History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 +0
2020-11-13 2020-11-11 4.143 0 +0
2020-11-12 2020-11-10 3.996 0 +0
2020-11-11 2020-11-09 3.922 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.805 0 +0
2020-11-06 2020-11-04 3.761 0 +0
2020-11-05 2020-11-03 3.775 0 +0
2020-11-04 2020-11-02 3.717 0 +0
2020-11-03 2020-10-30 3.599 0 +0
2020-11-02 2020-10-29 3.687 0 +0
2020-10-30 2020-10-28 3.746 0 +0
2020-10-29 2020-10-27 3.790 0 +0
2020-10-28 2020-10-23 3.834 0 +0
2020-10-27 2020-10-22 3.820 0 +0
2020-10-23 2020-10-21 3.746 0 +0
2020-10-22 2020-10-20 3.731 0 +0
2020-10-21 2020-10-19 3.790 0 +0
2020-10-20 2020-10-16 3.761 0 +0
2020-10-19 2020-10-15 3.643 0 +0
2020-10-16 2020-10-14 3.687 0 +0
2020-10-15 2020-10-12 3.658 0 +0
2020-10-14 2020-10-09 3.511 0 +0
2020-10-12 2020-10-08 3.540 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.482 0 +0
2020-10-07 2020-10-05 3.526 0 +0
2020-10-06 2020-09-30 3.526 0 +0
2020-10-05 2020-09-29 3.511 0 +0
2020-09-30 2020-09-28 3.570 0 +0
2020-09-29 2020-09-25 3.526 0 +0
2020-09-28 2020-09-24 3.540 0 +0
2020-09-25 2020-09-23 3.614 0 +0
2020-09-24 2020-09-22 3.643 0 +0
2020-09-23 2020-09-21 3.658 0 +0
2020-09-22 2020-09-18 3.687 0 +0
2020-09-21 2020-09-17 3.673 0 +0
2020-09-18 2020-09-16 3.702 0 +0
2020-09-17 2020-09-15 3.761 0 +0
2020-09-16 2020-09-14 3.731 0 +0
2020-09-15 2020-09-11 3.731 0 +0
2020-09-14 2020-09-10 3.731 0 +0
2020-09-11 2020-09-09 3.775 0 +0
2020-09-10 2020-09-08 3.790 0 +0
2020-09-09 2020-09-07 3.658 0 +0
2020-09-08 2020-09-04 3.658 0 +0
2020-09-07 2020-09-03 3.673 0 +0
2020-09-04 2020-09-02 3.658 0 +0
2020-09-03 2020-09-01 3.702 0 +0
2020-09-02 2020-08-31 3.731 0 +0
2020-09-01 2020-08-28 3.761 0 +0
2020-08-31 2020-08-27 3.775 0 +0
2020-08-28 2020-08-26 3.805 0 +0
2020-08-27 2020-08-25 3.820 0 +0
2020-08-26 2020-08-24 3.834 0 +0
2020-08-25 2020-08-21 3.834 0 +0
2020-08-24 2020-08-20 3.820 0 +0
2020-08-21 2020-08-19 3.849 0 +0
2020-08-20 2020-08-18 3.893 0 +0
2020-08-19 2020-08-17 3.893 0 +0
2020-08-18 2020-08-14 3.849 0 +0
2020-08-17 2020-08-13 3.834 0 +0
2020-08-14 2020-08-12 3.864 0 +0
2020-08-13 2020-08-11 3.820 0 +0
2020-08-12 2020-08-10 3.790 0 +0
2020-08-11 2020-08-07 3.790 0 +0
2020-08-10 2020-08-06 3.834 0 +0
2020-08-07 2020-08-05 3.864 0 +0
2020-08-06 2020-08-04 3.878 0 +0
2020-08-05 2020-08-03 3.790 0 +0
2020-08-04 2020-07-31 3.820 0 +0
2020-08-03 2020-07-30 3.849 0 +0
2020-07-31 2020-07-29 3.908 0 +0
2020-07-30 2020-07-28 3.893 0 +0
2020-07-29 2020-07-27 3.878 0 +0
2020-07-28 2020-07-24 3.878 0 +0
2020-07-27 2020-07-23 3.966 0 +0
2020-07-24 2020-07-22 3.996 0 +0
2020-07-23 2020-07-21 4.055 0 +0
2020-07-22 2020-07-20 4.084 0 +0
2020-07-21 2020-07-17 4.069 0 +0
2020-07-20 2020-07-16 4.055 0 +0
2020-07-17 2020-07-15 4.069 0 +0
2020-07-16 2020-07-14 4.099 0 +0
2020-07-15 2020-07-13 4.113 0 +0
2020-07-14 2020-07-10 4.128 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.231 0 +0
2020-07-09 2020-07-07 4.260 0 +0
2020-07-08 2020-07-06 4.971 0 +0
2020-07-07 2020-07-03 4.751 0 +0
2020-07-06 2020-07-02 4.641 0 +0
2020-07-03 2020-06-30 4.515 0 +0
2020-07-02 2020-06-29 4.547 0 +0
2020-06-30 2020-06-26 4.578 0 +0
2020-06-29 2020-06-24 4.562 0 +0
2020-06-26 2020-06-23 4.594 0 +0
2020-06-24 2020-06-22 4.562 0 +0
2020-06-23 2020-06-19 4.578 0 +0
2020-06-22 2020-06-18 4.547 0 +0
2020-06-19 2020-06-17 4.578 0 +0
2020-06-18 2020-06-16 4.547 0 +0
2020-06-17 2020-06-15 4.500 0 +0
2020-06-16 2020-06-12 4.562 0 +0
2020-06-15 2020-06-11 4.610 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.688 0 +0
2020-06-10 2020-06-08 4.641 0 +0
2020-06-09 2020-06-05 4.673 0 +0
2020-06-08 2020-06-04 4.594 0 +0
2020-06-05 2020-06-03 4.594 0 +0
2020-06-04 2020-06-02 4.578 0 +0
2020-06-03 2020-06-01 4.531 0 +0
2020-06-02 2020-05-29 4.452 0 +0
2020-06-01 2020-05-28 4.484 0 +0
2020-05-29 2020-05-27 4.484 0 +0
2020-05-28 2020-05-26 4.484 0 +0
2020-05-27 2020-05-25 4.468 0 +0
2020-05-26 2020-05-22 4.452 0 +0
2020-05-25 2020-05-21 4.594 0 +0
2020-05-22 2020-05-20 4.594 0 +0
2020-05-21 2020-05-19 4.594 0 +0
2020-05-20 2020-05-18 4.531 0 +0
2020-05-19 2020-05-15 4.515 0 +0
2020-05-18 2020-05-14 4.500 0 +0
2020-05-15 2020-05-13 4.562 0 +0
2020-05-14 2020-05-12 4.562 0 +0
2020-05-13 2020-05-11 4.610 0 +0
2020-05-12 2020-05-08 4.578 0 +0
2020-05-11 2020-05-07 4.547 0 +0
2020-05-08 2020-05-06 4.547 0 +0
2020-05-07 2020-05-05 4.515 0 +0
2020-05-06 2020-05-04 4.515 0 +0
2020-05-05 2020-04-29 4.673 0 +0
2020-05-04 2020-04-28 4.625 0 +0
2020-04-29 2020-04-27 4.578 0 +0
2020-04-28 2020-04-24 4.500 0 +0
2020-04-27 2020-04-23 4.515 0 +0
2020-04-24 2020-04-22 4.578 0 +0
2020-04-23 2020-04-21 4.625 0 +0
2020-04-22 2020-04-20 4.673 0 +0
2020-04-21 2020-04-17 4.688 0 +0
2020-04-20 2020-04-16 4.625 0 +0
2020-04-17 2020-04-15 4.688 0 +0
2020-04-16 2020-04-14 4.720 0 +0
2020-04-15 2020-04-09 4.704 0 +0
2020-04-14 2020-04-08 4.673 0 +0
2020-04-09 2020-04-07 4.736 0 +0
2020-04-08 2020-04-06 4.673 0 +0
2020-04-07 2020-04-03 4.610 0 +0
2020-04-06 2020-04-02 4.641 0 +0
2020-04-03 2020-04-01 4.625 0 +0
2020-04-02 2020-03-31 4.673 0 +0
2020-04-01 2020-03-30 4.562 0 +0
2020-03-31 2020-03-27 4.610 0 +0
2020-03-30 2020-03-26 4.594 0 +0
2020-03-27 2020-03-25 4.625 0 +0
2020-03-26 2020-03-24 4.531 0 +0
2020-03-25 2020-03-23 4.374 0 +0
2020-03-24 2020-03-20 4.578 0 +0
2020-03-23 2020-03-19 4.295 0 +0
2020-03-20 2020-03-18 4.437 0 +0
2020-03-19 2020-03-17 4.578 0 +0
2020-03-18 2020-03-16 4.547 0 +0
2020-03-17 2020-03-13 4.704 0 +0
2020-03-16 2020-03-12 4.720 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.830 0 +0
2020-03-11 2020-03-09 4.736 0 +0
2020-03-10 2020-03-06 4.861 0 +0
2020-03-09 2020-03-05 4.940 0 +0
2020-03-06 2020-03-04 4.909 0 +0
2020-03-05 2020-03-03 4.893 0 +0
2020-03-04 2020-03-02 4.893 0 +0
2020-03-03 2020-02-28 4.846 0 +0
2020-03-02 2020-02-27 4.971 0 +0
2020-02-28 2020-02-26 4.893 0 +0
2020-02-27 2020-02-25 4.909 0 +0
2020-02-26 2020-02-24 4.940 0 +0
2020-02-25 2020-02-21 5.019 0 +0
2020-02-24 2020-02-20 5.066 0 +0
2020-02-21 2020-02-19 5.066 0 +0
2020-02-20 2020-02-18 5.034 0 +0
2020-02-19 2020-02-17 5.082 0 +0
2020-02-18 2020-02-14 5.066 0 +0
2020-02-17 2020-02-13 5.019 0 +0
2020-02-14 2020-02-12 5.019 0 +0
2020-02-13 2020-02-11 4.987 0 +0
2020-02-12 2020-02-10 4.909 0 +0
2020-02-11 2020-02-07 4.924 0 +0
2020-02-10 2020-02-06 4.940 0 +0
2020-02-07 2020-02-05 4.830 0 +0
2020-02-06 2020-02-04 4.814 0 +0
2020-02-05 2020-02-03 4.783 0 +0
2020-02-04 2020-01-31 4.767 0 +0
2020-02-03 2020-01-30 4.767 0 +0
2020-01-31 2020-01-29 4.877 0 +0
2020-01-30 2020-01-24 5.034 0 +0
2020-01-29 2020-01-22 5.113 0 +0
2020-01-23 2020-01-21 5.066 0 +0
2020-01-22 2020-01-20 5.192 0 +0
2020-01-21 2020-01-17 5.192 0 +0
2020-01-20 2020-01-16 5.192 0 +0
2020-01-17 2020-01-15 5.207 0 +0
2020-01-16 2020-01-14 5.223 0 +0
2020-01-15 2020-01-13 5.239 0 +0
2020-01-14 2020-01-10 5.160 0 +0
2020-01-13 2020-01-09 5.145 0 +0
2020-01-10 2020-01-08 5.066 0 +0
2020-01-09 2020-01-07 5.160 0 +0
2020-01-08 2020-01-06 5.176 0 +0
2020-01-07 2020-01-03 5.286 0 +0
2020-01-06 2020-01-02 5.302 0 +0
2020-01-03 2019-12-31 5.239 0 +0
2020-01-02 2019-12-27 5.270 0 +0
2019-12-30 2019-12-24 5.239 0 +0
2019-12-27 2019-12-20 5.207 0 +0
2019-12-23 2019-12-19 5.192 0 +0
2019-12-20 2019-12-18 5.192 0 +0
2019-12-19 2019-12-17 5.176 0 +0
2019-12-18 2019-12-16 5.097 0 +0
2019-12-17 2019-12-13 5.129 0 +0
2019-12-16 2019-12-12 5.034 0 +0
2019-12-13 2019-12-11 5.003 0 +0
2019-12-12 2019-12-10 4.940 0 +0
2019-12-11 2019-12-09 4.956 0 +0
2019-12-10 2019-12-06 4.956 0 +0
2019-12-09 2019-12-05 4.893 0 +0
2019-12-06 2019-12-04 4.877 0 +0
2019-12-05 2019-12-03 4.893 0 +0
2019-12-04 2019-12-02 4.924 0 +0
2019-12-03 2019-11-29 4.940 0 +0
2019-12-02 2019-11-28 5.050 0 +0
2019-11-29 2019-11-27 5.082 0 +0
2019-11-28 2019-11-26 5.066 0 +0
2019-11-27 2019-11-25 5.050 0 +0
2019-11-26 2019-11-22 5.034 0 +0
2019-11-25 2019-11-21 4.987 0 +0
2019-11-22 2019-11-20 5.082 0 +0
2019-11-21 2019-11-19 5.113 0 +0
2019-11-20 2019-11-18 5.019 0 +0
2019-11-19 2019-11-15 4.971 0 +0
2019-11-18 2019-11-14 4.971 0 +0
2019-11-15 2019-11-13 4.987 0 +0
2019-11-14 2019-11-12 5.082 0 +0
2019-11-13 2019-11-11 5.082 0 +0
2019-11-12 2019-11-08 5.207 0 +0
2019-11-11 2019-11-07 5.239 0 +0
2019-11-08 2019-11-06 5.192 0 +0
2019-11-07 2019-11-05 5.223 0 +0
2019-11-06 2019-11-04 5.207 0 +0
2019-11-05 2019-11-01 5.113 0 +0
2019-11-04 2019-10-31 5.050 0 +0
2019-11-01 2019-10-30 5.066 0 +0
2019-10-31 2019-10-29 5.097 0 +0
2019-10-30 2019-10-28 5.113 0 +0
2019-10-29 2019-10-25 5.050 0 +0
2019-10-28 2019-10-24 5.066 0 +0
2019-10-25 2019-10-23 5.003 0 +0
2019-10-24 2019-10-22 5.019 0 +0
2019-10-23 2019-10-21 5.003 0 +0
2019-10-22 2019-10-18 4.987 0 +0
2019-10-21 2019-10-17 5.019 0 +0
2019-10-18 2019-10-16 5.003 0 +0
2019-10-17 2019-10-15 4.956 0 +0
2019-10-16 2019-10-14 4.971 0 +0
2019-10-15 2019-10-11 4.940 0 +0
2019-10-14 2019-10-10 4.830 0 +0
2019-10-11 2019-10-09 4.830 0 +0
2019-10-10 2019-10-08 4.814 0 +0
2019-10-09 2019-10-04 4.814 0 +0
2019-10-08 2019-10-03 4.846 0 +0
2019-10-04 2019-10-02 4.846 0 +0
2019-10-03 2019-09-30 4.846 0 +0
2019-10-02 2019-09-27 4.798 0 +0
2019-09-30 2019-09-26 4.846 0 +0
2019-09-27 2019-09-25 4.830 0 +0
2019-09-26 2019-09-24 4.861 0 +0
2019-09-25 2019-09-23 4.893 0 +0
2019-09-24 2019-09-20 4.893 0 +0
2019-09-23 2019-09-19 4.893 0 +0
2019-09-20 2019-09-18 4.924 0 +0
2019-09-19 2019-09-17 4.956 0 +0
2019-09-18 2019-09-16 5.003 0 +0
2019-09-17 2019-09-13 5.034 0 +0
2019-09-16 2019-09-12 4.971 0 +0
2019-09-13 2019-09-11 4.987 0 +0
2019-09-12 2019-09-10 4.877 0 +0
2019-09-11 2019-09-09 4.861 0 +0
2019-09-10 2019-09-06 4.861 0 +0
2019-09-09 2019-09-05 4.846 0 +0
2019-09-06 2019-09-04 4.783 0 +0
2019-09-05 2019-09-03 4.688 0 +0
2019-09-04 2019-09-02 4.720 0 +0
2019-09-03 2019-08-30 4.704 0 +0
2019-09-02 2019-08-29 4.657 0 +0
2019-08-30 2019-08-28 4.657 0 +0
2019-08-29 2019-08-27 4.641 0 +0
2019-08-28 2019-08-26 4.657 0 +0
2019-08-27 2019-08-23 4.704 0 +0
2019-08-26 2019-08-22 4.704 0 +0
2019-08-23 2019-08-21 4.736 0 +0
2019-08-22 2019-08-20 4.736 0 +0
2019-08-21 2019-08-19 4.751 0 +0
2019-08-20 2019-08-16 4.704 0 +0
2019-08-19 2019-08-15 4.704 0 +0
2019-08-16 2019-08-14 4.688 0 +0
2019-08-15 2019-08-13 4.673 0 +0
2019-08-14 2019-08-12 4.720 0 +0
2019-08-13 2019-08-09 4.736 0 +0
2019-08-12 2019-08-08 4.751 0 +0
2019-08-09 2019-08-07 4.751 0 +0
2019-08-08 2019-08-06 4.751 0 +0
2019-08-07 2019-08-05 4.798 0 +0
2019-08-06 2019-08-02 4.924 0 +0
2019-08-05 2019-08-01 5.003 0 +0
2019-08-02 2019-07-31 5.034 0 +0
2019-08-01 2019-07-30 5.082 0 +0
2019-07-31 2019-07-29 5.066 0 +0
2019-07-30 2019-07-26 5.129 0 +0
2019-07-29 2019-07-25 5.160 0 +0
2019-07-26 2019-07-24 5.145 0 +0
2019-07-25 2019-07-23 5.129 0 +0
2019-07-24 2019-07-22 5.129 0 +0
2019-07-23 2019-07-19 5.176 0 +0
2019-07-22 2019-07-18 5.129 0 +0
2019-07-19 2019-07-17 5.129 0 +0
2019-07-18 2019-07-16 5.145 0 +0
2019-07-17 2019-07-15 5.129 0 +0
2019-07-16 2019-07-12 5.129 0 +0
2019-07-15 2019-07-11 5.113 0 +0
2019-07-12 2019-07-10 5.097 0 +0
2019-07-11 2019-07-09 5.082 0 +0
2019-07-10 2019-07-08 5.113 0 +0
2019-07-09 2019-07-05 5.160 0 +0
2019-07-08 2019-07-04 5.192 0 +0
2019-07-05 2019-07-03 5.192 0 +0
2019-07-04 2019-07-02 5.207 0 +0
2019-07-03 2019-06-28 5.192 0 +0
2019-07-02 2019-06-27 5.176 0 +0
2019-06-28 2019-06-26 5.113 0 +0
2019-06-27 2019-06-25 5.082 0 +0
2019-06-26 2019-06-24 5.145 0 +0
2019-06-25 2019-06-21 5.145 0 +0
2019-06-24 2019-06-20 5.160 0 +0
2019-06-21 2019-06-19 5.113 0 +0
2019-06-20 2019-06-18 5.066 0 +0
2019-06-19 2019-06-17 5.034 0 +0
2019-06-18 2019-06-14 5.034 0 +0
2019-06-17 2019-06-13 5.066 0 +0
2019-06-14 2019-06-12 5.066 0 +0
2019-06-13 2019-06-11 5.129 0 +0
2019-06-12 2019-06-10 5.097 0 +0
2019-06-11 2019-06-06 5.034 0 +0
2019-06-10 2019-06-05 5.034 0 +0
2019-06-06 2019-06-04 5.050 0 +0
2019-06-05 2019-06-03 5.082 0 +0
2019-06-04 2019-05-31 5.113 0 +0
2019-06-03 2019-05-30 5.113 0 +0
2019-05-31 2019-05-29 5.050 0 +0
2019-05-30 2019-05-28 5.113 0 +0
2019-05-29 2019-05-27 5.129 0 +0
2019-05-28 2019-05-24 5.176 0 +0
2019-05-27 2019-05-23 5.223 0 +0
2019-05-24 2019-05-22 5.985 0 +0
2019-05-23 2019-05-21 5.951 0 +0
2019-05-22 2019-05-20 5.868 0 +0
2019-05-21 2019-05-17 5.834 0 +0
2019-05-20 2019-05-16 5.851 0 +0
2019-05-17 2019-05-15 5.834 0 +0
2019-05-16 2019-05-14 5.801 0 +0
2019-05-15 2019-05-10 5.868 0 +0
2019-05-14 2019-05-09 5.868 0 +0
2019-05-10 2019-05-08 6.018 0 +0
2019-05-09 2019-05-07 6.102 0 +0
2019-05-08 2019-05-06 6.169 0 +0
2019-05-07 2019-05-03 6.286 0 +0
2019-05-06 2019-05-02 6.269 0 +0
2019-05-03 2019-04-30 6.252 0 +0
2019-05-02 2019-04-29 6.302 0 +0
2019-04-30 2019-04-26 6.235 0 +0
2019-04-29 2019-04-25 6.219 0 +0
2019-04-26 2019-04-24 6.252 0 +0
2019-04-25 2019-04-23 6.302 0 +0
2019-04-24 2019-04-18 6.369 0 +0
2019-04-23 2019-04-17 6.386 0 +0
2019-04-18 2019-04-16 6.369 0 +0
2019-04-17 2019-04-15 6.202 0 +0
2019-04-16 2019-04-12 6.219 0 +0
2019-04-15 2019-04-11 6.219 0 +0
2019-04-12 2019-04-10 6.269 0 +0
2019-04-11 2019-04-09 6.319 0 +0
2019-04-10 2019-04-08 6.302 0 +0
2019-04-09 2019-04-04 6.269 0 +0
2019-04-08 2019-04-03 6.269 0 +0
2019-04-04 2019-04-02 6.202 0 +0
2019-04-03 2019-04-01 6.169 0 +0
2019-04-02 2019-03-29 5.951 0 +0
2019-04-01 2019-03-28 6.001 0 +0
2019-03-29 2019-03-27 5.985 0 +0
2019-03-28 2019-03-26 5.985 0 +0
2019-03-27 2019-03-25 6.001 0 +0
2019-03-26 2019-03-22 6.118 0 +0
2019-03-25 2019-03-21 6.118 0 +0
2019-03-22 2019-03-20 6.152 0 +0
2019-03-21 2019-03-19 6.219 0 +0
2019-03-20 2019-03-18 6.202 0 +0
2019-03-19 2019-03-15 6.152 0 +0
2019-03-18 2019-03-14 6.118 0 +0
2019-03-15 2019-03-13 6.118 0 +0
2019-03-14 2019-03-12 6.185 0 +0
2019-03-13 2019-03-11 6.085 0 +0
2019-03-12 2019-03-08 6.035 0 +0
2019-03-11 2019-03-07 6.202 0 +0
2019-03-08 2019-03-06 6.235 0 +0
2019-03-07 2019-03-05 6.235 0 +0
2019-03-06 2019-03-04 6.219 0 +0
2019-03-05 2019-03-01 6.135 0 +0
2019-03-04 2019-02-28 6.118 0 +0
2019-03-01 2019-02-27 6.118 0 +0
2019-02-28 2019-02-26 6.219 0 +0
2019-02-27 2019-02-25 6.252 0 +0
2019-02-26 2019-02-22 6.035 0 +0
2019-02-25 2019-02-21 6.018 0 +0
2019-02-22 2019-02-20 6.018 0 +0
2019-02-21 2019-02-19 5.968 0 +0
2019-02-20 2019-02-18 5.985 0 +0
2019-02-19 2019-02-15 5.884 0 +0
2019-02-18 2019-02-14 6.035 0 +0
2019-02-15 2019-02-13 6.035 0 +0
2019-02-14 2019-02-12 6.001 0 +0
2019-02-13 2019-02-11 6.001 0 +0
2019-02-12 2019-02-08 6.001 0 +0
2019-02-11 2019-02-04 6.035 0 +0
2019-02-08 2019-01-31 6.052 0 +0
2019-02-01 2019-01-30 6.018 0 +0
2019-01-31 2019-01-29 6.018 0 +0
2019-01-30 2019-01-28 6.018 0 +0
2019-01-29 2019-01-25 6.001 0 +0
2019-01-28 2019-01-24 5.851 0 +0
2019-01-25 2019-01-23 5.818 0 +0
2019-01-24 2019-01-22 5.818 0 +0
2019-01-23 2019-01-21 5.868 0 +0
2019-01-22 2019-01-18 5.801 0 +0
2019-01-21 2019-01-17 5.767 0 +0
2019-01-18 2019-01-16 5.751 0 +0
2019-01-17 2019-01-15 5.734 0 +0
2019-01-16 2019-01-14 5.650 0 +0
2019-01-15 2019-01-11 5.717 0 +0
2019-01-14 2019-01-10 5.717 0 +0
2019-01-11 2019-01-09 5.717 0 +0
2019-01-10 2019-01-08 5.650 0 +0
2019-01-09 2019-01-07 5.650 0 +0
2019-01-08 2019-01-04 5.634 0 +0
2019-01-07 2019-01-03 5.567 0 +0
2019-01-04 2019-01-02 5.550 0 +0
2019-01-03 2018-12-31 5.650 0 +0
2019-01-02 2018-12-27 5.567 0 +0
2018-12-28 2018-12-24 5.567 0 +0
2018-12-27 2018-12-20 5.533 0 +0
2018-12-21 2018-12-19 5.533 0 +0
2018-12-20 2018-12-18 5.500 0 +0
2018-12-19 2018-12-17 5.550 0 +0
2018-12-18 2018-12-14 5.533 0 +0
2018-12-17 2018-12-13 5.600 0 +0
2018-12-14 2018-12-12 5.533 0 +0
2018-12-13 2018-12-11 5.466 0 +0
2018-12-12 2018-12-10 5.466 0 +0
2018-12-11 2018-12-07 5.533 0 +0
2018-12-10 2018-12-06 5.634 0 +0
2018-12-07 2018-12-05 5.751 0 +0
2018-12-06 2018-12-04 5.834 0 +0
2018-12-05 2018-12-03 5.851 0 +0
2018-12-04 2018-11-30 5.717 0 +0
2018-12-03 2018-11-29 5.734 0 +0
2018-11-30 2018-11-28 5.784 0 +0
2018-11-29 2018-11-27 5.734 0 +0
2018-11-28 2018-11-26 5.717 0 +0
2018-11-27 2018-11-23 5.634 0 +0
2018-11-26 2018-11-22 5.650 0 +0
2018-11-23 2018-11-21 5.650 0 +0
2018-11-22 2018-11-20 5.617 0 +0
2018-11-21 2018-11-19 5.667 0 +0
2018-11-20 2018-11-16 5.634 0 +0
2018-11-19 2018-11-15 5.617 0 +0
2018-11-16 2018-11-14 5.567 0 +0
2018-11-15 2018-11-13 5.583 0 +0
2018-11-14 2018-11-12 5.583 0 +0
2018-11-13 2018-11-09 5.600 0 +0
2018-11-12 2018-11-08 5.751 0 +0
2018-11-09 2018-11-07 5.734 0 +0
2018-11-08 2018-11-06 5.717 0 +0
2018-11-07 2018-11-05 5.701 0 +0
2018-11-06 2018-11-02 5.784 0 +0
2018-11-05 2018-11-01 5.634 0 +0
2018-11-02 2018-10-31 5.583 0 +0
2018-11-01 2018-10-30 5.517 0 +0
2018-10-31 2018-10-29 5.466 0 +0
2018-10-30 2018-10-26 5.450 0 +0
2018-10-29 2018-10-25 5.466 0 +0
2018-10-26 2018-10-24 5.466 0 +0
2018-10-25 2018-10-23 5.466 0 +0
2018-10-24 2018-10-22 5.583 0 +0
2018-10-23 2018-10-19 5.483 0 +0
2018-10-22 2018-10-18 5.400 0 +0
2018-10-19 2018-10-16 5.433 0 +0
2018-10-18 2018-10-15 5.433 0 +0
2018-10-16 2018-10-12 5.533 0 +0
2018-10-15 2018-10-11 5.466 0 +0
2018-10-12 2018-10-10 5.583 0 +0
2018-10-11 2018-10-09 5.567 0 +0
2018-10-10 2018-10-08 5.533 0 +0
2018-10-09 2018-10-05 5.567 0 +0
2018-10-08 2018-10-04 5.567 0 +0
2018-10-05 2018-10-03 5.667 0 +0
2018-10-04 2018-10-02 5.684 0 +0
2018-10-03 2018-09-28 5.818 0 +0
2018-10-02 2018-09-27 5.834 0 +0
2018-09-28 2018-09-26 5.834 0 +0
2018-09-27 2018-09-24 5.784 0 +0
2018-09-26 2018-09-21 5.884 0 +0
2018-09-24 2018-09-20 5.734 0 +0
2018-09-21 2018-09-19 5.717 0 +0
2018-09-20 2018-09-18 5.684 0 +0
2018-09-19 2018-09-17 5.667 0 +0
2018-09-18 2018-09-14 5.701 0 +0
2018-09-17 2018-09-13 5.684 0 +0
2018-09-14 2018-09-12 5.550 0 +0
2018-09-13 2018-09-11 5.617 0 +0
2018-09-12 2018-09-10 5.667 0 +0
2018-09-11 2018-09-07 5.734 0 +0
2018-09-10 2018-09-06 5.751 0 +0
2018-09-07 2018-09-05 5.801 0 +0
2018-09-06 2018-09-04 5.901 0 +0
2018-09-05 2018-09-03 5.884 0 +0
2018-09-04 2018-08-31 5.901 0 +0
2018-09-03 2018-08-30 5.968 0 +0
2018-08-31 2018-08-29 6.035 0 +0
2018-08-30 2018-08-28 6.068 0 +0
2018-08-29 2018-08-27 6.018 0 +0
2018-08-28 2018-08-24 5.918 0 +0
2018-08-27 2018-08-23 5.935 0 +0
2018-08-24 2018-08-22 5.985 0 +0
2018-08-23 2018-08-21 5.951 0 +0
2018-08-22 2018-08-20 5.951 0 +0
2018-08-21 2018-08-17 5.918 0 +0
2018-08-20 2018-08-16 5.884 0 +0
2018-08-17 2018-08-15 5.901 0 +0
2018-08-16 2018-08-14 5.951 0 +0
2018-08-15 2018-08-13 5.951 0 +0
2018-08-14 2018-08-10 6.052 0 +0
2018-08-13 2018-08-09 6.102 0 +0
2018-08-10 2018-08-08 6.068 0 +0
2018-08-09 2018-08-07 6.102 0 +0
2018-08-08 2018-08-06 6.035 0 +0
2018-08-07 2018-08-03 6.035 0 +0
2018-08-06 2018-08-02 6.035 0 +0
2018-08-03 2018-08-01 6.152 0 +0
2018-08-02 2018-07-31 6.152 0 +0
2018-08-01 2018-07-30 6.185 0 +0
2018-07-31 2018-07-27 6.169 0 +0
2018-07-30 2018-07-26 6.169 0 +0
2018-07-27 2018-07-25 6.169 0 +0
2018-07-26 2018-07-24 6.152 0 +0
2018-07-25 2018-07-23 6.052 0 +0
2018-07-24 2018-07-20 6.035 0 +0
2018-07-23 2018-07-19 5.951 0 +0
2018-07-20 2018-07-18 5.985 0 +0
2018-07-19 2018-07-17 5.985 0 +0
2018-07-18 2018-07-16 6.052 0 +0
2018-07-17 2018-07-13 6.068 0 +0
2018-07-16 2018-07-12 6.118 0 +0
2018-07-13 2018-07-11 6.085 0 +0
2018-07-12 2018-07-10 6.202 0 +0
2018-07-11 2018-07-09 6.169 0 +0
2018-07-10 2018-07-06 6.135 0 +0
2018-07-09 2018-07-05 6.152 0 +0
2018-07-06 2018-07-04 6.827 0 +0
2018-07-05 2018-07-03 6.792 0 +0
2018-07-04 2018-06-29 6.880 0 +0
2018-07-03 2018-06-28 6.774 0 +0
2018-06-29 2018-06-27 6.703 0 +0
2018-06-28 2018-06-26 6.827 0 +0
2018-06-27 2018-06-25 6.845 0 +0
2018-06-26 2018-06-22 6.898 0 +0
2018-06-25 2018-06-21 6.933 0 +0
2018-06-22 2018-06-20 7.022 0 +0
2018-06-21 2018-06-19 7.004 0 +0
2018-06-20 2018-06-15 7.251 0 +0
2018-06-19 2018-06-14 7.269 0 +0
2018-06-15 2018-06-13 7.304 0 +0
2018-06-14 2018-06-12 7.411 0 +0
2018-06-13 2018-06-11 7.428 0 +0
2018-06-12 2018-06-08 7.393 0 +0
2018-06-11 2018-06-07 7.517 0 +0
2018-06-08 2018-06-06 7.411 0 +0
2018-06-07 2018-06-05 7.428 0 +0
2018-06-06 2018-06-04 7.411 0 +0
2018-06-05 2018-06-01 7.304 0 +0
2018-06-04 2018-05-31 7.251 0 +0
2018-06-01 2018-05-30 7.181 0 +0
2018-05-31 2018-05-29 7.304 0 +0
2018-05-30 2018-05-28 7.375 0 +0
2018-05-29 2018-05-25 7.322 0 +0
2018-05-28 2018-05-24 7.358 0 +0
2018-05-25 2018-05-23 7.322 0 +0
2018-05-24 2018-05-21 7.481 0 +0
2018-05-23 2018-05-18 7.446 0 +0
2018-05-21 2018-05-17 7.428 0 +0
2018-05-18 2018-05-16 7.517 0 +0
2018-05-17 2018-05-15 7.517 0 +0
2018-05-16 2018-05-14 7.587 0 +0
2018-05-15 2018-05-11 7.481 0 +0
2018-05-14 2018-05-10 7.375 0 +0
2018-05-11 2018-05-09 7.358 0 +0
2018-05-10 2018-05-08 7.340 0 +0
2018-05-09 2018-05-07 7.322 0 +0
2018-05-08 2018-05-04 7.304 0 +0
2018-05-07 2018-05-03 7.375 0 +0
2018-05-04 2018-05-02 7.499 0 +0
2018-05-03 2018-04-30 7.605 0 +0
2018-05-02 2018-04-27 7.428 0 +0
2018-04-30 2018-04-26 7.375 0 +0
2018-04-27 2018-04-25 7.375 0 +0
2018-04-26 2018-04-24 7.428 0 +0
2018-04-25 2018-04-23 7.304 0 +0
2018-04-24 2018-04-20 7.375 0 +0
2018-04-23 2018-04-19 7.464 0 +0
2018-04-20 2018-04-18 7.340 0 +0
2018-04-19 2018-04-17 7.287 0 +0
2018-04-18 2018-04-16 7.340 0 +0
2018-04-17 2018-04-13 7.446 0 +0
2018-04-16 2018-04-12 7.464 0 +0
2018-04-13 2018-04-11 7.499 0 +0
2018-04-12 2018-04-10 7.517 0 +0
2018-04-11 2018-04-09 7.411 0 +0
2018-04-10 2018-04-06 7.340 0 +0
2018-04-09 2018-04-04 7.322 0 +0
2018-04-06 2018-04-03 7.534 0 +0
2018-04-04 2018-03-29 7.464 0 +0
2018-04-03 2018-03-28 7.464 0 +0
2018-03-29 2018-03-27 7.605 0 +0
2018-03-28 2018-03-26 7.481 0 +0
2018-03-27 2018-03-23 7.464 0 +0
2018-03-26 2018-03-22 7.587 0 +0
2018-03-23 2018-03-21 7.623 0 +0
2018-03-22 2018-03-20 7.623 0 +0
2018-03-21 2018-03-19 7.729 0 +0
2018-03-20 2018-03-16 7.782 0 +0
2018-03-19 2018-03-15 7.800 0 +0
2018-03-16 2018-03-14 7.853 0 +0
2018-03-15 2018-03-13 7.853 0 +0
2018-03-14 2018-03-12 7.711 0 +0
2018-03-13 2018-03-09 7.499 0 +0
2018-03-12 2018-03-08 7.481 0 +0
2018-03-09 2018-03-07 7.428 0 +0
2018-03-08 2018-03-06 7.517 0 +0
2018-03-07 2018-03-05 7.322 0 +0
2018-03-06 2018-03-02 7.428 0 +0
2018-03-05 2018-03-01 7.499 0 +0
2018-03-02 2018-02-28 7.552 0 +0
2018-03-01 2018-02-27 7.729 0 +0
2018-02-28 2018-02-26 7.924 0 +0
2018-02-27 2018-02-23 7.835 0 +0
2018-02-26 2018-02-22 7.676 0 +0
2018-02-23 2018-02-21 7.817 0 +0
2018-02-22 2018-02-20 7.623 0 +0
2018-02-21 2018-02-15 7.782 0 +0
2018-02-20 2018-02-13 7.499 0 +0
2018-02-14 2018-02-12 7.375 0 +0
2018-02-13 2018-02-09 7.375 0 +0
2018-02-12 2018-02-08 7.570 0 +0
2018-02-09 2018-02-07 7.605 0 +0
2018-02-08 2018-02-06 7.729 0 +0
2018-02-07 2018-02-05 8.224 0 +0
2018-02-06 2018-02-02 8.242 0 +0
2018-02-05 2018-02-01 8.277 0 +0
2018-02-02 2018-01-31 8.330 0 +0
2018-02-01 2018-01-30 8.189 0 +0
2018-01-31 2018-01-29 8.489 0 +0
2018-01-30 2018-01-26 8.489 0 +0
2018-01-29 2018-01-25 8.118 0 +0
2018-01-26 2018-01-24 8.313 0 +0
2018-01-25 2018-01-23 8.065 0 +0
2018-01-24 2018-01-22 7.782 0 +0
2018-01-23 2018-01-19 7.835 0 +0
2018-01-22 2018-01-18 7.800 0 +0
2018-01-19 2018-01-17 7.623 0 +0
2018-01-18 2018-01-16 7.499 0 +0
2018-01-17 2018-01-15 7.251 0 +0
2018-01-16 2018-01-12 7.269 0 +0
2018-01-15 2018-01-11 7.181 0 +0
2018-01-12 2018-01-10 7.110 0 +0
2018-01-11 2018-01-09 7.057 0 +0
2018-01-10 2018-01-08 7.057 0 +0
2018-01-09 2018-01-05 7.110 0 +0
2018-01-08 2018-01-04 7.057 0 +0
2018-01-05 2018-01-03 7.004 0 +0
2018-01-04 2018-01-02 6.933 0 +0
2018-01-03 2017-12-29 6.792 0 +0
2018-01-02 2017-12-28 6.739 0 +0
2017-12-29 2017-12-27 6.739 0 +0
2017-12-28 2017-12-22 6.721 0 +0
2017-12-27 2017-12-21 6.703 0 +0
2017-12-22 2017-12-20 6.685 0 +0
2017-12-21 2017-12-19 6.721 0 +0
2017-12-20 2017-12-18 6.703 0 +0
2017-12-19 2017-12-15 6.668 0 +0
2017-12-18 2017-12-14 6.756 0 +0
2017-12-15 2017-12-13 6.756 0 +0
2017-12-14 2017-12-12 6.579 0 +0
2017-12-13 2017-12-11 6.650 0 +0
2017-12-12 2017-12-08 6.650 0 +0
2017-12-11 2017-12-07 6.632 0 +0
2017-12-08 2017-12-06 6.632 0 +0
2017-12-07 2017-12-05 6.756 0 +0
2017-12-06 2017-12-04 6.756 0 +0
2017-12-05 2017-12-01 6.739 0 +0
2017-12-04 2017-11-30 6.703 0 +0
2017-12-01 2017-11-29 6.721 0 +0
2017-11-30 2017-11-28 6.739 0 +0
2017-11-29 2017-11-27 6.792 0 +0
2017-11-28 2017-11-24 6.827 0 +0
2017-11-27 2017-11-23 6.756 0 +0
2017-11-24 2017-11-22 6.845 0 +0
2017-11-23 2017-11-21 6.756 0 +0
2017-11-22 2017-11-20 6.632 0 +0
2017-11-21 2017-11-17 6.685 0 +0
2017-11-20 2017-11-16 6.668 0 +0
2017-11-17 2017-11-15 6.685 0 +0
2017-11-16 2017-11-14 6.739 0 +0
2017-11-15 2017-11-13 6.774 0 +0
2017-11-14 2017-11-10 6.774 0 +0
2017-11-13 2017-11-09 6.827 0 +0
2017-11-10 2017-11-08 6.774 0 +0
2017-11-09 2017-11-07 6.774 0 +0
2017-11-08 2017-11-06 6.756 0 +0
2017-11-07 2017-11-03 6.792 0 +0
2017-11-06 2017-11-02 6.809 0 +0
2017-11-03 2017-11-01 6.845 0 +0
2017-11-02 2017-10-31 6.880 0 +0
2017-11-01 2017-10-30 7.128 0 +0
2017-10-31 2017-10-27 7.181 0 +0
2017-10-30 2017-10-26 6.968 0 +0
2017-10-27 2017-10-25 7.039 0 +0
2017-10-26 2017-10-24 7.022 0 +0
2017-10-25 2017-10-23 7.057 0 +0
2017-10-24 2017-10-20 7.145 0 +0
2017-10-23 2017-10-19 7.057 0 +0
2017-10-20 2017-10-18 7.234 0 +0
2017-10-19 2017-10-17 7.234 0 +0
2017-10-18 2017-10-16 7.251 0 +0
2017-10-17 2017-10-13 7.163 0 +0
2017-10-16 2017-10-12 7.181 0 +0
2017-10-13 2017-10-11 7.181 0 +0
2017-10-12 2017-10-10 7.163 0 +0
2017-10-11 2017-10-09 7.145 0 +0
2017-10-10 2017-10-06 7.181 0 +0
2017-10-09 2017-10-04 7.145 0 +0
2017-10-06 2017-10-03 7.145 0 +0
2017-10-04 2017-09-29 6.809 0 +0
2017-10-03 2017-09-28 6.809 0 +0
2017-09-29 2017-09-27 6.933 0 +0
2017-09-28 2017-09-26 6.915 0 +0
2017-09-27 2017-09-25 6.898 0 +0
2017-09-26 2017-09-22 7.022 0 +0
2017-09-25 2017-09-21 7.092 0 +0
2017-09-22 2017-09-20 7.057 0 +0
2017-09-21 2017-09-19 7.039 0 +0
2017-09-20 2017-09-18 7.075 0 +0
2017-09-19 2017-09-15 7.057 0 +0
2017-09-18 2017-09-14 7.057 0 +0
2017-09-15 2017-09-13 7.110 0 +0
2017-09-14 2017-09-12 7.181 0 +0
2017-09-13 2017-09-11 7.198 0 +0
2017-09-12 2017-09-08 7.110 0 +0
2017-09-11 2017-09-07 7.075 0 +0
2017-09-08 2017-09-06 7.110 0 +0
2017-09-07 2017-09-05 7.163 0 +0
2017-09-06 2017-09-04 7.145 0 +0
2017-09-05 2017-09-01 7.269 0 +0
2017-09-04 2017-08-31 7.287 0 +0
2017-09-01 2017-08-30 7.304 0 +0
2017-08-31 2017-08-29 7.251 0 +0
2017-08-30 2017-08-28 7.269 0 +0
2017-08-29 2017-08-25 7.216 0 +0
2017-08-28 2017-08-24 6.986 0 +0
2017-08-25 2017-08-22 6.915 0 +0
2017-08-24 2017-08-21 6.827 0 +0
2017-08-22 2017-08-18 6.809 0 +0
2017-08-21 2017-08-17 6.933 0 +0
2017-08-18 2017-08-16 6.986 0 +0
2017-08-17 2017-08-15 6.898 0 +0
2017-08-16 2017-08-14 6.792 0 +0
2017-08-15 2017-08-11 6.685 0 +0
2017-08-14 2017-08-10 6.809 0 +0
2017-08-11 2017-08-09 6.951 0 +0
2017-08-10 2017-08-08 7.075 0 +0
2017-08-09 2017-08-07 7.075 0 +0
2017-08-08 2017-08-04 6.986 0 +0
2017-08-07 2017-08-03 6.986 0 +0
2017-08-04 2017-08-02 6.986 0 +0
2017-08-03 2017-08-01 6.933 0 +0
2017-08-02 2017-07-31 6.809 0 +0
2017-08-01 2017-07-28 6.703 0 +0
2017-07-31 2017-07-27 6.774 0 +0
2017-07-28 2017-07-26 6.756 0 +0
2017-07-27 2017-07-25 6.650 0 +0
2017-07-26 2017-07-24 6.650 0 +0
2017-07-25 2017-07-21 6.650 0 +0
2017-07-24 2017-07-20 6.650 0 +0
2017-07-21 2017-07-19 6.668 0 +0
2017-07-20 2017-07-18 6.650 0 +0
2017-07-19 2017-07-17 6.703 0 +0
2017-07-18 2017-07-14 6.721 0 +0
2017-07-17 2017-07-13 6.721 0 +0
2017-07-14 2017-07-12 6.632 0 +0
2017-07-13 2017-07-11 6.473 0 +0
2017-07-12 2017-07-10 6.349 0 +0
2017-07-11 2017-07-07 6.385 0 +0
2017-07-10 2017-07-06 6.509 0 +0
2017-07-07 2017-07-05 7.220 0 +0
2017-07-06 2017-07-04 7.164 0 +0
2017-07-05 2017-07-03 7.202 0 +0
2017-07-04 2017-06-30 7.127 0 +0
2017-07-03 2017-06-29 7.146 0 +0
2017-06-30 2017-06-28 7.108 0 +0
2017-06-29 2017-06-27 7.127 0 +0
2017-06-28 2017-06-26 7.164 0 +0
2017-06-27 2017-06-23 7.090 0 +0
2017-06-26 2017-06-22 7.071 0 +0
2017-06-23 2017-06-21 7.053 0 +0
2017-06-22 2017-06-20 7.108 0 +0
2017-06-21 2017-06-19 7.146 0 +0
2017-06-20 2017-06-16 7.090 0 +0
2017-06-19 2017-06-15 7.034 0 +0
2017-06-16 2017-06-14 7.127 0 +0
2017-06-15 2017-06-13 7.127 0 +0
2017-06-14 2017-06-12 7.108 0 +0
2017-06-13 2017-06-09 7.220 0 +0
2017-06-12 2017-06-08 7.239 0 +0
2017-06-09 2017-06-07 7.239 0 +0
2017-06-08 2017-06-06 7.295 0 +0
2017-06-07 2017-06-05 7.295 0 +0
2017-06-06 2017-06-02 7.369 0 +0
2017-06-05 2017-06-01 7.313 0 +0
2017-06-02 2017-05-31 7.257 0 +0
2017-06-01 2017-05-29 7.257 0 +0
2017-05-31 2017-05-26 7.239 0 +0
2017-05-29 2017-05-25 7.220 0 +0
2017-05-26 2017-05-24 7.183 0 +0
2017-05-25 2017-05-23 7.183 0 +0
2017-05-24 2017-05-22 7.220 0 +0
2017-05-23 2017-05-19 7.164 0 +0
2017-05-22 2017-05-18 7.183 0 +0
2017-05-19 2017-05-17 7.257 0 +0
2017-05-18 2017-05-16 7.276 0 +0
2017-05-17 2017-05-15 7.239 0 +0
2017-05-16 2017-05-12 7.071 0 +0
2017-05-15 2017-05-11 7.034 0 +0
2017-05-12 2017-05-10 7.053 0 +0
2017-05-11 2017-05-09 6.960 0 +0
2017-05-10 2017-05-08 6.885 0 +0
2017-05-09 2017-05-05 6.848 0 +0
2017-05-08 2017-05-04 6.922 0 +0
2017-05-05 2017-05-02 6.978 0 +0
2017-05-04 2017-04-28 7.015 0 +0
2017-05-02 2017-04-27 7.034 0 +0
2017-04-28 2017-04-26 7.053 0 +0
2017-04-27 2017-04-25 7.015 0 +0
2017-04-26 2017-04-24 6.885 0 +0
2017-04-25 2017-04-21 6.848 0 +0
2017-04-24 2017-04-20 6.792 0 +0
2017-04-21 2017-04-19 6.755 0 +0
2017-04-20 2017-04-18 6.792 0 +0
2017-04-19 2017-04-13 6.904 0 +0
2017-04-18 2017-04-12 6.904 0 +0
2017-04-13 2017-04-11 6.867 0 +0
2017-04-12 2017-04-10 6.941 0 +0
2017-04-11 2017-04-07 6.941 0 +0
2017-04-10 2017-04-06 6.960 0 +0
2017-04-07 2017-04-05 7.015 0 +0
2017-04-06 2017-04-03 7.071 0 +0
2017-04-05 2017-03-31 7.183 0 +0
2017-04-03 2017-03-30 7.257 0 +0
2017-03-31 2017-03-29 7.313 0 +0
2017-03-30 2017-03-28 7.276 0 +0
2017-03-29 2017-03-27 7.202 0 +0
2017-03-28 2017-03-24 7.295 0 +0
2017-03-27 2017-03-23 7.332 0 +0
2017-03-24 2017-03-22 7.313 0 +0
2017-03-23 2017-03-21 7.425 0 +0
2017-03-22 2017-03-20 7.388 0 +0
2017-03-21 2017-03-17 7.388 0 +0
2017-03-20 2017-03-16 7.443 0 +0
2017-03-17 2017-03-15 7.239 0 +0
2017-03-16 2017-03-14 7.313 0 +0
2017-03-15 2017-03-13 7.257 0 +0
2017-03-14 2017-03-10 7.034 0 +0
2017-03-13 2017-03-09 7.034 0 +0
2017-03-10 2017-03-08 7.127 0 +0
2017-03-09 2017-03-07 7.108 0 +0
2017-03-08 2017-03-06 7.090 0 +0
2017-03-07 2017-03-03 7.053 0 +0
2017-03-06 2017-03-02 7.183 0 +0
2017-03-03 2017-03-01 7.257 0 +0
2017-03-02 2017-02-28 7.313 0 +0
2017-03-01 2017-02-27 7.313 0 +0
2017-02-28 2017-02-24 7.388 0 +0
2017-02-27 2017-02-23 7.518 0 +0
2017-02-24 2017-02-22 7.481 0 +0
2017-02-23 2017-02-21 7.350 0 +0
2017-02-22 2017-02-20 7.462 0 +0
2017-02-21 2017-02-17 7.350 0 +0
2017-02-20 2017-02-16 7.499 0 +0
2017-02-17 2017-02-15 7.388 0 +0
2017-02-16 2017-02-14 7.108 0 +0
2017-02-15 2017-02-13 7.071 0 +0
2017-02-14 2017-02-10 6.960 0 +0
2017-02-13 2017-02-09 6.922 0 +0
2017-02-10 2017-02-08 6.755 0 +0
2017-02-09 2017-02-07 6.606 0 +0
2017-02-08 2017-02-06 6.587 0 +0
2017-02-07 2017-02-03 6.513 0 +0
2017-02-06 2017-02-02 6.532 0 +0
2017-02-03 2017-02-01 6.550 0 +0
2017-02-02 2017-01-27 6.587 0 +0
2017-02-01 2017-01-25 6.532 0 +0
2017-01-26 2017-01-24 6.569 0 +0
2017-01-25 2017-01-23 6.550 0 +0
2017-01-24 2017-01-20 6.532 0 +0
2017-01-23 2017-01-19 6.606 0 +0
2017-01-20 2017-01-18 6.587 0 +0
2017-01-19 2017-01-17 6.532 0 +0
2017-01-18 2017-01-16 6.513 0 +0
2017-01-17 2017-01-13 6.587 0 +0
2017-01-16 2017-01-12 6.550 0 +0
2017-01-13 2017-01-11 6.569 0 +0
2017-01-12 2017-01-10 6.532 0 +0
2017-01-11 2017-01-09 6.513 0 +0
2017-01-10 2017-01-06 6.550 0 +0
2017-01-09 2017-01-05 6.513 0 +0
2017-01-06 2017-01-04 6.439 0 +0
2017-01-05 2017-01-03 6.476 0 +0
2017-01-04 2016-12-30 6.401 0 +0
2017-01-03 2016-12-29 6.327 0 +0
2016-12-30 2016-12-28 6.308 0 +0
2016-12-29 2016-12-23 6.234 0 +0
2016-12-28 2016-12-22 6.253 0 +0
2016-12-23 2016-12-21 6.290 0 +0
2016-12-22 2016-12-20 6.290 0 +0
2016-12-21 2016-12-19 6.364 0 +0
2016-12-20 2016-12-16 6.439 0 +0
2016-12-19 2016-12-15 6.420 0 +0
2016-12-16 2016-12-14 6.550 0 +0
2016-12-15 2016-12-13 6.550 0 +0
2016-12-14 2016-12-12 6.587 0 +0
2016-12-13 2016-12-09 6.699 0 +0
2016-12-12 2016-12-08 6.699 0 +0
2016-12-09 2016-12-07 6.625 0 +0
2016-12-08 2016-12-06 6.587 0 +0
2016-12-07 2016-12-05 6.550 0 +0
2016-12-06 2016-12-02 6.587 0 +0
2016-12-05 2016-12-01 6.625 0 +0
2016-12-02 2016-11-30 6.569 0 +0
2016-12-01 2016-11-29 6.532 0 +0
2016-11-30 2016-11-28 6.587 0 +0
2016-11-29 2016-11-25 6.513 0 +0
2016-11-28 2016-11-24 6.439 0 +0
2016-11-25 2016-11-23 6.439 0 +0
2016-11-24 2016-11-22 6.383 0 +0
2016-11-23 2016-11-21 6.253 0 +0
2016-11-22 2016-11-18 6.253 0 +0
2016-11-21 2016-11-17 6.253 0 +0
2016-11-18 2016-11-16 6.253 0 +0
2016-11-17 2016-11-15 6.308 0 +0
2016-11-16 2016-11-14 6.290 0 +0
2016-11-15 2016-11-11 6.364 0 +0
2016-11-14 2016-11-10 6.439 0 +0
2016-11-11 2016-11-09 6.327 0 +0
2016-11-10 2016-11-08 6.550 0 +0
2016-11-09 2016-11-07 6.476 0 +0
2016-11-08 2016-11-04 6.401 0 +0
2016-11-07 2016-11-03 6.401 0 +0
2016-11-04 2016-11-02 6.420 0 +0
2016-11-03 2016-11-01 6.550 0 +0
2016-11-02 2016-10-31 6.476 0 +0
2016-11-01 2016-10-28 6.401 0 +0
2016-10-31 2016-10-27 6.476 0 +0
2016-10-28 2016-10-26 6.550 0 +0
2016-10-27 2016-10-25 6.643 0 +0
2016-10-26 2016-10-24 6.662 0 +0
2016-10-25 2016-10-20 6.476 0 +0
2016-10-24 2016-10-19 6.457 0 +0
2016-10-20 2016-10-18 6.513 0 +0
2016-10-19 2016-10-17 6.364 0 +0
2016-10-18 2016-10-14 6.401 0 +0
2016-10-17 2016-10-13 6.346 0 +0
2016-10-14 2016-10-12 6.457 0 +0
2016-10-13 2016-10-11 6.643 0 +0
2016-10-12 2016-10-07 6.755 0 +0
2016-10-11 2016-10-06 6.774 0 +0
2016-10-07 2016-10-05 6.699 0 +0
2016-10-06 2016-10-04 6.699 0 +0
2016-10-05 2016-10-03 6.606 0 +0
2016-10-04 2016-09-30 6.587 0 +0
2016-10-03 2016-09-29 6.718 0 +0
2016-09-30 2016-09-28 6.736 0 +0
2016-09-29 2016-09-27 6.699 0 +0
2016-09-28 2016-09-26 6.569 0 +0
2016-09-27 2016-09-23 6.643 0 +0
2016-09-26 2016-09-22 6.755 0 +0
2016-09-23 2016-09-21 6.829 0 +0
2016-09-22 2016-09-20 6.736 0 +0
2016-09-21 2016-09-19 6.718 0 +0
2016-09-20 2016-09-15 6.606 0 +0
2016-09-19 2016-09-14 6.569 0 +0
2016-09-15 2016-09-13 6.550 0 +0
2016-09-14 2016-09-12 6.625 0 +0
2016-09-13 2016-09-09 6.922 0 +0
2016-09-12 2016-09-08 6.885 0 +0
2016-09-09 2016-09-07 6.885 0 +0
2016-09-08 2016-09-06 6.885 0 +0
2016-09-07 2016-09-05 6.792 0 +0
2016-09-06 2016-09-02 6.643 0 +0
2016-09-05 2016-09-01 6.606 0 +0
2016-09-02 2016-08-31 6.494 0 +0
2016-09-01 2016-08-30 6.420 0 +0
2016-08-31 2016-08-29 6.327 0 +0
2016-08-30 2016-08-26 6.346 0 +0
2016-08-29 2016-08-25 6.346 0 +0
2016-08-26 2016-08-24 6.346 0 +0
2016-08-25 2016-08-23 6.457 0 +0
2016-08-24 2016-08-22 6.420 0 +0
2016-08-23 2016-08-19 6.420 0 +0
2016-08-22 2016-08-18 6.457 0 +0
2016-08-19 2016-08-17 6.439 0 +0
2016-08-18 2016-08-16 6.457 0 +0
2016-08-17 2016-08-15 6.476 0 +0
2016-08-16 2016-08-12 6.327 0 +0
2016-08-15 2016-08-11 6.271 0 +0
2016-08-12 2016-08-10 6.141 0 +0
2016-08-11 2016-08-09 6.159 0 +0
2016-08-10 2016-08-08 6.159 0 +0
2016-08-09 2016-08-05 6.085 0 +0
2016-08-08 2016-08-04 5.992 0 +0
2016-08-05 2016-08-03 5.992 0 +0
2016-08-04 2016-08-01 6.066 0 +0
2016-08-03 2016-07-29 5.936 0 +0
2016-08-01 2016-07-28 5.992 0 +0
2016-07-29 2016-07-27 6.048 0 +0
2016-07-28 2016-07-26 5.973 0 +0
2016-07-27 2016-07-25 5.955 0 +0
2016-07-26 2016-07-22 5.936 0 +0
2016-07-25 2016-07-21 5.918 0 +0
2016-07-22 2016-07-20 5.936 0 +0
2016-07-21 2016-07-19 5.899 0 +0
2016-07-20 2016-07-18 5.955 0 +0
2016-07-19 2016-07-15 5.918 0 +0
2016-07-18 2016-07-14 5.899 0 +0
2016-07-15 2016-07-13 5.787 0 +0
2016-07-14 2016-07-12 5.825 0 +0
2016-07-13 2016-07-11 5.750 0 +0
2016-07-12 2016-07-08 5.638 0 +0
2016-07-11 2016-07-07 5.694 0 +0
2016-07-08 2016-07-06 5.638 0 +0
2016-07-07 2016-07-05 5.731 0 +0
2016-07-06 2016-07-04 5.843 0 +0
2016-07-05 2016-06-30 5.750 0 +0
2016-07-04 2016-06-29 5.638 0 +0
2016-06-30 2016-06-28 5.527 0 +0
2016-06-29 2016-06-27 5.601 0 +0
2016-06-28 2016-06-24 5.545 0 +0
2016-06-27 2016-06-23 5.694 0 +0
2016-06-24 2016-06-22 5.713 0 +0
2016-06-23 2016-06-21 5.638 0 +0
2016-06-22 2016-06-20 5.583 0 +0
2016-06-21 2016-06-17 5.508 0 +0
2016-06-20 2016-06-16 5.508 0 +0
2016-06-17 2016-06-15 6.385 0 +0
2016-06-16 2016-06-14 6.385 0 +0
2016-06-15 2016-06-13 6.345 0 +0
2016-06-14 2016-06-10 6.484 0 +0
2016-06-13 2016-06-08 6.584 0 +0
2016-06-10 2016-06-07 6.524 0 +0
2016-06-08 2016-06-06 6.465 0 +0
2016-06-07 2016-06-03 6.405 0 +0
2016-06-06 2016-06-02 6.365 0 +0
2016-06-03 2016-06-01 6.305 0 +0
2016-06-02 2016-05-31 6.286 0 +0
2016-06-01 2016-05-30 6.286 0 +0
2016-05-31 2016-05-27 6.246 0 +0
2016-05-30 2016-05-26 6.186 0 +0
2016-05-27 2016-05-25 6.226 0 +0
2016-05-26 2016-05-24 6.027 0 +0
2016-05-25 2016-05-23 6.027 0 +0
2016-05-24 2016-05-20 5.987 0 +0
2016-05-23 2016-05-19 5.908 0 +0
2016-05-20 2016-05-18 5.947 0 +0
2016-05-19 2016-05-17 6.007 0 +0
2016-05-18 2016-05-16 5.928 0 +0
2016-05-17 2016-05-13 5.928 0 +0
2016-05-16 2016-05-12 5.967 0 +0
2016-05-13 2016-05-11 6.007 0 +0
2016-05-12 2016-05-10 6.067 0 +0
2016-05-11 2016-05-09 6.007 0 +0
2016-05-10 2016-05-06 6.007 0 +0
2016-05-09 2016-05-05 6.107 0 +0
2016-05-06 2016-05-04 6.126 0 +0
2016-05-05 2016-05-03 6.206 0 +0
2016-05-04 2016-04-29 6.305 0 +0
2016-05-03 2016-04-28 6.425 0 +0
2016-04-29 2016-04-27 6.365 0 +0
2016-04-28 2016-04-26 6.365 0 +0
2016-04-27 2016-04-25 6.305 0 +0
2016-04-26 2016-04-22 6.365 0 +0
2016-04-25 2016-04-21 6.484 0 +0
2016-04-22 2016-04-20 6.445 0 +0
2016-04-21 2016-04-19 6.484 0 +0
2016-04-20 2016-04-18 6.345 0 +0
2016-04-19 2016-04-15 6.445 0 +0
2016-04-18 2016-04-14 6.445 0 +0
2016-04-15 2016-04-13 6.385 0 +0
2016-04-14 2016-04-12 6.166 0 +0
2016-04-13 2016-04-11 6.146 0 +0
2016-04-12 2016-04-08 6.126 0 +0
2016-04-11 2016-04-07 6.067 0 +0
2016-04-08 2016-04-06 6.126 0 +0
2016-04-07 2016-04-05 6.186 0 +0
2016-04-06 2016-04-01 6.345 0 +0
2016-04-05 2016-03-31 6.405 0 +0
2016-04-01 2016-03-30 6.465 0 +0
2016-03-31 2016-03-29 6.266 0 +0
2016-03-30 2016-03-24 6.246 0 +0
2016-03-29 2016-03-23 6.325 0 +0
2016-03-24 2016-03-22 6.345 0 +0
2016-03-23 2016-03-21 6.345 0 +0
2016-03-22 2016-03-18 6.365 0 +0
2016-03-21 2016-03-17 6.325 0 +0
2016-03-18 2016-03-16 6.226 0 +0
2016-03-17 2016-03-15 6.226 0 +0
2016-03-16 2016-03-14 6.266 0 +0
2016-03-15 2016-03-11 6.186 0 +0
2016-03-14 2016-03-10 6.126 0 +0
2016-03-11 2016-03-09 6.146 0 +0
2016-03-10 2016-03-08 6.166 0 +0
2016-03-09 2016-03-07 6.266 0 +0
2016-03-08 2016-03-04 6.166 0 +0
2016-03-07 2016-03-03 6.087 0 +0
2016-03-04 2016-03-02 6.107 0 +0
2016-03-03 2016-03-01 5.888 0 +0
2016-03-02 2016-02-29 5.788 0 +0
2016-03-01 2016-02-26 5.848 0 +0
2016-02-29 2016-02-25 5.749 0 +0
2016-02-26 2016-02-24 5.848 0 +0
2016-02-25 2016-02-23 5.888 0 +0
2016-02-24 2016-02-22 5.947 0 +0
2016-02-23 2016-02-19 5.848 0 +0
2016-02-22 2016-02-18 5.908 0 +0
2016-02-19 2016-02-17 5.808 0 +0
2016-02-18 2016-02-16 5.928 0 +0
2016-02-17 2016-02-15 5.808 0 +0
2016-02-16 2016-02-12 5.649 0 +0
2016-02-15 2016-02-11 5.848 0 +0
2016-02-12 2016-02-05 6.087 0 +0
2016-02-11 2016-02-04 5.987 0 +0
2016-02-05 2016-02-03 5.848 0 +0
2016-02-04 2016-02-02 5.947 0 +0
2016-02-03 2016-02-01 6.027 0 +0
2016-02-02 2016-01-29 6.047 0 +0
2016-02-01 2016-01-28 5.868 0 +0
2016-01-29 2016-01-27 5.868 0 +0
2016-01-28 2016-01-26 5.888 0 +0
2016-01-27 2016-01-25 6.007 0 +0
2016-01-26 2016-01-22 6.007 0 +0
2016-01-25 2016-01-21 5.828 0 +0
2016-01-22 2016-01-20 5.928 0 +0
2016-01-21 2016-01-19 6.067 0 +0
2016-01-20 2016-01-18 5.947 0 +0
2016-01-19 2016-01-15 6.047 0 +0
2016-01-18 2016-01-14 6.186 0 +0
2016-01-15 2016-01-13 6.206 0 +0
2016-01-14 2016-01-12 6.186 0 +0
2016-01-13 2016-01-11 6.206 0 +0
2016-01-12 2016-01-08 6.405 0 +0
2016-01-11 2016-01-07 6.405 0 +0
2016-01-08 2016-01-06 6.604 0 +0
2016-01-07 2016-01-05 6.663 0 +0
2016-01-06 2016-01-04 6.683 0 +0
2016-01-05 2015-12-31 6.882 0 +0
2016-01-04 2015-12-29 6.982 0 +0
2015-12-30 2015-12-28 6.942 0 +0
2015-12-29 2015-12-24 6.962 0 +0
2015-12-28 2015-12-22 6.902 0 +0
2015-12-23 2015-12-21 6.902 0 +0
2015-12-22 2015-12-18 6.862 0 +0
2015-12-21 2015-12-17 6.882 0 +0
2015-12-18 2015-12-16 6.763 0 +0
2015-12-17 2015-12-15 6.624 0 +0
2015-12-16 2015-12-14 6.624 0 +0
2015-12-15 2015-12-11 6.624 0 +0
2015-12-14 2015-12-10 6.624 0 +0
2015-12-11 2015-12-09 6.683 0 +0
2015-12-10 2015-12-08 6.783 0 +0
2015-12-09 2015-12-07 6.843 0 +0
2015-12-08 2015-12-04 6.902 0 +0
2015-12-07 2015-12-03 6.982 0 +0
2015-12-04 2015-12-02 7.002 0 +0
2015-12-03 2015-12-01 6.962 0 +0
2015-12-02 2015-11-30 6.843 0 +0
2015-12-01 2015-11-27 6.862 0 +0
2015-11-30 2015-11-26 6.962 0 +0
2015-11-27 2015-11-25 6.942 0 +0
2015-11-26 2015-11-24 6.982 0 +0
2015-11-25 2015-11-23 7.041 0 +0
2015-11-24 2015-11-20 7.061 0 +0
2015-11-23 2015-11-19 7.002 0 +0
2015-11-20 2015-11-18 6.882 0 +0
2015-11-19 2015-11-17 6.922 0 +0
2015-11-18 2015-11-16 6.823 0 +0
2015-11-17 2015-11-13 6.922 0 +0
2015-11-16 2015-11-12 7.022 0 +0
2015-11-13 2015-11-11 6.942 0 +0
2015-11-12 2015-11-10 6.982 0 +0
2015-11-11 2015-11-09 7.121 0 +0
2015-11-10 2015-11-06 7.141 0 +0
2015-11-09 2015-11-05 7.260 0 +0
2015-11-06 2015-11-04 7.220 0 -5,530
2015-06-25 2015-06-23 11.239 5,530 +245 0.00% 62,154
2014-06-19 2014-06-17 8.337 5,285 +350 0.00% 44,061
2013-06-25 2013-06-21 6.844 4,935 -448 0.00% 33,773
2013-06-07 2013-06-05 8.706 5,383 +324 0.00% 46,862
2013-05-07 2013-05-03 8.658 5,059 -2,782 0.00% 43,802
2013-04-26 2013-04-24 8.326 7,841 -282 0.00% 65,285
2013-04-22 2013-04-18 8.113 8,123 -2,529 0.00% 65,899
2013-04-17 2013-04-15 8.255 10,652 -6,956 0.00% 87,932
2013-04-12 2013-04-10 8.350 17,608 -4,637 0.00% 147,024
2013-04-09 2013-04-05 8.231 22,245 -5,902 0.00% 183,103
2013-04-05 2013-04-02 8.468 28,147 -5,818 0.00% 238,361
2013-04-03 2013-03-28 8.540 33,965 -8,431 0.00% 290,047
2013-03-28 2013-03-26 8.421 42,396 -4,637 0.00% 357,016
2013-03-26 2013-03-22 8.326 47,033 -34,779 0.00% 391,601
2013-03-25 2013-03-21 8.374 81,812 -38,785 0.00% 685,056
2013-03-22 2013-03-20 8.421 120,597 -4,637 0.00% 1,015,545
2013-03-21 2013-03-19 8.231 125,234 -4,637 0.00% 1,030,828
2013-03-20 2013-03-18 8.279 129,871 -33,304 0.00% 1,075,157
2013-03-19 2013-03-15 8.421 163,175 -24,451 0.00% 1,374,093
2013-03-18 2013-03-14 8.516 187,626 -843 0.00% 1,597,798
2013-03-13 2013-03-11 8.729 188,469 -843 0.00% 1,645,213
2013-03-08 2013-03-06 8.611 189,312 -4,216 0.00% 1,630,118
2013-03-05 2013-03-01 8.468 193,528 -18,548 0.00% 1,638,877
2013-03-01 2013-02-27 8.421 212,076 -2,319 0.00% 1,785,888
2013-02-26 2013-02-22 8.658 214,395 -4,216 0.00% 1,856,273
2013-02-25 2013-02-21 8.801 218,611 -27,823 0.00% 1,923,890
2013-02-22 2013-02-20 9.014 246,434 -464 0.00% 2,221,358
2013-02-21 2013-02-19 8.824 246,898 -9,359 0.00% 2,178,687
2013-02-15 2013-02-08 8.872 256,257 -463 0.00% 2,273,430
2013-02-14 2013-02-07 8.943 256,720 -422 0.00% 2,295,807
2013-02-07 2013-02-05 8.990 257,142 -4,637 0.00% 2,311,780
2013-02-06 2013-02-04 9.346 261,779 -3,963 0.00% 2,446,613
2013-02-04 2013-01-31 9.061 265,742 -17,284 0.00% 2,408,008
2013-02-01 2013-01-30 9.038 283,026 -18,970 0.00% 2,557,912
2013-01-31 2013-01-29 8.990 301,996 -2,951 0.00% 2,715,030
2013-01-30 2013-01-28 8.990 304,947 -18,549 0.00% 2,741,561
2013-01-29 2013-01-25 8.919 323,496 -17,706 0.00% 2,885,300
2013-01-28 2013-01-24 8.967 341,202 -16,694 0.00% 3,059,410
2013-01-25 2013-01-23 8.967 357,896 -29,510 0.00% 3,209,098
2013-01-24 2013-01-22 8.919 387,406 -29,509 0.00% 3,455,322
2013-01-23 2013-01-21 8.895 416,915 -108,216 0.00% 3,708,626
2013-01-22 2013-01-18 8.943 525,131 -491,968 0.00% 4,696,164
2013-01-21 2013-01-17 8.729 1,017,099 -65,132 0.00% 8,878,617
2013-01-18 2013-01-16 8.706 1,082,231 -8,431 0.00% 9,421,506
2013-01-17 2013-01-15 8.801 1,090,662 -17,706 0.00% 9,598,390
2013-01-16 2013-01-14 8.777 1,108,368 -48,227 0.00% 9,727,920
2013-01-15 2013-01-11 8.658 1,156,595 -333,038 0.00% 10,014,020
2013-01-14 2013-01-10 8.658 1,489,633 +61,549 0.00% 12,897,527
2013-01-11 2013-01-09 8.516 1,428,084 +126,470 0.00% 12,161,370
2013-01-10 2013-01-08 8.421 1,301,614 +210,783 0.00% 10,960,866
2013-01-08 2013-01-04 8.587 1,090,831 +84,313 0.00% 9,366,996
2013-01-07 2013-01-03 8.611 1,006,518 +168,627 0.00% 8,666,874
2013-01-04 2013-01-02 8.492 837,891 +168,626 0.00% 7,115,490
2012-11-28 2012-11-26 7.662 669,265 -34,147 0.00% 5,127,845
2012-11-19 2012-11-15 7.377 703,412 +8,432 0.00% 5,189,248
2012-11-14 2012-11-12 7.472 694,980 -21,079 0.00% 5,192,986
2012-11-13 2012-11-09 7.472 716,059 -4,215 0.00% 5,350,491
2012-11-09 2012-11-07 7.709 720,274 -4,216 0.00% 5,552,843
2012-11-06 2012-11-02 7.709 724,490 -21,078 0.00% 5,585,346
2012-11-05 2012-11-01 7.614 745,568 -37,941 0.00% 5,677,101
2012-11-01 2012-10-30 7.401 783,509 +21,078 0.00% 5,798,730
2012-10-31 2012-10-29 7.520 762,431 +7,588 0.00% 5,733,160
2012-10-30 2012-10-26 7.448 754,843 -7,588 0.00% 5,622,385
2012-10-29 2012-10-25 7.472 762,431 -4,216 0.00% 5,696,989
2012-10-26 2012-10-24 7.401 766,647 +424,939 0.00% 5,673,935
2012-10-25 2012-10-22 7.472 341,708 -4,216 0.00% 2,553,289
2012-10-24 2012-10-19 7.377 345,924 +4,216 0.00% 2,551,969
2012-10-22 2012-10-18 7.354 341,708 -8,431 0.00% 2,512,761
2012-10-19 2012-10-17 7.306 350,139 -12,647 0.00% 2,558,147
2012-10-16 2012-10-12 7.282 362,786 -4,216 0.00% 2,641,941
2012-10-15 2012-10-11 7.211 367,002 -6,829 0.00% 2,646,527
2012-10-10 2012-10-08 6.879 373,831 -12,647 0.00% 2,571,625
2012-10-09 2012-10-05 6.998 386,478 +25,294 0.00% 2,704,463
2012-10-04 2012-09-28 6.998 361,184 +2,866 0.00% 2,527,463
2012-10-03 2012-09-27 6.950 358,318 -33,725 0.00% 2,490,408
2012-09-24 2012-09-20 6.998 392,043 -46,372 0.00% 2,743,406
2012-09-21 2012-09-19 7.045 438,415 -4,216 0.00% 3,088,703
2012-09-18 2012-09-14 6.998 442,631 -4,216 0.00% 3,097,406
2012-09-07 2012-09-05 6.547 446,847 +12,647 0.00% 2,925,514
2012-09-04 2012-08-31 6.689 434,200 +16,863 0.00% 2,904,512
2012-09-03 2012-08-30 6.761 417,337 +8,431 0.00% 2,821,409
2012-08-30 2012-08-28 6.903 408,906 +4,216 0.00% 2,822,609
2012-08-15 2012-08-13 7.093 404,690 -4,216 0.00% 2,870,304
2012-08-13 2012-08-09 7.116 408,906 -16,862 0.00% 2,909,906
2012-08-08 2012-08-06 7.093 425,768 +8,431 0.00% 3,019,802
2012-08-03 2012-08-01 7.045 417,337 -422 0.00% 2,940,205
2012-08-02 2012-07-31 7.045 417,759 -21,078 0.00% 2,943,178
2012-07-30 2012-07-26 6.761 438,837 -8,431 0.00% 2,966,760
2012-07-27 2012-07-25 6.713 447,268 -4,216 0.00% 3,002,538
2012-07-25 2012-07-23 6.666 451,484 -25,294 0.00% 3,009,421
2012-07-18 2012-07-16 6.594 476,778 +422 0.00% 3,144,092
2012-07-16 2012-07-12 6.571 476,356 +8,431 0.00% 3,130,010
2012-07-12 2012-07-10 6.808 467,925 -13,912 0.00% 3,185,609
2012-07-11 2012-07-09 6.761 481,837 +25,294 0.00% 3,257,462
2012-06-28 2012-06-26 6.784 456,543 +4,216 0.00% 3,097,291
2012-06-25 2012-06-21 6.903 452,327 -16,863 0.00% 3,122,337
2012-06-21 2012-06-19 6.903 469,190 -2,107 0.00% 3,238,740
2012-06-20 2012-06-18 6.879 471,297 -1,687 0.00% 3,242,104
2012-06-19 2012-06-15 6.808 472,984 -29,509 0.00% 3,220,050
2012-06-15 2012-06-13 6.642 502,493 +4,215 0.00% 3,337,508
2012-06-14 2012-06-12 6.642 498,278 +4,216 0.00% 3,309,513
2012-06-13 2012-06-11 6.642 494,062 -84,313 0.00% 3,281,510
2012-06-11 2012-06-07 6.761 578,375 -168,627 0.00% 3,910,107
2012-06-08 2012-06-06 6.713 747,002 -484,801 0.00% 5,014,672
2012-06-07 2012-06-05 7.549 1,231,803 +88,529 0.00% 9,299,205
2012-06-06 2012-06-04 7.448 1,143,274 +633,282 0.00% 8,515,025
2012-06-05 2012-06-01 7.549 509,992 -39,474 0.00% 3,850,064
2012-06-01 2012-05-30 7.448 549,466 +39,474 0.00% 4,092,385
2012-05-30 2012-05-28 7.423 509,992 -7,895 0.00% 3,785,465
2012-05-29 2012-05-25 7.245 517,887 -6,711 0.00% 3,752,229
2012-05-25 2012-05-23 7.169 524,598 +3,948 0.00% 3,760,983
2012-05-24 2012-05-22 7.296 520,650 -375,004 0.00% 3,798,627
2012-05-22 2012-05-18 7.195 895,654 +404,609 0.00% 6,443,872
2012-05-21 2012-05-17 7.296 491,045 +21,711 0.00% 3,582,631
2012-05-18 2012-05-16 7.321 469,334 +134,212 0.00% 3,436,119
2012-05-16 2012-05-14 7.524 335,122 -43,422 0.00% 2,521,434
2012-05-15 2012-05-11 7.600 378,544 +3,948 0.00% 2,876,908
2012-05-11 2012-05-09 7.651 374,596 +3,947 0.00% 2,865,882
2012-05-09 2012-05-07 7.777 370,649 +19,737 0.00% 2,882,634
2012-05-07 2012-05-03 8.005 350,912 +3,948 0.00% 2,809,141
2012-04-30 2012-04-26 8.208 346,964 -19,737 0.00% 2,847,854
2012-04-12 2012-04-10 7.929 366,701 -5,921 0.00% 2,907,667
2012-03-27 2012-03-23 8.005 372,622 +11,842 0.00% 2,982,936
2012-03-16 2012-03-14 8.487 360,780 -789,481 0.00% 3,061,791
2012-03-15 2012-03-13 8.436 1,150,261 +789,481 0.00% 9,703,511
2012-03-09 2012-03-07 8.081 360,780 +1,974 0.00% 2,915,556
2012-02-21 2012-02-17 8.487 358,806 -39,475 0.00% 3,045,039
2012-02-17 2012-02-15 8.512 398,281 -63,158 0.00% 3,390,136
2012-02-16 2012-02-14 8.309 461,439 +19,737 0.00% 3,834,215
2012-02-14 2012-02-10 8.284 441,702 +19,737 0.00% 3,659,025
2012-02-13 2012-02-09 8.512 421,965 +23,684 0.00% 3,591,733
2012-02-10 2012-02-08 8.537 398,281 +19,737 0.00% 3,400,226
2012-02-09 2012-02-07 8.487 378,544 +11,843 0.00% 3,212,547
2012-02-08 2012-02-06 8.588 366,701 +39,474 0.00% 3,149,199
2012-02-07 2012-02-03 8.588 327,227 +789 0.00% 2,810,199
2012-02-06 2012-02-02 8.588 326,438 -23,684 0.00% 2,803,423
2012-02-03 2012-02-01 8.385 350,122 -3,948 0.00% 2,935,862
2012-02-01 2012-01-30 8.309 354,070 +19,737 0.00% 2,942,058
2012-01-30 2012-01-26 8.487 334,333 -813,165 0.00% 2,837,346
2012-01-27 2012-01-20 8.284 1,147,498 -177,633 0.00% 9,505,785
2012-01-26 2012-01-19 8.360 1,325,131 -197,371 0.00% 11,077,992
2012-01-20 2012-01-18 8.309 1,522,502 -7,894 0.00% 12,650,859
2012-01-19 2012-01-17 8.335 1,530,396 -12,237 0.00% 12,755,222
2012-01-18 2012-01-16 8.005 1,542,633 +190,265 0.00% 12,349,176
2012-01-17 2012-01-13 8.031 1,352,368 +15,789 0.00% 10,860,315
2012-01-16 2012-01-12 7.803 1,336,579 +774,481 0.00% 10,428,783
2012-01-13 2012-01-11 7.701 562,098 -11,842 0.00% 4,328,864
2012-01-12 2012-01-10 7.575 573,940 -392,767 0.00% 4,347,364
2012-01-11 2012-01-09 7.473 966,707 -27,632 0.00% 7,224,456
2012-01-10 2012-01-06 7.245 994,339 +20,922 0.00% 7,204,250
2012-01-06 2012-01-04 7.347 973,417 -21,711 0.00% 7,151,304
2011-12-30 2011-12-28 7.245 995,128 +7,895 0.00% 7,209,967
2011-12-29 2011-12-23 7.397 987,233 -21,711 0.00% 7,302,824
2011-12-28 2011-12-22 7.271 1,008,944 +603,953 0.00% 7,335,627
2011-12-23 2011-12-21 7.271 404,991 -611,848 0.00% 2,944,527
2011-12-22 2011-12-20 7.169 1,016,839 +7,895 0.00% 7,289,990
2011-12-21 2011-12-19 7.119 1,008,944 +19,737 0.00% 7,182,269
2011-12-20 2011-12-16 7.245 989,207 +572,374 0.00% 7,167,068
2011-12-19 2011-12-15 6.992 416,833 +3,947 0.00% 2,914,469
2011-12-13 2011-12-09 7.093 412,886 +19,737 0.00% 2,928,711
2011-12-12 2011-12-08 7.296 393,149 -398,688 0.00% 2,868,388
2011-12-09 2011-12-07 7.245 791,837 +367,109 0.00% 5,737,070
2011-12-08 2011-12-06 6.992 424,728 -221,055 0.00% 2,969,671
2011-12-07 2011-12-05 7.119 645,783 -1,974 0.00% 4,597,071
2011-12-06 2011-12-02 7.043 647,757 -205,265 0.00% 4,561,894
2011-12-05 2011-12-01 6.739 853,022 +347,372 0.00% 5,748,177
2011-12-02 2011-11-30 6.105 505,650 +35,527 0.00% 3,087,133
2011-12-01 2011-11-29 6.207 470,123 +9,868 0.00% 2,917,870
2011-11-30 2011-11-28 6.131 460,255 -39,474 0.00% 2,821,644
2011-11-29 2011-11-25 5.979 499,729 +1,974 0.00% 2,987,685
2011-11-28 2011-11-24 6.055 497,755 +45,395 0.00% 3,013,713
2011-11-24 2011-11-22 6.207 452,360 +15,790 0.00% 2,807,622
2011-11-22 2011-11-18 6.485 436,570 +7,105 0.00% 2,831,276
2011-11-15 2011-11-11 6.840 429,465 +3,947 0.00% 2,937,513
2011-11-11 2011-11-09 7.220 425,518 -3,947 0.00% 3,072,211
2011-11-09 2011-11-07 6.865 429,465 -19,737 0.00% 2,948,393
2011-11-04 2011-11-02 6.941 449,202 +19,737 0.00% 3,118,032
2011-11-03 2011-11-01 6.967 429,465 -39,474 0.00% 2,991,912
2011-11-01 2011-10-28 7.220 468,939 -3,948 0.00% 3,385,708
2011-10-31 2011-10-27 7.245 472,887 +35,527 0.00% 3,426,192
2011-10-27 2011-10-25 7.144 437,360 -197,370 0.00% 3,124,471
2011-10-26 2011-10-24 7.119 634,730 -43,422 0.00% 4,518,389
2011-10-25 2011-10-21 6.713 678,152 -16,579 0.00% 4,552,618
2011-10-24 2011-10-20 6.663 694,731 -11,842 0.00% 4,628,718
2011-10-21 2011-10-19 6.764 706,573 -5,526 0.00% 4,779,215
2011-10-19 2011-10-17 6.941 712,099 +234,870 0.00% 4,942,870
2011-10-18 2011-10-14 6.789 477,229 -3,158 0.00% 3,240,037
2011-10-17 2011-10-13 6.992 480,387 +19,737 0.00% 3,358,835
2011-10-14 2011-10-12 6.815 460,650 -3,947 0.00% 3,139,147
2011-10-13 2011-10-11 6.713 464,597 +3,553 0.00% 3,118,965
2011-10-11 2011-10-07 6.105 461,044 -43,422 0.00% 2,814,801
2011-10-10 2011-10-06 5.852 504,466 -71,053 0.00% 2,952,108
2011-10-07 2011-10-04 5.599 575,519 -11,842 0.00% 3,222,109
2011-10-06 2011-10-03 5.801 587,361 +15,789 0.00% 3,407,445
2011-10-04 2011-09-30 6.207 571,572 +104,212 0.00% 3,547,524
2011-10-03 2011-09-28 6.511 467,360 +19,737 0.00% 3,042,797
2011-09-30 2011-09-27 6.713 447,623 -94,738 0.00% 3,005,014
2011-09-27 2011-09-23 6.435 542,361 +51,316 0.00% 3,489,880
2011-09-26 2011-09-22 6.637 491,045 +8,290 0.00% 3,259,199
2011-09-22 2011-09-20 7.195 482,755 +15,790 0.00% 3,473,229
2011-09-20 2011-09-16 7.397 466,965 -3,948 0.00% 3,454,264
2011-09-19 2011-09-15 7.321 470,913 +19,737 0.00% 3,447,679
2011-09-16 2011-09-14 7.347 451,176 +7,895 0.00% 3,314,609
2011-09-15 2011-09-12 7.347 443,281 +15,790 0.00% 3,256,607
2011-09-14 2011-09-09 7.625 427,491 +15,789 0.00% 3,259,731
2011-09-08 2011-09-06 7.625 411,702 +9,869 0.00% 3,139,336
2011-09-07 2011-09-05 7.625 401,833 -71,054 0.00% 3,064,082
2011-09-06 2011-09-02 7.828 472,887 +9,869 0.00% 3,701,725
2011-09-02 2011-08-31 8.157 463,018 -3,947 0.00% 3,776,957
2011-08-23 2011-08-19 7.651 466,965 -11,843 0.00% 3,572,560
2011-08-18 2011-08-16 7.980 478,808 +3,948 0.00% 3,820,852
2011-08-16 2011-08-12 7.651 474,860 +3,947 0.00% 3,632,962
2011-08-12 2011-08-10 7.625 470,913 -3,947 0.00% 3,590,835
2011-08-11 2011-08-09 7.549 474,860 +3,947 0.00% 3,584,843
2011-08-10 2011-08-08 8.132 470,913 -23,684 0.00% 3,829,429
2011-08-09 2011-08-05 8.436 494,597 +58,816 0.00% 4,172,381
2011-08-08 2011-08-04 8.740 435,781 +82,896 0.00% 3,808,690
2011-08-05 2011-08-03 8.816 352,885 +41,447 0.00% 3,111,005
2011-08-02 2011-07-29 9.095 311,438 +3,948 0.00% 2,832,398
2011-08-01 2011-07-28 9.221 307,490 +3,947 0.00% 2,835,441
2011-07-28 2011-07-26 9.221 303,543 -3,947 0.00% 2,799,045
2011-07-27 2011-07-25 8.943 307,490 -20,527 0.00% 2,749,755
2011-07-26 2011-07-22 9.095 328,017 -23,684 0.00% 2,983,177
2011-07-25 2011-07-21 8.892 351,701 +23,684 0.00% 3,127,296
2011-07-22 2011-07-20 8.968 328,017 +3,948 0.00% 2,941,629
2011-07-21 2011-07-19 8.943 324,069 +4,737 0.00% 2,898,014
2011-07-19 2011-07-15 8.917 319,332 -15,790 0.00% 2,847,563
2011-07-15 2011-07-13 9.095 335,122 -17,763 0.00% 3,047,795
2011-07-14 2011-07-12 8.892 352,885 +19,737 0.00% 3,137,824
2011-07-13 2011-07-11 9.196 333,148 +27,631 0.00% 3,063,600
2011-07-11 2011-07-07 9.424 305,517 +27,632 0.00% 2,879,165
2011-07-08 2011-07-06 9.424 277,885 +9,869 0.00% 2,618,764
2011-07-05 2011-06-30 9.601 268,016 -23,685 0.00% 2,573,287
2011-07-04 2011-06-29 9.525 291,701 -785,533 0.00% 2,778,523
2011-06-30 2011-06-28 9.677 1,077,234 +39,474 0.00% 10,424,655
2011-06-28 2011-06-24 9.753 1,037,760 +789,481 0.00% 10,121,525
2011-06-27 2011-06-23 9.475 248,279 +5,921 0.00% 2,352,339
2011-06-23 2011-06-21 9.551 242,358 +7,895 0.00% 2,314,659
2011-06-20 2011-06-16 9.703 234,463 +1,973 0.00% 2,274,895
2011-06-17 2011-06-15 9.855 232,490 -23,684 0.00% 2,291,090
2011-06-16 2011-06-14 9.981 256,174 +3,947 0.00% 2,556,934
2011-06-14 2011-06-10 9.905 252,227 +1,974 0.00% 2,498,369
2011-06-13 2011-06-09 9.956 250,253 +11,842 0.00% 2,491,496
2011-06-10 2011-06-08 10.083 238,411 +63,159 0.00% 2,403,796
2011-06-09 2011-06-07 10.260 175,252 -78,948 0.00% 1,798,069
2011-06-08 2011-06-03 10.235 254,200 -75,001 0.00% 2,601,628
2011-06-07 2011-06-02 10.361 329,201 -343,424 0.00% 3,410,930
2011-06-03 2011-06-01 11.381 672,625 +197,370 0.00% 7,655,311
2011-06-02 2011-05-31 11.381 475,255 +208,667 0.00% 5,408,995
2011-06-01 2011-05-30 11.223 266,588 +113,608 0.00% 2,991,866
2011-05-31 2011-05-27 11.170 152,980 -15,148 0.00% 1,708,786
2011-05-30 2011-05-26 11.091 168,128 +37,870 0.00% 1,864,670
2011-05-27 2011-05-25 11.064 130,258 -5,681 0.00% 1,441,222
2011-05-26 2011-05-24 11.064 135,939 +75,739 0.00% 1,504,079
2011-05-25 2011-05-23 11.038 60,200 +3,787 0.00% 664,485
2011-05-24 2011-05-20 11.276 56,413 -4,166 0.00% 636,092
2011-05-23 2011-05-19 11.223 60,579 -3,787 0.00% 679,866
2011-05-17 2011-05-13 11.196 64,366 +3,787 0.00% 720,668
2011-05-16 2011-05-12 11.144 60,579 +11,361 0.00% 675,067
2011-05-12 2011-05-09 11.249 49,218 -4,166 0.00% 553,664
2011-05-06 2011-05-04 11.144 53,384 -755,492 0.00% 594,889
2011-04-29 2011-04-27 11.540 808,876 -20,601 0.00% 9,334,176
2011-04-28 2011-04-26 11.566 829,477 +18,934 0.00% 9,593,809
2011-04-20 2011-04-18 11.513 810,543 -378,693 0.00% 9,332,009
2011-04-18 2011-04-14 11.513 1,189,236 -22,721 0.00% 13,692,007
2011-04-14 2011-04-12 11.513 1,211,957 -758 0.00% 13,953,601
2011-04-13 2011-04-11 11.777 1,212,715 +758 0.00% 14,282,565
2011-04-11 2011-04-07 11.725 1,211,957 -26,509 0.00% 14,209,630
2011-04-08 2011-04-06 11.804 1,238,466 -54,532 0.00% 14,618,547
2011-04-07 2011-04-04 11.672 1,292,998 +371,120 0.00% 15,091,511
2011-04-06 2011-04-01 11.540 921,878 -3,787 0.00% 10,638,184
2011-04-04 2011-03-31 11.434 925,665 -3,787 0.00% 10,584,110
2011-04-01 2011-03-30 11.328 929,452 -3,787 0.00% 10,529,236
2011-03-18 2011-03-16 10.774 933,239 +3,787 0.00% 10,054,619
2011-03-17 2011-03-15 10.774 929,452 -15,148 0.00% 10,013,819
2011-03-11 2011-03-09 11.196 944,600 -3,787 0.00% 10,576,120
2011-03-04 2011-03-02 10.827 948,387 -757 0.00% 10,267,910
2011-03-03 2011-03-01 10.880 949,144 -3,787 0.00% 10,326,233
2011-03-01 2011-02-25 10.615 952,931 -3,787 0.00% 10,115,797
2011-02-25 2011-02-23 10.563 956,718 +3,787 0.00% 10,105,470
2011-02-21 2011-02-17 10.695 952,931 -3,030 0.00% 10,191,288
2011-02-18 2011-02-16 10.615 955,961 +757,386 0.00% 10,147,962
2011-02-15 2011-02-11 10.299 198,575 +18,935 0.00% 2,045,040
2011-02-14 2011-02-10 10.325 179,640 +11,361 0.00% 1,854,780
2011-02-11 2011-02-09 10.457 168,279 +11,361 0.00% 1,759,696
2011-02-01 2011-01-28 10.695 156,918 +5,680 0.00% 1,678,187
2011-01-31 2011-01-27 10.721 151,238 +4,166 0.00% 1,621,435
2011-01-26 2011-01-24 10.853 147,072 +3,787 0.00% 1,596,189
2011-01-21 2011-01-19 11.328 143,285 -13,255 0.00% 1,623,195
2011-01-20 2011-01-18 11.196 156,540 +758 0.00% 1,752,685
2011-01-18 2011-01-14 11.355 155,782 -3,787 0.00% 1,768,880
2011-01-17 2011-01-13 11.302 159,569 -15,148 0.00% 1,803,453
2011-01-14 2011-01-12 11.170 174,717 -3,787 0.00% 1,951,588
2011-01-12 2011-01-10 10.906 178,504 -22,911 0.00% 1,946,752
2011-01-10 2011-01-06 10.985 201,415 +7,574 0.00% 2,212,574
2011-01-06 2011-01-04 11.038 193,841 -757 0.00% 2,139,609
2011-01-05 2011-01-03 10.959 194,598 +757 0.00% 2,132,549
2011-01-03 2010-12-29 10.747 193,841 -3,787 0.00% 2,083,304
2010-12-22 2010-12-20 10.721 197,628 -7,574 0.00% 2,118,786
2010-12-21 2010-12-17 10.721 205,202 +11,361 0.00% 2,199,987
2010-12-17 2010-12-15 10.827 193,841 +7,574 0.00% 2,098,660
2010-12-16 2010-12-14 11.144 186,267 -7,574 0.00% 2,075,683
2010-12-14 2010-12-10 10.853 193,841 +7,574 0.00% 2,103,779
2010-12-13 2010-12-09 10.853 186,267 +73,921 0.00% 2,021,577
2010-12-10 2010-12-08 10.853 112,346 -757,386 0.00% 1,219,304
2010-12-09 2010-12-07 11.064 869,732 -7,574 0.00% 9,623,035
2010-12-08 2010-12-06 10.880 877,306 +761,173 0.00% 9,544,670
2010-12-06 2010-12-02 11.302 116,133 -757,386 0.00% 1,312,538
2010-12-03 2010-12-01 11.144 873,519 +757,386 0.00% 9,734,136
2010-11-26 2010-11-24 10.906 116,133 +9,467 0.00% 1,266,538
2010-11-25 2010-11-23 10.827 106,666 +7,574 0.00% 1,154,842
2010-11-24 2010-11-22 11.276 99,092 +379 0.00% 1,117,324
2010-11-23 2010-11-19 11.408 98,713 +15,905 0.00% 1,126,084
2010-11-22 2010-11-18 11.540 82,808 -379 0.00% 955,578
2010-11-19 2010-11-17 11.355 83,187 +22,722 0.00% 944,575
2010-11-18 2010-11-16 11.698 60,465 -18,935 0.00% 707,327
2010-11-16 2010-11-12 12.041 79,400 +18,935 0.00% 956,088
2010-11-15 2010-11-11 12.332 60,465 -776,321 0.00% 745,647
2010-11-12 2010-11-10 12.253 836,786 +20,828 0.00% 10,252,859
2010-11-11 2010-11-09 12.622 815,958 -1,696,545 0.00% 10,299,314
2010-11-10 2010-11-08 12.860 2,512,503 -1,200,457 0.01% 32,310,832
2010-11-09 2010-11-05 12.807 3,712,960 -212,447 0.01% 47,552,636
2010-11-08 2010-11-04 13.769 3,925,407 +157,158 0.01% 54,049,272
2010-11-05 2010-11-03 13.659 3,768,249 +224,925 0.01% 51,470,267
2010-11-04 2010-11-02 13.356 3,543,324 +916,909 0.01% 47,324,688
2010-11-03 2010-11-01 13.191 2,626,415 +2,184,604 0.01% 34,644,478
2010-11-02 2010-10-29 12.778 441,811 +361,679 0.00% 5,645,334
2010-11-01 2010-10-28 12.833 80,132 -17,430 0.00% 1,028,317
2010-10-29 2010-10-27 12.557 97,562 -36,313 0.00% 1,225,126
2010-10-28 2010-10-26 12.668 133,875 -65,364 0.00% 1,695,870
2010-10-27 2010-10-25 12.475 199,239 -7,626 0.00% 2,485,465
2010-10-26 2010-10-22 12.392 206,865 +65,727 0.00% 2,563,508
2010-10-25 2010-10-21 12.640 141,138 -11,257 0.00% 1,783,987
2010-10-22 2010-10-20 12.420 152,395 +51,565 0.00% 1,892,703
2010-10-21 2010-10-19 12.668 100,830 +6,899 0.00% 1,277,270
2010-10-20 2010-10-18 12.447 93,931 -687,772 0.00% 1,169,183
2010-10-19 2010-10-15 12.585 781,703 -699,030 0.00% 9,837,690
2010-10-18 2010-10-14 12.365 1,480,733 +1,376,271 0.01% 18,308,731
2010-10-15 2010-10-13 12.007 104,462 -53,380 0.00% 1,254,238
2010-10-14 2010-10-12 11.704 157,842 +43,576 0.00% 1,847,339
2010-10-13 2010-10-11 11.704 114,266 -9,442 0.00% 1,337,338
2010-10-12 2010-10-08 11.649 123,708 +25,420 0.00% 1,441,031
2010-10-11 2010-10-07 11.704 98,288 -7,263 0.00% 1,150,336
2010-10-08 2010-10-06 11.786 105,551 -14,525 0.00% 1,244,060
2010-10-07 2010-10-05 11.456 120,076 -10,894 0.00% 1,375,576
2010-10-06 2010-10-04 11.346 130,970 -25,783 0.00% 1,485,950
2010-10-05 2010-09-30 11.208 156,753 +25,420 0.00% 1,756,893
2010-10-04 2010-09-29 11.263 131,333 -10,894 0.00% 1,479,218
2010-09-30 2010-09-28 11.125 142,227 +7,262 0.00% 1,582,335
2010-09-29 2010-09-27 11.208 134,965 -11,620 0.00% 1,512,693
2010-09-27 2010-09-22 11.263 146,585 -18,156 0.00% 1,651,003
2010-09-22 2010-09-20 11.208 164,741 +18,156 0.00% 1,846,423
2010-09-21 2010-09-17 11.236 146,585 -10,894 0.00% 1,646,967
2010-09-20 2010-09-16 11.125 157,479 +10,894 0.00% 1,752,020
2010-09-17 2010-09-15 11.153 146,585 -3,631 0.00% 1,634,857
2010-09-15 2010-09-13 11.263 150,216 -18,520 0.00% 1,691,900
2010-09-14 2010-09-10 11.125 168,736 +363 0.00% 1,877,259
2010-09-13 2010-09-09 11.125 168,373 -10,894 0.00% 1,873,221
2010-09-09 2010-09-07 11.208 179,267 -7,262 0.00% 2,009,231
2010-09-06 2010-09-02 10.850 186,529 -29,051 0.00% 2,023,847
2010-09-03 2010-09-01 10.740 215,580 +18,157 0.00% 2,315,305
2010-09-02 2010-08-31 10.767 197,423 +32,682 0.00% 2,125,738
2010-09-01 2010-08-30 10.960 164,741 -32,682 0.00% 1,805,593
2010-08-30 2010-08-26 10.905 197,423 +29,050 0.00% 2,152,921
2010-08-26 2010-08-24 10.960 168,373 +23,604 0.00% 1,845,401
2010-08-23 2010-08-19 11.125 144,769 -29,051 0.00% 1,610,616
2010-08-20 2010-08-18 11.070 173,820 -47,207 0.00% 1,924,248
2010-08-19 2010-08-17 11.125 221,027 -3,268 0.00% 2,459,019
2010-08-18 2010-08-16 11.153 224,295 +29,050 0.00% 2,501,553
2010-08-17 2010-08-13 11.098 195,245 -50,838 0.00% 2,166,806
2010-08-16 2010-08-12 11.070 246,083 +3,631 0.00% 2,724,224
2010-08-13 2010-08-11 11.208 242,452 +94,415 0.00% 2,717,411
2010-08-12 2010-08-10 11.456 148,037 -544,699 0.00% 1,695,894
2010-08-11 2010-08-09 11.649 692,736 -2,542 0.00% 8,069,438
2010-08-10 2010-08-06 11.649 695,278 +539,615 0.00% 8,099,049
2010-08-09 2010-08-05 11.594 155,663 +1,452 0.00% 1,804,690
2010-08-06 2010-08-04 11.566 154,211 -29,050 0.00% 1,783,610
2010-08-05 2010-08-03 11.538 183,261 -3,632 0.00% 2,114,556
2010-08-04 2010-08-02 11.566 186,893 -3,631 0.00% 2,161,611
2010-08-03 2010-07-30 11.291 190,524 -7,263 0.00% 2,151,140
2010-08-02 2010-07-29 11.346 197,787 +36,314 0.00% 2,244,038
2010-07-29 2010-07-27 11.428 161,473 -3,632 0.00% 1,845,369
2010-07-28 2010-07-26 11.373 165,105 -1,096,659 0.00% 1,877,783
2010-07-27 2010-07-23 11.428 1,261,764 -10,894 0.00% 14,419,871
2010-07-23 2010-07-21 11.291 1,272,658 -18,157 0.00% 14,369,138
2010-07-22 2010-07-20 11.153 1,290,815 +2,542 0.00% 14,396,409
2010-07-21 2010-07-19 11.098 1,288,273 +363 0.00% 14,297,105
2010-07-19 2010-07-15 11.125 1,287,910 -7,262 0.00% 14,328,543
2010-07-15 2010-07-13 11.318 1,295,172 +363,495 0.00% 14,659,003
2010-07-14 2010-07-12 11.346 931,677 -3,631 0.00% 10,570,554
2010-07-13 2010-07-09 11.236 935,308 -23,241 0.00% 10,508,724
2010-07-09 2010-07-07 10.850 958,549 -21,061 0.00% 10,400,296
2010-07-08 2010-07-06 10.988 979,610 +744,421 0.00% 10,763,692
2010-07-07 2010-07-05 10.795 235,189 +3,631 0.00% 2,538,857
2010-07-05 2010-06-30 10.933 231,558 -50,838 0.00% 2,531,544
2010-07-02 2010-06-29 10.933 282,396 +3,631 0.00% 3,087,338
2010-06-30 2010-06-28 11.208 278,765 -3,631 0.00% 3,124,408
2010-06-29 2010-06-25 11.180 282,396 -36,314 0.00% 3,157,328
2010-06-28 2010-06-24 11.236 318,710 +36,314 0.00% 3,580,890
2010-06-24 2010-06-22 11.263 282,396 -10,894 0.00% 3,180,658
2010-06-23 2010-06-21 11.263 293,290 -65,364 0.00% 3,303,359
2010-06-22 2010-06-18 10.878 358,654 -25,419 0.00% 3,901,287
2010-06-17 2010-06-14 10.850 384,073 -10,894 0.00% 4,167,208
2010-06-15 2010-06-11 10.712 394,967 +7,262 0.00% 4,231,025
2010-06-11 2010-06-09 10.630 387,705 -7,262 0.00% 4,121,202
2010-06-10 2010-06-08 10.520 394,967 -47,208 0.00% 4,154,888
2010-06-09 2010-06-07 10.520 442,175 +3,632 0.00% 4,651,497
2010-06-08 2010-06-04 10.685 438,543 +3,631 0.00% 4,685,749
2010-06-07 2010-06-03 10.685 434,912 -14,525 0.00% 4,646,953
2010-06-04 2010-06-02 10.465 449,437 -14,525 0.00% 4,703,136
2010-06-03 2010-06-01 10.547 463,962 +10,893 0.00% 4,893,463
2010-06-02 2010-05-31 10.685 453,069 -21,787 0.00% 4,840,957
2010-06-01 2010-05-28 10.712 474,856 -58,828 0.00% 5,086,824
2010-05-31 2010-05-27 10.575 533,684 -395,814 0.00% 5,643,526
2010-05-28 2010-05-26 11.391 929,498 +130,728 0.00% 10,588,371
2010-05-27 2010-05-25 11.133 798,770 +402,286 0.00% 8,892,905
2010-05-26 2010-05-24 11.449 396,484 +111,522 0.00% 4,539,299
2010-05-25 2010-05-20 11.305 284,962 +34,851 0.00% 3,221,613
2010-05-19 2010-05-17 11.248 250,111 +5,227 0.00% 2,813,255
2010-05-17 2010-05-13 11.478 244,884 -6,970 0.00% 2,810,675
2010-05-14 2010-05-12 11.305 251,854 +1,046 0.00% 2,847,313
2010-05-13 2010-05-11 11.305 250,808 -10,456 0.00% 2,835,488
2010-05-12 2010-05-10 11.449 261,264 -6,970 0.00% 2,991,181
2010-05-11 2010-05-07 11.219 268,234 -20,910 0.00% 3,009,406
2010-05-10 2010-05-06 11.305 289,144 +697 0.00% 3,268,892
2010-05-07 2010-05-05 11.277 288,447 +10,455 0.00% 3,252,736
2010-05-06 2010-05-04 11.506 277,992 +34,851 0.00% 3,198,651
2010-05-04 2010-04-30 11.707 243,141 -13,940 0.00% 2,846,483
2010-05-03 2010-04-29 11.449 257,081 -669,131 0.00% 2,943,290
2010-04-30 2010-04-28 11.506 926,212 +4,182 0.00% 10,657,246
2010-04-27 2010-04-23 11.621 922,030 -13,940 0.00% 10,714,953
2010-04-22 2010-04-20 11.793 935,970 +17,425 0.00% 11,038,090
2010-04-21 2010-04-19 11.678 918,545 -17,425 0.00% 10,727,167
2010-04-20 2010-04-16 11.621 935,970 +8,712 0.00% 10,876,950
2010-04-19 2010-04-15 12.109 927,258 +3,485 0.00% 11,228,022
2010-04-16 2010-04-14 12.166 923,773 +45,306 0.00% 11,238,836
2010-04-15 2010-04-13 12.281 878,467 -362,446 0.00% 10,788,459
2010-04-14 2010-04-12 12.539 1,240,913 -5,576 0.00% 15,560,121
2010-04-13 2010-04-09 12.568 1,246,489 +340,142 0.00% 15,665,807
2010-04-09 2010-04-07 12.453 906,347 -15,335 0.00% 11,286,894
2010-04-08 2010-04-01 12.080 921,682 -13,940 0.00% 11,134,056
2010-04-01 2010-03-30 11.822 935,622 +697,011 0.00% 11,060,833
2010-03-30 2010-03-26 11.449 238,611 -10,455 0.00% 2,731,829
2010-03-29 2010-03-25 11.334 249,066 +8,713 0.00% 2,822,941
2010-03-26 2010-03-24 11.535 240,353 -1,743 0.00% 2,772,463
2010-03-25 2010-03-23 11.592 242,096 -20,910 0.00% 2,806,462
2010-03-23 2010-03-19 11.564 263,006 -20,910 0.00% 3,041,311
2010-03-22 2010-03-18 11.449 283,916 +17,425 0.00% 3,250,521
2010-03-19 2010-03-17 11.420 266,491 +5,227 0.00% 3,043,377
2010-03-18 2010-03-16 11.191 261,264 +17,426 0.00% 2,923,711
2010-03-17 2010-03-15 11.219 243,838 +3,485 0.00% 2,735,699
2010-03-12 2010-03-10 11.564 240,353 -1,394 0.00% 2,779,360
2010-03-11 2010-03-09 11.506 241,747 -348,506 0.00% 2,781,606
2010-03-10 2010-03-08 11.564 590,253 -1,394 0.00% 6,825,484
2010-03-09 2010-03-05 11.277 591,647 +348,157 0.00% 6,671,837
2010-03-08 2010-03-04 11.162 243,490 +2,788 0.00% 2,717,821
2010-03-05 2010-03-03 11.564 240,702 -6,621 0.00% 2,783,396
2010-03-04 2010-03-02 11.535 247,323 -307,034 0.00% 2,852,862
2010-03-03 2010-03-01 11.248 554,357 -139,402 0.00% 6,235,421
2010-03-01 2010-02-25 10.703 693,759 +27,880 0.00% 7,425,192
2010-02-23 2010-02-19 10.645 665,879 -336,656 0.00% 7,088,583
2010-02-19 2010-02-17 11.133 1,002,535 +313,655 0.00% 11,161,472
2010-02-18 2010-02-12 10.932 688,880 -3,485 0.00% 7,531,106
2010-02-17 2010-02-11 10.990 692,365 -94,097 0.00% 7,608,939
2010-02-12 2010-02-10 10.732 786,462 +24,396 0.00% 8,439,944
2010-02-09 2010-02-05 10.445 762,066 +3,485 0.00% 7,959,470
2010-02-03 2010-02-01 10.789 758,581 +516,137 0.00% 8,184,271
2010-01-29 2010-01-27 10.531 242,444 -65,519 0.00% 2,553,099
2010-01-28 2010-01-26 10.559 307,963 -27,881 0.00% 3,251,895
2010-01-27 2010-01-25 10.932 335,844 +33,805 0.00% 3,671,578
2010-01-26 2010-01-22 11.162 302,039 -697 0.00% 3,371,342
2010-01-25 2010-01-21 11.105 302,736 +10,455 0.00% 3,361,749
2010-01-22 2010-01-20 11.334 292,281 +8,713 0.00% 3,312,744
2010-01-21 2010-01-19 11.736 283,568 -47,048 0.00% 3,327,904
2010-01-20 2010-01-18 11.277 330,616 +3,485 0.00% 3,728,264
2010-01-19 2010-01-15 11.449 327,131 +9,061 0.00% 3,745,284
2010-01-18 2010-01-14 11.334 318,070 +10,455 0.00% 3,605,039
2010-01-15 2010-01-13 11.449 307,615 +38,336 0.00% 3,521,848
2010-01-14 2010-01-12 11.879 269,279 -649,963 0.00% 3,198,844
2010-01-13 2010-01-11 12.166 919,242 +27,183 0.00% 11,183,710
2010-01-12 2010-01-08 12.281 892,059 -16,728 0.00% 10,955,383
2010-01-11 2010-01-07 12.252 908,787 +24,395 0.00% 11,134,743
2010-01-08 2010-01-06 12.453 884,392 -6,970 0.00% 11,013,484
2010-01-07 2010-01-05 12.396 891,362 +501,848 0.00% 11,049,129
2010-01-06 2010-01-04 12.080 389,514 -3,485 0.00% 4,705,387
2010-01-05 2009-12-31 12.051 392,999 -68,655 0.00% 4,736,210
2010-01-04 2009-12-29 11.736 461,654 -104,552 0.00% 5,417,889
2009-12-30 2009-12-28 11.879 566,206 -358,961 0.00% 6,726,126
2009-12-29 2009-12-24 12.051 925,167 +714,437 0.00% 11,149,609
2009-12-23 2009-12-21 11.621 210,730 -6,970 0.00% 2,448,903
2009-12-22 2009-12-18 11.564 217,700 -51,231 0.00% 2,517,408
2009-12-21 2009-12-17 11.592 268,931 -35,547 0.00% 3,117,543
2009-12-18 2009-12-16 11.765 304,478 -59,595 0.00% 3,582,036
2009-12-17 2009-12-15 11.937 364,073 +55,761 0.00% 4,345,823
2009-12-16 2009-12-14 12.252 308,312 +38,336 0.00% 3,777,535
2009-12-15 2009-12-11 12.281 269,976 -3,485 0.00% 3,315,577
2009-12-14 2009-12-10 12.166 273,461 +62,731 0.00% 3,326,990
2009-12-11 2009-12-09 12.252 210,730 -33,108 0.00% 2,581,930
2009-12-10 2009-12-08 12.482 243,838 -1,062,942 0.00% 3,043,553
2009-12-08 2009-12-04 12.797 1,306,780 +76,671 0.00% 16,723,514
2009-12-07 2009-12-03 12.998 1,230,109 -74,929 0.00% 15,989,394
2009-12-04 2009-12-02 12.740 1,305,038 +101,067 0.00% 16,626,327
2009-12-03 2009-12-01 12.740 1,203,971 +6,970 0.00% 15,338,723
2009-12-02 2009-11-30 12.539 1,197,001 -106,294 0.00% 15,009,497
2009-12-01 2009-11-27 11.851 1,303,295 +38,684 0.00% 15,444,825
2009-11-30 2009-11-26 12.482 1,264,611 -111,522 0.00% 15,784,703
2009-11-27 2009-11-25 12.855 1,376,133 +19,516 0.01% 17,690,032
2009-11-26 2009-11-24 13.257 1,356,617 +101,067 0.01% 17,984,130
2009-11-25 2009-11-23 13.802 1,255,550 -34,851 0.00% 17,328,832
2009-11-24 2009-11-20 13.544 1,290,401 +40,427 0.00% 17,476,598
2009-11-23 2009-11-19 13.572 1,249,974 +139,402 0.00% 16,964,940
2009-11-20 2009-11-18 13.859 1,110,572 +34,851 0.00% 15,391,610
2009-11-18 2009-11-16 14.175 1,075,721 -66,216 0.00% 15,248,137
2009-11-17 2009-11-13 13.859 1,141,937 -184,708 0.00% 15,826,303
2009-11-16 2009-11-12 13.429 1,326,645 +149,857 0.01% 17,815,203
2009-11-13 2009-11-11 13.744 1,176,788 -2,788 0.00% 16,174,242
2009-11-12 2009-11-10 13.687 1,179,576 +77,368 0.00% 16,144,868
2009-11-11 2009-11-09 13.544 1,102,208 -66,216 0.00% 14,927,798
2009-11-10 2009-11-06 13.199 1,168,424 +3,485 0.00% 15,422,277
2009-11-09 2009-11-05 12.998 1,164,939 -34,850 0.00% 15,142,291
2009-11-06 2009-11-04 12.970 1,199,789 -38,336 0.00% 15,560,857
2009-11-05 2009-11-03 12.625 1,238,125 +79,459 0.00% 15,631,742
2009-11-04 2009-11-02 12.970 1,158,666 +3,486 0.00% 15,027,506
2009-11-03 2009-10-30 13.142 1,155,180 -57,852 0.00% 15,181,173
2009-11-02 2009-10-29 12.424 1,213,032 +68,307 0.00% 15,071,287
2009-10-30 2009-10-28 12.769 1,144,725 +66,564 0.00% 14,616,769
2009-10-28 2009-10-23 13.371 1,078,161 -5,227 0.00% 14,416,497
2009-10-27 2009-10-22 13.142 1,083,388 -2,788 0.00% 14,237,695
2009-10-23 2009-10-21 13.113 1,086,176 -13,941 0.00% 14,243,168
2009-10-22 2009-10-20 13.027 1,100,117 -3,485 0.00% 14,331,278
2009-10-21 2009-10-19 12.855 1,103,602 +36,942 0.00% 14,186,677
2009-10-20 2009-10-16 12.683 1,066,660 +326,550 0.00% 13,528,152
2009-10-19 2009-10-15 12.912 740,110 +488,605 0.00% 9,556,503
2009-10-16 2009-10-14 12.683 251,505 -21,956 0.00% 3,189,768
2009-10-15 2009-10-13 12.453 273,461 -39,846 0.00% 3,405,456
2009-10-14 2009-10-12 12.224 313,307 -25,440 0.00% 3,829,745
2009-10-13 2009-10-09 12.310 338,747 -353,734 0.00% 4,169,874
2009-10-12 2009-10-08 12.453 692,481 -11,152 0.00% 8,623,584
2009-10-09 2009-10-07 12.310 703,633 -11,849 0.00% 8,661,512
2009-10-08 2009-10-06 11.908 715,482 +345,021 0.00% 8,519,949
2009-10-07 2009-10-05 11.592 370,461 +5,227 0.00% 4,294,514
2009-09-30 2009-09-28 11.564 365,234 -697,011 0.00% 4,223,441
2009-09-29 2009-09-25 11.793 1,062,245 -348,506 0.00% 12,527,278
2009-09-28 2009-09-24 11.793 1,410,751 +4,879 0.01% 16,637,282
2009-09-23 2009-09-21 12.310 1,405,872 +6,970 0.01% 17,305,863
2009-09-22 2009-09-18 12.711 1,398,902 +10,456 0.01% 17,782,025
2009-09-21 2009-09-17 12.568 1,388,446 -683,071 0.01% 17,449,914
2009-09-18 2009-09-16 12.625 2,071,517 +324,807 0.01% 26,153,594
2009-09-17 2009-09-15 12.138 1,746,710 -5,925 0.01% 21,200,757
2009-09-15 2009-09-11 12.138 1,752,635 -7,318 0.01% 21,272,672
2009-09-14 2009-09-10 12.166 1,759,953 +331,080 0.01% 21,411,995
2009-09-11 2009-09-09 11.908 1,428,873 -331,429 0.01% 17,014,999
2009-09-10 2009-09-08 12.023 1,760,302 -887,295 0.01% 21,163,691
2009-09-09 2009-09-07 11.765 2,647,597 +1,171,676 0.01% 31,147,697
2009-09-08 2009-09-04 11.334 1,475,921 -3,485 0.01% 16,728,246
2009-09-07 2009-09-03 10.932 1,479,406 -3,485 0.01% 16,173,446
2009-09-02 2009-08-31 10.818 1,482,891 -697 0.01% 16,041,345
2009-09-01 2009-08-28 10.932 1,483,588 -20,911 0.01% 16,219,165
2009-08-28 2009-08-26 10.932 1,504,499 -3,485 0.01% 16,447,772
2009-08-27 2009-08-25 10.961 1,507,984 +184,708 0.01% 16,529,141
2009-08-26 2009-08-24 11.105 1,323,276 +871,264 0.00% 14,694,391
2009-08-25 2009-08-21 10.789 452,012 -3,485 0.00% 4,876,722
2009-08-24 2009-08-20 10.875 455,497 -3,485 0.00% 4,953,531
2009-08-20 2009-08-18 10.789 458,982 -275,319 0.00% 4,951,921
2009-08-19 2009-08-17 10.674 734,301 +3,485 0.00% 7,838,036
2009-08-18 2009-08-14 11.105 730,816 -6,970 0.00% 8,115,387
2009-08-17 2009-08-13 11.047 737,786 -8,713 0.00% 8,150,445
2009-08-14 2009-08-12 10.674 746,499 +6,970 0.00% 7,968,239
2009-08-13 2009-08-11 10.875 739,529 +278,805 0.00% 8,042,381
2009-08-12 2009-08-10 10.732 460,724 -2,788 0.00% 4,944,275
2009-08-11 2009-08-07 10.445 463,512 +5,227 0.00% 4,841,195
2009-08-10 2009-08-06 10.732 458,285 -40,078 0.00% 4,918,101
2009-08-07 2009-08-05 10.559 498,363 +6,970 0.00% 5,262,399
2009-08-06 2009-08-04 10.875 491,393 +3,485 0.00% 5,343,901
2009-08-05 2009-08-03 11.191 487,908 -31,365 0.00% 5,460,001
2009-08-03 2009-07-30 11.018 519,273 -3,485 0.00% 5,721,596
2009-07-31 2009-07-29 11.105 522,758 +5,227 0.00% 5,804,995
2009-07-30 2009-07-28 11.391 517,531 -6,970 0.00% 5,895,452
2009-07-29 2009-07-27 11.219 524,501 -17,425 0.00% 5,884,550
2009-07-28 2009-07-24 11.018 541,926 -45,654 0.00% 5,971,197
2009-07-27 2009-07-23 10.875 587,580 +348 0.00% 6,389,935
2009-07-24 2009-07-22 10.617 587,232 +10,455 0.00% 6,234,500
2009-07-22 2009-07-20 10.789 576,777 -28,926 0.00% 6,222,802
2009-07-21 2009-07-17 10.531 605,703 -27,183 0.00% 6,378,462
2009-07-20 2009-07-16 10.158 632,886 -4,879 0.00% 6,428,638
2009-07-16 2009-07-14 10.215 637,765 -1,743 0.00% 6,514,797
2009-07-10 2009-07-08 10.158 639,508 +8,713 0.00% 6,495,902
2009-07-09 2009-07-07 10.215 630,795 -69,701 0.00% 6,443,598
2009-07-08 2009-07-06 10.359 700,496 -1,029,834 0.00% 7,256,097
2009-07-06 2009-07-02 10.674 1,730,330 +303,199 0.01% 18,469,795
2009-07-03 2009-06-30 10.588 1,427,131 -527,986 0.01% 15,110,555
2009-07-02 2009-06-29 10.559 1,955,117 -48,790 0.01% 20,644,804
2009-06-30 2009-06-26 10.502 2,003,907 +1,742 0.01% 21,044,996
2009-06-29 2009-06-25 10.301 2,002,165 +299,715 0.01% 20,624,551
2009-06-26 2009-06-24 9.928 1,702,450 -31,366 0.01% 16,902,100
2009-06-25 2009-06-23 9.785 1,733,816 +101,067 0.01% 16,964,755
2009-06-24 2009-06-22 10.215 1,632,749 -128,947 0.01% 16,678,601
2009-06-23 2009-06-19 10.014 1,761,696 +59,246 0.01% 17,641,950
2009-06-22 2009-06-18 10.072 1,702,450 -1,496,832 0.01% 17,146,350
2009-06-19 2009-06-17 11.229 3,199,282 +5,228 0.01% 35,925,344
2009-06-18 2009-06-16 11.140 3,194,054 -1,423,412 0.01% 35,580,468
2009-06-17 2009-06-15 11.020 4,617,466 +488,869 0.02% 50,885,101
2009-06-16 2009-06-12 11.110 4,128,597 +2,089,412 0.02% 45,867,599
2009-06-15 2009-06-11 11.259 2,039,185 -847,485 0.01% 22,959,295
2009-06-12 2009-06-10 11.319 2,886,670 +2,364,317 0.01% 32,673,595
2009-06-11 2009-06-09 10.453 522,353 -6,697 0.00% 5,460,001
2009-06-10 2009-06-08 10.512 529,050 -669,683 0.00% 5,561,603
2009-06-09 2009-06-05 10.632 1,198,733 -36,833 0.00% 12,744,800
2009-06-08 2009-06-04 10.333 1,235,566 +331,494 0.00% 12,767,404
2009-06-05 2009-06-03 10.423 904,072 +298,009 0.00% 9,422,996
2009-06-04 2009-06-02 10.214 606,063 -624,815 0.00% 6,190,197
2009-06-03 2009-06-01 10.423 1,230,878 -680,733 0.00% 12,829,242
2009-06-02 2009-05-29 10.393 1,911,611 +326,471 0.01% 19,867,322
2009-06-01 2009-05-27 9.646 1,585,140 +924,163 0.01% 15,290,818
2009-05-27 2009-05-25 8.750 660,977 +6,696 0.00% 5,783,817
2009-05-26 2009-05-22 8.661 654,281 +3,349 0.00% 5,666,604
2009-05-21 2009-05-19 8.870 650,932 -679,729 0.00% 5,773,679
2009-05-20 2009-05-18 8.721 1,330,661 +669,684 0.01% 11,604,084
2009-05-18 2009-05-14 8.511 660,977 +50,226 0.00% 5,625,897
2009-05-15 2009-05-13 8.691 610,751 -1,005 0.00% 5,307,839
2009-05-14 2009-05-12 8.750 611,756 +10,046 0.00% 5,353,113
2009-05-13 2009-05-11 8.601 601,710 -6,697 0.00% 5,175,357
2009-05-12 2009-05-08 8.810 608,407 +21,764 0.00% 5,360,148
2009-05-11 2009-05-07 9.079 586,643 -7,031 0.00% 5,326,084
2009-05-08 2009-05-06 8.840 593,674 +16,742 0.00% 5,248,078
2009-05-07 2009-05-05 8.780 576,932 -3,349 0.00% 5,065,619
2009-05-06 2009-05-04 8.930 580,281 -20,090 0.00% 5,181,674
2009-05-05 2009-04-30 8.661 600,371 -3,348 0.00% 5,199,700
2009-04-30 2009-04-28 8.243 603,719 -3,349 0.00% 4,976,276
2009-04-29 2009-04-27 8.243 607,068 -676,380 0.00% 5,003,881
2009-04-28 2009-04-24 8.601 1,283,448 +666,335 0.01% 11,039,041
2009-04-27 2009-04-23 8.631 617,113 -16,742 0.00% 5,326,269
2009-04-24 2009-04-22 8.422 633,855 +6,697 0.00% 5,338,258
2009-04-23 2009-04-21 8.780 627,158 -994,480 0.00% 5,506,617
2009-04-22 2009-04-20 8.810 1,621,638 +1,002,851 0.01% 14,286,850
2009-04-21 2009-04-17 8.392 618,787 +6,697 0.00% 5,192,877
2009-04-20 2009-04-16 8.541 612,090 -1,329,322 0.00% 5,228,076
2009-04-17 2009-04-15 8.721 1,941,412 +6,697 0.01% 16,930,163
2009-04-16 2009-04-14 8.810 1,934,715 -1,674 0.01% 17,045,101
2009-04-15 2009-04-09 8.422 1,936,389 +656,289 0.01% 16,308,059
2009-04-14 2009-04-08 8.064 1,280,100 -328,144 0.01% 10,322,104
2009-04-09 2009-04-07 8.153 1,608,244 +3,348 0.01% 13,112,188
2009-04-08 2009-04-06 8.004 1,604,896 -3,348 0.01% 12,845,241
2009-04-07 2009-04-03 7.825 1,608,244 -33,484 0.01% 12,583,858
2009-04-06 2009-04-02 7.974 1,641,728 -26,788 0.01% 13,091,006
2009-04-03 2009-04-01 7.675 1,668,516 -70,317 0.01% 12,806,312
2009-04-02 2009-03-31 7.675 1,738,833 +66,969 0.01% 13,346,014
2009-04-01 2009-03-30 7.377 1,671,864 +23,439 0.01% 12,332,709
2009-03-31 2009-03-27 7.884 1,648,425 +3,348 0.01% 12,996,718
2009-03-30 2009-03-26 7.795 1,645,077 +6,697 0.01% 12,822,931
2009-03-27 2009-03-25 7.227 1,638,380 +330,489 0.01% 11,841,060
2009-03-26 2009-03-24 7.108 1,307,891 -3,349 0.01% 9,296,277
2009-03-25 2009-03-23 6.959 1,311,240 +673,032 0.01% 9,124,282
2009-03-23 2009-03-19 7.078 638,208 +33,484 0.00% 4,517,219
2009-03-20 2009-03-18 7.108 604,724 -16,742 0.00% 4,298,280
2009-03-19 2009-03-17 6.959 621,466 +13,394 0.00% 4,324,480
2009-03-13 2009-03-11 6.570 608,072 -3,349 0.00% 3,995,198
2009-03-12 2009-03-10 6.540 611,421 -22,769 0.00% 3,998,941
2009-03-11 2009-03-09 6.481 634,190 -3,348 0.00% 4,109,980
2009-03-10 2009-03-06 6.600 637,538 -41,856 0.00% 4,207,837
2009-03-09 2009-03-05 6.511 679,394 -38,506 0.00% 4,423,222
2009-03-06 2009-03-04 6.451 717,900 -30,136 0.00% 4,631,037
2009-03-05 2009-03-03 6.242 748,036 +33,484 0.00% 4,669,059
2009-03-04 2009-03-02 6.242 714,552 +6,697 0.00% 4,460,060
2009-03-03 2009-02-27 6.481 707,855 -23,439 0.00% 4,587,379
2009-02-27 2009-02-25 6.361 731,294 -16,742 0.00% 4,651,919
2009-02-26 2009-02-24 6.242 748,036 +21,095 0.00% 4,669,059
2009-02-25 2009-02-23 6.421 726,941 -16,742 0.00% 4,667,649
2009-02-23 2009-02-19 6.451 743,683 +33,484 0.00% 4,797,359
2009-02-20 2009-02-18 6.391 710,199 -33,484 0.00% 4,538,940
2009-02-19 2009-02-17 6.212 743,683 -622,806 0.00% 4,619,679
2009-02-18 2009-02-16 6.511 1,366,489 +639,548 0.01% 8,896,582
2009-02-17 2009-02-13 6.451 726,941 -90,407 0.00% 4,689,359
2009-02-16 2009-02-12 6.301 817,348 +3,348 0.00% 5,150,508
2009-02-13 2009-02-11 6.301 814,000 +90,407 0.00% 5,129,410
2009-02-12 2009-02-10 6.511 723,593 -16,742 0.00% 4,710,982
2009-02-11 2009-02-09 6.451 740,335 +16,742 0.00% 4,775,761
2009-02-10 2009-02-06 6.511 723,593 -10,045 0.00% 4,710,982
2009-02-09 2009-02-05 6.391 733,638 -36,163 0.00% 4,688,740
2009-02-05 2009-02-03 6.003 769,801 -73,665 0.00% 4,620,991
2009-02-04 2009-02-02 5.943 843,466 +66,968 0.00% 5,012,810
2009-02-03 2009-01-30 6.182 776,498 -16,742 0.00% 4,800,332
2009-02-02 2009-01-29 6.033 793,240 -33,484 0.00% 4,785,381
2009-01-30 2009-01-23 5.734 826,724 -6,697 0.00% 4,740,480
2009-01-29 2009-01-22 5.764 833,421 -127,240 0.00% 4,803,771
2009-01-23 2009-01-21 5.644 960,661 +102,797 0.00% 5,422,412
2009-01-22 2009-01-20 5.585 857,864 +26,787 0.00% 4,790,939
2009-01-21 2009-01-19 5.973 831,077 -669,683 0.00% 4,964,001
2009-01-20 2009-01-16 6.092 1,500,760 +606,063 0.01% 9,143,279
2009-01-19 2009-01-15 5.824 894,697 -4,688 0.00% 5,210,401
2009-01-16 2009-01-14 5.674 899,385 +26,788 0.00% 5,103,402
2009-01-15 2009-01-13 5.525 872,597 +7,701 0.00% 4,821,099
2009-01-14 2009-01-12 5.495 864,896 +21,095 0.00% 4,752,721
2009-01-13 2009-01-09 5.854 843,801 +43,530 0.00% 4,939,201
2009-01-12 2009-01-08 5.854 800,271 +124,561 0.00% 4,684,397
2009-01-09 2009-01-07 6.391 675,710 +42,190 0.00% 4,318,518
2009-01-08 2009-01-06 6.600 633,520 -18,417 0.00% 4,181,318
2009-01-07 2009-01-05 6.600 651,937 +7,702 0.00% 4,302,872
2009-01-06 2009-01-02 6.481 644,235 -3,349 0.00% 4,175,078
2009-01-05 2008-12-31 6.331 647,584 +38,507 0.00% 4,100,082
2009-01-02 2008-12-29 6.630 609,077 -3,348 0.00% 4,038,181
2008-12-30 2008-12-24 6.570 612,425 -7,702 0.00% 4,023,798
2008-12-29 2008-12-22 6.779 620,127 +13,394 0.00% 4,204,042
2008-12-23 2008-12-19 6.929 606,733 +20,090 0.00% 4,203,840
2008-12-22 2008-12-18 7.108 586,643 -66,968 0.00% 4,169,763
2008-12-19 2008-12-17 7.227 653,611 -43,864 0.00% 4,723,841
2008-12-18 2008-12-16 7.048 697,475 -10,045 0.00% 4,915,879
2008-12-17 2008-12-15 7.138 707,520 +10,045 0.00% 5,050,068
2008-12-16 2008-12-12 7.138 697,475 +30,136 0.00% 4,978,369
2008-12-15 2008-12-11 7.526 667,339 +40,181 0.00% 5,022,357
2008-12-12 2008-12-10 7.765 627,158 +6,696 0.00% 4,869,797
2008-12-11 2008-12-09 7.436 620,462 -6,696 0.00% 4,613,974
2008-12-10 2008-12-08 7.705 627,158 -94,761 0.00% 4,832,337
2008-12-09 2008-12-05 7.018 721,919 -3,348 0.00% 5,066,603
2008-12-08 2008-12-04 6.809 725,267 +33,484 0.00% 4,938,480
2008-12-05 2008-12-03 6.988 691,783 +16,742 0.00% 4,834,442
2008-12-04 2008-12-02 6.988 675,041 +3,349 0.00% 4,717,442
2008-12-02 2008-11-28 7.317 671,692 -26,788 0.00% 4,914,698
2008-12-01 2008-11-27 7.018 698,480 -16,742 0.00% 4,902,103
2008-11-28 2008-11-26 6.869 715,222 +30,136 0.00% 4,912,802
2008-11-27 2008-11-25 6.660 685,086 -11,050 0.00% 4,562,580
2008-11-26 2008-11-24 6.540 696,136 -11,049 0.00% 4,553,012
2008-11-25 2008-11-21 6.391 707,185 -127,240 0.00% 4,519,677
2008-11-24 2008-11-20 6.033 834,425 +103,801 0.00% 5,033,838
2008-11-21 2008-11-19 6.182 730,624 -66,969 0.00% 4,516,737
2008-11-20 2008-11-18 6.301 797,593 +67,973 0.00% 5,026,022
2008-11-18 2008-11-14 6.391 729,620 -38,507 0.00% 4,663,061
2008-11-17 2008-11-13 6.212 768,127 +8,371 0.00% 4,771,522
2008-11-14 2008-11-12 6.511 759,756 +36,833 0.00% 4,946,422
2008-11-13 2008-11-11 6.570 722,923 -36,833 0.00% 4,749,800
2008-11-12 2008-11-10 6.720 759,756 -6,696 0.00% 5,105,252
2008-11-11 2008-11-07 6.361 766,452 +36,832 0.00% 4,875,567
2008-11-10 2008-11-06 6.451 729,620 -75,004 0.00% 4,706,641
2008-11-07 2008-11-05 7.018 804,624 -46,878 0.00% 5,647,047
2008-11-04 2008-10-31 6.600 851,502 -14,398 0.00% 5,620,028
2008-11-03 2008-10-30 6.869 865,900 -11,720 0.00% 5,947,797
2008-10-31 2008-10-29 6.033 877,620 +6,697 0.00% 5,294,421
2008-10-30 2008-10-28 6.242 870,923 -42,860 0.00% 5,436,090
2008-10-29 2008-10-27 5.107 913,783 +3,349 0.00% 4,666,591
2008-10-28 2008-10-24 6.003 910,434 +36,832 0.00% 5,465,188
2008-10-27 2008-10-23 6.630 873,602 -73,665 0.00% 5,791,981
2008-10-24 2008-10-22 6.809 947,267 -13,394 0.00% 6,450,120
2008-10-23 2008-10-21 7.227 960,661 +49,557 0.00% 6,942,983
2008-10-22 2008-10-20 7.556 911,104 -53,575 0.00% 6,884,130
2008-10-21 2008-10-17 7.108 964,679 +45,204 0.00% 6,856,782
2008-10-20 2008-10-16 7.705 919,475 +19,421 0.00% 7,084,679
2008-10-17 2008-10-15 8.302 900,054 +23,439 0.00% 7,472,638
2008-10-16 2008-10-14 8.810 876,615 +40,181 0.00% 7,723,097
2008-10-15 2008-10-13 8.541 836,434 -99,783 0.00% 7,144,277
2008-10-14 2008-10-10 7.616 936,217 +74,670 0.00% 7,129,799
2008-10-13 2008-10-09 8.153 861,547 -21,765 0.00% 7,024,286
2008-10-10 2008-10-08 7.735 883,312 +20,090 0.00% 6,832,419
2008-10-09 2008-10-06 8.273 863,222 +18,417 0.00% 7,141,063
2008-10-08 2008-10-03 8.661 844,805 +16,742 0.00% 7,316,697
2008-10-06 2008-10-02 9.139 828,063 -26,788 0.00% 7,567,377
2008-10-03 2008-09-30 8.810 854,851 -43,529 0.00% 7,531,353
2008-10-02 2008-09-29 8.810 898,380 +33,484 0.00% 7,914,849
2008-09-30 2008-09-26 9.198 864,896 -63,620 0.00% 7,955,641
2008-09-29 2008-09-25 9.288 928,516 +33,484 0.00% 8,624,032
2008-09-26 2008-09-24 9.437 895,032 +66,969 0.00% 8,446,683
2008-09-25 2008-09-23 9.497 828,063 +3,348 0.00% 7,864,137
2008-09-24 2008-09-22 9.945 824,715 -13,394 0.00% 8,201,791
2008-09-23 2008-09-19 10.035 838,109 +3,349 0.00% 8,410,084
2008-09-22 2008-09-18 8.601 834,760 +23,439 0.00% 7,179,839
2008-09-19 2008-09-17 8.661 811,321 +3,348 0.00% 7,026,698
2008-09-16 2008-09-11 10.124 807,973 +1,674 0.00% 8,180,072
2008-09-12 2008-09-10 10.244 806,299 -3,348 0.00% 8,259,444
2008-09-11 2008-09-09 10.483 809,647 -8,371 0.00% 8,487,180
2008-09-10 2008-09-08 10.393 818,018 -1,674 0.00% 8,501,639
2008-09-02 2008-08-29 10.124 819,692 -5,023 0.00% 8,298,717
2008-09-01 2008-08-28 9.915 824,715 +1,674 0.00% 8,177,161
2008-08-28 2008-08-26 9.855 823,041 -3,348 0.00% 8,111,403
2008-08-20 2008-08-18 9.885 826,389 -3,349 0.00% 8,169,079
2008-08-19 2008-08-15 9.945 829,738 -3,348 0.00% 8,251,745
2008-08-18 2008-08-14 9.975 833,086 +1,674 0.00% 8,309,921
2008-08-15 2008-08-13 9.975 831,412 +1,674 0.00% 8,293,223
2008-08-14 2008-08-12 10.244 829,738 -16,742 0.00% 8,499,545
2008-08-12 2008-08-08 10.393 846,480 +16,742 0.00% 8,797,444
2008-08-01 2008-07-30 10.692 829,738 -1,674 0.00% 8,871,245
2008-07-22 2008-07-18 10.124 831,412 -3,348 0.00% 8,417,373
2008-07-18 2008-07-16 9.885 834,760 +6,697 0.00% 8,251,829
2008-07-17 2008-07-15 10.005 828,063 +4,353 0.00% 8,284,547
2008-07-15 2008-07-11 10.512 823,710 -48,552 0.00% 8,659,196
2008-07-11 2008-07-09 10.274 872,262 -66,969 0.00% 8,961,196
2008-07-10 2008-07-08 9.885 939,231 +68,643 0.00% 9,284,553
2008-07-08 2008-07-04 9.975 870,588 -6,697 0.00% 8,683,998
2008-07-03 2008-06-30 10.363 877,285 -6,697 0.00% 9,091,400
2008-07-02 2008-06-27 10.274 883,982 -83,710 0.00% 9,081,601
2008-06-30 2008-06-26 10.483 967,692 +6,697 0.00% 10,143,897
2008-06-27 2008-06-25 10.512 960,995 -6,697 0.00% 10,102,395
2008-06-26 2008-06-24 10.453 967,692 -16,742 0.00% 10,114,997
2008-06-25 2008-06-23 10.692 984,434 -133,937 0.00% 10,525,196
2008-06-24 2008-06-20 10.811 1,118,371 +16,742 0.00% 12,090,800
2008-06-23 2008-06-19 10.901 1,101,629 -66,968 0.00% 12,008,501
2008-06-20 2008-06-18 11.817 1,168,597 +103,801 0.00% 13,809,036
2008-06-19 2008-06-17 11.694 1,064,796 +284,887 0.00% 12,451,377
2008-06-18 2008-06-16 11.632 779,909 -32,496 0.00% 9,072,001
2008-06-17 2008-06-13 11.417 812,405 +6,499 0.00% 9,274,999
2008-06-16 2008-06-12 11.509 805,906 +35,746 0.00% 9,275,201
2008-06-12 2008-06-10 11.663 770,160 -16,248 0.00% 8,982,299
2008-06-11 2008-06-06 12.063 786,408 +16,248 0.00% 9,486,398
2008-06-06 2008-06-04 11.909 770,160 -331,461 0.00% 9,171,899
2008-05-30 2008-05-28 11.909 1,101,621 -324,962 0.00% 13,119,296
2008-05-29 2008-05-27 11.909 1,426,583 -650 0.01% 16,989,295
2008-05-28 2008-05-26 11.848 1,427,233 -325 0.01% 16,909,196
2008-05-26 2008-05-22 12.217 1,427,558 -341,210 0.01% 17,440,207
2008-05-22 2008-05-20 12.340 1,768,768 -9,749 0.01% 21,826,425
2008-05-20 2008-05-16 12.555 1,778,517 +3,249 0.01% 22,329,837
2008-05-19 2008-05-15 12.494 1,775,268 +487,443 0.01% 22,179,784
2008-05-16 2008-05-14 12.371 1,287,825 +162,481 0.01% 15,931,265
2008-05-15 2008-05-13 12.278 1,125,344 +328,212 0.00% 13,817,375
2008-05-13 2008-05-08 12.124 797,132 +9,749 0.00% 9,664,821
2008-05-09 2008-05-07 12.155 787,383 +16,248 0.00% 9,570,850
2008-05-08 2008-05-06 12.401 771,135 -325 0.00% 9,563,191
2008-05-07 2008-05-05 12.494 771,460 -649,924 0.00% 9,638,441
2008-05-06 2008-05-02 12.494 1,421,384 +625,552 0.01% 17,758,440
2008-05-02 2008-04-29 12.124 795,832 +9,749 0.00% 9,649,059
2008-04-30 2008-04-28 11.971 786,083 -6,499 0.00% 9,409,908
2008-04-29 2008-04-25 11.909 792,582 -3,250 0.00% 9,438,925
2008-04-28 2008-04-24 11.878 795,832 +650 0.00% 9,453,139
2008-04-25 2008-04-23 11.786 795,182 -1,625 0.00% 9,372,009
2008-04-21 2008-04-17 11.509 796,807 -650 0.00% 9,170,481
2008-04-18 2008-04-16 11.386 797,457 -5,849 0.00% 9,079,802
2008-04-17 2008-04-15 11.355 803,306 -22,748 0.00% 9,121,678
2008-04-16 2008-04-14 11.263 826,054 -16,248 0.00% 9,303,725
2008-04-15 2008-04-11 11.601 842,302 -4,874 0.00% 9,771,844
2008-04-14 2008-04-10 11.263 847,176 -16,248 0.00% 9,541,619
2008-04-11 2008-04-09 10.986 863,424 -4,875 0.00% 9,485,488
2008-04-08 2008-04-03 10.986 868,299 -16,248 0.00% 9,539,045
2008-04-07 2008-04-02 10.863 884,547 -25,997 0.00% 9,608,663
2008-04-03 2008-04-01 10.463 910,544 -3,249 0.00% 9,526,804
2008-04-02 2008-03-31 10.217 913,793 +5,849 0.00% 9,335,837
2008-04-01 2008-03-28 10.463 907,944 -6,499 0.00% 9,499,600
2008-03-28 2008-03-26 10.155 914,443 -6,499 0.00% 9,286,198
2008-03-27 2008-03-25 9.970 920,942 -32,497 0.00% 9,182,156
2008-03-25 2008-03-19 9.632 953,439 -9,749 0.00% 9,183,423
2008-03-20 2008-03-18 9.263 963,188 +9,749 0.00% 8,921,645
2008-03-19 2008-03-17 9.109 953,439 -29,246 0.00% 8,684,643
2008-03-18 2008-03-14 9.540 982,685 -6,499 0.00% 9,374,398
2008-03-17 2008-03-13 9.570 989,184 -32,497 0.00% 9,466,836
2008-03-14 2008-03-12 10.001 1,021,681 -650 0.00% 10,218,003
2008-03-07 2008-03-05 9.817 1,022,331 +3,250 0.00% 10,035,744
2008-02-29 2008-02-27 10.463 1,019,081 -4,874 0.00% 10,662,400
2008-02-28 2008-02-26 10.093 1,023,955 -1,625 0.00% 10,335,276
2008-02-27 2008-02-25 9.909 1,025,580 -3,250 0.00% 10,162,318
2008-02-22 2008-02-20 9.970 1,028,830 +8,124 0.00% 10,257,842
2008-02-21 2008-02-19 10.155 1,020,706 +20,148 0.00% 10,365,302
2008-02-20 2008-02-18 9.416 1,000,558 +3,249 0.00% 9,421,739
2008-02-18 2008-02-14 9.601 997,309 +3,250 0.00% 9,575,285
2008-02-13 2008-02-11 9.293 994,059 +3,250 0.00% 9,238,181
2008-02-11 2008-02-04 10.278 990,809 +3,249 0.00% 10,183,657
2008-02-05 2008-02-01 10.032 987,560 +27,622 0.00% 9,907,143
2008-02-04 2008-01-31 9.755 959,938 +6,499 0.00% 9,364,181
2008-01-31 2008-01-29 10.247 953,439 +2,925 0.00% 9,770,224
2008-01-30 2008-01-28 10.278 950,514 +325 0.00% 9,769,500
2008-01-29 2008-01-25 10.678 950,189 -2,600 0.00% 10,146,280
2008-01-28 2008-01-24 10.247 952,789 -24,372 0.00% 9,763,563
2008-01-25 2008-01-23 10.247 977,161 -17,223 0.00% 10,013,311
2008-01-24 2008-01-22 9.478 994,384 +27,622 0.00% 9,424,801
2008-01-23 2008-01-21 10.370 966,762 +42,245 0.00% 10,025,749
2008-01-22 2008-01-18 11.078 924,517 -5,524 0.00% 10,242,000
2008-01-18 2008-01-16 10.186 930,041 +325 0.00% 9,473,216
2008-01-15 2008-01-11 11.047 929,716 +19,497 0.00% 10,270,985
2008-01-14 2008-01-10 11.294 910,219 +6,500 0.00% 10,279,674
2008-01-11 2008-01-09 11.447 903,719 -3,250 0.00% 10,345,315
2008-01-10 2008-01-08 11.263 906,969 +3,250 0.00% 10,215,059
2008-01-09 2008-01-07 11.232 903,719 +16,248 0.00% 10,150,645
2008-01-08 2008-01-04 11.355 887,471 +3,249 0.00% 10,077,386
2008-01-07 2008-01-03 11.263 884,222 +6,500 0.00% 9,958,863
2008-01-04 2008-01-02 11.478 877,722 -1,625 0.00% 10,074,724
2008-01-03 2007-12-31 11.632 879,347 +3,249 0.00% 10,228,677
2008-01-02 2007-12-27 11.848 876,098 -6,499 0.00% 10,379,604
2007-12-28 2007-12-24 12.094 882,597 +29,247 0.00% 10,673,881
2007-12-27 2007-12-20 11.971 853,350 +3,249 0.00% 10,215,136
2007-12-21 2007-12-19 11.755 850,101 -3,899 0.00% 9,993,123
2007-12-20 2007-12-18 11.724 854,000 +27,946 0.00% 10,012,677
2007-12-19 2007-12-17 11.755 826,054 +11,374 0.00% 9,710,446
2007-12-18 2007-12-14 12.001 814,680 +8,774 0.00% 9,777,302
2007-12-17 2007-12-13 12.217 805,906 +5,849 0.00% 9,845,602
2007-12-14 2007-12-12 12.432 800,057 +3,250 0.00% 9,946,486
2007-12-13 2007-12-11 12.648 796,807 -3,250 0.00% 10,077,721
2007-12-12 2007-12-10 12.525 800,057 +1,625 0.00% 10,020,346
2007-12-11 2007-12-07 12.678 798,432 +12,999 0.00% 10,122,843
2007-12-10 2007-12-06 12.863 785,433 -975 0.00% 10,103,057
2007-12-07 2007-12-05 12.678 786,408 -6,499 0.00% 9,970,398
2007-12-05 2007-12-03 12.463 792,907 -650 0.00% 9,881,995
2007-12-04 2007-11-30 12.463 793,557 -1,950 0.00% 9,890,096
2007-12-03 2007-11-29 12.617 795,507 -650 0.00% 10,036,799
2007-11-30 2007-11-28 12.340 796,157 +3,250 0.00% 9,824,500
2007-11-29 2007-11-27 12.371 792,907 +9,748 0.00% 9,808,795
2007-11-28 2007-11-26 13.048 783,159 -21,122 0.00% 10,218,406
2007-11-27 2007-11-23 12.463 804,281 +11,374 0.00% 10,023,749
2007-11-26 2007-11-22 12.278 792,907 +9,748 0.00% 9,735,595
2007-11-23 2007-11-21 12.432 783,159 -35,745 0.00% 9,736,406
2007-11-22 2007-11-20 13.109 818,904 +1,624 0.00% 10,735,195
2007-11-21 2007-11-19 13.171 817,280 -17,872 0.00% 10,764,206
2007-11-20 2007-11-16 13.355 835,152 +13,648 0.00% 11,153,794
2007-11-19 2007-11-15 13.940 821,504 +9,749 0.00% 11,451,839
2007-11-15 2007-11-13 13.755 811,755 -25,672 0.00% 11,166,057
2007-11-14 2007-11-12 13.694 837,427 -98,139 0.00% 11,467,647
2007-11-13 2007-11-09 14.248 935,566 -29,571 0.00% 13,329,774
2007-11-12 2007-11-08 14.248 965,137 +34,771 0.00% 13,751,096
2007-11-09 2007-11-07 14.709 930,366 -9,424 0.00% 13,685,135
2007-11-08 2007-11-06 14.802 939,790 +80,265 0.00% 13,910,517
2007-11-07 2007-11-05 14.063 859,525 +137,459 0.00% 12,087,655
2007-11-06 2007-11-02 15.571 722,066 +35,421 0.00% 11,243,325
2007-11-02 2007-10-31 15.571 686,645 -98,138 0.00% 10,691,783
2007-11-01 2007-10-30 15.171 784,783 -15,599 0.00% 11,905,945
2007-10-31 2007-10-29 14.863 800,382 +38,346 0.00% 11,896,297
2007-10-30 2007-10-26 14.432 762,036 -26,972 0.00% 10,998,050
2007-10-29 2007-10-25 14.217 789,008 +20,473 0.00% 11,217,362
2007-10-26 2007-10-24 13.879 768,535 +56,868 0.00% 10,666,147
2007-10-25 2007-10-23 14.125 711,667 -24,372 0.00% 10,052,102
2007-10-24 2007-10-22 13.663 736,039 -172,880 0.00% 10,056,600
2007-10-23 2007-10-18 14.586 908,919 -66,617 0.00% 13,257,782
2007-10-22 2007-10-17 14.371 975,536 +22,747 0.00% 14,019,339
2007-10-18 2007-10-16 14.432 952,789 +79,616 0.00% 13,751,084
2007-10-17 2007-10-15 14.432 873,173 -24,697 0.00% 12,602,030
2007-10-16 2007-10-12 14.432 897,870 +83,840 0.00% 12,958,468
2007-10-15 2007-10-11 14.771 814,030 -123,810 0.00% 12,024,001
2007-10-12 2007-10-10 14.248 937,840 -210,576 0.00% 13,362,173
2007-10-11 2007-10-09 13.694 1,148,416 +15,598 0.00% 15,726,302
2007-10-10 2007-10-08 13.632 1,132,818 +26,322 0.00% 15,442,984
2007-10-09 2007-10-05 13.478 1,106,496 +3,250 0.00% 14,913,903
2007-10-08 2007-10-04 13.171 1,103,246 +25,997 0.00% 14,530,598
2007-10-05 2007-10-03 13.202 1,077,249 -10,399 0.00% 14,221,348
2007-10-04 2007-10-02 13.478 1,087,648 +41,595 0.00% 14,659,860
2007-10-03 2007-09-28 12.801 1,046,053 -41,920 0.00% 13,391,042
2007-10-02 2007-09-27 12.432 1,087,973 -11,374 0.00% 13,525,921
2007-09-28 2007-09-25 12.340 1,099,347 -19,497 0.00% 13,565,835
2007-09-27 2007-09-24 12.525 1,118,844 -21,123 0.00% 14,013,006
2007-09-25 2007-09-21 12.217 1,139,967 +1,625 0.00% 13,926,762
2007-09-24 2007-09-20 12.217 1,138,342 +22,747 0.00% 13,906,909
2007-09-21 2007-09-19 12.032 1,115,595 -61,418 0.00% 13,423,034
2007-09-19 2007-09-17 11.817 1,177,013 +25,997 0.00% 13,908,486
2007-09-18 2007-09-14 11.940 1,151,016 -30,871 0.00% 13,742,965
2007-09-17 2007-09-13 11.817 1,181,887 +3,250 0.00% 13,966,080
2007-09-13 2007-09-11 11.817 1,178,637 +16,248 0.00% 13,927,676
2007-09-12 2007-09-10 11.940 1,162,389 +35,746 0.00% 13,878,757
2007-09-11 2007-09-07 12.124 1,126,643 +10,073 0.00% 13,659,975
2007-09-07 2007-09-05 12.032 1,116,570 -5,849 0.00% 13,434,765
2007-09-06 2007-09-04 12.063 1,122,419 -43,870 0.00% 13,539,681
2007-09-05 2007-09-03 12.094 1,166,289 +3,250 0.00% 14,104,773
2007-09-04 2007-08-31 12.340 1,163,039 -4,875 0.00% 14,351,788
2007-09-03 2007-08-30 11.940 1,167,914 -12,348 0.00% 13,944,725
2007-08-31 2007-08-29 11.817 1,180,262 +25,997 0.00% 13,946,878
2007-08-30 2007-08-28 12.032 1,154,265 +9,749 0.00% 13,888,318
2007-08-29 2007-08-27 12.371 1,144,516 -104,638 0.00% 14,158,436
2007-08-28 2007-08-24 11.909 1,249,154 -618,728 0.01% 14,876,279
2007-08-27 2007-08-23 12.586 1,867,882 -56,868 0.01% 23,509,322
2007-08-24 2007-08-22 12.278 1,924,750 +144,933 0.01% 23,632,768
2007-08-23 2007-08-21 12.001 1,779,817 +563,809 0.01% 21,360,299
2007-08-22 2007-08-20 11.601 1,216,008 -1,625 0.00% 14,107,340
2007-08-21 2007-08-17 10.463 1,217,633 +18,198 0.00% 12,739,802
2007-08-17 2007-08-15 11.417 1,199,435 -5,199 0.00% 13,693,611
2007-08-15 2007-08-13 11.663 1,204,634 -6,500 0.00% 14,049,526
2007-08-14 2007-08-10 11.694 1,211,134 +12,349 0.00% 14,162,605
2007-08-13 2007-08-09 11.971 1,198,785 -2,925 0.00% 14,350,210
2007-08-10 2007-08-08 12.032 1,201,710 -1,624 0.00% 14,459,184
2007-08-09 2007-08-07 11.632 1,203,334 -5,850 0.00% 13,997,335
2007-08-08 2007-08-06 11.601 1,209,184 +4,875 0.00% 14,028,173
2007-08-07 2007-08-03 12.063 1,204,309 +16,898 0.00% 14,527,516
2007-08-06 2007-08-02 12.217 1,187,411 +66,942 0.00% 14,506,376
2007-08-03 2007-08-01 12.340 1,120,469 -9,099 0.00% 13,826,478
2007-08-01 2007-07-30 12.463 1,129,568 -325 0.00% 14,077,799
2007-07-31 2007-07-27 12.371 1,129,893 -144,608 0.00% 13,977,540
2007-07-30 2007-07-26 12.771 1,274,501 +7,474 0.01% 16,276,298
2007-07-27 2007-07-25 12.771 1,267,027 -1,950 0.01% 16,180,850
2007-07-26 2007-07-24 12.863 1,268,977 -22,422 0.01% 16,322,903
2007-07-25 2007-07-23 12.986 1,291,399 -8,124 0.01% 16,770,278
2007-07-24 2007-07-20 12.832 1,299,523 -3,250 0.01% 16,675,827
2007-07-23 2007-07-19 12.986 1,302,773 -4,874 0.01% 16,917,982
2007-07-20 2007-07-18 12.494 1,307,647 -323,338 0.01% 16,337,437
2007-07-19 2007-07-17 12.740 1,630,985 -59,793 0.01% 20,778,666
2007-07-18 2007-07-16 12.648 1,690,778 +55,569 0.01% 21,384,336
2007-07-17 2007-07-13 12.925 1,635,209 -34,771 0.01% 21,134,400
2007-07-16 2007-07-12 12.955 1,669,980 +207,976 0.01% 21,635,191
2007-07-13 2007-07-11 13.263 1,462,004 +359,733 0.01% 19,390,687
2007-07-12 2007-07-10 13.448 1,102,271 -36,396 0.00% 14,823,037
2007-07-10 2007-07-06 12.309 1,138,667 +16,573 0.00% 14,016,000
2007-07-09 2007-07-05 12.248 1,122,094 -32,171 0.00% 13,742,941
2007-07-06 2007-07-04 12.001 1,154,265 +3,249 0.00% 13,852,798
2007-07-05 2007-07-03 11.971 1,151,016 -230,723 0.00% 13,778,385
2007-07-04 2007-06-29 12.067 1,381,739 +31,847 0.01% 16,673,385
2007-07-03 2007-06-28 12.191 1,349,892 +207,142 0.01% 16,457,018
2007-06-29 2007-06-27 12.222 1,142,750 -6,431 0.00% 13,967,215
2007-06-26 2007-06-22 12.254 1,149,181 0.00% 14,081,558

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top