | 0.05% | 154,818,682 |
| 2014-01-10 | 2014-01-08 | 7.735 | 20,291,344 | -35,888 | 0.05% | 156,957,190 |
| 2014-01-09 | 2014-01-07 | 7.646 | 20,327,232 | +65,047 | 0.05% | 155,422,286 |
| 2014-01-08 | 2014-01-06 | 7.646 | 20,262,185 | +65,047 | 0.05% | 154,924,935 |
| 2014-01-07 | 2014-01-03 | 7.713 | 20,197,138 | +101,383 | 0.05% | 155,778,264 |
| 2014-01-06 | 2014-01-02 | 7.914 | 20,095,755 | +40,374 | 0.05% | 159,028,004 |
| 2014-01-03 | 2013-12-31 | 7.958 | 20,055,381 | +20,636 | 0.05% | 159,602,636 |
| 2014-01-02 | 2013-12-27 | 7.980 | 20,034,745 | +49,795 | 0.05% | 159,885,019 |
| 2013-12-30 | 2013-12-24 | 7.980 | 19,984,950 | +134,579 | 0.05% | 159,487,636 |
| 2013-12-27 | 2013-12-20 | 7.802 | 19,850,371 | +11,215 | 0.05% | 154,873,674 |
| 2013-12-23 | 2013-12-19 | 7.847 | 19,839,156 | +102,281 | 0.05% | 155,670,666 |
| 2013-12-20 | 2013-12-18 | 7.958 | 19,736,875 | +4,486 | 0.05% | 157,067,935 |
| 2013-12-19 | 2013-12-17 | 8.003 | 19,732,389 | -13,458 | 0.05% | 157,911,967 |
| 2013-12-18 | 2013-12-16 | 8.025 | 19,745,847 | +71,776 | 0.05% | 158,459,834 |
| 2013-12-17 | 2013-12-13 | 8.070 | 19,674,071 | +2,467 | 0.05% | 158,760,966 |
| 2013-12-16 | 2013-12-12 | 8.003 | 19,671,604 | +67,290 | 0.05% | 157,425,525 |
| 2013-12-13 | 2013-12-11 | 8.070 | 19,604,314 | +22,430 | 0.05% | 158,198,058 |
| 2013-12-12 | 2013-12-10 | 8.270 | 19,581,884 | +20,636 | 0.05% | 161,945,659 |
| 2013-12-11 | 2013-12-09 | 8.292 | 19,561,248 | +38,131 | 0.05% | 162,211,047 |
| 2013-12-10 | 2013-12-06 | 8.315 | 19,523,117 | -21,084 | 0.05% | 162,330,048 |
| 2013-12-09 | 2013-12-05 | 8.226 | 19,544,201 | -30,056 | 0.05% | 160,762,671 |
| 2013-12-06 | 2013-12-04 | 8.226 | 19,574,257 | -449 | 0.05% | 161,009,900 |
| 2013-12-05 | 2013-12-03 | 8.292 | 19,574,706 | +14,355 | 0.05% | 162,322,647 |
| 2013-12-04 | 2013-12-02 | 8.404 | 19,560,351 | -8,972 | 0.05% | 164,383,764 |
| 2013-12-03 | 2013-11-29 | 8.359 | 19,569,323 | -139,963 | 0.05% | 163,586,702 |
| 2013-12-02 | 2013-11-28 | 8.292 | 19,709,286 | +43,963 | 0.05% | 163,438,647 |
| 2013-11-29 | 2013-11-27 | 8.337 | 19,665,323 | -91,066 | 0.05% | 163,950,828 |
| 2013-11-28 | 2013-11-26 | 8.248 | 19,756,389 | +79,759 | 0.05% | 162,948,445 |
| 2013-11-27 | 2013-11-25 | 8.292 | 19,676,630 | -68,187 | 0.05% | 163,167,848 |
| 2013-11-26 | 2013-11-22 | 8.315 | 19,744,817 | -40,374 | 0.05% | 164,173,430 |
| 2013-11-25 | 2013-11-21 | 8.226 | 19,785,191 | -29,159 | 0.05% | 162,744,957 |
| 2013-11-22 | 2013-11-20 | 8.292 | 19,814,350 | -39,477 | 0.05% | 164,309,887 |
| 2013-11-21 | 2013-11-19 | 8.248 | 19,853,827 | -137,271 | 0.05% | 163,752,102 |
| 2013-11-20 | 2013-11-18 | 8.292 | 19,991,098 | -602,918 | 0.05% | 165,775,564 |
| 2013-11-19 | 2013-11-15 | 8.003 | 20,594,016 | -142,431 | 0.05% | 164,807,291 |
| 2013-11-18 | 2013-11-14 | 7.757 | 20,736,447 | +48,898 | 0.06% | 160,862,390 |
| 2013-11-15 | 2013-11-13 | 7.713 | 20,687,549 | +131,888 | 0.06% | 159,560,749 |
| 2013-11-14 | 2013-11-12 | 7.980 | 20,555,661 | -68,860 | 0.05% | 164,042,130 |
| 2013-11-13 | 2013-11-11 | 8.047 | 20,624,521 | -352,599 | 0.05% | 165,970,920 |
| 2013-11-12 | 2013-11-08 | 7.891 | 20,977,120 | +484,936 | 0.06% | 165,535,083 |
| 2013-11-11 | 2013-11-07 | 7.914 | 20,492,184 | -479,105 | 0.05% | 162,165,150 |
| 2013-11-08 | 2013-11-06 | 8.003 | 20,971,289 | +195,141 | 0.06% | 167,826,486 |
| 2013-11-07 | 2013-11-05 | 8.047 | 20,776,148 | +332,861 | 0.06% | 167,191,102 |
| 2013-11-06 | 2013-11-04 | 8.114 | 20,443,287 | -2,243 | 0.05% | 165,879,622 |
| 2013-11-05 | 2013-11-01 | 8.070 | 20,445,530 | +3,589 | 0.05% | 164,986,295 |
| 2013-11-04 | 2013-10-31 | 8.092 | 20,441,941 | -28,262 | 0.05% | 165,413,017 |
| 2013-11-01 | 2013-10-30 | 8.070 | 20,470,203 | -52,934 | 0.05% | 165,185,395 |
| 2013-10-31 | 2013-10-29 | 7.891 | 20,523,137 | -22,430 | 0.05% | 161,952,603 |
| 2013-10-30 | 2013-10-28 | 7.713 | 20,545,567 | +31,402 | 0.05% | 158,465,658 |
| 2013-10-29 | 2013-10-25 | 7.691 | 20,514,165 | +52,486 | 0.05% | 157,766,164 |
| 2013-10-28 | 2013-10-24 | 7.780 | 20,461,679 | +56,523 | 0.05% | 159,187,009 |
| 2013-10-25 | 2013-10-23 | 7.869 | 20,405,156 | +8,524 | 0.05% | 160,566,726 |
| 2013-10-24 | 2013-10-22 | 8.025 | 20,396,632 | -78,954 | 0.05% | 163,682,364 |
| 2013-10-23 | 2013-10-21 | 8.047 | 20,475,586 | +84,337 | 0.05% | 164,772,401 |
| 2013-10-22 | 2013-10-18 | 8.003 | 20,391,249 | +8,075 | 0.05% | 163,184,612 |
| 2013-10-21 | 2013-10-17 | 8.003 | 20,383,174 | +11,215 | 0.05% | 163,119,991 |
| 2013-10-18 | 2013-10-16 | 8.070 | 20,371,959 | -5,384 | 0.05% | 164,392,610 |
| 2013-10-17 | 2013-10-15 | 8.114 | 20,377,343 | -41,271 | 0.05% | 165,344,543 |
| 2013-10-16 | 2013-10-11 | 8.070 | 20,418,614 | +3,140 | 0.05% | 164,769,095 |
| 2013-10-15 | 2013-10-10 | 8.003 | 20,415,474 | +18,393 | 0.05% | 163,378,477 |
| 2013-10-11 | 2013-10-09 | 8.047 | 20,397,081 | -40,374 | 0.05% | 164,140,650 |
| 2013-10-10 | 2013-10-08 | 8.070 | 20,437,455 | -17,944 | 0.05% | 164,921,134 |
| 2013-10-09 | 2013-10-07 | 8.003 | 20,455,399 | -8,972 | 0.05% | 163,697,984 |
| 2013-10-08 | 2013-10-04 | 8.047 | 20,464,371 | -25,121 | 0.05% | 164,682,151 |
| 2013-10-07 | 2013-10-03 | 8.025 | 20,489,492 | -30,505 | 0.05% | 164,427,563 |
| 2013-10-04 | 2013-10-02 | 7.891 | 20,519,997 | -49,346 | 0.05% | 161,927,825 |
| 2013-10-03 | 2013-09-30 | 7.891 | 20,569,343 | -108,113 | 0.05% | 162,317,225 |
| 2013-10-02 | 2013-09-27 | 7.980 | 20,677,456 | +4,486 | 0.06% | 165,014,102 |
| 2013-09-30 | 2013-09-26 | 8.047 | 20,672,970 | -35,888 | 0.06% | 166,360,801 |
| 2013-09-27 | 2013-09-25 | 8.047 | 20,708,858 | -1,346 | 0.06% | 166,649,601 |
| 2013-09-26 | 2013-09-24 | 8.025 | 20,710,204 | -12,112 | 0.06% | 166,198,770 |
| 2013-09-25 | 2013-09-23 | 8.114 | 20,722,316 | +897 | 0.06% | 168,143,701 |
| 2013-09-24 | 2013-09-19 | 8.136 | 20,721,419 | -12,112 | 0.06% | 168,598,336 |
| 2013-09-23 | 2013-09-18 | 8.025 | 20,733,531 | -29,159 | 0.06% | 166,385,968 |
| 2013-09-19 | 2013-09-17 | 8.025 | 20,762,690 | -52,037 | 0.06% | 166,619,968 |
| 2013-09-18 | 2013-09-16 | 8.025 | 20,814,727 | +23,327 | 0.06% | 167,037,564 |
| 2013-09-17 | 2013-09-13 | 7.869 | 20,791,400 | +4,486 | 0.06% | 163,606,053 |
| 2013-09-16 | 2013-09-12 | 7.980 | 20,786,914 | -46,655 | 0.06% | 165,887,619 |
| 2013-09-13 | 2013-09-11 | 7.869 | 20,833,569 | +39,477 | 0.06% | 163,937,878 |
| 2013-09-12 | 2013-09-10 | 7.936 | 20,794,092 | +897 | 0.06% | 165,017,836 |
| 2013-09-11 | 2013-09-09 | 7.802 | 20,793,195 | -97,346 | 0.06% | 162,229,638 |
| 2013-09-10 | 2013-09-06 | 7.691 | 20,890,541 | -18,841 | 0.06% | 160,660,720 |
| 2013-09-09 | 2013-09-05 | 7.691 | 20,909,382 | -133,413 | 0.06% | 160,805,619 |
| 2013-09-06 | 2013-09-04 | 7.601 | 21,042,795 | -17,047 | 0.06% | 159,955,335 |
| 2013-09-05 | 2013-09-03 | 7.579 | 21,059,842 | -58,318 | 0.06% | 159,615,460 |
| 2013-09-04 | 2013-09-02 | 7.445 | 21,118,160 | +10,766 | 0.06% | 157,232,916 |
| 2013-09-03 | 2013-08-30 | 7.267 | 21,107,394 | -59,215 | 0.06% | 153,388,621 |
| 2013-09-02 | 2013-08-29 | 7.312 | 21,166,609 | -5,383 | 0.06% | 154,762,615 |
| 2013-08-30 | 2013-08-28 | 7.200 | 21,171,992 | +105,421 | 0.06% | 152,442,187 |
| 2013-08-29 | 2013-08-27 | 7.379 | 21,066,571 | +1,794 | 0.06% | 155,439,995 |
| 2013-08-28 | 2013-08-26 | 7.445 | 21,064,777 | +8,524 | 0.06% | 156,835,459 |
| 2013-08-27 | 2013-08-23 | 7.379 | 21,056,253 | -43,963 | 0.06% | 155,363,863 |
| 2013-08-26 | 2013-08-22 | 7.423 | 21,100,216 | -357,983 | 0.06% | 156,628,959 |
| 2013-08-23 | 2013-08-21 | 7.289 | 21,458,199 | -17,944 | 0.06% | 156,416,278 |
| 2013-08-22 | 2013-08-20 | 7.356 | 21,476,143 | -16,598 | 0.06% | 157,983,290 |
| 2013-08-21 | 2013-08-19 | 7.535 | 21,492,741 | +2,692 | 0.06% | 161,938,247 |
| 2013-08-20 | 2013-08-16 | 7.490 | 21,490,049 | -54,281 | 0.06% | 160,959,869 |
| 2013-08-19 | 2013-08-15 | 7.445 | 21,544,330 | +8,972 | 0.06% | 160,405,918 |
| 2013-08-16 | 2013-08-13 | 7.445 | 21,535,358 | -55,716 | 0.06% | 160,339,118 |
| 2013-08-15 | 2013-08-12 | 7.222 | 21,591,074 | +5,832 | 0.06% | 155,940,953 |
| 2013-08-13 | 2013-08-09 | 7.066 | 21,585,242 | +897 | 0.06% | 152,530,647 |
| 2013-08-09 | 2013-08-07 | 7.022 | 21,584,345 | +62,804 | 0.06% | 151,562,010 |
| 2013-08-08 | 2013-08-06 | 7.178 | 21,521,541 | -40,823 | 0.06% | 154,479,254 |
| 2013-08-07 | 2013-08-05 | 7.245 | 21,562,364 | +3,140 | 0.06% | 156,214,255 |
| 2013-08-01 | 2013-07-30 | 7.267 | 21,559,224 | +8,075 | 0.06% | 156,672,096 |
| 2013-07-29 | 2013-07-25 | 7.289 | 21,551,149 | +14,355 | 0.06% | 157,093,823 |
| 2013-07-26 | 2013-07-24 | 7.312 | 21,536,794 | -49,794 | 0.06% | 157,469,274 |
| 2013-07-25 | 2013-07-23 | 7.289 | 21,586,588 | +97,346 | 0.06% | 157,352,150 |
| 2013-07-23 | 2013-07-19 | 7.000 | 21,489,242 | +13,458 | 0.06% | 150,415,182 |
| 2013-07-22 | 2013-07-18 | 7.066 | 21,475,784 | -251,216 | 0.06% | 151,757,169 |
| 2013-07-19 | 2013-07-17 | 7.066 | 21,727,000 | -253,459 | 0.06% | 153,532,370 |
| 2013-07-18 | 2013-07-16 | 7.022 | 21,980,459 | +8,972 | 0.06% | 154,343,462 |
| 2013-07-17 | 2013-07-15 | 7.066 | 21,971,487 | +35,440 | 0.06% | 155,260,021 |
| 2013-07-16 | 2013-07-12 | 7.066 | 21,936,047 | -4,486 | 0.06% | 155,009,586 |
| 2013-07-15 | 2013-07-11 | 7.178 | 21,940,533 | +492,562 | 0.06% | 157,486,733 |
| 2013-07-12 | 2013-07-10 | 6.955 | 21,447,971 | -241,795 | 0.06% | 149,170,084 |
| 2013-07-11 | 2013-07-09 | 6.821 | 21,689,766 | +40,374 | 0.06% | 147,950,767 |
| 2013-07-10 | 2013-07-08 | 6.844 | 21,649,392 | +6,729 | 0.06% | 148,157,966 |
| 2013-07-09 | 2013-07-05 | 7.000 | 21,642,663 | +13,906 | 0.06% | 151,489,061 |
| 2013-07-08 | 2013-07-04 | 6.799 | 21,628,757 | -161,495 | 0.06% | 147,052,471 |
| 2013-07-05 | 2013-07-03 | 6.732 | 21,790,252 | +178,542 | 0.06% | 146,693,247 |
| 2013-07-04 | 2013-07-02 | 6.933 | 21,611,710 | +40,374 | 0.06% | 149,827,126 |
| 2013-07-03 | 2013-06-28 | 7.111 | 21,571,336 | +16,598 | 0.06% | 153,394,099 |
| 2013-07-02 | 2013-06-27 | 6.977 | 21,554,738 | +441,198 | 0.06% | 150,393,135 |
| 2013-06-28 | 2013-06-26 | 6.977 | 21,113,540 | +8,972 | 0.06% | 147,314,780 |
| 2013-06-27 | 2013-06-25 | 6.754 | 21,104,568 | +17,944 | 0.06% | 142,547,637 |
| 2013-06-26 | 2013-06-24 | 6.665 | 21,086,624 | +73,571 | 0.06% | 140,546,220 |
| 2013-06-25 | 2013-06-21 | 6.844 | 21,013,053 | -72,673 | 0.06% | 143,803,170 |
| 2013-06-24 | 2013-06-20 | 6.866 | 21,085,726 | +122,019 | 0.06% | 144,770,543 |
| 2013-06-21 | 2013-06-19 | 7.066 | 20,963,707 | +214,430 | 0.06% | 148,138,612 |
| 2013-06-20 | 2013-06-18 | 7.200 | 20,749,277 | +38,131 | 0.06% | 149,398,562 |
| 2013-06-19 | 2013-06-17 | 7.222 | 20,711,146 | +171,365 | 0.06% | 149,585,696 |
| 2013-06-18 | 2013-06-14 | 7.089 | 20,539,781 | +231,433 | 0.05% | 145,600,832 |
| 2013-06-17 | 2013-06-13 | 7.111 | 20,308,348 | +43,514 | 0.05% | 144,412,972 |
| 2013-06-14 | 2013-06-11 | 7.267 | 20,264,834 | +145,347 | 0.05% | 147,265,690 |
| 2013-06-13 | 2013-06-10 | 7.490 | 20,119,487 | +84,785 | 0.05% | 150,694,398 |
| 2013-06-11 | 2013-06-07 | 7.490 | 20,034,702 | +199,178 | 0.05% | 150,059,361 |
| 2013-06-10 | 2013-06-06 | 8.658 | 19,835,524 | +6,729 | 0.05% | 171,739,753 |
| 2013-06-07 | 2013-06-05 | 8.706 | 19,828,795 | +1,211,792 | 0.05% | 172,622,212 |
| 2013-06-06 | 2013-06-04 | 8.753 | 18,617,003 | +4,216 | 0.05% | 162,956,026 |
| 2013-06-05 | 2013-06-03 | 8.729 | 18,612,787 | +4,216 | 0.05% | 162,477,608 |
| 2013-06-04 | 2013-05-31 | 8.729 | 18,608,571 | -153,450 | 0.05% | 162,440,805 |
| 2013-06-03 | 2013-05-30 | 8.824 | 18,762,021 | -67,029 | 0.05% | 165,560,545 |
| 2013-05-31 | 2013-05-29 | 8.848 | 18,829,050 | +21,078 | 0.05% | 166,598,670 |
| 2013-05-30 | 2013-05-28 | 8.943 | 18,807,972 | -91,396 | 0.05% | 168,196,754 |
| 2013-05-29 | 2013-05-27 | 8.753 | 18,899,368 | -94,431 | 0.05% | 165,427,588 |
| 2013-05-28 | 2013-05-24 | 8.682 | 18,993,799 | +21,079 | 0.05% | 164,902,490 |
| 2013-05-27 | 2013-05-23 | 8.682 | 18,972,720 | -61,127 | 0.05% | 164,719,484 |
| 2013-05-24 | 2013-05-22 | 8.872 | 19,033,847 | -115,088 | 0.05% | 168,862,209 |
| 2013-05-23 | 2013-05-21 | 8.943 | 19,148,935 | -43,421 | 0.05% | 171,245,933 |
| 2013-05-22 | 2013-05-20 | 9.061 | 19,192,356 | +234,391 | 0.05% | 173,910,556 |
| 2013-05-21 | 2013-05-16 | 8.919 | 18,957,965 | -17,749 | 0.05% | 169,088,415 |
| 2013-05-20 | 2013-05-15 | 8.967 | 18,975,714 | +26,559 | 0.05% | 170,146,969 |
| 2013-05-16 | 2013-05-14 | 8.848 | 18,949,155 | -16,863 | 0.05% | 167,661,355 |
| 2013-05-15 | 2013-05-13 | 8.872 | 18,966,018 | +73,353 | 0.05% | 168,260,452 |
| 2013-05-14 | 2013-05-10 | 9.061 | 18,892,665 | -187,176 | 0.05% | 171,194,922 |
| 2013-05-13 | 2013-05-09 | 8.990 | 19,079,841 | -29,088 | 0.05% | 171,533,225 |
| 2013-05-10 | 2013-05-08 | 8.943 | 19,108,929 | +46,373 | 0.05% | 170,888,165 |
| 2013-05-09 | 2013-05-07 | 8.824 | 19,062,556 | +13,911 | 0.05% | 168,212,538 |
| 2013-05-08 | 2013-05-06 | 8.753 | 19,048,645 | -193,077 | 0.05% | 166,734,221 |
| 2013-05-07 | 2013-05-03 | 8.658 | 19,241,722 | +280,342 | 0.05% | 166,598,502 |
| 2013-05-06 | 2013-05-02 | 8.587 | 18,961,380 | +19,813 | 0.05% | 162,821,894 |
| 2013-05-03 | 2013-04-30 | 8.611 | 18,941,567 | +84,735 | 0.05% | 163,101,074 |
| 2013-05-02 | 2013-04-29 | 8.516 | 18,856,832 | +20,657 | 0.05% | 160,582,225 |
| 2013-04-30 | 2013-04-26 | 8.492 | 18,836,175 | +83,048 | 0.05% | 159,959,498 |
| 2013-04-26 | 2013-04-24 | 8.326 | 18,753,127 | -2,529 | 0.05% | 156,140,333 |
| 2013-04-25 | 2013-04-23 | 8.160 | 18,755,656 | +88,529 | 0.05% | 153,047,060 |
| 2013-04-24 | 2013-04-22 | 8.302 | 18,667,127 | +18,970 | 0.05% | 154,981,485 |
| 2013-04-23 | 2013-04-19 | 8.350 | 18,648,157 | +28,667 | 0.05% | 155,708,697 |
| 2013-04-22 | 2013-04-18 | 8.113 | 18,619,490 | +23,186 | 0.05% | 151,052,591 |
| 2013-04-19 | 2013-04-17 | 8.184 | 18,596,304 | -11,383 | 0.05% | 152,187,864 |
| 2013-04-18 | 2013-04-16 | 8.279 | 18,607,687 | +21,079 | 0.05% | 154,046,597 |
| 2013-04-17 | 2013-04-15 | 8.255 | 18,586,608 | +21,078 | 0.05% | 153,431,197 |
| 2013-04-15 | 2013-04-11 | 8.350 | 18,565,530 | +62,813 | 0.05% | 155,018,777 |
| 2013-04-12 | 2013-04-10 | 8.350 | 18,502,717 | +27,402 | 0.05% | 154,494,300 |
| 2013-04-11 | 2013-04-09 | 8.326 | 18,475,315 | +88,529 | 0.05% | 153,827,244 |
| 2013-04-10 | 2013-04-08 | 8.207 | 18,386,786 | +11,804 | 0.05% | 150,909,372 |
| 2013-04-09 | 2013-04-05 | 8.231 | 18,374,982 | +98,646 | 0.05% | 151,248,365 |
| 2013-04-08 | 2013-04-03 | 8.445 | 18,276,336 | -1,264 | 0.05% | 154,338,197 |
| 2013-04-05 | 2013-04-02 | 8.468 | 18,277,600 | +41,313 | 0.05% | 154,782,435 |
| 2013-04-03 | 2013-03-28 | 8.540 | 18,236,287 | -4,215 | 0.05% | 155,730,332 |
| 2013-04-02 | 2013-03-27 | 8.587 | 18,240,502 | +6,745 | 0.05% | 156,631,695 |
| 2013-03-28 | 2013-03-26 | 8.421 | 18,233,757 | +12,647 | 0.05% | 153,546,106 |
| 2013-03-27 | 2013-03-25 | 8.445 | 18,221,110 | +16,862 | 0.05% | 153,871,830 |
| 2013-03-25 | 2013-03-21 | 8.374 | 18,204,248 | +38,784 | 0.05% | 152,433,963 |
| 2013-03-22 | 2013-03-20 | 8.421 | 18,165,464 | -20,656 | 0.05% | 152,971,012 |
| 2013-03-21 | 2013-03-19 | 8.231 | 18,186,120 | +2,866 | 0.05% | 149,693,802 |
| 2013-03-20 | 2013-03-18 | 8.279 | 18,183,254 | +70,486 | 0.05% | 150,532,863 |
| 2013-03-19 | 2013-03-15 | 8.421 | 18,112,768 | -83,470 | 0.05% | 152,527,260 |
| 2013-03-18 | 2013-03-14 | 8.516 | 18,196,238 | +39,627 | 0.05% | 154,956,696 |
| 2013-03-15 | 2013-03-13 | 8.445 | 18,156,611 | +16,863 | 0.05% | 153,327,155 |
| 2013-03-14 | 2013-03-12 | 8.682 | 18,139,748 | -8,853 | 0.05% | 157,487,695 |
| 2013-03-13 | 2013-03-11 | 8.729 | 18,148,601 | +1,897 | 0.05% | 158,425,564 |
| 2013-03-12 | 2013-03-08 | 8.801 | 18,146,704 | +78,406 | 0.05% | 159,700,382 |
| 2013-03-11 | 2013-03-07 | 8.611 | 18,068,298 | -8,853 | 0.05% | 155,581,574 |
| 2013-03-08 | 2013-03-06 | 8.611 | 18,077,151 | -24,450 | 0.05% | 155,657,805 |
| 2013-03-07 | 2013-03-05 | 8.397 | 18,101,601 | -2,530 | 0.05% | 152,003,833 |
| 2013-03-06 | 2013-03-04 | 8.302 | 18,104,131 | +10,961 | 0.05% | 150,307,281 |
| 2013-03-05 | 2013-03-01 | 8.468 | 18,093,170 | +41,313 | 0.05% | 153,220,604 |
| 2013-03-04 | 2013-02-28 | 8.682 | 18,051,857 | -18,127 | 0.05% | 156,724,633 |
| 2013-03-01 | 2013-02-27 | 8.421 | 18,069,984 | +28,667 | 0.05% | 152,166,977 |
| 2013-02-28 | 2013-02-26 | 8.468 | 18,041,317 | -24,451 | 0.05% | 152,781,491 |
| 2013-02-27 | 2013-02-25 | 8.658 | 18,065,768 | +20,235 | 0.05% | 156,416,867 |
| 2013-02-26 | 2013-02-22 | 8.658 | 18,045,533 | +52,696 | 0.05% | 156,241,669 |
| 2013-02-25 | 2013-02-21 | 8.801 | 17,992,837 | +74,617 | 0.05% | 158,346,273 |
| 2013-02-22 | 2013-02-20 | 9.014 | 17,918,220 | -157,077 | 0.05% | 161,514,959 |
| 2013-02-21 | 2013-02-19 | 8.824 | 18,075,297 | +2,108 | 0.05% | 159,500,729 |
| 2013-02-20 | 2013-02-18 | 9.038 | 18,073,189 | +16,863 | 0.05% | 163,340,566 |
| 2013-02-19 | 2013-02-15 | 9.061 | 18,056,326 | -35,834 | 0.05% | 163,616,478 |
| 2013-02-18 | 2013-02-14 | 9.085 | 18,092,160 | +23,608 | 0.05% | 164,370,352 |
| 2013-02-15 | 2013-02-08 | 8.872 | 18,068,552 | +9,275 | 0.05% | 160,298,420 |
| 2013-02-14 | 2013-02-07 | 8.943 | 18,059,277 | +4,637 | 0.05% | 161,501,292 |
| 2013-02-08 | 2013-02-06 | 8.990 | 18,054,640 | -10,919 | 0.05% | 162,316,375 |
| 2013-02-07 | 2013-02-05 | 8.990 | 18,065,559 | +152,607 | 0.05% | 162,414,539 |
| 2013-02-06 | 2013-02-04 | 9.346 | 17,912,952 | -262,636 | 0.05% | 167,416,275 |
| 2013-02-05 | 2013-02-01 | 9.251 | 18,175,588 | -22,216 | 0.05% | 168,146,320 |
| 2013-02-04 | 2013-01-31 | 9.061 | 18,197,804 | +21,500 | 0.05% | 164,898,474 |
| 2013-02-01 | 2013-01-30 | 9.038 | 18,176,304 | +12,647 | 0.05% | 164,272,491 |
| 2013-01-31 | 2013-01-29 | 8.990 | 18,163,657 | -28,667 | 0.05% | 163,296,469 |
| 2013-01-30 | 2013-01-28 | 8.990 | 18,192,324 | -121,411 | 0.05% | 163,554,193 |
| 2013-01-29 | 2013-01-25 | 8.919 | 18,313,735 | +843 | 0.05% | 163,342,448 |
| 2013-01-28 | 2013-01-24 | 8.967 | 18,312,892 | +32,883 | 0.05% | 164,203,732 |
| 2013-01-25 | 2013-01-23 | 8.967 | 18,280,009 | +15,176 | 0.05% | 163,908,885 |
| 2013-01-24 | 2013-01-22 | 8.919 | 18,264,833 | -5,692 | 0.05% | 162,906,285 |
| 2013-01-23 | 2013-01-21 | 8.895 | 18,270,525 | -52,696 | 0.05% | 162,523,657 |
| 2013-01-22 | 2013-01-18 | 8.943 | 18,323,221 | -70,486 | 0.05% | 163,861,702 |
| 2013-01-21 | 2013-01-17 | 8.729 | 18,393,707 | -13,911 | 0.05% | 160,565,181 |
| 2013-01-18 | 2013-01-16 | 8.706 | 18,407,618 | +21,078 | 0.05% | 160,249,967 |
| 2013-01-17 | 2013-01-15 | 8.801 | 18,386,540 | -34,569 | 0.05% | 161,811,063 |
| 2013-01-16 | 2013-01-14 | 8.777 | 18,421,109 | -38,784 | 0.05% | 161,678,320 |
| 2013-01-15 | 2013-01-11 | 8.658 | 18,459,893 | +87,686 | 0.05% | 159,829,277 |
| 2013-01-14 | 2013-01-10 | 8.658 | 18,372,207 | -26,137 | 0.05% | 159,070,075 |
| 2013-01-11 | 2013-01-09 | 8.516 | 18,398,344 | -10,118 | 0.05% | 156,677,803 |
| 2013-01-10 | 2013-01-08 | 8.421 | 18,408,462 | +32,461 | 0.05% | 155,017,293 |
| 2013-01-09 | 2013-01-07 | 8.587 | 18,376,001 | +68,715 | 0.05% | 157,795,229 |
| 2013-01-08 | 2013-01-04 | 8.587 | 18,307,286 | +171,578 | 0.05% | 157,205,171 |
| 2013-01-07 | 2013-01-03 | 8.611 | 18,135,708 | -161,882 | 0.05% | 156,162,024 |
| 2013-01-04 | 2013-01-02 | 8.492 | 18,297,590 | -227,229 | 0.05% | 155,385,757 |
| 2013-01-03 | 2012-12-31 | 8.207 | 18,524,819 | +7,588 | 0.05% | 152,042,276 |
| 2013-01-02 | 2012-12-27 | 8.160 | 18,517,231 | -6,323 | 0.05% | 151,101,501 |
| 2012-12-28 | 2012-12-24 | 8.113 | 18,523,554 | +177,901 | 0.05% | 150,274,300 |
| 2012-12-27 | 2012-12-20 | 8.207 | 18,345,653 | +12,225 | 0.05% | 150,571,773 |
| 2012-12-21 | 2012-12-19 | 8.255 | 18,333,428 | +2,530 | 0.05% | 151,341,213 |
| 2012-12-20 | 2012-12-18 | 8.279 | 18,330,898 | +14,754 | 0.05% | 151,755,157 |
| 2012-12-19 | 2012-12-17 | 8.231 | 18,316,144 | -99,068 | 0.05% | 150,764,057 |
| 2012-12-18 | 2012-12-14 | 8.207 | 18,415,212 | -343,576 | 0.05% | 151,142,678 |
| 2012-12-17 | 2012-12-13 | 8.113 | 18,758,788 | -49,745 | 0.05% | 152,182,660 |
| 2012-12-14 | 2012-12-12 | 8.113 | 18,808,533 | -8,431 | 0.05% | 152,586,222 |
| 2012-12-13 | 2012-12-11 | 7.947 | 18,816,964 | -23,186 | 0.05% | 149,530,110 |
| 2012-12-12 | 2012-12-10 | 7.923 | 18,840,150 | +395,007 | 0.05% | 149,267,450 |
| 2012-12-11 | 2012-12-07 | 7.828 | 18,445,143 | +111,715 | 0.05% | 144,387,719 |
| 2012-12-10 | 2012-12-06 | 7.828 | 18,333,428 | -19,813 | 0.05% | 143,513,220 |
| 2012-12-07 | 2012-12-05 | 7.828 | 18,353,241 | -57,966 | 0.05% | 143,668,315 |
| 2012-12-06 | 2012-12-04 | 7.686 | 18,411,207 | +10,961 | 0.05% | 141,501,669 |
| 2012-12-05 | 2012-12-03 | 7.614 | 18,400,246 | +6,323 | 0.05% | 140,108,006 |
| 2012-12-04 | 2012-11-30 | 7.757 | 18,393,923 | -35,411 | 0.05% | 142,677,801 |
| 2012-12-03 | 2012-11-29 | 7.686 | 18,429,334 | +1,686 | 0.05% | 141,640,986 |
| 2012-11-30 | 2012-11-28 | 7.591 | 18,427,648 | -2,951 | 0.05% | 139,879,534 |
| 2012-11-29 | 2012-11-27 | 7.638 | 18,430,599 | +28,245 | 0.05% | 140,776,321 |
| 2012-11-28 | 2012-11-26 | 7.662 | 18,402,354 | -6,323 | 0.05% | 140,997,104 |
| 2012-11-27 | 2012-11-23 | 7.662 | 18,408,677 | +7,588 | 0.05% | 141,045,551 |
| 2012-11-26 | 2012-11-22 | 7.543 | 18,401,089 | -4,216 | 0.05% | 138,804,944 |
| 2012-11-23 | 2012-11-21 | 7.543 | 18,405,305 | -12,647 | 0.05% | 138,836,747 |
| 2012-11-21 | 2012-11-19 | 7.472 | 18,417,952 | -6,323 | 0.05% | 137,621,466 |
| 2012-11-20 | 2012-11-16 | 7.448 | 18,424,275 | +2,108 | 0.05% | 137,231,669 |
| 2012-11-19 | 2012-11-15 | 7.377 | 18,422,167 | +1,264 | 0.05% | 135,904,987 |
| 2012-11-16 | 2012-11-14 | 7.543 | 18,420,903 | -5,902 | 0.05% | 138,954,407 |
| 2012-11-15 | 2012-11-13 | 7.330 | 18,426,805 | +4,216 | 0.05% | 135,064,996 |
| 2012-11-14 | 2012-11-12 | 7.472 | 18,422,589 | -2,108 | 0.05% | 137,656,115 |
| 2012-11-13 | 2012-11-09 | 7.472 | 18,424,697 | +47,216 | 0.05% | 137,671,866 |
| 2012-11-12 | 2012-11-08 | 7.520 | 18,377,481 | +15,471 | 0.05% | 138,190,929 |
| 2012-11-09 | 2012-11-07 | 7.709 | 18,362,010 | -10,539 | 0.05% | 141,559,126 |
| 2012-11-08 | 2012-11-06 | 7.662 | 18,372,549 | +3,372 | 0.05% | 140,768,741 |
| 2012-11-07 | 2012-11-05 | 7.638 | 18,369,177 | -3,794 | 0.05% | 140,307,169 |
| 2012-11-06 | 2012-11-02 | 7.709 | 18,372,971 | -193,920 | 0.05% | 141,643,628 |
| 2012-11-05 | 2012-11-01 | 7.614 | 18,566,891 | -63,657 | 0.05% | 141,376,918 |
| 2012-11-02 | 2012-10-31 | 7.567 | 18,630,548 | -200,261 | 0.05% | 140,977,759 |
| 2012-11-01 | 2012-10-30 | 7.401 | 18,830,809 | -17,706 | 0.05% | 139,366,330 |
| 2012-10-31 | 2012-10-29 | 7.520 | 18,848,515 | -26,980 | 0.05% | 141,732,906 |
| 2012-10-30 | 2012-10-26 | 7.448 | 18,875,495 | -2,529 | 0.05% | 140,592,544 |
| 2012-10-29 | 2012-10-25 | 7.472 | 18,878,024 | -8,432 | 0.05% | 141,059,188 |
| 2012-10-26 | 2012-10-24 | 7.401 | 18,886,456 | -59,019 | 0.05% | 139,778,172 |
| 2012-10-25 | 2012-10-22 | 7.472 | 18,945,475 | -58,176 | 0.05% | 141,563,191 |
| 2012-10-24 | 2012-10-19 | 7.377 | 19,003,651 | -8,010 | 0.05% | 140,194,742 |
| 2012-10-22 | 2012-10-18 | 7.354 | 19,011,661 | -307,321 | 0.05% | 139,802,857 |
| 2012-10-19 | 2012-10-17 | 7.306 | 19,318,982 | -1,687 | 0.05% | 141,146,218 |
| 2012-10-18 | 2012-10-16 | 7.282 | 19,320,669 | +1,265 | 0.05% | 140,700,236 |
| 2012-10-16 | 2012-10-12 | 7.282 | 19,319,404 | -3,372 | 0.05% | 140,691,024 |
| 2012-10-15 | 2012-10-11 | 7.211 | 19,322,776 | -61,549 | 0.05% | 139,340,509 |
| 2012-10-12 | 2012-10-10 | 7.021 | 19,384,325 | -21,078 | 0.05% | 136,105,816 |
| 2012-10-11 | 2012-10-09 | 6.927 | 19,405,403 | +18,548 | 0.06% | 134,412,546 |
| 2012-10-10 | 2012-10-08 | 6.879 | 19,386,855 | +21,079 | 0.05% | 133,364,319 |
| 2012-10-09 | 2012-10-05 | 6.998 | 19,365,776 | +12,647 | 0.05% | 135,516,199 |
| 2012-10-08 | 2012-10-04 | 6.998 | 19,353,129 | +21,078 | 0.05% | 135,427,699 |
| 2012-10-05 | 2012-10-03 | 6.998 | 19,332,051 | +85,578 | 0.05% | 135,280,201 |
| 2012-10-04 | 2012-09-28 | 6.998 | 19,246,473 | -3,373 | 0.05% | 134,681,350 |
| 2012-10-03 | 2012-09-27 | 6.950 | 19,249,846 | -8,431 | 0.05% | 133,791,699 |
| 2012-09-28 | 2012-09-26 | 6.855 | 19,258,277 | +14,755 | 0.05% | 132,022,989 |
| 2012-09-27 | 2012-09-25 | 6.927 | 19,243,522 | +422 | 0.05% | 133,291,269 |
| 2012-09-26 | 2012-09-24 | 6.950 | 19,243,100 | -30,986 | 0.05% | 133,744,813 |
| 2012-09-25 | 2012-09-21 | 7.021 | 19,274,086 | -84,313 | 0.05% | 135,331,780 |
| 2012-09-24 | 2012-09-20 | 6.998 | 19,358,399 | +2,108 | 0.05% | 135,464,576 |
| 2012-09-21 | 2012-09-19 | 7.045 | 19,356,291 | -40,892 | 0.05% | 136,368,129 |
| 2012-09-18 | 2012-09-14 | 6.998 | 19,397,183 | -14,755 | 0.06% | 135,735,976 |
| 2012-09-17 | 2012-09-13 | 6.737 | 19,411,938 | -28,245 | 0.06% | 130,774,036 |
| 2012-09-14 | 2012-09-12 | 6.761 | 19,440,183 | -2,318 | 0.06% | 131,425,458 |
| 2012-09-13 | 2012-09-11 | 6.737 | 19,442,501 | +4,215 | 0.06% | 130,979,932 |
| 2012-09-12 | 2012-09-10 | 6.737 | 19,438,286 | +6,324 | 0.06% | 130,951,536 |
| 2012-09-11 | 2012-09-07 | 6.808 | 19,431,962 | -22,343 | 0.06% | 132,291,774 |
| 2012-09-10 | 2012-09-06 | 6.547 | 19,454,305 | +57,206 | 0.06% | 127,367,637 |
| 2012-09-07 | 2012-09-05 | 6.547 | 19,397,099 | +103,284 | 0.06% | 126,993,109 |
| 2012-09-06 | 2012-09-04 | 6.642 | 19,293,815 | +61,970 | 0.05% | 128,147,587 |
| 2012-09-05 | 2012-09-03 | 6.713 | 19,231,845 | +94,010 | 0.05% | 129,104,588 |
| 2012-09-03 | 2012-08-30 | 6.761 | 19,137,835 | +12,647 | 0.05% | 129,381,433 |
| 2012-08-31 | 2012-08-29 | 6.855 | 19,125,188 | +5,480 | 0.05% | 131,110,613 |
| 2012-08-30 | 2012-08-28 | 6.903 | 19,119,708 | -843 | 0.05% | 131,980,125 |
| 2012-08-29 | 2012-08-27 | 6.950 | 19,120,551 | +28,666 | 0.05% | 132,893,064 |
| 2012-08-28 | 2012-08-24 | 6.998 | 19,091,885 | +23,186 | 0.05% | 133,599,587 |
| 2012-08-27 | 2012-08-23 | 7.093 | 19,068,699 | -57,333 | 0.05% | 135,246,658 |
| 2012-08-24 | 2012-08-22 | 6.998 | 19,126,032 | +8,432 | 0.05% | 133,838,538 |
| 2012-08-21 | 2012-08-17 | 7.093 | 19,117,600 | +29,931 | 0.05% | 135,593,493 |
| 2012-08-20 | 2012-08-16 | 7.045 | 19,087,669 | -4,637 | 0.05% | 134,475,645 |
| 2012-08-17 | 2012-08-15 | 7.116 | 19,092,306 | -12,647 | 0.05% | 135,866,983 |
| 2012-08-16 | 2012-08-14 | 7.164 | 19,104,953 | -33,726 | 0.05% | 136,863,363 |
| 2012-08-15 | 2012-08-13 | 7.093 | 19,138,679 | +33,515 | 0.05% | 135,742,998 |
| 2012-08-14 | 2012-08-10 | 7.093 | 19,105,164 | +2,107 | 0.05% | 135,505,290 |
| 2012-08-13 | 2012-08-09 | 7.116 | 19,103,057 | -4,215 | 0.05% | 135,943,491 |
| 2012-08-10 | 2012-08-08 | 7.045 | 19,107,272 | +2,740 | 0.05% | 134,613,751 |
| 2012-08-09 | 2012-08-07 | 7.069 | 19,104,532 | -54,804 | 0.05% | 135,047,627 |
| 2012-08-08 | 2012-08-06 | 7.093 | 19,159,336 | -4,215 | 0.05% | 135,889,510 |
| 2012-08-07 | 2012-08-03 | 6.998 | 19,163,551 | -10,961 | 0.05% | 134,101,086 |
| 2012-08-06 | 2012-08-02 | 6.998 | 19,174,512 | +3,794 | 0.05% | 134,177,787 |
| 2012-08-02 | 2012-07-31 | 7.045 | 19,170,718 | +5,902 | 0.05% | 135,060,738 |
| 2012-07-31 | 2012-07-27 | 6.903 | 19,164,816 | -23,186 | 0.05% | 132,291,498 |
| 2012-07-30 | 2012-07-26 | 6.761 | 19,188,002 | -24,029 | 0.05% | 129,720,587 |
| 2012-07-26 | 2012-07-24 | 6.689 | 19,212,031 | +5,058 | 0.05% | 128,515,845 |
| 2012-07-25 | 2012-07-23 | 6.666 | 19,206,973 | +6,324 | 0.05% | 128,026,401 |
| 2012-07-24 | 2012-07-20 | 6.808 | 19,200,649 | +5,480 | 0.05% | 130,717,007 |
| 2012-07-23 | 2012-07-19 | 6.808 | 19,195,169 | +13,828 | 0.05% | 130,679,700 |
| 2012-07-20 | 2012-07-18 | 6.642 | 19,181,341 | +3,794 | 0.05% | 127,400,546 |
| 2012-07-19 | 2012-07-17 | 6.666 | 19,177,547 | -29,510 | 0.05% | 127,830,258 |
| 2012-07-18 | 2012-07-16 | 6.594 | 19,207,057 | +10,118 | 0.05% | 126,660,125 |
| 2012-07-17 | 2012-07-13 | 6.618 | 19,196,939 | -16,863 | 0.05% | 127,048,774 |
| 2012-07-16 | 2012-07-12 | 6.571 | 19,213,802 | +40,886 | 0.05% | 126,248,832 |
| 2012-07-12 | 2012-07-10 | 6.808 | 19,172,916 | +4,215 | 0.05% | 130,528,202 |
| 2012-07-11 | 2012-07-09 | 6.761 | 19,168,701 | +25,294 | 0.05% | 129,590,103 |
| 2012-07-10 | 2012-07-06 | 6.832 | 19,143,407 | +9,064 | 0.05% | 130,781,409 |
| 2012-07-09 | 2012-07-05 | 6.903 | 19,134,343 | +3,372 | 0.05% | 132,081,148 |
| 2012-07-06 | 2012-07-04 | 6.974 | 19,130,971 | +4,216 | 0.05% | 133,419,293 |
| 2012-07-05 | 2012-07-03 | 7.021 | 19,126,755 | -11,382 | 0.05% | 134,297,305 |
| 2012-07-04 | 2012-06-29 | 6.974 | 19,138,137 | +2,108 | 0.05% | 133,469,268 |
| 2012-07-03 | 2012-06-28 | 6.808 | 19,136,029 | +18,970 | 0.05% | 130,277,078 |
| 2012-06-29 | 2012-06-27 | 6.855 | 19,117,059 | -2,951 | 0.05% | 131,054,885 |
| 2012-06-27 | 2012-06-25 | 6.808 | 19,120,010 | +10,961 | 0.05% | 130,168,021 |
| 2012-06-26 | 2012-06-22 | 6.879 | 19,109,049 | -13,912 | 0.05% | 131,453,260 |
| 2012-06-25 | 2012-06-21 | 6.903 | 19,122,961 | -1,686 | 0.05% | 132,002,580 |
| 2012-06-21 | 2012-06-19 | 6.903 | 19,124,647 | +6,323 | 0.05% | 132,014,218 |
| 2012-06-20 | 2012-06-18 | 6.879 | 19,118,324 | +13,490 | 0.05% | 131,517,064 |
| 2012-06-19 | 2012-06-15 | 6.808 | 19,104,834 | -34,146 | 0.05% | 130,064,704 |
| 2012-06-18 | 2012-06-14 | 6.642 | 19,138,980 | +24,450 | 0.05% | 127,119,188 |
| 2012-06-15 | 2012-06-13 | 6.642 | 19,114,530 | +1,687 | 0.05% | 126,956,794 |
| 2012-06-14 | 2012-06-12 | 6.642 | 19,112,843 | -14,755 | 0.05% | 126,945,589 |
| 2012-06-13 | 2012-06-11 | 6.642 | 19,127,598 | +32,882 | 0.05% | 127,043,590 |
| 2012-06-12 | 2012-06-08 | 6.547 | 19,094,716 | +27,402 | 0.05% | 125,013,403 |
| 2012-06-11 | 2012-06-07 | 6.761 | 19,067,314 | +897,936 | 0.05% | 128,904,675 |
| 2012-06-08 | 2012-06-06 | 6.713 | 18,169,378 | +8,853 | 0.05% | 121,972,180 |
| 2012-06-07 | 2012-06-05 | 7.549 | 18,160,525 | -7,167 | 0.05% | 137,098,580 |
| 2012-06-06 | 2012-06-04 | 7.448 | 18,167,692 | +1,156,069 | 0.05% | 135,311,710 |
| 2012-06-05 | 2012-06-01 | 7.549 | 17,011,623 | -19,737 | 0.05% | 128,425,217 |
| 2012-06-04 | 2012-05-31 | 7.575 | 17,031,360 | -105,006 | 0.05% | 129,005,674 |
| 2012-05-31 | 2012-05-29 | 7.499 | 17,136,366 | +7,895 | 0.05% | 128,498,700 |
| 2012-05-30 | 2012-05-28 | 7.423 | 17,128,471 | -4,342 | 0.05% | 127,137,747 |
| 2012-05-29 | 2012-05-25 | 7.245 | 17,132,813 | +405,398 | 0.05% | 124,131,785 |
| 2012-05-25 | 2012-05-23 | 7.169 | 16,727,415 | +7,895 | 0.05% | 119,923,297 |
| 2012-05-24 | 2012-05-22 | 7.296 | 16,719,520 | +78,948 | 0.05% | 121,984,482 |
| 2012-05-23 | 2012-05-21 | 7.220 | 16,640,572 | +473,689 | 0.05% | 120,143,811 |
| 2012-05-22 | 2012-05-18 | 7.195 | 16,166,883 | +62,763 | 0.05% | 116,314,251 |
| 2012-05-21 | 2012-05-17 | 7.296 | 16,104,120 | +109,738 | 0.05% | 117,494,565 |
| 2012-05-18 | 2012-05-16 | 7.321 | 15,994,382 | +99,475 | 0.05% | 117,099,112 |
| 2012-05-17 | 2012-05-15 | 7.549 | 15,894,907 | +61,185 | 0.05% | 119,994,834 |
| 2012-05-16 | 2012-05-14 | 7.524 | 15,833,722 | +105,790 | 0.05% | 119,131,815 |
| 2012-05-15 | 2012-05-11 | 7.600 | 15,727,932 | +132,238 | 0.05% | 119,531,170 |
| 2012-05-14 | 2012-05-10 | 7.676 | 15,595,694 | -19,737 | 0.05% | 119,711,432 |
| 2012-05-11 | 2012-05-09 | 7.651 | 15,615,431 | +127,107 | 0.05% | 119,467,345 |
| 2012-05-10 | 2012-05-08 | 7.727 | 15,488,324 | +30,789 | 0.05% | 119,672,002 |
| 2012-05-09 | 2012-05-07 | 7.777 | 15,457,535 | +240,397 | 0.05% | 120,217,283 |
| 2012-05-08 | 2012-05-04 | 7.955 | 15,217,138 | -29,210 | 0.05% | 121,046,133 |
| 2012-05-07 | 2012-05-03 | 8.005 | 15,246,348 | +823,152 | 0.05% | 122,050,961 |
| 2012-05-04 | 2012-05-02 | 8.259 | 14,423,196 | -5,921 | 0.04% | 119,115,259 |
| 2012-05-03 | 2012-04-30 | 8.233 | 14,429,117 | -19,737 | 0.04% | 118,798,624 |
| 2012-05-02 | 2012-04-27 | 8.081 | 14,448,854 | +7,895 | 0.04% | 116,764,918 |
| 2012-04-27 | 2012-04-25 | 8.132 | 14,440,959 | -632 | 0.04% | 117,432,785 |
| 2012-04-26 | 2012-04-24 | 8.157 | 14,441,591 | -14,605 | 0.04% | 117,803,775 |
| 2012-04-25 | 2012-04-23 | 8.157 | 14,456,196 | -15,790 | 0.04% | 117,922,911 |
| 2012-04-24 | 2012-04-20 | 8.309 | 14,471,986 | +19,737 | 0.04% | 120,251,436 |
| 2012-04-23 | 2012-04-19 | 8.309 | 14,452,249 | -3,947 | 0.04% | 120,087,436 |
| 2012-04-20 | 2012-04-18 | 8.233 | 14,456,196 | +5,526 | 0.04% | 119,021,572 |
| 2012-04-19 | 2012-04-17 | 8.208 | 14,450,670 | +3,947 | 0.04% | 118,609,995 |
| 2012-04-18 | 2012-04-16 | 8.183 | 14,446,723 | -789 | 0.04% | 118,211,618 |
| 2012-04-17 | 2012-04-13 | 8.284 | 14,447,512 | -34,737 | 0.04% | 119,682,075 |
| 2012-04-13 | 2012-04-11 | 7.904 | 14,482,249 | +5,921 | 0.04% | 114,466,630 |
| 2012-04-12 | 2012-04-10 | 7.929 | 14,476,328 | +38,684 | 0.04% | 114,786,561 |
| 2012-04-10 | 2012-04-03 | 8.107 | 14,437,644 | -36,513 | 0.04% | 117,040,078 |
| 2012-04-05 | 2012-04-02 | 7.955 | 14,474,157 | +13,816 | 0.04% | 115,136,022 |
| 2012-04-03 | 2012-03-30 | 7.929 | 14,460,341 | -58,027 | 0.04% | 114,659,796 |
| 2012-04-02 | 2012-03-29 | 7.803 | 14,518,368 | +32,369 | 0.04% | 113,280,931 |
| 2012-03-30 | 2012-03-28 | 7.955 | 14,485,999 | +9,868 | 0.04% | 115,230,220 |
| 2012-03-29 | 2012-03-27 | 8.031 | 14,476,131 | -9,868 | 0.04% | 116,251,900 |
| 2012-03-28 | 2012-03-26 | 7.853 | 14,485,999 | +76,185 | 0.04% | 113,762,320 |
| 2012-03-27 | 2012-03-23 | 8.005 | 14,409,814 | +30,395 | 0.04% | 115,354,290 |
| 2012-03-26 | 2012-03-22 | 8.107 | 14,379,419 | +7,895 | 0.04% | 116,568,071 |
| 2012-03-23 | 2012-03-21 | 8.132 | 14,371,524 | +66,711 | 0.04% | 116,868,145 |
| 2012-03-22 | 2012-03-20 | 8.183 | 14,304,813 | +5,921 | 0.04% | 117,050,427 |
| 2012-03-21 | 2012-03-19 | 8.233 | 14,298,892 | +789 | 0.04% | 117,726,448 |
| 2012-03-20 | 2012-03-16 | 8.385 | 14,298,103 | +3,948 | 0.04% | 119,893,243 |
| 2012-03-19 | 2012-03-15 | 8.411 | 14,294,155 | +1,579 | 0.04% | 120,222,254 |
| 2012-03-16 | 2012-03-14 | 8.487 | 14,292,576 | -30,001 | 0.04% | 121,295,199 |
| 2012-03-15 | 2012-03-13 | 8.436 | 14,322,577 | -1,579 | 0.04% | 120,824,135 |
| 2012-03-14 | 2012-03-12 | 8.309 | 14,324,156 | -3,947 | 0.04% | 119,023,079 |
| 2012-03-13 | 2012-03-09 | 8.284 | 14,328,103 | +59,211 | 0.04% | 118,692,900 |
| 2012-03-12 | 2012-03-08 | 8.233 | 14,268,892 | +1,184 | 0.04% | 117,479,450 |
| 2012-03-09 | 2012-03-07 | 8.081 | 14,267,708 | +26,448 | 0.04% | 115,301,031 |
| 2012-03-08 | 2012-03-06 | 8.183 | 14,241,260 | +37,500 | 0.04% | 116,530,398 |
| 2012-03-07 | 2012-03-05 | 8.360 | 14,203,760 | -15,789 | 0.04% | 118,742,328 |
| 2012-03-05 | 2012-03-01 | 8.411 | 14,219,549 | +64,342 | 0.04% | 119,594,773 |
| 2012-03-02 | 2012-02-29 | 8.563 | 14,155,207 | +3,948 | 0.04% | 121,205,191 |
| 2012-03-01 | 2012-02-28 | 8.512 | 14,151,259 | -5,132 | 0.04% | 120,454,395 |
| 2012-02-29 | 2012-02-27 | 8.335 | 14,156,391 | +3,948 | 0.04% | 117,987,702 |
| 2012-02-28 | 2012-02-24 | 8.461 | 14,152,443 | +7,894 | 0.04% | 119,747,423 |
| 2012-02-27 | 2012-02-23 | 8.487 | 14,144,549 | -1,184 | 0.04% | 120,038,955 |
| 2012-02-24 | 2012-02-22 | 8.588 | 14,145,733 | -9,868 | 0.04% | 121,482,424 |
| 2012-02-23 | 2012-02-21 | 8.563 | 14,155,601 | +3,947 | 0.04% | 121,208,564 |
| 2012-02-22 | 2012-02-20 | 8.487 | 14,151,654 | +10,263 | 0.04% | 120,099,252 |
| 2012-02-21 | 2012-02-17 | 8.487 | 14,141,391 | +3,948 | 0.04% | 120,012,154 |
| 2012-02-20 | 2012-02-16 | 8.385 | 14,137,443 | +48,158 | 0.04% | 118,546,068 |
| 2012-02-16 | 2012-02-14 | 8.309 | 14,089,285 | -18,948 | 0.04% | 117,071,475 |
| 2012-02-15 | 2012-02-13 | 8.309 | 14,108,233 | -52,105 | 0.04% | 117,228,919 |
| 2012-02-14 | 2012-02-10 | 8.284 | 14,160,338 | +49,184 | 0.04% | 117,303,148 |
| 2012-02-13 | 2012-02-09 | 8.512 | 14,111,154 | -3,947 | 0.04% | 120,113,024 |
| 2012-02-10 | 2012-02-08 | 8.537 | 14,115,101 | -4,343 | 0.04% | 120,504,200 |
| 2012-02-09 | 2012-02-07 | 8.487 | 14,119,444 | +5,922 | 0.04% | 119,825,899 |
| 2012-02-08 | 2012-02-06 | 8.588 | 14,113,522 | +243,949 | 0.04% | 121,205,798 |
| 2012-02-07 | 2012-02-03 | 8.588 | 13,869,573 | -10,263 | 0.04% | 119,110,784 |
| 2012-02-06 | 2012-02-02 | 8.588 | 13,879,836 | -37,500 | 0.04% | 119,198,922 |
| 2012-02-02 | 2012-01-31 | 8.436 | 13,917,336 | -3,948 | 0.04% | 117,405,553 |
| 2012-02-01 | 2012-01-30 | 8.309 | 13,921,284 | -3,947 | 0.04% | 115,675,512 |
| 2012-01-31 | 2012-01-27 | 8.537 | 13,925,231 | -14,211 | 0.04% | 118,883,232 |
| 2012-01-30 | 2012-01-26 | 8.487 | 13,939,442 | -10,658 | 0.04% | 118,298,296 |
| 2012-01-27 | 2012-01-20 | 8.284 | 13,950,100 | +15,790 | 0.04% | 115,561,552 |
| 2012-01-26 | 2012-01-19 | 8.360 | 13,934,310 | -13,816 | 0.04% | 116,489,747 |
| 2012-01-20 | 2012-01-18 | 8.309 | 13,948,126 | +10,658 | 0.04% | 115,898,549 |
| 2012-01-19 | 2012-01-17 | 8.335 | 13,937,468 | -61,580 | 0.04% | 116,163,068 |
| 2012-01-18 | 2012-01-16 | 8.005 | 13,999,048 | -47,763 | 0.04% | 112,066,002 |
| 2012-01-17 | 2012-01-13 | 8.031 | 14,046,811 | -54,869 | 0.04% | 112,804,206 |
| 2012-01-16 | 2012-01-12 | 7.803 | 14,101,680 | -132,633 | 0.04% | 110,029,684 |
| 2012-01-13 | 2012-01-11 | 7.701 | 14,234,313 | -69,474 | 0.04% | 109,622,168 |
| 2012-01-12 | 2012-01-10 | 7.575 | 14,303,787 | -27,237 | 0.04% | 108,345,410 |
| 2012-01-11 | 2012-01-09 | 7.473 | 14,331,024 | -31,974 | 0.04% | 107,099,522 |
| 2012-01-10 | 2012-01-06 | 7.245 | 14,362,998 | +30,789 | 0.04% | 104,063,739 |
| 2012-01-09 | 2012-01-05 | 7.397 | 14,332,209 | +2,763 | 0.04% | 106,019,140 |
| 2012-01-06 | 2012-01-04 | 7.347 | 14,329,446 | +8,290 | 0.04% | 105,272,683 |
| 2012-01-05 | 2012-01-03 | 7.423 | 14,321,156 | -42,632 | 0.04% | 106,300,177 |
| 2012-01-04 | 2011-12-30 | 7.245 | 14,363,788 | -1,974 | 0.04% | 104,069,463 |
| 2012-01-03 | 2011-12-29 | 7.245 | 14,365,762 | -8,684 | 0.04% | 104,083,765 |
| 2011-12-30 | 2011-12-28 | 7.245 | 14,374,446 | -37,106 | 0.04% | 104,146,683 |
| 2011-12-29 | 2011-12-23 | 7.397 | 14,411,552 | -40,659 | 0.04% | 106,606,061 |
| 2011-12-28 | 2011-12-22 | 7.271 | 14,452,211 | -9,079 | 0.04% | 105,076,230 |
| 2011-12-23 | 2011-12-21 | 7.271 | 14,461,290 | -42,237 | 0.04% | 105,142,240 |
| 2011-12-22 | 2011-12-20 | 7.169 | 14,503,527 | -74,211 | 0.04% | 103,979,651 |
| 2011-12-21 | 2011-12-19 | 7.119 | 14,577,738 | +7,895 | 0.04% | 103,773,091 |
| 2011-12-20 | 2011-12-16 | 7.245 | 14,569,843 | -11,843 | 0.04% | 105,562,386 |
| 2011-12-19 | 2011-12-15 | 6.992 | 14,581,686 | -5,131 | 0.04% | 101,954,199 |
| 2011-12-16 | 2011-12-14 | 7.119 | 14,586,817 | -44,606 | 0.04% | 103,837,721 |
| 2011-12-15 | 2011-12-13 | 7.093 | 14,631,423 | +2,369 | 0.04% | 103,784,594 |
| 2011-12-14 | 2011-12-12 | 7.169 | 14,629,054 | +11,842 | 0.04% | 104,879,588 |
| 2011-12-13 | 2011-12-09 | 7.093 | 14,617,212 | +15,395 | 0.04% | 103,683,792 |
| 2011-12-12 | 2011-12-08 | 7.296 | 14,601,817 | -12,237 | 0.04% | 106,533,865 |
| 2011-12-09 | 2011-12-07 | 7.245 | 14,614,054 | -296,450 | 0.04% | 105,882,707 |
| 2011-12-08 | 2011-12-06 | 6.992 | 14,910,504 | +33,553 | 0.05% | 104,253,273 |
| 2011-12-07 | 2011-12-05 | 7.119 | 14,876,951 | -404,609 | 0.05% | 105,903,069 |
| 2011-12-06 | 2011-12-02 | 7.043 | 15,281,560 | -28,027 | 0.05% | 107,621,931 |
| 2011-12-05 | 2011-12-01 | 6.739 | 15,309,587 | -115,264 | 0.05% | 103,165,243 |
| 2011-12-02 | 2011-11-30 | 6.105 | 15,424,851 | +26,053 | 0.05% | 94,172,980 |
| 2011-12-01 | 2011-11-29 | 6.207 | 15,398,798 | +7,894 | 0.05% | 95,574,316 |
| 2011-11-30 | 2011-11-28 | 6.131 | 15,390,904 | +4,343 | 0.05% | 94,355,624 |
| 2011-11-29 | 2011-11-25 | 5.979 | 15,386,561 | +48,947 | 0.05% | 91,990,263 |
| 2011-11-28 | 2011-11-24 | 6.055 | 15,337,614 | +238,818 | 0.05% | 92,863,276 |
| 2011-11-25 | 2011-11-23 | 6.029 | 15,098,796 | +146,054 | 0.05% | 91,034,826 |
| 2011-11-24 | 2011-11-22 | 6.207 | 14,952,742 | +30,001 | 0.05% | 92,805,821 |
| 2011-11-23 | 2011-11-21 | 6.333 | 14,922,741 | +33,553 | 0.05% | 94,509,813 |
| 2011-11-22 | 2011-11-18 | 6.485 | 14,889,188 | +258,555 | 0.05% | 96,560,448 |
| 2011-11-21 | 2011-11-17 | 6.688 | 14,630,633 | -422,412 | 0.04% | 97,848,762 |
| 2011-11-18 | 2011-11-16 | 6.865 | 15,053,045 | -395 | 0.05% | 103,343,209 |
| 2011-11-17 | 2011-11-15 | 7.017 | 15,053,440 | +24,869 | 0.05% | 105,634,023 |
| 2011-11-16 | 2011-11-14 | 6.992 | 15,028,571 | -1,579 | 0.05% | 105,078,790 |
| 2011-11-15 | 2011-11-11 | 6.840 | 15,030,150 | +4,342 | 0.05% | 102,805,269 |
| 2011-11-14 | 2011-11-10 | 6.789 | 15,025,808 | -7,500 | 0.05% | 102,014,269 |
| 2011-11-11 | 2011-11-09 | 7.220 | 15,033,308 | -61,185 | 0.05% | 108,539,473 |
| 2011-11-10 | 2011-11-08 | 6.941 | 15,094,493 | +21,711 | 0.05% | 104,774,932 |
| 2011-11-09 | 2011-11-07 | 6.865 | 15,072,782 | +15,789 | 0.05% | 103,478,709 |
| 2011-11-08 | 2011-11-04 | 6.992 | 15,056,993 | +16,974 | 0.05% | 105,277,515 |
| 2011-11-07 | 2011-11-03 | 6.840 | 15,040,019 | +86,054 | 0.05% | 102,872,772 |
| 2011-11-04 | 2011-11-02 | 6.941 | 14,953,965 | -16,185 | 0.05% | 103,799,489 |
| 2011-11-03 | 2011-11-01 | 6.967 | 14,970,150 | +69,869 | 0.05% | 104,291,074 |
| 2011-11-01 | 2011-10-28 | 7.220 | 14,900,281 | +71,054 | 0.05% | 107,579,027 |
| 2011-10-31 | 2011-10-27 | 7.245 | 14,829,227 | +178,090 | 0.04% | 107,441,692 |
| 2011-10-28 | 2011-10-26 | 7.220 | 14,651,137 | +727 | 0.04% | 105,780,224 |
| 2011-10-27 | 2011-10-25 | 7.144 | 14,650,410 | +2,369 | 0.04% | 104,661,554 |
| 2011-10-26 | 2011-10-24 | 7.119 | 14,648,041 | -26,053 | 0.04% | 104,273,550 |
| 2011-10-25 | 2011-10-21 | 6.713 | 14,674,094 | +13,816 | 0.04% | 98,511,167 |
| 2011-10-24 | 2011-10-20 | 6.663 | 14,660,278 | +39,276 | 0.04% | 97,675,636 |
| 2011-10-21 | 2011-10-19 | 6.764 | 14,621,002 | -5,921 | 0.04% | 98,895,537 |
| 2011-10-20 | 2011-10-18 | 6.612 | 14,626,923 | +1,579 | 0.04% | 96,712,314 |
| 2011-10-19 | 2011-10-17 | 6.941 | 14,625,344 | -20,921 | 0.04% | 101,518,443 |
| 2011-10-18 | 2011-10-14 | 6.789 | 14,646,265 | +6,316 | 0.04% | 99,437,449 |
| 2011-10-17 | 2011-10-13 | 6.992 | 14,639,949 | +96,316 | 0.04% | 102,361,570 |
| 2011-10-14 | 2011-10-12 | 6.815 | 14,543,633 | +15,001 | 0.04% | 99,109,088 |
| 2011-10-13 | 2011-10-11 | 6.713 | 14,528,632 | +217,502 | 0.04% | 97,534,641 |
| 2011-10-12 | 2011-10-10 | 6.232 | 14,311,130 | -45,396 | 0.04% | 89,186,132 |
| 2011-10-11 | 2011-10-07 | 6.105 | 14,356,526 | +11,843 | 0.04% | 87,650,561 |
| 2011-10-10 | 2011-10-06 | 5.852 | 14,344,683 | -9,079 | 0.04% | 83,944,303 |
| 2011-10-07 | 2011-10-04 | 5.599 | 14,353,762 | +82,500 | 0.04% | 80,361,181 |
| 2011-10-06 | 2011-10-03 | 5.801 | 14,271,262 | +599,611 | 0.04% | 82,791,577 |
| 2011-10-04 | 2011-09-30 | 6.207 | 13,671,651 | +78,143 | 0.04% | 84,854,590 |
| 2011-10-03 | 2011-09-28 | 6.511 | 13,593,508 | +42,632 | 0.04% | 88,501,975 |
| 2011-09-30 | 2011-09-27 | 6.713 | 13,550,876 | +39,079 | 0.04% | 90,970,700 |
| 2011-09-28 | 2011-09-26 | 6.333 | 13,511,797 | +60,647 | 0.04% | 85,573,918 |
| 2011-09-27 | 2011-09-23 | 6.435 | 13,451,150 | +114,475 | 0.04% | 86,552,861 |
| 2011-09-26 | 2011-09-22 | 6.637 | 13,336,675 | +345,003 | 0.04% | 88,519,133 |
| 2011-09-23 | 2011-09-21 | 7.093 | 12,991,672 | +96,514 | 0.04% | 92,153,402 |
| 2011-09-22 | 2011-09-20 | 7.195 | 12,895,158 | +17,763 | 0.04% | 92,775,500 |
| 2011-09-21 | 2011-09-19 | 7.144 | 12,877,395 | +58,817 | 0.04% | 91,995,253 |
| 2011-09-20 | 2011-09-16 | 7.397 | 12,818,578 | +9,868 | 0.04% | 94,822,411 |
| 2011-09-19 | 2011-09-15 | 7.321 | 12,808,710 | +4,737 | 0.04% | 93,775,962 |
| 2011-09-16 | 2011-09-14 | 7.347 | 12,803,973 | +125,922 | 0.04% | 94,065,646 |
| 2011-09-15 | 2011-09-12 | 7.347 | 12,678,051 | +80,133 | 0.04% | 93,140,547 |
| 2011-09-14 | 2011-09-09 | 7.625 | 12,597,918 | -7,895 | 0.04% | 96,062,430 |
| 2011-09-12 | 2011-09-08 | 7.651 | 12,605,813 | +54,869 | 0.04% | 96,441,975 |
| 2011-09-09 | 2011-09-07 | 7.727 | 12,550,944 | +12,632 | 0.04% | 96,976,058 |
| 2011-09-08 | 2011-09-06 | 7.625 | 12,538,312 | +22,737 | 0.04% | 95,607,918 |
| 2011-09-07 | 2011-09-05 | 7.625 | 12,515,575 | +34,342 | 0.04% | 95,434,543 |
| 2011-09-06 | 2011-09-02 | 7.828 | 12,481,233 | +40,737 | 0.04% | 97,702,182 |
| 2011-09-05 | 2011-09-01 | 8.005 | 12,440,496 | +19,737 | 0.04% | 99,589,390 |
| 2011-09-02 | 2011-08-31 | 8.157 | 12,420,759 | +69,080 | 0.04% | 101,319,328 |
| 2011-09-01 | 2011-08-30 | 8.031 | 12,351,679 | +8,289 | 0.04% | 99,191,293 |
| 2011-08-31 | 2011-08-29 | 7.853 | 12,343,390 | -19,737 | 0.04% | 96,935,854 |
| 2011-08-30 | 2011-08-26 | 7.651 | 12,363,127 | +8,685 | 0.04% | 94,585,283 |
| 2011-08-29 | 2011-08-25 | 7.676 | 12,354,442 | +5,921 | 0.04% | 94,831,814 |
| 2011-08-26 | 2011-08-24 | 7.625 | 12,348,521 | -939,088 | 0.04% | 94,160,712 |
| 2011-08-25 | 2011-08-23 | 7.803 | 13,287,609 | +4,342 | 0.04% | 103,677,818 |
| 2011-08-24 | 2011-08-22 | 7.701 | 13,283,267 | +79,343 | 0.04% | 102,297,914 |
| 2011-08-23 | 2011-08-19 | 7.651 | 13,203,924 | -13,816 | 0.04% | 101,017,881 |
| 2011-08-22 | 2011-08-18 | 7.929 | 13,217,740 | +21,711 | 0.04% | 104,806,890 |
| 2011-08-19 | 2011-08-17 | 7.980 | 13,196,029 | +5,132 | 0.04% | 105,303,331 |
| 2011-08-18 | 2011-08-16 | 7.980 | 13,190,897 | -23,290 | 0.04% | 105,262,378 |
| 2011-08-17 | 2011-08-15 | 7.955 | 13,214,187 | -35,132 | 0.04% | 105,113,474 |
| 2011-08-16 | 2011-08-12 | 7.651 | 13,249,319 | +60,790 | 0.04% | 101,365,179 |
| 2011-08-15 | 2011-08-11 | 7.727 | 13,188,529 | +5,526 | 0.04% | 101,902,419 |
| 2011-08-12 | 2011-08-10 | 7.625 | 13,183,003 | +94,737 | 0.04% | 100,523,856 |
| 2011-08-11 | 2011-08-09 | 7.549 | 13,088,266 | +73,810 | 0.04% | 98,806,763 |
| 2011-08-10 | 2011-08-08 | 8.132 | 13,014,456 | +41,446 | 0.04% | 105,832,571 |
| 2011-08-09 | 2011-08-05 | 8.436 | 12,973,010 | +353,688 | 0.04% | 109,439,293 |
| 2011-08-08 | 2011-08-04 | 8.740 | 12,619,322 | +85,658 | 0.04% | 110,291,847 |
| 2011-08-05 | 2011-08-03 | 8.816 | 12,533,664 | +65,133 | 0.04% | 110,495,753 |
| 2011-08-04 | 2011-08-02 | 9.019 | 12,468,531 | +4,342 | 0.04% | 112,448,478 |
| 2011-08-03 | 2011-08-01 | 9.196 | 12,464,189 | +43,421 | 0.04% | 114,619,615 |
| 2011-08-02 | 2011-07-29 | 9.095 | 12,420,768 | +7,894 | 0.04% | 112,961,693 |
| 2011-08-01 | 2011-07-28 | 9.221 | 12,412,874 | -7,895 | 0.04% | 114,462,183 |
| 2011-07-29 | 2011-07-27 | 9.272 | 12,420,769 | +3,553 | 0.04% | 115,164,298 |
| 2011-07-28 | 2011-07-26 | 9.221 | 12,417,216 | -22,895 | 0.04% | 114,502,222 |
| 2011-07-27 | 2011-07-25 | 8.943 | 12,440,111 | +26,842 | 0.04% | 111,246,730 |
| 2011-07-26 | 2011-07-22 | 9.095 | 12,413,269 | +84,080 | 0.04% | 112,893,493 |
| 2011-07-25 | 2011-07-21 | 8.892 | 12,329,189 | +63,158 | 0.04% | 109,630,128 |
| 2011-07-22 | 2011-07-20 | 8.968 | 12,266,031 | +23,685 | 0.04% | 110,000,742 |
| 2011-07-21 | 2011-07-19 | 8.943 | 12,242,346 | +60,000 | 0.04% | 109,478,200 |
| 2011-07-19 | 2011-07-15 | 8.917 | 12,182,346 | -4,737 | 0.04% | 108,633,029 |
| 2011-07-18 | 2011-07-14 | 8.993 | 12,187,083 | +31,974 | 0.04% | 109,601,479 |
| 2011-07-15 | 2011-07-13 | 9.095 | 12,155,109 | +34,738 | 0.04% | 110,545,635 |
| 2011-07-14 | 2011-07-12 | 8.892 | 12,120,371 | +181,580 | 0.04% | 107,773,335 |
| 2011-07-13 | 2011-07-11 | 9.196 | 11,938,791 | +176,449 | 0.04% | 109,788,100 |
| 2011-07-12 | 2011-07-08 | 9.449 | 11,762,342 | -374,214 | 0.04% | 111,145,255 |
| 2011-07-11 | 2011-07-07 | 9.424 | 12,136,556 | +7,895 | 0.04% | 114,373,839 |
| 2011-07-08 | 2011-07-06 | 9.424 | 12,128,661 | +218,331 | 0.04% | 114,299,437 |
| 2011-07-07 | 2011-07-05 | 9.779 | 11,910,330 | +15,790 | 0.04% | 116,466,062 |
| 2011-07-06 | 2011-07-04 | 9.804 | 11,894,540 | +138,159 | 0.04% | 116,612,984 |
| 2011-07-05 | 2011-06-30 | 9.601 | 11,756,381 | +1,445,934 | 0.04% | 112,875,882 |
| 2011-07-04 | 2011-06-29 | 9.525 | 10,310,447 | +12,632 | 0.03% | 98,209,530 |
| 2011-06-30 | 2011-06-28 | 9.677 | 10,297,815 | +16,579 | 0.03% | 99,654,460 |
| 2011-06-29 | 2011-06-27 | 9.703 | 10,281,236 | +28,421 | 0.03% | 99,754,477 |
| 2011-06-28 | 2011-06-24 | 9.753 | 10,252,815 | +5,527 | 0.03% | 99,998,191 |
| 2011-06-27 | 2011-06-23 | 9.475 | 10,247,288 | +84,869 | 0.03% | 97,088,734 |
| 2011-06-24 | 2011-06-22 | 9.525 | 10,162,419 | +49,343 | 0.03% | 96,799,527 |
| 2011-06-23 | 2011-06-21 | 9.551 | 10,113,076 | +72,632 | 0.03% | 96,585,718 |
| 2011-06-22 | 2011-06-20 | 9.627 | 10,040,444 | +26,447 | 0.03% | 96,655,108 |
| 2011-06-21 | 2011-06-17 | 9.677 | 10,013,997 | +76,580 | 0.03% | 96,907,885 |
| 2011-06-20 | 2011-06-16 | 9.703 | 9,937,417 | +85,659 | 0.03% | 96,418,547 |
| 2011-06-17 | 2011-06-15 | 9.855 | 9,851,758 | +76,974 | 0.03% | 97,084,887 |
| 2011-06-16 | 2011-06-14 | 9.981 | 9,774,784 | +19,343 | 0.03% | 97,564,469 |
| 2011-06-15 | 2011-06-13 | 10.007 | 9,755,441 | +23,684 | 0.03% | 97,618,537 |
| 2011-06-14 | 2011-06-10 | 9.905 | 9,731,757 | +60,790 | 0.03% | 96,395,399 |
| 2011-06-13 | 2011-06-09 | 9.956 | 9,670,967 | +91,185 | 0.03% | 96,283,251 |
| 2011-06-10 | 2011-06-08 | 10.083 | 9,579,782 | +298,819 | 0.03% | 96,588,849 |
| 2011-06-09 | 2011-06-07 | 10.260 | 9,280,963 | +84,474 | 0.03% | 95,221,794 |
| 2011-06-08 | 2011-06-03 | 10.235 | 9,196,489 | +70,659 | 0.03% | 94,122,123 |
| 2011-06-07 | 2011-06-02 | 10.361 | 9,125,830 | +275,923 | 0.03% | 94,554,886 |
| 2011-06-03 | 2011-06-01 | 11.381 | 8,849,907 | -5,250 | 0.03% | 100,722,980 |
| 2011-06-02 | 2011-05-31 | 11.381 | 8,855,157 | +303,943 | 0.03% | 100,782,732 |
| 2011-05-31 | 2011-05-27 | 11.170 | 8,551,214 | +5,188 | 0.03% | 95,517,013 |
| 2011-05-30 | 2011-05-26 | 11.091 | 8,546,026 | +7,952 | 0.03% | 94,782,048 |
| 2011-05-27 | 2011-05-25 | 11.064 | 8,538,074 | +5,302 | 0.03% | 94,468,393 |
| 2011-05-26 | 2011-05-24 | 11.064 | 8,532,772 | +84,070 | 0.03% | 94,409,730 |
| 2011-05-25 | 2011-05-23 | 11.038 | 8,448,702 | +56,804 | 0.03% | 93,256,447 |
| 2011-05-24 | 2011-05-20 | 11.276 | 8,391,898 | +8,331 | 0.03% | 94,623,860 |
| 2011-05-23 | 2011-05-19 | 11.223 | 8,383,567 | +3,408 | 0.03% | 94,087,160 |
| 2011-05-20 | 2011-05-18 | 11.170 | 8,380,159 | +35,975 | 0.03% | 93,606,329 |
| 2011-05-18 | 2011-05-16 | 11.117 | 8,344,184 | +30,675 | 0.03% | 92,763,806 |
| 2011-05-17 | 2011-05-13 | 11.196 | 8,313,509 | +7,195 | 0.03% | 93,081,381 |
| 2011-05-16 | 2011-05-12 | 11.144 | 8,306,314 | +12,497 | 0.03% | 92,562,140 |
| 2011-05-13 | 2011-05-11 | 11.249 | 8,293,817 | +11,360 | 0.03% | 93,298,924 |
| 2011-05-11 | 2011-05-06 | 11.249 | 8,282,457 | +2,273 | 0.03% | 93,171,133 |
| 2011-05-09 | 2011-05-05 | 11.196 | 8,280,184 | +84,448 | 0.03% | 92,708,261 |
| 2011-05-06 | 2011-05-04 | 11.144 | 8,195,736 | +109,064 | 0.03% | 91,329,904 |
| 2011-05-05 | 2011-05-03 | 11.328 | 8,086,672 | +30,672 | 0.03% | 91,609,331 |
| 2011-05-04 | 2011-04-29 | 11.328 | 8,056,000 | +18,935 | 0.03% | 91,261,865 |
| 2011-05-03 | 2011-04-28 | 11.460 | 8,037,065 | +85,206 | 0.03% | 92,108,519 |
| 2011-04-29 | 2011-04-27 | 11.540 | 7,951,859 | +39,384 | 0.03% | 91,761,963 |
| 2011-04-28 | 2011-04-26 | 11.566 | 7,912,475 | +106,413 | 0.02% | 91,516,426 |
| 2011-04-27 | 2011-04-21 | 11.645 | 7,806,062 | -51,124 | 0.02% | 90,904,038 |
| 2011-04-26 | 2011-04-20 | 11.540 | 7,857,186 | -136,291 | 0.02% | 90,669,467 |
| 2011-04-21 | 2011-04-19 | 11.328 | 7,993,477 | +45,443 | 0.03% | 90,553,577 |
| 2011-04-19 | 2011-04-15 | 11.566 | 7,948,034 | -10,225 | 0.03% | 91,927,705 |
| 2011-04-18 | 2011-04-14 | 11.513 | 7,958,259 | +3,787 | 0.03% | 91,625,667 |
| 2011-04-15 | 2011-04-13 | 11.645 | 7,954,472 | +45,443 | 0.03% | 92,632,319 |
| 2011-04-14 | 2011-04-12 | 11.513 | 7,909,029 | -24,236 | 0.02% | 91,058,868 |
| 2011-04-13 | 2011-04-11 | 11.777 | 7,933,265 | -30,296 | 0.03% | 93,432,810 |
| 2011-04-12 | 2011-04-08 | 11.751 | 7,963,561 | -28,402 | 0.03% | 93,579,326 |
| 2011-04-11 | 2011-04-07 | 11.725 | 7,991,963 | +758 | 0.03% | 93,702,035 |
| 2011-04-08 | 2011-04-06 | 11.804 | 7,991,205 | -41,278 | 0.03% | 94,326,210 |
| 2011-04-07 | 2011-04-04 | 11.672 | 8,032,483 | +11,361 | 0.03% | 93,752,892 |
| 2011-04-06 | 2011-04-01 | 11.540 | 8,021,122 | -20,828 | 0.03% | 92,561,237 |
| 2011-04-04 | 2011-03-31 | 11.434 | 8,041,950 | -3,787 | 0.03% | 91,952,143 |
| 2011-04-01 | 2011-03-30 | 11.328 | 8,045,737 | -52,638 | 0.03% | 91,145,601 |
| 2011-03-31 | 2011-03-29 | 11.223 | 8,098,375 | +3,787 | 0.03% | 90,886,505 |
| 2011-03-30 | 2011-03-28 | 11.276 | 8,094,588 | -1,629 | 0.03% | 91,271,505 |
| 2011-03-29 | 2011-03-25 | 11.276 | 8,096,217 | -39,763 | 0.03% | 91,289,873 |
| 2011-03-28 | 2011-03-24 | 10.985 | 8,135,980 | +9,089 | 0.03% | 89,374,946 |
| 2011-03-25 | 2011-03-23 | 10.906 | 8,126,891 | -18,935 | 0.03% | 88,631,291 |
| 2011-03-23 | 2011-03-21 | 10.827 | 8,145,826 | +39,384 | 0.03% | 88,192,484 |
| 2011-03-22 | 2011-03-18 | 10.747 | 8,106,442 | +14,769 | 0.03% | 87,123,894 |
| 2011-03-21 | 2011-03-17 | 10.642 | 8,091,673 | +3,030 | 0.03% | 86,110,470 |
| 2011-03-18 | 2011-03-16 | 10.774 | 8,088,643 | +50,745 | 0.03% | 87,146,193 |
| 2011-03-17 | 2011-03-15 | 10.774 | 8,037,898 | +17,981 | 0.03% | 86,599,472 |
| 2011-03-16 | 2011-03-14 | 11.012 | 8,019,917 | +2,272 | 0.03% | 88,311,756 |
| 2011-03-15 | 2011-03-11 | 10.959 | 8,017,645 | +6,817 | 0.03% | 87,863,300 |
| 2011-03-14 | 2011-03-10 | 11.170 | 8,010,828 | -7,196 | 0.03% | 89,480,904 |
| 2011-03-11 | 2011-03-09 | 11.196 | 8,018,024 | -51,502 | 0.03% | 89,773,012 |
| 2011-03-10 | 2011-03-08 | 11.091 | 8,069,526 | -11,361 | 0.03% | 89,497,294 |
| 2011-03-09 | 2011-03-07 | 11.012 | 8,080,887 | -3,787 | 0.03% | 88,983,130 |
| 2011-03-08 | 2011-03-04 | 11.038 | 8,084,674 | -5,604 | 0.03% | 89,238,320 |
| 2011-03-07 | 2011-03-03 | 10.906 | 8,090,278 | -11,929 | 0.03% | 88,231,992 |
| 2011-03-04 | 2011-03-02 | 10.827 | 8,102,207 | +1,893 | 0.03% | 87,720,234 |
| 2011-03-02 | 2011-02-28 | 10.853 | 8,100,314 | -30,295 | 0.03% | 87,913,641 |
| 2011-02-28 | 2011-02-24 | 10.431 | 8,130,609 | +17,420 | 0.03% | 84,807,207 |
| 2011-02-25 | 2011-02-23 | 10.563 | 8,113,189 | +15,905 | 0.03% | 85,696,715 |
| 2011-02-24 | 2011-02-22 | 10.615 | 8,097,284 | +1,893 | 0.03% | 85,956,360 |
| 2011-02-23 | 2011-02-21 | 10.853 | 8,095,391 | -18,177 | 0.03% | 87,860,211 |
| 2011-02-22 | 2011-02-18 | 10.906 | 8,113,568 | -528,277 | 0.03% | 88,485,992 |
| 2011-02-21 | 2011-02-17 | 10.695 | 8,641,845 | -11,739 | 0.03% | 92,421,728 |
| 2011-02-18 | 2011-02-16 | 10.615 | 8,653,584 | +57,561 | 0.03% | 91,861,738 |
| 2011-02-16 | 2011-02-14 | 10.536 | 8,596,023 | +3,030 | 0.03% | 90,569,726 |
| 2011-02-15 | 2011-02-11 | 10.299 | 8,592,993 | +22,343 | 0.03% | 88,495,595 |
| 2011-02-14 | 2011-02-10 | 10.325 | 8,570,650 | +45,821 | 0.03% | 88,491,816 |
| 2011-02-11 | 2011-02-09 | 10.457 | 8,524,829 | +424,894 | 0.03% | 89,144,274 |
| 2011-02-10 | 2011-02-08 | 10.668 | 8,099,935 | +14,769 | 0.03% | 86,412,285 |
| 2011-02-09 | 2011-02-07 | 10.668 | 8,085,166 | +14,239 | 0.03% | 86,254,725 |
| 2011-02-08 | 2011-02-02 | 10.827 | 8,070,927 | -28,781 | 0.03% | 87,381,574 |
| 2011-02-01 | 2011-01-28 | 10.695 | 8,099,708 | +15,148 | 0.03% | 86,623,749 |
| 2011-01-31 | 2011-01-27 | 10.721 | 8,084,560 | +1,894 | 0.03% | 86,675,232 |
| 2011-01-28 | 2011-01-26 | 10.827 | 8,082,666 | +9,467 | 0.03% | 87,508,669 |
| 2011-01-27 | 2011-01-25 | 10.800 | 8,073,199 | +57,561 | 0.03% | 87,192,987 |
| 2011-01-26 | 2011-01-24 | 10.853 | 8,015,638 | -7,195 | 0.03% | 86,994,642 |
| 2011-01-25 | 2011-01-21 | 11.012 | 8,022,833 | +34,082 | 0.03% | 88,343,865 |
| 2011-01-24 | 2011-01-20 | 11.038 | 7,988,751 | +7,953 | 0.03% | 88,179,525 |
| 2011-01-21 | 2011-01-19 | 11.328 | 7,980,798 | -98,839 | 0.03% | 90,409,944 |
| 2011-01-20 | 2011-01-18 | 11.196 | 8,079,637 | +379 | 0.03% | 90,462,856 |
| 2011-01-19 | 2011-01-17 | 11.196 | 8,079,258 | +18,934 | 0.03% | 90,458,613 |
| 2011-01-18 | 2011-01-14 | 11.355 | 8,060,324 | -2,272 | 0.03% | 91,523,695 |
| 2011-01-17 | 2011-01-13 | 11.302 | 8,062,596 | +16,663 | 0.03% | 91,123,682 |
| 2011-01-14 | 2011-01-12 | 11.170 | 8,045,933 | -27,872 | 0.03% | 89,873,027 |
| 2011-01-13 | 2011-01-11 | 10.985 | 8,073,805 | +9,467 | 0.03% | 88,691,944 |
| 2011-01-12 | 2011-01-10 | 10.906 | 8,064,338 | +1,515 | 0.03% | 87,949,093 |
| 2011-01-11 | 2011-01-07 | 10.932 | 8,062,823 | -3,787 | 0.03% | 88,145,482 |
| 2011-01-10 | 2011-01-06 | 10.985 | 8,066,610 | +9,467 | 0.03% | 88,612,906 |
| 2011-01-07 | 2011-01-05 | 10.959 | 8,057,143 | +174,578 | 0.03% | 88,296,148 |
| 2011-01-06 | 2011-01-04 | 11.038 | 7,882,565 | +26,130 | 0.02% | 87,007,448 |
| 2011-01-05 | 2011-01-03 | 10.959 | 7,856,435 | -758 | 0.02% | 86,096,641 |
| 2011-01-04 | 2010-12-31 | 10.827 | 7,857,193 | +54,532 | 0.02% | 85,067,539 |
| 2011-01-03 | 2010-12-29 | 10.747 | 7,802,661 | +5,681 | 0.02% | 83,859,011 |
| 2010-12-30 | 2010-12-28 | 10.563 | 7,796,980 | +48,851 | 0.02% | 82,356,712 |
| 2010-12-29 | 2010-12-24 | 10.642 | 7,748,129 | +13,247 | 0.02% | 82,454,522 |
| 2010-12-28 | 2010-12-22 | 10.800 | 7,734,882 | +13,254 | 0.02% | 83,539,061 |
| 2010-12-23 | 2010-12-21 | 10.880 | 7,721,628 | +7,763 | 0.02% | 84,007,620 |
| 2010-12-22 | 2010-12-20 | 10.721 | 7,713,865 | +13,633 | 0.02% | 82,700,980 |
| 2010-12-21 | 2010-12-17 | 10.721 | 7,700,232 | +15,148 | 0.02% | 82,554,820 |
| 2010-12-20 | 2010-12-16 | 10.721 | 7,685,084 | +34,839 | 0.02% | 82,392,417 |
| 2010-12-17 | 2010-12-15 | 10.827 | 7,650,245 | +149,205 | 0.02% | 82,826,973 |
| 2010-12-16 | 2010-12-14 | 11.144 | 7,501,040 | +18,556 | 0.02% | 83,588,498 |
| 2010-12-15 | 2010-12-13 | 10.985 | 7,482,484 | +5,681 | 0.02% | 82,196,196 |
| 2010-12-14 | 2010-12-10 | 10.853 | 7,476,803 | +90,507 | 0.02% | 81,146,604 |
| 2010-12-13 | 2010-12-09 | 10.853 | 7,386,296 | +571,600 | 0.02% | 80,164,321 |
| 2010-12-10 | 2010-12-08 | 10.853 | 6,814,696 | +20,828 | 0.02% | 73,960,681 |
| 2010-12-09 | 2010-12-07 | 11.064 | 6,793,868 | +7,195 | 0.02% | 75,169,856 |
| 2010-12-08 | 2010-12-06 | 10.880 | 6,786,673 | +3,787 | 0.02% | 73,835,757 |
| 2010-12-07 | 2010-12-03 | 11.170 | 6,782,886 | +1,136 | 0.02% | 75,764,799 |
| 2010-12-06 | 2010-12-02 | 11.302 | 6,781,750 | +30,296 | 0.02% | 76,647,525 |
| 2010-12-03 | 2010-12-01 | 11.144 | 6,751,454 | -4,166 | 0.02% | 75,235,421 |
| 2010-12-02 | 2010-11-30 | 10.985 | 6,755,620 | +80,283 | 0.02% | 74,211,487 |
| 2010-12-01 | 2010-11-29 | 11.038 | 6,675,337 | +7,195 | 0.02% | 73,682,112 |
| 2010-11-30 | 2010-11-26 | 10.880 | 6,668,142 | +23,858 | 0.02% | 72,546,196 |
| 2010-11-29 | 2010-11-25 | 10.985 | 6,644,284 | +19,313 | 0.02% | 72,988,444 |
| 2010-11-26 | 2010-11-24 | 10.906 | 6,624,971 | +31,053 | 0.02% | 72,251,459 |
| 2010-11-25 | 2010-11-23 | 10.827 | 6,593,918 | +23,252 | 0.02% | 71,390,428 |
| 2010-11-24 | 2010-11-22 | 11.276 | 6,570,666 | +757 | 0.02% | 74,088,339 |
| 2010-11-23 | 2010-11-19 | 11.408 | 6,569,909 | +43,928 | 0.02% | 74,947,248 |
| 2010-11-22 | 2010-11-18 | 11.540 | 6,525,981 | +118,153 | 0.02% | 75,307,778 |
| 2010-11-19 | 2010-11-17 | 11.355 | 6,407,828 | +4,923 | 0.02% | 72,759,866 |
| 2010-11-18 | 2010-11-16 | 11.698 | 6,402,905 | +99,217 | 0.02% | 74,901,993 |
| 2010-11-17 | 2010-11-15 | 11.857 | 6,303,688 | +98,082 | 0.02% | 74,740,094 |
| 2010-11-16 | 2010-11-12 | 12.041 | 6,205,606 | +20,071 | 0.02% | 74,724,261 |
| 2010-11-15 | 2010-11-11 | 12.332 | 6,185,535 | +1,893 | 0.02% | 76,279,307 |
| 2010-11-12 | 2010-11-10 | 12.253 | 6,183,642 | +9,467 | 0.02% | 75,766,096 |
| 2010-11-11 | 2010-11-09 | 12.622 | 6,174,175 | -76,874 | 0.02% | 77,932,646 |
| 2010-11-10 | 2010-11-08 | 12.860 | 6,251,049 | -379 | 0.02% | 80,388,598 |
| 2010-11-09 | 2010-11-05 | 12.807 | 6,251,428 | +1,136 | 0.02% | 80,063,314 |
| 2010-11-08 | 2010-11-04 | 13.769 | 6,250,292 | -23,100 | 0.02% | 86,060,817 |
| 2010-11-05 | 2010-11-03 | 13.659 | 6,273,392 | -66,135 | 0.02% | 85,687,852 |
| 2010-11-04 | 2010-11-02 | 13.356 | 6,339,527 | -36,676 | 0.02% | 84,670,817 |
| 2010-11-03 | 2010-11-01 | 13.191 | 6,376,203 | -272,713 | 0.02% | 84,107,128 |
| 2010-11-02 | 2010-10-29 | 12.778 | 6,648,916 | +2,179 | 0.02% | 84,957,941 |
| 2010-11-01 | 2010-10-28 | 12.833 | 6,646,737 | -5,447 | 0.02% | 85,296,177 |
| 2010-10-29 | 2010-10-27 | 12.557 | 6,652,184 | -8,715 | 0.02% | 83,534,187 |
| 2010-10-28 | 2010-10-26 | 12.668 | 6,660,899 | -3,631 | 0.02% | 84,377,341 |
| 2010-10-27 | 2010-10-25 | 12.475 | 6,664,530 | -1,090 | 0.02% | 83,138,634 |
| 2010-10-25 | 2010-10-21 | 12.640 | 6,665,620 | -49,386 | 0.02% | 84,253,585 |
| 2010-10-22 | 2010-10-20 | 12.420 | 6,715,006 | -34,134 | 0.02% | 83,398,473 |
| 2010-10-21 | 2010-10-19 | 12.668 | 6,749,140 | -32,682 | 0.02% | 85,495,139 |
| 2010-10-20 | 2010-10-18 | 12.447 | 6,781,822 | -230,589 | 0.02% | 84,415,068 |
| 2010-10-19 | 2010-10-15 | 12.585 | 7,012,411 | +22,514 | 0.03% | 88,250,813 |
| 2010-10-18 | 2010-10-14 | 12.365 | 6,989,897 | -37,039 | 0.03% | 86,427,564 |
| 2010-10-15 | 2010-10-13 | 12.007 | 7,026,936 | +12,709 | 0.03% | 84,369,921 |
| 2010-10-14 | 2010-10-12 | 11.704 | 7,014,227 | +18,157 | 0.03% | 82,092,579 |
| 2010-10-13 | 2010-10-11 | 11.704 | 6,996,070 | -73,716 | 0.03% | 81,880,075 |
| 2010-10-12 | 2010-10-08 | 11.649 | 7,069,786 | +18,883 | 0.03% | 82,353,448 |
| 2010-10-11 | 2010-10-07 | 11.704 | 7,050,903 | -52,654 | 0.03% | 82,521,825 |
| 2010-10-08 | 2010-10-06 | 11.786 | 7,103,557 | -16,341 | 0.03% | 83,724,930 |
| 2010-10-07 | 2010-10-05 | 11.456 | 7,119,898 | -13,073 | 0.03% | 81,564,702 |
| 2010-10-06 | 2010-10-04 | 11.346 | 7,132,971 | +39,218 | 0.03% | 80,928,749 |
| 2010-10-05 | 2010-09-30 | 11.208 | 7,093,753 | -1,815 | 0.03% | 79,507,047 |
| 2010-10-04 | 2010-09-29 | 11.263 | 7,095,568 | -727 | 0.03% | 79,918,188 |
| 2010-09-30 | 2010-09-28 | 11.125 | 7,096,295 | +5,811 | 0.03% | 78,949,281 |
| 2010-09-29 | 2010-09-27 | 11.208 | 7,090,484 | -11,258 | 0.03% | 79,470,408 |
| 2010-09-28 | 2010-09-24 | 11.208 | 7,101,742 | +5,447 | 0.03% | 79,596,588 |
| 2010-09-27 | 2010-09-22 | 11.263 | 7,096,295 | -3,631 | 0.03% | 79,926,376 |
| 2010-09-24 | 2010-09-21 | 11.236 | 7,099,926 | +3,631 | 0.03% | 79,771,754 |
| 2010-09-22 | 2010-09-20 | 11.208 | 7,096,295 | -37,402 | 0.03% | 79,535,538 |
| 2010-09-17 | 2010-09-15 | 11.153 | 7,133,697 | -7,263 | 0.03% | 79,561,843 |
| 2010-09-15 | 2010-09-13 | 11.263 | 7,140,960 | -9,441 | 0.03% | 80,429,443 |
| 2010-09-14 | 2010-09-10 | 11.125 | 7,150,401 | -3,632 | 0.03% | 79,551,233 |
| 2010-09-13 | 2010-09-09 | 11.125 | 7,154,033 | -3,631 | 0.03% | 79,591,641 |
| 2010-09-10 | 2010-09-08 | 11.043 | 7,157,664 | +3,631 | 0.03% | 79,040,710 |
| 2010-09-07 | 2010-09-03 | 10.905 | 7,154,033 | -3,631 | 0.03% | 78,015,569 |
| 2010-09-06 | 2010-09-02 | 10.850 | 7,157,664 | -54,470 | 0.03% | 77,660,947 |
| 2010-09-03 | 2010-09-01 | 10.740 | 7,212,134 | +5,447 | 0.03% | 77,457,513 |
| 2010-09-02 | 2010-08-31 | 10.767 | 7,206,687 | +3,632 | 0.03% | 77,597,472 |
| 2010-09-01 | 2010-08-30 | 10.960 | 7,203,055 | -7,263 | 0.03% | 78,946,877 |
| 2010-08-31 | 2010-08-27 | 10.850 | 7,210,318 | +23,967 | 0.03% | 78,232,245 |
| 2010-08-30 | 2010-08-26 | 10.905 | 7,186,351 | +17,793 | 0.03% | 78,368,000 |
| 2010-08-27 | 2010-08-25 | 10.905 | 7,168,558 | -4,721 | 0.03% | 78,173,966 |
| 2010-08-26 | 2010-08-24 | 10.960 | 7,173,279 | -13,799 | 0.03% | 78,620,527 |
| 2010-08-25 | 2010-08-23 | 11.043 | 7,187,078 | +7,263 | 0.03% | 79,365,523 |
| 2010-08-24 | 2010-08-20 | 11.098 | 7,179,815 | +2,179 | 0.03% | 79,680,757 |
| 2010-08-23 | 2010-08-19 | 11.125 | 7,177,636 | -726 | 0.03% | 79,854,234 |
| 2010-08-20 | 2010-08-18 | 11.070 | 7,178,362 | -10,894 | 0.03% | 79,466,953 |
| 2010-08-18 | 2010-08-16 | 11.153 | 7,189,256 | -6,537 | 0.03% | 80,181,491 |
| 2010-08-17 | 2010-08-13 | 11.098 | 7,195,793 | +1,816 | 0.03% | 79,858,079 |
| 2010-08-16 | 2010-08-12 | 11.070 | 7,193,977 | -2,179 | 0.03% | 79,639,817 |
| 2010-08-13 | 2010-08-11 | 11.208 | 7,196,156 | -363 | 0.03% | 80,654,784 |
| 2010-08-11 | 2010-08-09 | 11.649 | 7,196,519 | +2,542 | 0.03% | 83,829,717 |
| 2010-08-10 | 2010-08-06 | 11.649 | 7,193,977 | -74,442 | 0.03% | 83,800,106 |
| 2010-08-09 | 2010-08-05 | 11.594 | 7,268,419 | -2,905 | 0.03% | 84,266,936 |
| 2010-08-06 | 2010-08-04 | 11.566 | 7,271,324 | -21,788 | 0.03% | 84,100,377 |
| 2010-08-05 | 2010-08-03 | 11.538 | 7,293,112 | +363 | 0.03% | 84,151,538 |
| 2010-08-04 | 2010-08-02 | 11.566 | 7,292,749 | -13,073 | 0.03% | 84,348,179 |
| 2010-08-02 | 2010-07-29 | 11.346 | 7,305,822 | +1,816 | 0.03% | 82,889,870 |
| 2010-07-30 | 2010-07-28 | 11.401 | 7,304,006 | +363 | 0.03% | 83,271,544 |
| 2010-07-29 | 2010-07-27 | 11.428 | 7,303,643 | -43,576 | 0.03% | 83,468,534 |
| 2010-07-28 | 2010-07-26 | 11.373 | 7,347,219 | -9,441 | 0.03% | 83,561,878 |
| 2010-07-27 | 2010-07-23 | 11.428 | 7,356,660 | -14,163 | 0.03% | 84,074,431 |
| 2010-07-23 | 2010-07-21 | 11.291 | 7,370,823 | -13,072 | 0.03% | 83,221,395 |
| 2010-07-22 | 2010-07-20 | 11.153 | 7,383,895 | +726 | 0.03% | 82,352,292 |
| 2010-07-20 | 2010-07-16 | 11.318 | 7,383,169 | -29,051 | 0.03% | 83,564,109 |
| 2010-07-19 | 2010-07-15 | 11.125 | 7,412,220 | -32,682 | 0.03% | 82,464,080 |
| 2010-07-16 | 2010-07-14 | 11.401 | 7,444,902 | -1,815 | 0.03% | 84,877,872 |
| 2010-07-14 | 2010-07-12 | 11.346 | 7,446,717 | -23,967 | 0.03% | 84,488,426 |
| 2010-07-13 | 2010-07-09 | 11.236 | 7,470,684 | -36,676 | 0.03% | 83,937,433 |
| 2010-07-12 | 2010-07-08 | 10.960 | 7,507,360 | -12,347 | 0.03% | 82,282,119 |
| 2010-07-09 | 2010-07-07 | 10.850 | 7,519,707 | -4,357 | 0.03% | 81,589,129 |
| 2010-07-08 | 2010-07-06 | 10.988 | 7,524,064 | +2,905 | 0.03% | 82,672,397 |
| 2010-07-05 | 2010-06-30 | 10.933 | 7,521,159 | +38,129 | 0.03% | 82,226,240 |
| 2010-07-02 | 2010-06-29 | 10.933 | 7,483,030 | -6,900 | 0.03% | 81,809,389 |
| 2010-06-30 | 2010-06-28 | 11.208 | 7,489,930 | -7,263 | 0.03% | 83,947,414 |
| 2010-06-29 | 2010-06-25 | 11.180 | 7,497,193 | +9,442 | 0.03% | 83,822,359 |
| 2010-06-28 | 2010-06-24 | 11.236 | 7,487,751 | +3,631 | 0.03% | 84,129,191 |
| 2010-06-25 | 2010-06-23 | 11.291 | 7,484,120 | -2,179 | 0.03% | 84,500,592 |
| 2010-06-24 | 2010-06-22 | 11.263 | 7,486,299 | -94,414 | 0.03% | 84,319,036 |
| 2010-06-23 | 2010-06-21 | 11.263 | 7,580,713 | -6,173 | 0.03% | 85,382,431 |
| 2010-06-22 | 2010-06-18 | 10.878 | 7,586,886 | -14,889 | 0.03% | 82,526,952 |
| 2010-06-21 | 2010-06-17 | 10.795 | 7,601,775 | -37,402 | 0.03% | 82,060,892 |
| 2010-06-18 | 2010-06-15 | 10.823 | 7,639,177 | -11,257 | 0.03% | 82,675,014 |
| 2010-06-17 | 2010-06-14 | 10.850 | 7,650,434 | -32,682 | 0.03% | 83,007,522 |
| 2010-06-15 | 2010-06-11 | 10.712 | 7,683,116 | -3,632 | 0.03% | 82,304,228 |
| 2010-06-11 | 2010-06-09 | 10.630 | 7,686,748 | -1,815 | 0.03% | 81,708,098 |
| 2010-06-10 | 2010-06-08 | 10.520 | 7,688,563 | +7,262 | 0.03% | 80,880,475 |
| 2010-06-09 | 2010-06-07 | 10.520 | 7,681,301 | -1,815 | 0.03% | 80,804,082 |
| 2010-06-08 | 2010-06-04 | 10.685 | 7,683,116 | -71,900 | 0.03% | 82,092,649 |
| 2010-06-07 | 2010-06-03 | 10.685 | 7,755,016 | -9,442 | 0.03% | 82,860,887 |
| 2010-06-04 | 2010-06-02 | 10.465 | 7,764,458 | +55,559 | 0.03% | 81,251,221 |
| 2010-06-03 | 2010-06-01 | 10.547 | 7,708,899 | +9,079 | 0.03% | 81,306,690 |
| 2010-06-02 | 2010-05-31 | 10.685 | 7,699,820 | +7,262 | 0.03% | 82,271,128 |
| 2010-06-01 | 2010-05-28 | 10.712 | 7,692,558 | +3,632 | 0.03% | 82,405,374 |
| 2010-05-31 | 2010-05-27 | 10.575 | 7,688,926 | +60,643 | 0.03% | 81,307,772 |
| 2010-05-28 | 2010-05-26 | 11.391 | 7,628,283 | -36,314 | 0.03% | 86,897,544 |
| 2010-05-27 | 2010-05-25 | 11.133 | 7,664,597 | +268,645 | 0.03% | 85,331,867 |
| 2010-05-26 | 2010-05-24 | 11.449 | 7,395,952 | -27,532 | 0.03% | 84,675,385 |
| 2010-05-25 | 2010-05-20 | 11.305 | 7,423,484 | -17,076 | 0.03% | 83,925,550 |
| 2010-05-24 | 2010-05-19 | 11.305 | 7,440,560 | -5,577 | 0.03% | 84,118,601 |
| 2010-05-20 | 2010-05-18 | 11.449 | 7,446,137 | +10,456 | 0.03% | 85,249,947 |
| 2010-05-19 | 2010-05-17 | 11.248 | 7,435,681 | +4,182 | 0.03% | 83,636,724 |
| 2010-05-18 | 2010-05-14 | 11.478 | 7,431,499 | -23,002 | 0.03% | 85,295,597 |
| 2010-05-17 | 2010-05-13 | 11.478 | 7,454,501 | -39,729 | 0.03% | 85,559,604 |
| 2010-05-14 | 2010-05-12 | 11.305 | 7,494,230 | +4,530 | 0.03% | 84,725,363 |
| 2010-05-13 | 2010-05-11 | 11.305 | 7,489,700 | +17,426 | 0.03% | 84,674,149 |
| 2010-05-12 | 2010-05-10 | 11.449 | 7,472,274 | -118,144 | 0.03% | 85,549,186 |
| 2010-05-11 | 2010-05-07 | 11.219 | 7,590,418 | +47,048 | 0.03% | 85,159,411 |
| 2010-05-10 | 2010-05-06 | 11.305 | 7,543,370 | +31,017 | 0.03% | 85,280,911 |
| 2010-05-07 | 2010-05-05 | 11.277 | 7,512,353 | +100,719 | 0.03% | 84,714,692 |
| 2010-05-06 | 2010-05-04 | 11.506 | 7,411,634 | -69,702 | 0.03% | 85,280,264 |
| 2010-05-05 | 2010-05-03 | 11.506 | 7,481,336 | +3,485 | 0.03% | 86,082,274 |
| 2010-05-04 | 2010-04-30 | 11.707 | 7,477,851 | -23,698 | 0.03% | 87,544,158 |
| 2010-05-03 | 2010-04-29 | 11.449 | 7,501,549 | +47,048 | 0.03% | 85,884,352 |
| 2010-04-30 | 2010-04-28 | 11.506 | 7,454,501 | +45,306 | 0.03% | 85,773,503 |
| 2010-04-29 | 2010-04-27 | 11.592 | 7,409,195 | +19,168 | 0.03% | 85,889,997 |
| 2010-04-28 | 2010-04-26 | 11.707 | 7,390,027 | +15,334 | 0.03% | 86,515,991 |
| 2010-04-27 | 2010-04-23 | 11.621 | 7,374,693 | +78,065 | 0.03% | 85,701,647 |
| 2010-04-26 | 2010-04-22 | 11.650 | 7,296,628 | +35,199 | 0.03% | 85,003,819 |
| 2010-04-23 | 2010-04-21 | 11.650 | 7,261,429 | +9,062 | 0.03% | 84,593,760 |
| 2010-04-22 | 2010-04-20 | 11.793 | 7,252,367 | +348 | 0.03% | 85,528,685 |
| 2010-04-21 | 2010-04-19 | 11.678 | 7,252,019 | +29,623 | 0.03% | 84,692,225 |
| 2010-04-20 | 2010-04-16 | 11.621 | 7,222,396 | +53,670 | 0.03% | 83,931,796 |
| 2010-04-19 | 2010-04-15 | 12.109 | 7,168,726 | +28,229 | 0.03% | 86,804,978 |
| 2010-04-16 | 2010-04-14 | 12.166 | 7,140,497 | -6,273 | 0.03% | 86,872,935 |
| 2010-04-15 | 2010-04-13 | 12.281 | 7,146,770 | +6,970 | 0.03% | 87,769,530 |
| 2010-04-14 | 2010-04-12 | 12.539 | 7,139,800 | +17,077 | 0.03% | 89,527,752 |
| 2010-04-13 | 2010-04-09 | 12.568 | 7,122,723 | -31,366 | 0.03% | 89,517,999 |
| 2010-04-12 | 2010-04-08 | 12.396 | 7,154,089 | +78,762 | 0.03% | 88,680,531 |
| 2010-04-09 | 2010-04-07 | 12.453 | 7,075,327 | -67,958 | 0.03% | 88,110,252 |
| 2010-04-08 | 2010-04-01 | 12.080 | 7,143,285 | -2,091 | 0.03% | 86,291,948 |
| 2010-04-07 | 2010-03-31 | 11.879 | 7,145,376 | -19,865 | 0.03% | 84,882,004 |
| 2010-04-01 | 2010-03-30 | 11.822 | 7,165,241 | -27,532 | 0.03% | 84,706,788 |
| 2010-03-31 | 2010-03-29 | 11.678 | 7,192,773 | -53,321 | 0.03% | 84,000,324 |
| 2010-03-30 | 2010-03-26 | 11.449 | 7,246,094 | +55,064 | 0.03% | 82,959,678 |
| 2010-03-29 | 2010-03-25 | 11.334 | 7,191,030 | +34,850 | 0.03% | 81,503,901 |
| 2010-03-26 | 2010-03-24 | 11.535 | 7,156,180 | +34,851 | 0.03% | 82,546,280 |
| 2010-03-25 | 2010-03-23 | 11.592 | 7,121,329 | -13,940 | 0.03% | 82,552,953 |
| 2010-03-24 | 2010-03-22 | 11.391 | 7,135,269 | +27,183 | 0.03% | 81,281,378 |
| 2010-03-23 | 2010-03-19 | 11.564 | 7,108,086 | -10,455 | 0.03% | 82,195,477 |
| 2010-03-22 | 2010-03-18 | 11.449 | 7,118,541 | +16,728 | 0.03% | 81,499,339 |
| 2010-03-19 | 2010-03-17 | 11.420 | 7,101,813 | +24,047 | 0.03% | 81,104,043 |
| 2010-03-18 | 2010-03-16 | 11.191 | 7,077,766 | -24,395 | 0.03% | 79,204,709 |
| 2010-03-17 | 2010-03-15 | 11.219 | 7,102,161 | -1,394 | 0.03% | 79,681,494 |
| 2010-03-16 | 2010-03-12 | 11.420 | 7,103,555 | +9,409 | 0.03% | 81,123,937 |
| 2010-03-15 | 2010-03-11 | 11.391 | 7,094,146 | +12,198 | 0.03% | 80,812,925 |
| 2010-03-12 | 2010-03-10 | 11.564 | 7,081,948 | -5,228 | 0.03% | 81,893,226 |
| 2010-03-11 | 2010-03-09 | 11.506 | 7,087,176 | +7,667 | 0.03% | 81,546,962 |
| 2010-03-10 | 2010-03-08 | 11.564 | 7,079,509 | -89,566 | 0.03% | 81,865,022 |
| 2010-03-09 | 2010-03-05 | 11.277 | 7,169,075 | -13,591 | 0.03% | 80,843,642 |
| 2010-03-08 | 2010-03-04 | 11.162 | 7,182,666 | +4,530 | 0.03% | 80,172,508 |
| 2010-03-05 | 2010-03-03 | 11.564 | 7,178,136 | -41,820 | 0.03% | 83,005,511 |
| 2010-03-04 | 2010-03-02 | 11.535 | 7,219,956 | -133,129 | 0.03% | 83,281,934 |
| 2010-03-03 | 2010-03-01 | 11.248 | 7,353,085 | -6,274 | 0.03% | 82,707,682 |
| 2010-03-02 | 2010-02-26 | 10.818 | 7,359,359 | -10,455 | 0.03% | 79,610,717 |
| 2010-03-01 | 2010-02-25 | 10.703 | 7,369,814 | +28,926 | 0.03% | 78,877,939 |
| 2010-02-26 | 2010-02-24 | 10.932 | 7,340,888 | -3,485 | 0.03% | 80,253,461 |
| 2010-02-24 | 2010-02-22 | 10.932 | 7,344,373 | -17,425 | 0.03% | 80,291,561 |
| 2010-02-23 | 2010-02-19 | 10.645 | 7,361,798 | +48,094 | 0.03% | 78,369,668 |
| 2010-02-22 | 2010-02-18 | 10.961 | 7,313,704 | +24,047 | 0.03% | 80,166,134 |
| 2010-02-19 | 2010-02-17 | 11.133 | 7,289,657 | -9,759 | 0.03% | 81,157,567 |
| 2010-02-18 | 2010-02-12 | 10.932 | 7,299,416 | -5,924 | 0.03% | 79,800,073 |
| 2010-02-17 | 2010-02-11 | 10.990 | 7,305,340 | +12,197 | 0.03% | 80,284,075 |
| 2010-02-12 | 2010-02-10 | 10.732 | 7,293,143 | +17,426 | 0.03% | 78,266,611 |
| 2010-02-11 | 2010-02-09 | 10.588 | 7,275,717 | +20,910 | 0.03% | 77,035,758 |
| 2010-02-10 | 2010-02-08 | 10.301 | 7,254,807 | +70,747 | 0.03% | 74,732,672 |
| 2010-02-09 | 2010-02-05 | 10.445 | 7,184,060 | +39,032 | 0.03% | 75,034,593 |
| 2010-02-08 | 2010-02-04 | 10.904 | 7,145,028 | +17,426 | 0.03% | 77,907,224 |
| 2010-02-05 | 2010-02-03 | 11.018 | 7,127,602 | +6,970 | 0.03% | 78,535,292 |
| 2010-02-04 | 2010-02-02 | 10.760 | 7,120,632 | +21,956 | 0.03% | 76,619,622 |
| 2010-02-03 | 2010-02-01 | 10.789 | 7,098,676 | +17,773 | 0.03% | 76,587,060 |
| 2010-02-02 | 2010-01-29 | 10.760 | 7,080,903 | -3,136 | 0.03% | 76,192,129 |
| 2010-02-01 | 2010-01-28 | 10.904 | 7,084,039 | -34,851 | 0.03% | 77,242,218 |
| 2010-01-29 | 2010-01-27 | 10.531 | 7,118,890 | +50,882 | 0.03% | 74,966,726 |
| 2010-01-28 | 2010-01-26 | 10.559 | 7,068,008 | +41,821 | 0.03% | 74,633,713 |
| 2010-01-27 | 2010-01-25 | 10.932 | 7,026,187 | +39,729 | 0.03% | 76,813,027 |
| 2010-01-26 | 2010-01-22 | 11.162 | 6,986,458 | +64,822 | 0.03% | 77,982,446 |
| 2010-01-25 | 2010-01-21 | 11.105 | 6,921,636 | +124,417 | 0.03% | 76,861,688 |
| 2010-01-22 | 2010-01-20 | 11.334 | 6,797,219 | +182,965 | 0.03% | 77,040,405 |
| 2010-01-21 | 2010-01-19 | 11.736 | 6,614,254 | +12,895 | 0.02% | 77,623,706 |
| 2010-01-20 | 2010-01-18 | 11.277 | 6,601,359 | +63,080 | 0.02% | 74,441,669 |
| 2010-01-19 | 2010-01-15 | 11.449 | 6,538,279 | +103,506 | 0.02% | 74,855,987 |
| 2010-01-18 | 2010-01-14 | 11.334 | 6,434,773 | +97,930 | 0.02% | 72,932,403 |
| 2010-01-15 | 2010-01-13 | 11.449 | 6,336,843 | +108,385 | 0.02% | 72,549,770 |
| 2010-01-14 | 2010-01-12 | 11.879 | 6,228,458 | +24,396 | 0.02% | 73,989,668 |
| 2010-01-13 | 2010-01-11 | 12.166 | 6,204,062 | +14,637 | 0.02% | 75,480,051 |
| 2010-01-12 | 2010-01-08 | 12.281 | 6,189,425 | +6,970 | 0.02% | 76,012,370 |
| 2010-01-11 | 2010-01-07 | 12.252 | 6,182,455 | +32,411 | 0.02% | 75,749,372 |
| 2010-01-07 | 2010-01-05 | 12.396 | 6,150,044 | -10,455 | 0.02% | 76,234,607 |
| 2010-01-06 | 2010-01-04 | 12.080 | 6,160,499 | -120,583 | 0.02% | 74,419,746 |
| 2010-01-05 | 2009-12-31 | 12.051 | 6,281,082 | +143,236 | 0.02% | 75,696,178 |
| 2010-01-04 | 2009-12-29 | 11.736 | 6,137,846 | +34,850 | 0.02% | 72,032,667 |
| 2009-12-30 | 2009-12-28 | 11.879 | 6,102,996 | +91,309 | 0.02% | 72,499,268 |
| 2009-12-29 | 2009-12-24 | 12.051 | 6,011,687 | -15,683 | 0.02% | 72,449,576 |
| 2009-12-28 | 2009-12-22 | 11.736 | 6,027,370 | +6,622 | 0.02% | 70,736,140 |
| 2009-12-23 | 2009-12-21 | 11.621 | 6,020,748 | -10,804 | 0.02% | 69,967,390 |
| 2009-12-22 | 2009-12-18 | 11.564 | 6,031,552 | +53,670 | 0.02% | 69,746,805 |
| 2009-12-21 | 2009-12-17 | 11.592 | 5,977,882 | +75,625 | 0.02% | 69,297,713 |
| 2009-12-18 | 2009-12-16 | 11.765 | 5,902,257 | +109,780 | 0.02% | 69,437,195 |
| 2009-12-17 | 2009-12-15 | 11.937 | 5,792,477 | +223,392 | 0.02% | 69,142,941 |
| 2009-12-16 | 2009-12-14 | 12.252 | 5,569,085 | -2,091 | 0.02% | 68,234,171 |
| 2009-12-15 | 2009-12-11 | 12.281 | 5,571,176 | -181,920 | 0.02% | 68,419,650 |
| 2009-12-14 | 2009-12-10 | 12.166 | 5,753,096 | +13,940 | 0.02% | 69,993,494 |
| 2009-12-11 | 2009-12-09 | 12.252 | 5,739,156 | +193,769 | 0.02% | 70,317,934 |
| 2009-12-10 | 2009-12-08 | 12.482 | 5,545,387 | +23,350 | 0.02% | 69,216,768 |
| 2009-12-08 | 2009-12-04 | 12.797 | 5,522,037 | +9,410 | 0.02% | 70,668,255 |
| 2009-12-07 | 2009-12-03 | 12.998 | 5,512,627 | -78,414 | 0.02% | 71,655,084 |
| 2009-12-04 | 2009-12-02 | 12.740 | 5,591,041 | +25,092 | 0.02% | 71,230,476 |
| 2009-12-02 | 2009-11-30 | 12.539 | 5,565,949 | +39,730 | 0.02% | 69,792,838 |
| 2009-12-01 | 2009-11-27 | 11.851 | 5,526,219 | -6,273 | 0.02% | 65,488,997 |
| 2009-11-30 | 2009-11-26 | 12.482 | 5,532,492 | +186,799 | 0.02% | 69,055,814 |
| 2009-11-27 | 2009-11-25 | 12.855 | 5,345,693 | +283,335 | 0.02% | 68,718,271 |
| 2009-11-26 | 2009-11-24 | 13.257 | 5,062,358 | +216,422 | 0.02% | 67,109,658 |
| 2009-11-25 | 2009-11-23 | 13.802 | 4,845,936 | -3,485 | 0.02% | 66,882,569 |
| 2009-11-24 | 2009-11-20 | 13.544 | 4,849,421 | +3,137 | 0.02% | 65,678,328 |
| 2009-11-23 | 2009-11-19 | 13.572 | 4,846,284 | +121,976 | 0.02% | 65,774,900 |
| 2009-11-20 | 2009-11-18 | 13.859 | 4,724,308 | +24,047 | 0.02% | 65,475,004 |
| 2009-11-19 | 2009-11-17 | 14.146 | 4,700,261 | +6,622 | 0.02% | 66,490,422 |
| 2009-11-18 | 2009-11-16 | 14.175 | 4,693,639 | -134,523 | 0.02% | 66,531,426 |
| 2009-11-17 | 2009-11-13 | 13.859 | 4,828,162 | -50,882 | 0.02% | 66,914,334 |
| 2009-11-16 | 2009-11-12 | 13.429 | 4,879,044 | +4,182 | 0.02% | 65,519,532 |
| 2009-11-13 | 2009-11-11 | 13.744 | 4,874,862 | -2,439 | 0.02% | 67,002,042 |
| 2009-11-12 | 2009-11-10 | 13.687 | 4,877,301 | -11,153 | 0.02% | 66,755,666 |
| 2009-11-11 | 2009-11-09 | 13.544 | 4,888,454 | -697 | 0.02% | 66,206,973 |
| 2009-11-10 | 2009-11-06 | 13.199 | 4,889,151 | +98,279 | 0.02% | 64,532,944 |
| 2009-11-09 | 2009-11-05 | 12.998 | 4,790,872 | +3,485 | 0.02% | 62,273,456 |
| 2009-11-06 | 2009-11-04 | 12.970 | 4,787,387 | -17,425 | 0.02% | 62,090,788 |
| 2009-11-05 | 2009-11-03 | 12.625 | 4,804,812 | +51,579 | 0.02% | 60,662,356 |
| 2009-11-04 | 2009-11-02 | 12.970 | 4,753,233 | +36,593 | 0.02% | 61,647,822 |
| 2009-11-03 | 2009-10-30 | 13.142 | 4,716,640 | -33,457 | 0.02% | 61,985,257 |
| 2009-11-02 | 2009-10-29 | 12.424 | 4,750,097 | +14,637 | 0.02% | 59,017,468 |
| 2009-10-30 | 2009-10-28 | 12.769 | 4,735,460 | +34,851 | 0.02% | 60,466,159 |
| 2009-10-29 | 2009-10-27 | 13.084 | 4,700,609 | +3,833 | 0.02% | 61,504,822 |
| 2009-10-28 | 2009-10-23 | 13.371 | 4,696,776 | -8,015 | 0.02% | 62,802,360 |
| 2009-10-27 | 2009-10-22 | 13.142 | 4,704,791 | +26,486 | 0.02% | 61,829,539 |
| 2009-10-23 | 2009-10-21 | 13.113 | 4,678,305 | -3,485 | 0.02% | 61,347,226 |
| 2009-10-21 | 2009-10-19 | 12.855 | 4,681,790 | -82,944 | 0.02% | 60,183,874 |
| 2009-10-20 | 2009-10-16 | 12.683 | 4,764,734 | -20,213 | 0.02% | 60,429,796 |
| 2009-10-19 | 2009-10-15 | 12.912 | 4,784,947 | +2,788 | 0.02% | 61,784,544 |
| 2009-10-16 | 2009-10-14 | 12.683 | 4,782,159 | +11,500 | 0.02% | 60,650,792 |
| 2009-10-15 | 2009-10-13 | 12.453 | 4,770,659 | -18,122 | 0.02% | 59,409,829 |
| 2009-10-14 | 2009-10-12 | 12.224 | 4,788,781 | -5,228 | 0.02% | 58,536,233 |
| 2009-10-13 | 2009-10-09 | 12.310 | 4,794,009 | +24,047 | 0.02% | 59,012,815 |
| 2009-10-12 | 2009-10-08 | 12.453 | 4,769,962 | -1,045 | 0.02% | 59,401,149 |
| 2009-10-09 | 2009-10-07 | 12.310 | 4,771,007 | -28,229 | 0.02% | 58,729,668 |
| 2009-10-08 | 2009-10-06 | 11.908 | 4,799,236 | -14,637 | 0.02% | 57,149,232 |
| 2009-10-07 | 2009-10-05 | 11.592 | 4,813,873 | +4,182 | 0.02% | 55,804,111 |
| 2009-10-06 | 2009-10-02 | 11.363 | 4,809,691 | +72,837 | 0.02% | 54,651,560 |
| 2009-10-05 | 2009-09-30 | 11.707 | 4,736,854 | +33,457 | 0.02% | 55,454,955 |
| 2009-10-02 | 2009-09-29 | 11.822 | 4,703,397 | +4,530 | 0.02% | 55,603,106 |
| 2009-09-30 | 2009-09-28 | 11.564 | 4,698,867 | +349 | 0.02% | 54,336,092 |
| 2009-09-29 | 2009-09-25 | 11.793 | 4,698,518 | +19,168 | 0.02% | 55,410,608 |
| 2009-09-28 | 2009-09-24 | 11.793 | 4,679,350 | +46,351 | 0.02% | 55,184,556 |
| 2009-09-25 | 2009-09-23 | 12.281 | 4,632,999 | -2,440 | 0.02% | 56,897,892 |
| 2009-09-22 | 2009-09-18 | 12.711 | 4,635,439 | +8,365 | 0.02% | 58,922,992 |
| 2009-09-21 | 2009-09-17 | 12.568 | 4,627,074 | -1,394 | 0.02% | 58,152,817 |
| 2009-09-18 | 2009-09-16 | 12.625 | 4,628,468 | -9,062 | 0.02% | 58,435,954 |
| 2009-09-16 | 2009-09-14 | 12.051 | 4,637,530 | -13,591 | 0.02% | 55,888,985 |
| 2009-09-15 | 2009-09-11 | 12.138 | 4,651,121 | +12,894 | 0.02% | 56,453,153 |
| 2009-09-14 | 2009-09-10 | 12.166 | 4,638,227 | -62,034 | 0.02% | 56,429,741 |
| 2009-09-11 | 2009-09-09 | 11.908 | 4,700,261 | +23,699 | 0.02% | 55,970,640 |
| 2009-09-10 | 2009-09-08 | 12.023 | 4,676,562 | -17,426 | 0.02% | 56,225,188 |
| 2009-09-09 | 2009-09-07 | 11.765 | 4,693,988 | -96,536 | 0.02% | 55,222,496 |
| 2009-09-08 | 2009-09-04 | 11.334 | 4,790,524 | +12,198 | 0.02% | 54,296,310 |
| 2009-09-04 | 2009-09-02 | 10.760 | 4,778,326 | +3,485 | 0.02% | 51,415,876 |
| 2009-09-03 | 2009-09-01 | 10.961 | 4,774,841 | -10,455 | 0.02% | 52,337,440 |
| 2009-09-02 | 2009-08-31 | 10.818 | 4,785,296 | +1,046 | 0.02% | 51,765,493 |
| 2009-09-01 | 2009-08-28 | 10.932 | 4,784,250 | +42,866 | 0.02% | 52,303,294 |
| 2009-08-31 | 2009-08-27 | 10.932 | 4,741,384 | +20,910 | 0.02% | 51,834,666 |
| 2009-08-28 | 2009-08-26 | 10.932 | 4,720,474 | +36,593 | 0.02% | 51,606,070 |
| 2009-08-27 | 2009-08-25 | 10.961 | 4,683,881 | -24,047 | 0.02% | 51,340,420 |
| 2009-08-26 | 2009-08-24 | 11.105 | 4,707,928 | -210,846 | 0.02% | 52,279,446 |
| 2009-08-25 | 2009-08-21 | 10.789 | 4,918,774 | +6,273 | 0.02% | 53,068,268 |
| 2009-08-24 | 2009-08-20 | 10.875 | 4,912,501 | +1,046 | 0.02% | 53,423,466 |
| 2009-08-21 | 2009-08-19 | 10.559 | 4,911,455 | +348 | 0.02% | 51,861,872 |
| 2009-08-19 | 2009-08-17 | 10.674 | 4,911,107 | +3,486 | 0.02% | 52,421,873 |
| 2009-08-18 | 2009-08-14 | 11.105 | 4,907,621 | -139,403 | 0.02% | 54,496,948 |
| 2009-08-17 | 2009-08-13 | 11.047 | 5,047,024 | -95,839 | 0.02% | 55,755,318 |
| 2009-08-14 | 2009-08-12 | 10.674 | 5,142,863 | +9,061 | 0.02% | 54,895,670 |
| 2009-08-13 | 2009-08-11 | 10.875 | 5,133,802 | +13,941 | 0.02% | 55,830,115 |
| 2009-08-11 | 2009-08-07 | 10.445 | 5,119,861 | +67,958 | 0.02% | 53,474,872 |
| 2009-08-10 | 2009-08-06 | 10.732 | 5,051,903 | +3,485 | 0.02% | 54,214,668 |
| 2009-08-07 | 2009-08-05 | 10.559 | 5,048,418 | +113,962 | 0.02% | 53,308,115 |
| 2009-08-06 | 2009-08-04 | 10.875 | 4,934,456 | +140,447 | 0.02% | 53,662,227 |
| 2009-08-05 | 2009-08-03 | 11.191 | 4,794,009 | +207,361 | 0.02% | 53,648,014 |
| 2009-08-04 | 2009-07-31 | 11.076 | 4,586,648 | -39,381 | 0.02% | 50,801,076 |
| 2009-08-03 | 2009-07-30 | 11.018 | 4,626,029 | +4,531 | 0.02% | 50,971,777 |
| 2009-07-31 | 2009-07-29 | 11.105 | 4,621,498 | -35,548 | 0.02% | 51,319,679 |
| 2009-07-30 | 2009-07-28 | 11.391 | 4,657,046 | +27,184 | 0.02% | 53,050,714 |
| 2009-07-29 | 2009-07-27 | 11.219 | 4,629,862 | +5,227 | 0.02% | 51,943,954 |
| 2009-07-28 | 2009-07-24 | 11.018 | 4,624,635 | +6,970 | 0.02% | 50,956,417 |
| 2009-07-27 | 2009-07-23 | 10.875 | 4,617,665 | -1,742 | 0.02% | 50,217,123 |
| 2009-07-24 | 2009-07-22 | 10.617 | 4,619,407 | +3,136 | 0.02% | 49,043,127 |
| 2009-07-23 | 2009-07-21 | 10.703 | 4,616,271 | +11,152 | 0.02% | 49,407,210 |
| 2009-07-22 | 2009-07-20 | 10.789 | 4,605,119 | -6,621 | 0.02% | 49,684,269 |
| 2009-07-21 | 2009-07-17 | 10.531 | 4,611,740 | +3,485 | 0.02% | 48,564,741 |
| 2009-07-20 | 2009-07-16 | 10.158 | 4,608,255 | +11,501 | 0.02% | 46,809,065 |
| 2009-07-16 | 2009-07-14 | 10.215 | 4,596,754 | +7,667 | 0.02% | 46,956,039 |
| 2009-07-15 | 2009-07-13 | 9.813 | 4,589,087 | -1,743 | 0.02% | 45,034,215 |
| 2009-07-14 | 2009-07-10 | 10.100 | 4,590,830 | -57,503 | 0.02% | 46,368,610 |
| 2009-07-13 | 2009-07-09 | 10.186 | 4,648,333 | +8,364 | 0.02% | 47,349,542 |
| 2009-07-10 | 2009-07-08 | 10.158 | 4,639,969 | +3,485 | 0.02% | 47,131,205 |
| 2009-07-09 | 2009-07-07 | 10.215 | 4,636,484 | +33,108 | 0.02% | 47,361,883 |
| 2009-07-07 | 2009-07-03 | 10.617 | 4,603,376 | -27,532 | 0.02% | 48,872,929 |
| 2009-07-03 | 2009-06-30 | 10.588 | 4,630,908 | -471,528 | 0.02% | 49,032,351 |
| 2009-07-02 | 2009-06-29 | 10.559 | 5,102,436 | +348 | 0.02% | 53,878,511 |
| 2009-06-30 | 2009-06-26 | 10.502 | 5,102,088 | -697 | 0.02% | 53,582,038 |
| 2009-06-26 | 2009-06-24 | 9.928 | 5,102,785 | +10,456 | 0.02% | 50,660,978 |
| 2009-06-25 | 2009-06-23 | 9.785 | 5,092,329 | +5,576 | 0.02% | 49,826,575 |
| 2009-06-24 | 2009-06-22 | 10.215 | 5,086,753 | -1,743 | 0.02% | 51,961,400 |
| 2009-06-23 | 2009-06-19 | 10.014 | 5,088,496 | +2,440 | 0.02% | 50,957,142 |
| 2009-06-22 | 2009-06-18 | 10.072 | 5,086,056 | +24,047 | 0.02% | 51,224,585 |
| 2009-06-19 | 2009-06-17 | 11.229 | 5,062,009 | +492,089 | 0.02% | 56,842,259 |
| 2009-06-18 | 2009-06-16 | 11.140 | 4,569,920 | -257,123 | 0.02% | 50,907,058 |
| 2009-06-17 | 2009-06-15 | 11.020 | 4,827,043 | +437,303 | 0.02% | 53,194,668 |
| 2009-06-16 | 2009-06-12 | 11.110 | 4,389,740 | +52,570 | 0.02% | 48,768,827 |
| 2009-06-15 | 2009-06-11 | 11.259 | 4,337,170 | -3,014 | 0.02% | 48,832,433 |
| 2009-06-12 | 2009-06-10 | 11.319 | 4,340,184 | -27,457 | 0.02% | 49,125,606 |
| 2009-06-11 | 2009-06-09 | 10.453 | 4,367,641 | +9,041 | 0.02% | 45,653,655 |
| 2009-06-10 | 2009-06-08 | 10.512 | 4,358,600 | +1,005 | 0.02% | 45,819,490 |
| 2009-06-09 | 2009-06-05 | 10.632 | 4,357,595 | -5,023 | 0.02% | 46,329,481 |
| 2009-06-08 | 2009-06-04 | 10.333 | 4,362,618 | -6,697 | 0.02% | 45,079,995 |
| 2009-06-05 | 2009-06-03 | 10.423 | 4,369,315 | -1,339 | 0.02% | 45,540,663 |
| 2009-06-04 | 2009-06-02 | 10.214 | 4,370,654 | +26,452 | 0.02% | 44,640,917 |
| 2009-06-03 | 2009-06-01 | 10.423 | 4,344,202 | -1,771 | 0.02% | 45,278,915 |
| 2009-06-02 | 2009-05-29 | 10.393 | 4,345,973 | -7,604 | 0.02% | 45,167,582 |
| 2009-06-01 | 2009-05-27 | 9.646 | 4,353,577 | -316,091 | 0.02% | 41,996,135 |
| 2009-05-27 | 2009-05-25 | 8.750 | 4,669,668 | +670 | 0.02% | 40,861,490 |
| 2009-05-26 | 2009-05-22 | 8.661 | 4,668,998 | +345,222 | 0.02% | 40,437,310 |
| 2009-05-25 | 2009-05-21 | 8.721 | 4,323,776 | +3,683 | 0.02% | 37,705,665 |
| 2009-05-22 | 2009-05-20 | 8.840 | 4,320,093 | -199,231 | 0.02% | 38,189,624 |
| 2009-05-21 | 2009-05-19 | 8.870 | 4,519,324 | +26,453 | 0.02% | 40,085,795 |
| 2009-05-19 | 2009-05-15 | 8.601 | 4,492,871 | -238,408 | 0.02% | 38,643,549 |
| 2009-05-18 | 2009-05-14 | 8.511 | 4,731,279 | +225,684 | 0.02% | 40,270,219 |
| 2009-05-15 | 2009-05-13 | 8.691 | 4,505,595 | +25,448 | 0.02% | 39,156,666 |
| 2009-05-14 | 2009-05-12 | 8.750 | 4,480,147 | +3,683 | 0.02% | 39,203,104 |
| 2009-05-13 | 2009-05-11 | 8.601 | 4,476,464 | +35,828 | 0.02% | 38,502,431 |
| 2009-05-12 | 2009-05-08 | 8.810 | 4,440,636 | +433,955 | 0.02% | 39,122,605 |
| 2009-05-11 | 2009-05-07 | 9.079 | 4,006,681 | -14,064 | 0.02% | 36,376,333 |
| 2009-05-08 | 2009-05-06 | 8.840 | 4,020,745 | +10,046 | 0.02% | 35,543,387 |
| 2009-05-07 | 2009-05-05 | 8.780 | 4,010,699 | +20,090 | 0.02% | 35,215,022 |
| 2009-05-06 | 2009-05-04 | 8.930 | 3,990,609 | -2,679 | 0.02% | 35,634,522 |
| 2009-05-05 | 2009-04-30 | 8.661 | 3,993,288 | -28,461 | 0.02% | 34,585,113 |
| 2009-05-04 | 2009-04-29 | 8.452 | 4,021,749 | -2,009 | 0.02% | 33,990,846 |
| 2009-04-30 | 2009-04-28 | 8.243 | 4,023,758 | +4,018 | 0.02% | 33,166,642 |
| 2009-04-29 | 2009-04-27 | 8.243 | 4,019,740 | +40,181 | 0.02% | 33,133,523 |
| 2009-04-28 | 2009-04-24 | 8.601 | 3,979,559 | +2,679 | 0.02% | 34,228,511 |
| 2009-04-27 | 2009-04-23 | 8.631 | 3,976,880 | -177,132 | 0.02% | 34,324,238 |
| 2009-04-24 | 2009-04-22 | 8.422 | 4,154,012 | +245,439 | 0.02% | 34,984,641 |
| 2009-04-23 | 2009-04-21 | 8.780 | 3,908,573 | +3,014 | 0.02% | 34,318,329 |
| 2009-04-22 | 2009-04-20 | 8.810 | 3,905,559 | -223,005 | 0.02% | 34,408,504 |
| 2009-04-21 | 2009-04-17 | 8.392 | 4,128,564 | +52,236 | 0.02% | 34,647,022 |
| 2009-04-20 | 2009-04-16 | 8.541 | 4,076,328 | +13,058 | 0.02% | 34,817,351 |
| 2009-04-17 | 2009-04-15 | 8.721 | 4,063,270 | +246,109 | 0.02% | 35,433,912 |
| 2009-04-16 | 2009-04-14 | 8.810 | 3,817,161 | -1,004 | 0.01% | 33,629,705 |
| 2009-04-15 | 2009-04-09 | 8.422 | 3,818,165 | -335 | 0.01% | 32,156,174 |
| 2009-04-14 | 2009-04-08 | 8.064 | 3,818,500 | +1,339 | 0.02% | 30,790,527 |
| 2009-04-09 | 2009-04-07 | 8.153 | 3,817,161 | -217,647 | 0.01% | 31,121,727 |
| 2009-04-08 | 2009-04-06 | 8.004 | 4,034,808 | +271,222 | 0.02% | 32,293,732 |
| 2009-04-07 | 2009-04-03 | 7.825 | 3,763,586 | -32,480 | 0.01% | 29,448,536 |
| 2009-04-06 | 2009-04-02 | 7.974 | 3,796,066 | -6,697 | 0.01% | 30,269,524 |
| 2009-04-02 | 2009-03-31 | 7.675 | 3,802,763 | +29,466 | 0.01% | 29,187,235 |
| 2009-04-01 | 2009-03-30 | 7.377 | 3,773,297 | -16,407 | 0.01% | 27,834,185 |
| 2009-03-31 | 2009-03-27 | 7.884 | 3,789,704 | -48,552 | 0.01% | 29,879,257 |
| 2009-03-30 | 2009-03-26 | 7.795 | 3,838,256 | -34,154 | 0.02% | 29,918,169 |
| 2009-03-27 | 2009-03-25 | 7.227 | 3,872,410 | +8,036 | 0.02% | 27,987,059 |
| 2009-03-26 | 2009-03-24 | 7.108 | 3,864,374 | +1,005 | 0.02% | 27,467,345 |
| 2009-03-25 | 2009-03-23 | 6.959 | 3,863,369 | +1,674 | 0.02% | 26,883,306 |
| 2009-03-24 | 2009-03-20 | 6.779 | 3,861,695 | +8,706 | 0.02% | 26,179,684 |
| 2009-03-23 | 2009-03-19 | 7.078 | 3,852,989 | +3,550,995 | 0.02% | 27,271,353 |
| 2009-03-19 | 2009-03-17 | 6.959 | 301,994 | -401 | 0.00% | 2,101,429 |
| 2009-03-12 | 2009-03-10 | 6.540 | 302,395 | +334 | 0.00% | 1,977,786 |
| 2009-03-05 | 2009-03-03 | 6.242 | 302,061 | -301 | 0.00% | 1,885,391 |
| 2009-02-25 | 2009-02-23 | 6.421 | 302,362 | -3,014 | 0.00% | 1,941,450 |
| 2009-02-12 | 2009-02-10 | 6.511 | 305,376 | -5,692 | 0.00% | 1,988,163 |
| 2009-02-09 | 2009-02-05 | 6.391 | 311,068 | -6,362 | 0.00% | 1,988,061 |
| 2009-02-06 | 2009-02-04 | 6.152 | 317,430 | -57,927 | 0.00% | 1,952,881 |
| 2009-02-05 | 2009-02-03 | 6.003 | 375,357 | +57,927 | 0.00% | 2,253,207 |
| 2009-02-03 | 2009-01-30 | 6.182 | 317,430 | -13,394 | 0.00% | 1,962,361 |
| 2009-01-29 | 2009-01-22 | 5.764 | 330,824 | -6,027 | 0.00% | 1,906,843 |
| 2009-01-23 | 2009-01-21 | 5.644 | 336,851 | +34,489 | 0.00% | 1,901,342 |
| 2008-12-19 | 2008-12-17 | 7.227 | 302,362 | +1,674 | 0.00% | 2,185,260 |
| 2008-11-26 | 2008-11-24 | 6.540 | 300,688 | -45,538 | 0.00% | 1,966,621 |
| 2008-11-25 | 2008-11-21 | 6.391 | 346,226 | -6,697 | 0.00% | 2,212,759 |
| 2008-11-24 | 2008-11-20 | 6.033 | 352,923 | +10,045 | 0.00% | 2,129,080 |
| 2008-11-20 | 2008-11-18 | 6.301 | 342,878 | +1,674 | 0.00% | 2,160,641 |
| 2008-11-18 | 2008-11-14 | 6.391 | 341,204 | -3,348 | 0.00% | 2,180,663 |
| 2008-11-17 | 2008-11-13 | 6.212 | 344,552 | +11,719 | 0.00% | 2,140,320 |
| 2008-11-13 | 2008-11-11 | 6.570 | 332,833 | -3,348 | 0.00% | 2,186,803 |
| 2008-11-12 | 2008-11-10 | 6.720 | 336,181 | -8,371 | 0.00% | 2,259,000 |
| 2008-11-10 | 2008-11-06 | 6.451 | 344,552 | +15,068 | 0.00% | 2,222,640 |
| 2008-11-07 | 2008-11-05 | 7.018 | 329,484 | -3,349 | 0.00% | 2,312,399 |
| 2008-11-06 | 2008-11-04 | 6.690 | 332,833 | -3,348 | 0.00% | 2,226,563 |
| 2008-11-05 | 2008-11-03 | 6.600 | 336,181 | -1,674 | 0.00% | 2,218,840 |
| 2008-11-04 | 2008-10-31 | 6.600 | 337,855 | +3,348 | 0.00% | 2,229,889 |
| 2008-11-03 | 2008-10-30 | 6.869 | 334,507 | -20,090 | 0.00% | 2,297,702 |
| 2008-10-31 | 2008-10-29 | 6.033 | 354,597 | +6,697 | 0.00% | 2,139,178 |
| 2008-10-30 | 2008-10-28 | 6.242 | 347,900 | -3,349 | 0.00% | 2,171,507 |
| 2008-10-28 | 2008-10-24 | 6.003 | 351,249 | +9,376 | 0.00% | 2,108,491 |
| 2008-10-27 | 2008-10-23 | 6.630 | 341,873 | +10,380 | 0.00% | 2,266,618 |
| 2008-10-24 | 2008-10-22 | 6.809 | 331,493 | +30,805 | 0.00% | 2,257,199 |
| 2008-09-19 | 2008-09-17 | 8.661 | 300,688 | +1,674 | 0.00% | 2,604,202 |
| 2008-09-10 | 2008-09-08 | 10.393 | 299,014 | -33,484 | 0.00% | 3,107,645 |
| 2008-09-02 | 2008-08-29 | 10.124 | 332,498 | -33,484 | 0.00% | 3,366,273 |
| 2008-08-29 | 2008-08-27 | 10.064 | 365,982 | +1,674 | 0.00% | 3,683,411 |
| 2008-08-28 | 2008-08-26 | 9.855 | 364,308 | -100,452 | 0.00% | 3,590,403 |
| 2008-07-31 | 2008-07-29 | 10.393 | 464,760 | +6,697 | 0.00% | 4,830,238 |
| 2008-07-16 | 2008-07-14 | 10.453 | 458,063 | +284,615 | 0.00% | 4,787,997 |
| 2008-06-19 | 2008-06-17 | 11.694 | 173,448 | +5,118 | 0.00% | 2,028,244 |
| 2008-06-16 | 2008-06-12 | 11.509 | 168,330 | -97,489 | 0.00% | 1,937,316 |
| 2007-12-14 | 2007-12-12 | 12.432 | 265,819 | +32,496 | 0.00% | 3,304,721 |
| 2007-11-28 | 2007-11-26 | 13.048 | 233,323 | -103,988 | 0.00% | 3,044,323 |
| 2007-11-27 | 2007-11-23 | 12.463 | 337,311 | +64,993 | 0.00% | 4,203,905 |
| 2007-11-22 | 2007-11-20 | 13.109 | 272,318 | -90,990 | 0.00% | 3,569,877 |
| 2007-11-08 | 2007-11-06 | 14.802 | 363,308 | -61,742 | 0.00% | 5,377,586 |
| 2007-11-07 | 2007-11-05 | 14.063 | 425,050 | +64,992 | 0.00% | 5,977,555 |
| 2007-10-29 | 2007-10-25 | 14.217 | 360,058 | -113,737 | 0.00% | 5,118,961 |
| 2007-10-23 | 2007-10-18 | 14.586 | 473,795 | +90,990 | 0.00% | 6,910,925 |
| 2007-10-15 | 2007-10-11 | 14.771 | 382,805 | +17,873 | 0.00% | 5,654,396 |
| 2007-10-12 | 2007-10-10 | 14.248 | 364,932 | -487,443 | 0.00% | 5,199,485 |
| 2007-10-05 | 2007-10-03 | 13.202 | 852,375 | +37,370 | 0.00% | 11,252,664 |
| 2007-09-13 | 2007-09-11 | 11.817 | 815,005 | +162,481 | 0.00% | 9,630,722 |
| 2007-09-10 | 2007-09-06 | 12.063 | 652,524 | +170,605 | 0.00% | 7,871,363 |
| 2007-09-05 | 2007-09-03 | 12.094 | 481,919 | +162,481 | 0.00% | 5,828,193 |
| 2007-08-31 | 2007-08-29 | 11.817 | 319,438 | +6,500 | 0.00% | 3,774,724 |
| 2007-08-28 | 2007-08-24 | 11.909 | 312,938 | +9,748 | 0.00% | 3,726,805 |
| 2007-08-27 | 2007-08-23 | 12.586 | 303,190 | +6,500 | 0.00% | 3,815,975 |
| 2007-08-23 | 2007-08-21 | 12.001 | 296,690 | +19,497 | 0.00% | 3,560,696 |
| 2007-08-22 | 2007-08-20 | 11.601 | 277,193 | +97,489 | 0.00% | 3,215,814 |
| 2007-08-20 | 2007-08-16 | 11.047 | 179,704 | -336,336 | 0.00% | 1,985,270 |
| 2007-08-15 | 2007-08-13 | 11.663 | 516,040 | +32,496 | 0.00% | 6,018,523 |
| 2007-07-18 | 2007-07-16 | 12.648 | 483,544 | +81,241 | 0.00% | 6,115,686 |
| 2007-07-17 | 2007-07-13 | 12.925 | 402,303 | +12,998 | 0.00% | 5,199,600 |
| 2007-07-13 | 2007-07-11 | 13.263 | 389,305 | +32,497 | 0.00% | 5,163,386 |
| 2007-07-12 | 2007-07-10 | 13.448 | 356,808 | +9,749 | 0.00% | 4,798,256 |
| 2007-07-09 | 2007-07-05 | 12.248 | 347,059 | -81,241 | 0.00% | 4,250,634 |
| 2007-07-05 | 2007-07-03 | 11.971 | 428,300 | +81,241 | 0.00% | 5,127,020 |
| 2007-07-04 | 2007-06-29 | 12.067 | 347,059 | +9,748 | 0.00% | 4,187,946 |
| 2007-07-03 | 2007-06-28 | 12.191 | 337,311 | +3,553 | 0.00% | 4,112,279 |
| 2007-06-26 | 2007-06-22 | 12.254 | 333,758 | 0.00% | 4,089,724 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy