History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 469,841,680 | +0 | 0.56% | 1,973,335,056 |
| 2025-10-13 | 2025-10-09 | 4.190 | 469,841,680 | +0 | 0.56% | 1,968,636,639 |
| 2025-10-10 | 2025-10-08 | 4.160 | 469,841,680 | +1,946,000 | 0.56% | 1,954,541,389 |
| 2025-10-09 | 2025-10-06 | 4.200 | 467,895,680 | +943,000 | 0.56% | 1,965,161,856 |
| 2025-10-08 | 2025-10-03 | 4.230 | 466,952,680 | +946,000 | 0.56% | 1,975,209,836 |
| 2025-10-06 | 2025-10-02 | 4.260 | 466,006,680 | +651,000 | 0.56% | 1,985,188,457 |
| 2025-10-03 | 2025-09-30 | 4.260 | 465,355,680 | -1,664,480 | 0.56% | 1,982,415,197 |
| 2025-10-02 | 2025-09-29 | 4.230 | 467,020,160 | +1,393,900 | 0.56% | 1,975,495,277 |
| 2025-09-30 | 2025-09-26 | 4.200 | 465,626,260 | +1,533,000 | 0.56% | 1,955,630,292 |
| 2025-09-29 | 2025-09-25 | 4.170 | 464,093,260 | +3,814,000 | 0.55% | 1,935,268,894 |
| 2025-09-26 | 2025-09-24 | 4.270 | 460,279,260 | +1,140,000 | 0.55% | 1,965,392,440 |
| 2025-09-25 | 2025-09-23 | 4.280 | 459,139,260 | +1,166,300 | 0.55% | 1,965,116,033 |
| 2025-09-24 | 2025-09-22 | 4.280 | 457,972,960 | +2,286,000 | 0.55% | 1,960,124,269 |
| 2025-09-23 | 2025-09-19 | 4.330 | 455,686,960 | +2,778,000 | 0.54% | 1,973,124,537 |
| 2025-09-22 | 2025-09-18 | 4.380 | 452,908,960 | +189,000 | 0.54% | 1,983,741,245 |
| 2025-09-19 | 2025-09-17 | 4.450 | 452,719,960 | -37,000 | 0.54% | 2,014,603,822 |
| 2025-09-18 | 2025-09-16 | 4.430 | 452,756,960 | +408,000 | 0.54% | 2,005,713,333 |
| 2025-09-17 | 2025-09-15 | 4.420 | 452,348,960 | +461,000 | 0.54% | 1,999,382,403 |
| 2025-09-16 | 2025-09-12 | 4.460 | 451,887,960 | -172,603 | 0.54% | 2,015,420,302 |
| 2025-09-15 | 2025-09-11 | 4.460 | 452,060,563 | -132,916 | 0.54% | 2,016,190,111 |
| 2025-09-12 | 2025-09-10 | 4.460 | 452,193,479 | -982,000 | 0.54% | 2,016,782,916 |
| 2025-09-11 | 2025-09-09 | 4.370 | 453,175,479 | +200,000 | 0.54% | 1,980,376,843 |
| 2025-09-10 | 2025-09-08 | 4.330 | 452,975,479 | +1,201,600 | 0.54% | 1,961,383,824 |
| 2025-09-09 | 2025-09-05 | 4.330 | 451,773,879 | +45,000 | 0.54% | 1,956,180,896 |
| 2025-09-08 | 2025-09-04 | 4.320 | 451,728,879 | +525,774 | 0.54% | 1,951,468,757 |
| 2025-09-05 | 2025-09-03 | 4.310 | 451,203,105 | +153,000 | 0.54% | 1,944,685,383 |
| 2025-09-04 | 2025-09-02 | 4.350 | 451,050,105 | -645,600 | 0.54% | 1,962,067,957 |
| 2025-09-03 | 2025-09-01 | 4.310 | 451,695,705 | -114,000 | 0.54% | 1,946,808,489 |
| 2025-09-02 | 2025-08-29 | 4.260 | 451,809,705 | +1,412,800 | 0.54% | 1,924,709,343 |
| 2025-09-01 | 2025-08-28 | 4.320 | 450,396,905 | +12,071,200 | 0.54% | 1,945,714,630 |
| 2025-08-29 | 2025-08-27 | 4.310 | 438,325,705 | +2,253,000 | 0.52% | 1,889,183,789 |
| 2025-08-28 | 2025-08-26 | 4.330 | 436,072,705 | +7,894,000 | 0.52% | 1,888,194,813 |
| 2025-08-27 | 2025-08-25 | 4.420 | 428,178,705 | +1,993,600 | 0.51% | 1,892,549,876 |
| 2025-08-26 | 2025-08-22 | 4.430 | 426,185,105 | +140,000 | 0.51% | 1,888,000,015 |
| 2025-08-25 | 2025-08-21 | 4.420 | 426,045,105 | -14,245,920 | 0.51% | 1,883,119,364 |
| 2025-08-22 | 2025-08-20 | 4.430 | 440,291,025 | +536,008 | 0.53% | 1,950,489,241 |
| 2025-08-21 | 2025-08-19 | 4.390 | 439,755,017 | +102,000 | 0.53% | 1,930,524,525 |
| 2025-08-20 | 2025-08-18 | 4.390 | 439,653,017 | +1,334,000 | 0.53% | 1,930,076,745 |
| 2025-08-19 | 2025-08-15 | 4.450 | 438,319,017 | -726,000 | 0.52% | 1,950,519,626 |
| 2025-08-18 | 2025-08-14 | 4.540 | 439,045,017 | +260,000 | 0.53% | 1,993,264,377 |
| 2025-08-15 | 2025-08-13 | 4.600 | 438,785,017 | -229,000 | 0.52% | 2,018,411,078 |
| 2025-08-14 | 2025-08-12 | 4.550 | 439,014,017 | +85,000 | 0.52% | 1,997,513,777 |
| 2025-08-13 | 2025-08-11 | 4.540 | 438,929,017 | +108,500 | 0.52% | 1,992,737,737 |
| 2025-08-12 | 2025-08-08 | 4.570 | 438,820,517 | +423,000 | 0.52% | 2,005,409,763 |
| 2025-08-11 | 2025-08-07 | 4.590 | 438,397,517 | +51,266 | 0.52% | 2,012,244,603 |
| 2025-08-08 | 2025-08-06 | 4.530 | 438,346,251 | +621,000 | 0.52% | 1,985,708,517 |
| 2025-08-07 | 2025-08-05 | 4.600 | 437,725,251 | -104,000 | 0.52% | 2,013,536,155 |
| 2025-08-06 | 2025-08-04 | 4.540 | 437,829,251 | +208,101 | 0.52% | 1,987,744,800 |
| 2025-08-05 | 2025-08-01 | 4.510 | 437,621,150 | +248,500 | 0.52% | 1,973,671,386 |
| 2025-08-04 | 2025-07-31 | 4.540 | 437,372,650 | +122,000 | 0.52% | 1,985,671,831 |
| 2025-08-01 | 2025-07-30 | 4.580 | 437,250,650 | +990,230 | 0.52% | 2,002,607,977 |
| 2025-07-31 | 2025-07-29 | 4.620 | 436,260,420 | +933,000 | 0.52% | 2,015,523,140 |
| 2025-07-30 | 2025-07-28 | 4.660 | 435,327,420 | -24,000 | 0.52% | 2,028,625,777 |
| 2025-07-29 | 2025-07-25 | 4.670 | 435,351,420 | +58,400 | 0.52% | 2,033,091,131 |
| 2025-07-28 | 2025-07-24 | 4.730 | 435,293,020 | +31,000 | 0.52% | 2,058,935,985 |
| 2025-07-25 | 2025-07-23 | 4.740 | 435,262,020 | -699,000 | 0.52% | 2,063,141,975 |
| 2025-07-24 | 2025-07-22 | 4.670 | 435,961,020 | -326,000 | 0.52% | 2,035,937,963 |
| 2025-07-23 | 2025-07-21 | 4.660 | 436,287,020 | -370,997 | 0.52% | 2,033,097,513 |
| 2025-07-22 | 2025-07-18 | 4.690 | 436,658,017 | -17,000 | 0.52% | 2,047,926,100 |
| 2025-07-21 | 2025-07-17 | 4.640 | 436,675,017 | +514,000 | 0.52% | 2,026,172,079 |
| 2025-07-18 | 2025-07-16 | 4.700 | 436,161,017 | +74,000 | 0.52% | 2,049,956,780 |
| 2025-07-17 | 2025-07-15 | 4.690 | 436,087,017 | -100,000 | 0.52% | 2,045,248,110 |
| 2025-07-16 | 2025-07-14 | 4.710 | 436,187,017 | -32,000 | 0.52% | 2,054,440,850 |
| 2025-07-15 | 2025-07-11 | 4.690 | 436,219,017 | -104,000 | 0.52% | 2,045,867,190 |
| 2025-07-14 | 2025-07-10 | 4.710 | 436,323,017 | +469,000 | 0.52% | 2,055,081,410 |
| 2025-07-11 | 2025-07-09 | 4.650 | 435,854,017 | -16,000 | 0.52% | 2,026,721,179 |
| 2025-07-10 | 2025-07-08 | 4.680 | 435,870,017 | -42,000 | 0.52% | 2,039,871,680 |
| 2025-07-09 | 2025-07-07 | 4.650 | 435,912,017 | -119,000 | 0.52% | 2,026,990,879 |
| 2025-07-08 | 2025-07-04 | 4.580 | 436,031,017 | -191,900 | 0.52% | 1,997,022,058 |
| 2025-07-07 | 2025-07-03 | 4.610 | 436,222,917 | +134,000 | 0.52% | 2,010,987,647 |
| 2025-07-04 | 2025-07-02 | 4.630 | 436,088,917 | -7,300 | 0.52% | 2,019,091,686 |
| 2025-07-03 | 2025-06-30 | 4.560 | 436,096,217 | +731,000 | 0.52% | 1,988,598,750 |
| 2025-07-02 | 2025-06-27 | 4.670 | 435,365,217 | -375,240 | 0.52% | 2,033,155,563 |
| 2025-06-30 | 2025-06-26 | 4.740 | 435,740,457 | -98,660 | 0.52% | 2,065,409,766 |
| 2025-06-27 | 2025-06-25 | 4.760 | 435,839,117 | +59,317,000 | 0.52% | 2,074,594,197 |
| 2025-06-26 | 2025-06-24 | 4.690 | 376,522,117 | -437,000 | 0.45% | 1,765,888,729 |
| 2025-06-25 | 2025-06-23 | 4.610 | 376,959,117 | -189,000 | 0.45% | 1,737,781,529 |
| 2025-06-24 | 2025-06-20 | 4.540 | 377,148,117 | -193,000 | 0.45% | 1,712,252,451 |
| 2025-06-23 | 2025-06-19 | 4.470 | 377,341,117 | +517,000 | 0.45% | 1,686,714,793 |
| 2025-06-20 | 2025-06-18 | 4.590 | 376,824,117 | -63,000 | 0.45% | 1,729,622,697 |
| 2025-06-19 | 2025-06-17 | 4.570 | 376,887,117 | +117,000 | 0.45% | 1,722,374,125 |
| 2025-06-18 | 2025-06-16 | 4.610 | 376,770,117 | -155,000 | 0.45% | 1,736,910,239 |
| 2025-06-17 | 2025-06-13 | 4.570 | 376,925,117 | +108,300 | 0.45% | 1,722,547,785 |
| 2025-06-16 | 2025-06-12 | 4.650 | 376,816,817 | -52,000 | 0.45% | 1,752,198,199 |
| 2025-06-13 | 2025-06-11 | 4.700 | 376,868,817 | -504,000 | 0.45% | 1,771,283,440 |
| 2025-06-12 | 2025-06-10 | 4.650 | 377,372,817 | -351,000 | 0.45% | 1,754,783,599 |
| 2025-06-11 | 2025-06-09 | 4.620 | 377,723,817 | -454,000 | 0.45% | 1,745,084,035 |
| 2025-06-10 | 2025-06-06 | 4.570 | 378,177,817 | -42,000 | 0.45% | 1,728,272,624 |
| 2025-06-09 | 2025-06-05 | 4.610 | 378,219,817 | -157,000 | 0.45% | 1,743,593,356 |
| 2025-06-06 | 2025-06-04 | 4.590 | 378,376,817 | +77,100 | 0.45% | 1,736,749,590 |
| 2025-06-05 | 2025-06-03 | 4.620 | 378,299,717 | -475,000 | 0.45% | 1,747,744,693 |
| 2025-06-04 | 2025-06-02 | 4.500 | 378,774,717 | +261,000 | 0.45% | 1,704,486,226 |
| 2025-06-03 | 2025-05-30 | 4.560 | 378,513,717 | -45,000 | 0.45% | 1,726,022,550 |
| 2025-06-02 | 2025-05-29 | 4.630 | 378,558,717 | -89,000 | 0.45% | 1,752,726,860 |
| 2025-05-30 | 2025-05-28 | 4.610 | 378,647,717 | +325,000 | 0.45% | 1,745,565,975 |
| 2025-05-29 | 2025-05-27 | 4.630 | 378,322,717 | -102,000 | 0.45% | 1,751,634,180 |
| 2025-05-28 | 2025-05-26 | 4.620 | 378,424,717 | +37,000 | 0.45% | 1,748,322,193 |
| 2025-05-27 | 2025-05-23 | 4.680 | 378,387,717 | -124,750 | 0.45% | 1,770,854,516 |
| 2025-05-26 | 2025-05-22 | 4.680 | 378,512,467 | -256,000 | 0.45% | 1,771,438,346 |
| 2025-05-23 | 2025-05-21 | 4.690 | 378,768,467 | -201,000 | 0.45% | 1,776,424,110 |
| 2025-05-22 | 2025-05-20 | 4.680 | 378,969,467 | -119,000 | 0.45% | 1,773,577,106 |
| 2025-05-21 | 2025-05-19 | 4.640 | 379,088,467 | -2,503,000 | 0.45% | 1,758,970,487 |
| 2025-05-20 | 2025-05-16 | 4.670 | 381,591,467 | -140,000 | 0.46% | 1,782,032,151 |
| 2025-05-19 | 2025-05-15 | 4.680 | 381,731,467 | +802,000 | 0.46% | 1,786,503,266 |
| 2025-05-16 | 2025-05-14 | 4.710 | 380,929,467 | -622,660 | 0.46% | 1,794,177,790 |
| 2025-05-15 | 2025-05-13 | 4.600 | 381,552,127 | -372,000 | 0.46% | 1,755,139,784 |
| 2025-05-14 | 2025-05-12 | 4.580 | 381,924,127 | -410,000 | 0.46% | 1,749,212,502 |
| 2025-05-13 | 2025-05-09 | 4.520 | 382,334,127 | -669,000 | 0.46% | 1,728,150,254 |
| 2025-05-12 | 2025-05-08 | 4.490 | 383,003,127 | -2,088,000 | 0.46% | 1,719,684,040 |
| 2025-05-09 | 2025-05-07 | 4.450 | 385,091,127 | -676,000 | 0.46% | 1,713,655,515 |
| 2025-05-08 | 2025-05-06 | 4.390 | 385,767,127 | -1,411,000 | 0.46% | 1,693,517,688 |
| 2025-05-07 | 2025-05-02 | 4.340 | 387,178,127 | +79,745,000 | 0.46% | 1,680,353,071 |
| 2025-05-06 | 2025-04-30 | 4.340 | 307,433,127 | +130,000 | 0.37% | 1,334,259,771 |
| 2025-05-02 | 2025-04-29 | 4.360 | 307,303,127 | +747,900 | 0.37% | 1,339,841,634 |
| 2025-04-30 | 2025-04-28 | 4.410 | 306,555,227 | -1,136,000 | 0.37% | 1,351,908,551 |
| 2025-04-29 | 2025-04-25 | 4.340 | 307,691,227 | -1,460,000 | 0.37% | 1,335,379,925 |
| 2025-04-28 | 2025-04-24 | 4.330 | 309,151,227 | +955,000 | 0.37% | 1,338,624,813 |
| 2025-04-25 | 2025-04-23 | 4.330 | 308,196,227 | +12,933,000 | 0.37% | 1,334,489,663 |
| 2025-04-24 | 2025-04-22 | 4.300 | 295,263,227 | +515,000 | 0.35% | 1,269,631,876 |
| 2025-04-23 | 2025-04-17 | 4.575 | 294,748,227 | -261,000 | 0.35% | 1,348,415,004 |
| 2025-04-22 | 2025-04-16 | 4.523 | 295,009,227 | +845,112 | 0.35% | 1,334,410,728 |
| 2025-04-17 | 2025-04-15 | 4.595 | 294,164,115 | -19,536,842 | 0.36% | 1,351,804,712 |
| 2025-04-16 | 2025-04-14 | 4.575 | 313,700,957 | -347,451 | 0.39% | 1,435,120,006 |
| 2025-04-15 | 2025-04-11 | 4.461 | 314,048,408 | -527,000 | 0.39% | 1,401,115,371 |
| 2025-04-14 | 2025-04-10 | 4.338 | 314,575,408 | -876,004 | 0.39% | 1,364,571,415 |
| 2025-04-11 | 2025-04-09 | 4.286 | 315,451,412 | -1,052,104 | 0.39% | 1,352,119,921 |
| 2025-04-10 | 2025-04-08 | 4.276 | 316,503,516 | -2,137,175 | 0.39% | 1,353,368,427 |
| 2025-04-09 | 2025-04-07 | 4.255 | 318,640,691 | -4,865,914 | 0.39% | 1,355,940,685 |
| 2025-04-08 | 2025-04-03 | 4.760 | 323,506,605 | +1,157,712 | 0.40% | 1,539,978,057 |
| 2025-04-07 | 2025-04-02 | 4.822 | 322,348,893 | +8,983,619 | 0.40% | 1,554,395,181 |
| 2025-04-03 | 2025-04-01 | 4.781 | 313,365,274 | -976,250 | 0.39% | 1,498,160,193 |
| 2025-04-02 | 2025-03-31 | 4.832 | 314,341,524 | -5,973,441 | 0.39% | 1,519,021,784 |
| 2025-04-01 | 2025-03-28 | 4.729 | 320,314,965 | -617,259 | 0.39% | 1,514,883,794 |
| 2025-03-31 | 2025-03-27 | 4.750 | 320,932,224 | +272,817 | 0.40% | 1,524,416,553 |
| 2025-03-28 | 2025-03-26 | 4.760 | 320,659,407 | -43,484,760 | 0.40% | 1,526,424,632 |
| 2025-03-27 | 2025-03-25 | 4.760 | 364,144,167 | -2,278,813 | 0.45% | 1,733,423,732 |
| 2025-03-26 | 2025-03-24 | 4.791 | 366,422,980 | -178,578 | 0.45% | 1,755,597,930 |
| 2025-03-25 | 2025-03-21 | 4.729 | 366,601,558 | -249,718 | 0.45% | 1,733,789,613 |
| 2025-03-24 | 2025-03-20 | 4.832 | 366,851,276 | +888,232 | 0.45% | 1,772,769,543 |
| 2025-03-21 | 2025-03-19 | 4.905 | 365,963,044 | -475,173 | 0.45% | 1,794,872,439 |
| 2025-03-20 | 2025-03-18 | 4.853 | 366,438,217 | -753,814 | 0.45% | 1,778,324,752 |
| 2025-03-19 | 2025-03-17 | 4.760 | 367,192,031 | -177,608 | 0.45% | 1,747,932,381 |
| 2025-03-18 | 2025-03-14 | 4.729 | 367,369,639 | +250,813 | 0.45% | 1,737,422,142 |
| 2025-03-17 | 2025-03-13 | 4.657 | 367,118,826 | +180,616 | 0.45% | 1,709,757,414 |
| 2025-03-14 | 2025-03-12 | 4.647 | 366,938,210 | -959,858 | 0.45% | 1,705,135,455 |
| 2025-03-13 | 2025-03-11 | 4.668 | 367,898,068 | -1,445,124 | 0.45% | 1,717,177,203 |
| 2025-03-12 | 2025-03-10 | 4.657 | 369,343,192 | -1,002,510 | 0.46% | 1,720,116,802 |
| 2025-03-11 | 2025-03-07 | 4.698 | 370,345,702 | +91,909 | 0.46% | 1,740,049,313 |
| 2025-03-10 | 2025-03-06 | 4.709 | 370,253,793 | +544,186 | 0.46% | 1,743,432,435 |
| 2025-03-07 | 2025-03-05 | 4.668 | 369,709,607 | -10,745,748 | 0.46% | 1,725,632,625 |
| 2025-03-06 | 2025-03-04 | 4.544 | 380,455,355 | -714,313 | 0.47% | 1,728,748,020 |
| 2025-03-05 | 2025-03-03 | 4.575 | 381,169,668 | +3,998,135 | 0.47% | 1,743,776,052 |
| 2025-03-04 | 2025-02-28 | 4.544 | 377,171,533 | -633,759 | 0.46% | 1,713,826,688 |
| 2025-03-03 | 2025-02-27 | 4.564 | 377,805,292 | -1,920,686 | 0.47% | 1,724,491,937 |
| 2025-02-28 | 2025-02-26 | 4.564 | 379,725,978 | +2,158,467 | 0.47% | 1,733,258,906 |
| 2025-02-27 | 2025-02-25 | 4.482 | 377,567,511 | -98,024 | 0.47% | 1,692,284,119 |
| 2025-02-26 | 2025-02-24 | 4.492 | 377,665,535 | +461,295 | 0.47% | 1,696,614,788 |
| 2025-02-25 | 2025-02-21 | 4.482 | 377,204,240 | -438,682 | 0.46% | 1,690,655,913 |
| 2025-02-24 | 2025-02-20 | 4.441 | 377,642,922 | -326,002 | 0.47% | 1,677,057,775 |
| 2025-02-21 | 2025-02-19 | 4.451 | 377,968,924 | +2,545,419 | 0.47% | 1,682,399,947 |
| 2025-02-20 | 2025-02-18 | 4.461 | 375,423,505 | +2,015,022 | 0.46% | 1,674,938,099 |
| 2025-02-19 | 2025-02-17 | 4.431 | 373,408,483 | -1,538,978 | 0.46% | 1,654,405,787 |
| 2025-02-18 | 2025-02-14 | 4.389 | 374,947,461 | +49,521 | 0.46% | 1,645,771,060 |
| 2025-02-17 | 2025-02-13 | 4.348 | 374,897,940 | -738,867 | 0.46% | 1,630,102,487 |
| 2025-02-14 | 2025-02-12 | 4.348 | 375,636,807 | -527,970 | 0.46% | 1,633,315,172 |
| 2025-02-13 | 2025-02-11 | 4.255 | 376,164,777 | -126,170 | 0.46% | 1,600,728,154 |
| 2025-02-12 | 2025-02-10 | 4.245 | 376,290,947 | -596,878 | 0.46% | 1,597,387,902 |
| 2025-02-11 | 2025-02-07 | 4.194 | 376,887,825 | +12,388,862 | 0.46% | 1,580,505,176 |
| 2025-02-10 | 2025-02-06 | 4.224 | 364,498,963 | -96,083 | 0.45% | 1,539,818,591 |
| 2025-02-07 | 2025-02-05 | 4.194 | 364,595,046 | +10,676 | 0.45% | 1,528,954,556 |
| 2025-02-06 | 2025-02-04 | 4.214 | 364,584,370 | -533,794 | 0.45% | 1,536,422,856 |
| 2025-02-05 | 2025-02-03 | 4.132 | 365,118,164 | -2,107,999 | 0.45% | 1,508,576,077 |
| 2025-02-04 | 2025-01-28 | 4.142 | 367,226,163 | -1,490,739 | 0.45% | 1,521,069,552 |
| 2025-02-03 | 2025-01-24 | 4.121 | 368,716,902 | +2,117,704 | 0.45% | 1,519,646,039 |
| 2025-01-27 | 2025-01-23 | 4.080 | 366,599,198 | -254,280 | 0.45% | 1,495,808,860 |
| 2025-01-24 | 2025-01-22 | 4.008 | 366,853,478 | -50,467 | 0.45% | 1,470,386,975 |
| 2025-01-23 | 2025-01-21 | 4.049 | 366,903,945 | -125,199 | 0.45% | 1,485,710,993 |
| 2025-01-22 | 2025-01-20 | 4.018 | 367,029,144 | +82,495 | 0.45% | 1,474,872,788 |
| 2025-01-21 | 2025-01-17 | 3.998 | 366,946,649 | -47,556 | 0.45% | 1,466,979,539 |
| 2025-01-20 | 2025-01-16 | 4.018 | 366,994,205 | -445,475 | 0.45% | 1,474,732,389 |
| 2025-01-17 | 2025-01-15 | 3.967 | 367,439,680 | -140,727 | 0.45% | 1,457,592,714 |
| 2025-01-16 | 2025-01-14 | 3.895 | 367,580,407 | +51,772,146 | 0.45% | 1,431,639,126 |
| 2025-01-15 | 2025-01-13 | 3.874 | 315,808,261 | +156,256 | 0.39% | 1,223,490,879 |
| 2025-01-14 | 2025-01-10 | 4.137 | 315,652,005 | -876,392 | 0.39% | 1,305,865,901 |
| 2025-01-13 | 2025-01-09 | 4.158 | 316,528,397 | +10,473,470 | 0.39% | 1,316,241,529 |
| 2025-01-10 | 2025-01-08 | 4.190 | 306,054,927 | -1,300,823 | 0.39% | 1,282,478,903 |
| 2025-01-09 | 2025-01-07 | 4.180 | 307,355,750 | -20,093,821 | 0.39% | 1,284,652,638 |
| 2025-01-08 | 2025-01-06 | 4.190 | 327,449,571 | -720,283 | 0.42% | 1,372,130,064 |
| 2025-01-07 | 2025-01-03 | 4.190 | 328,169,854 | +92,849 | 0.42% | 1,375,148,305 |
| 2025-01-06 | 2025-01-02 | 4.158 | 328,077,005 | +2,051,117 | 0.42% | 1,364,264,890 |
| 2025-01-03 | 2024-12-31 | 4.233 | 326,025,888 | -950,941 | 0.42% | 1,380,069,306 |
| 2025-01-02 | 2024-12-27 | 4.201 | 326,976,829 | +44,079 | 0.42% | 1,373,635,491 |
| 2024-12-30 | 2024-12-24 | 4.222 | 326,932,750 | +6,990,868 | 0.42% | 1,380,422,143 |
| 2024-12-27 | 2024-12-20 | 4.041 | 319,941,882 | -147,245 | 0.41% | 1,292,910,936 |
| 2024-12-23 | 2024-12-19 | 4.052 | 320,089,127 | -8,411,738 | 0.41% | 1,296,918,909 |
| 2024-12-20 | 2024-12-18 | 4.073 | 328,500,865 | -903,167 | 0.42% | 1,338,006,380 |
| 2024-12-19 | 2024-12-17 | 4.062 | 329,404,032 | -2,550,063 | 0.42% | 1,338,172,776 |
| 2024-12-18 | 2024-12-16 | 4.084 | 331,954,095 | +83,473 | 0.42% | 1,355,611,075 |
| 2024-12-17 | 2024-12-13 | 4.052 | 331,870,622 | +2,676,676 | 0.42% | 1,344,654,500 |
| 2024-12-16 | 2024-12-12 | 4.148 | 329,193,946 | +16,634,026 | 0.42% | 1,365,399,517 |
| 2024-12-13 | 2024-12-11 | 4.073 | 312,559,920 | -111,607 | 0.40% | 1,273,077,826 |
| 2024-12-12 | 2024-12-10 | 4.105 | 312,671,527 | -717,281 | 0.40% | 1,283,533,972 |
| 2024-12-11 | 2024-12-09 | 4.084 | 313,388,808 | -2,347,484 | 0.40% | 1,279,795,445 |
| 2024-12-10 | 2024-12-06 | 3.966 | 315,736,292 | +63,306 | 0.40% | 1,252,350,080 |
| 2024-12-09 | 2024-12-05 | 3.924 | 315,672,986 | +102,791 | 0.40% | 1,238,635,551 |
| 2024-12-06 | 2024-12-04 | 3.956 | 315,570,195 | -166,941 | 0.40% | 1,248,326,504 |
| 2024-12-05 | 2024-12-03 | 3.956 | 315,737,136 | -125,674 | 0.40% | 1,248,986,886 |
| 2024-12-04 | 2024-12-02 | 3.881 | 315,862,810 | -142,556 | 0.40% | 1,225,908,855 |
| 2024-12-03 | 2024-11-29 | 3.849 | 316,005,366 | -800,939 | 0.40% | 1,216,353,931 |
| 2024-12-02 | 2024-11-28 | 3.817 | 316,806,305 | +891,912 | 0.40% | 1,209,303,046 |
| 2024-11-29 | 2024-11-27 | 3.860 | 315,914,393 | -49,707 | 0.40% | 1,219,372,193 |
| 2024-11-28 | 2024-11-26 | 3.849 | 315,964,100 | +440,798 | 0.40% | 1,216,195,092 |
| 2024-11-27 | 2024-11-25 | 3.870 | 315,523,302 | -20,633 | 0.40% | 1,221,226,914 |
| 2024-11-26 | 2024-11-22 | 3.860 | 315,543,935 | +1,342,089 | 0.40% | 1,217,942,292 |
| 2024-11-25 | 2024-11-21 | 3.913 | 314,201,846 | +673,764 | 0.40% | 1,229,512,930 |
| 2024-11-22 | 2024-11-20 | 3.945 | 313,528,082 | +252,287 | 0.40% | 1,236,905,366 |
| 2024-11-21 | 2024-11-19 | 3.977 | 313,275,795 | -103,166 | 0.40% | 1,245,930,956 |
| 2024-11-20 | 2024-11-18 | 4.009 | 313,378,961 | -683,705 | 0.40% | 1,256,365,451 |
| 2024-11-19 | 2024-11-15 | 3.849 | 314,062,666 | +137,866 | 0.40% | 1,208,876,176 |
| 2024-11-18 | 2024-11-14 | 3.828 | 313,924,800 | +697,774 | 0.40% | 1,201,651,073 |
| 2024-11-15 | 2024-11-13 | 3.881 | 313,227,026 | +368,582 | 0.40% | 1,215,678,999 |
| 2024-11-14 | 2024-11-12 | 3.881 | 312,858,444 | +528,958 | 0.40% | 1,214,248,480 |
| 2024-11-13 | 2024-11-11 | 3.924 | 312,329,486 | +967,879 | 0.40% | 1,225,516,348 |
| 2024-11-12 | 2024-11-08 | 4.020 | 311,361,607 | -171,629 | 0.40% | 1,251,597,578 |
| 2024-11-11 | 2024-11-07 | 4.030 | 311,533,236 | -105,979 | 0.40% | 1,255,609,202 |
| 2024-11-08 | 2024-11-06 | 3.956 | 311,639,215 | +614,303 | 0.40% | 1,232,776,409 |
| 2024-11-07 | 2024-11-05 | 4.041 | 311,024,912 | +114,609 | 0.40% | 1,256,876,741 |
| 2024-11-06 | 2024-11-04 | 3.988 | 310,910,303 | +83,471 | 0.40% | 1,239,838,220 |
| 2024-11-05 | 2024-11-01 | 4.009 | 310,826,832 | -323,565 | 0.40% | 1,246,133,728 |
| 2024-11-04 | 2024-10-31 | 3.934 | 311,150,397 | +204,455 | 0.40% | 1,224,207,482 |
| 2024-11-01 | 2024-10-30 | 3.945 | 310,945,942 | -42,868,068 | 0.40% | 1,226,718,518 |
| 2024-10-31 | 2024-10-29 | 4.020 | 353,814,010 | +96,600 | 0.45% | 1,422,245,865 |
| 2024-10-30 | 2024-10-28 | 4.020 | 353,717,410 | -33,763 | 0.45% | 1,421,857,556 |
| 2024-10-29 | 2024-10-25 | 4.030 | 353,751,173 | -123,798 | 0.45% | 1,425,765,141 |
| 2024-10-28 | 2024-10-24 | 4.041 | 353,874,971 | +574,913 | 0.45% | 1,430,037,284 |
| 2024-10-25 | 2024-10-23 | 4.030 | 353,300,058 | -8,384,540 | 0.45% | 1,423,946,959 |
| 2024-10-24 | 2024-10-22 | 4.009 | 361,684,598 | -91,911 | 0.46% | 1,450,027,250 |
| 2024-10-23 | 2024-10-21 | 4.020 | 361,776,509 | +2,997,426 | 0.46% | 1,454,253,165 |
| 2024-10-22 | 2024-10-18 | 4.094 | 358,779,083 | -19,695 | 0.46% | 1,468,982,573 |
| 2024-10-21 | 2024-10-17 | 4.020 | 358,798,778 | +1,101,995 | 0.46% | 1,442,283,414 |
| 2024-10-18 | 2024-10-16 | 4.062 | 357,696,783 | +1,895,431 | 0.46% | 1,453,109,405 |
| 2024-10-17 | 2024-10-15 | 4.020 | 355,801,352 | +472,779 | 0.45% | 1,430,234,494 |
| 2024-10-16 | 2024-10-14 | 4.094 | 355,328,573 | -2,089,570 | 0.45% | 1,454,854,829 |
| 2024-10-15 | 2024-10-10 | 3.998 | 357,418,143 | +35,279,029 | 0.46% | 1,429,111,670 |
| 2024-10-14 | 2024-10-09 | 3.881 | 322,139,114 | -3,805,490 | 0.41% | 1,250,268,091 |
| 2024-10-10 | 2024-10-08 | 3.934 | 325,944,604 | +828,138 | 0.42% | 1,282,414,635 |
| 2024-10-09 | 2024-10-07 | 4.158 | 325,116,466 | +9,535,303 | 0.41% | 1,351,953,879 |
| 2024-10-08 | 2024-10-04 | 4.116 | 315,581,163 | -3,517,849 | 0.40% | 1,298,843,068 |
| 2024-10-07 | 2024-10-03 | 4.062 | 319,099,012 | +702,368 | 0.41% | 1,296,309,605 |
| 2024-10-04 | 2024-10-02 | 4.094 | 318,396,644 | +1,257,681 | 0.41% | 1,303,640,997 |
| 2024-10-03 | 2024-09-30 | 3.913 | 317,138,963 | +3,264,718 | 0.40% | 1,241,006,253 |
| 2024-10-02 | 2024-09-27 | 3.977 | 313,874,245 | +2,437,800 | 0.40% | 1,248,311,055 |
| 2024-09-30 | 2024-09-26 | 4.084 | 311,436,445 | -1,369,099 | 0.40% | 1,271,822,521 |
| 2024-09-27 | 2024-09-25 | 4.009 | 312,805,544 | -1,591,468 | 0.40% | 1,254,066,568 |
| 2024-09-26 | 2024-09-24 | 3.924 | 314,397,012 | -511,040 | 0.40% | 1,233,628,892 |
| 2024-09-25 | 2024-09-23 | 3.785 | 314,908,052 | -915,359 | 0.40% | 1,191,983,990 |
| 2024-09-24 | 2024-09-20 | 3.732 | 315,823,411 | -5,539,705 | 0.40% | 1,178,611,482 |
| 2024-09-23 | 2024-09-19 | 3.679 | 321,363,116 | +1,212,195 | 0.41% | 1,182,152,292 |
| 2024-09-20 | 2024-09-17 | 3.689 | 320,150,921 | +1,215,476 | 0.41% | 1,181,106,768 |
| 2024-09-19 | 2024-09-16 | 3.625 | 318,935,445 | -29,073 | 0.41% | 1,156,218,751 |
| 2024-09-17 | 2024-09-13 | 3.593 | 318,964,518 | -341,384 | 0.41% | 1,146,121,287 |
| 2024-09-16 | 2024-09-12 | 3.561 | 319,305,902 | +74,222 | 0.41% | 1,137,134,187 |
| 2024-09-13 | 2024-09-11 | 3.508 | 319,231,680 | +1,259,557 | 0.41% | 1,119,850,853 |
| 2024-09-12 | 2024-09-10 | 3.583 | 317,972,123 | +1,233,296 | 0.41% | 1,139,164,986 |
| 2024-09-11 | 2024-09-09 | 3.561 | 316,738,827 | +409,849 | 0.40% | 1,127,992,143 |
| 2024-09-10 | 2024-09-05 | 3.615 | 316,328,978 | +168,816 | 0.40% | 1,143,396,820 |
| 2024-09-09 | 2024-09-04 | 3.657 | 316,160,162 | +309,496 | 0.40% | 1,156,270,829 |
| 2024-09-05 | 2024-09-03 | 3.657 | 315,850,666 | +724,972 | 0.40% | 1,155,138,931 |
| 2024-09-04 | 2024-09-02 | 3.732 | 315,125,694 | +320,751 | 0.40% | 1,176,007,694 |
| 2024-09-03 | 2024-08-30 | 3.775 | 314,804,943 | -368,582 | 0.40% | 1,188,237,102 |
| 2024-09-02 | 2024-08-29 | 3.775 | 315,173,525 | +352,638 | 0.40% | 1,189,628,321 |
| 2024-08-30 | 2024-08-28 | 3.849 | 314,820,887 | +5,645,966 | 0.40% | 1,211,794,686 |
| 2024-08-29 | 2024-08-27 | 3.892 | 309,174,921 | -769,052 | 0.39% | 1,203,248,771 |
| 2024-08-28 | 2024-08-26 | 3.828 | 309,943,973 | -244,784 | 0.40% | 1,186,413,140 |
| 2024-08-27 | 2024-08-23 | 3.807 | 310,188,757 | +48,769 | 0.40% | 1,180,735,368 |
| 2024-08-26 | 2024-08-22 | 3.817 | 310,139,988 | -15,943 | 0.40% | 1,183,856,590 |
| 2024-08-23 | 2024-08-21 | 3.775 | 310,155,931 | +17,913 | 0.40% | 1,170,689,320 |
| 2024-08-22 | 2024-08-20 | 3.817 | 310,138,018 | -253,224 | 0.40% | 1,183,849,070 |
| 2024-08-21 | 2024-08-19 | 3.785 | 310,391,242 | -142,556 | 0.40% | 1,174,887,046 |
| 2024-08-20 | 2024-08-16 | 3.721 | 310,533,798 | -378,899 | 0.40% | 1,155,560,281 |
| 2024-08-19 | 2024-08-15 | 3.668 | 310,912,697 | -166,941 | 0.40% | 1,140,394,737 |
| 2024-08-16 | 2024-08-14 | 3.636 | 311,079,638 | +50,645 | 0.40% | 1,131,056,416 |
| 2024-08-15 | 2024-08-13 | 3.636 | 311,028,993 | -148,183 | 0.40% | 1,130,872,275 |
| 2024-08-14 | 2024-08-12 | 3.625 | 311,177,176 | -151,934 | 0.40% | 1,128,093,134 |
| 2024-08-13 | 2024-08-09 | 3.583 | 311,329,110 | +241,970 | 0.40% | 1,115,365,768 |
| 2024-08-12 | 2024-08-08 | 3.561 | 311,087,140 | -77,844 | 0.40% | 1,107,864,966 |
| 2024-08-09 | 2024-08-07 | 3.551 | 311,164,984 | -33,763 | 0.40% | 1,104,824,398 |
| 2024-08-08 | 2024-08-06 | 3.519 | 311,198,747 | +520,611 | 0.40% | 1,094,989,824 |
| 2024-08-07 | 2024-08-05 | 3.529 | 310,678,136 | +241,501 | 0.40% | 1,096,470,593 |
| 2024-08-06 | 2024-08-02 | 3.657 | 310,436,635 | +84,408 | 0.40% | 1,135,338,567 |
| 2024-08-05 | 2024-08-01 | 3.657 | 310,352,227 | +49,707 | 0.40% | 1,135,029,868 |
| 2024-08-02 | 2024-07-31 | 3.711 | 310,302,520 | -387,340 | 0.40% | 1,151,391,053 |
| 2024-08-01 | 2024-07-30 | 3.668 | 310,689,860 | -42,016 | 0.40% | 1,139,577,395 |
| 2024-07-31 | 2024-07-29 | 3.668 | 310,731,876 | -52,521 | 0.40% | 1,139,731,505 |
| 2024-07-30 | 2024-07-26 | 3.604 | 310,784,397 | +190,388 | 0.40% | 1,120,041,748 |
| 2024-07-29 | 2024-07-25 | 3.636 | 310,594,009 | +122,860 | 0.40% | 1,129,290,714 |
| 2024-07-26 | 2024-07-24 | 3.679 | 310,471,149 | +130,364 | 0.40% | 1,142,085,579 |
| 2024-07-25 | 2024-07-23 | 3.689 | 310,340,785 | +126,612 | 0.40% | 1,144,915,031 |
| 2024-07-24 | 2024-07-22 | 3.647 | 310,214,173 | +137,867 | 0.40% | 1,131,217,319 |
| 2024-07-23 | 2024-07-19 | 3.615 | 310,076,306 | +523,330 | 0.40% | 1,120,796,029 |
| 2024-07-22 | 2024-07-18 | 3.679 | 309,552,976 | -95,663 | 0.39% | 1,138,708,028 |
| 2024-07-19 | 2024-07-17 | 3.668 | 309,648,639 | +100,352 | 0.39% | 1,135,758,307 |
| 2024-07-18 | 2024-07-16 | 3.711 | 309,548,287 | +1,403,707 | 0.39% | 1,148,592,438 |
| 2024-07-17 | 2024-07-15 | 3.775 | 308,144,580 | +211,958 | 0.39% | 1,163,097,438 |
| 2024-07-16 | 2024-07-12 | 3.828 | 307,932,622 | -1,082,299 | 0.39% | 1,178,714,028 |
| 2024-07-15 | 2024-07-11 | 3.732 | 309,014,921 | -18,758 | 0.39% | 1,153,203,092 |
| 2024-07-12 | 2024-07-10 | 3.700 | 309,033,679 | +125,675 | 0.39% | 1,143,387,897 |
| 2024-07-11 | 2024-07-09 | 3.700 | 308,908,004 | -742,604 | 0.39% | 1,142,922,914 |
| 2024-07-10 | 2024-07-08 | 3.732 | 309,650,608 | +589,919 | 0.39% | 1,155,575,393 |
| 2024-07-09 | 2024-07-05 | 4.348 | 309,060,689 | -4,288,870 | 0.39% | 1,343,853,351 |
| 2024-07-08 | 2024-07-04 | 4.440 | 313,349,559 | +18,021,088 | 0.40% | 1,391,186,412 |
| 2024-07-05 | 2024-07-03 | 4.383 | 295,328,471 | -24,476,092 | 0.40% | 1,294,281,086 |
| 2024-07-04 | 2024-07-02 | 4.417 | 319,804,563 | +24,039,128 | 0.44% | 1,412,526,077 |
| 2024-07-03 | 2024-06-28 | 4.405 | 295,765,435 | -1,227,868 | 0.40% | 1,302,964,734 |
| 2024-07-02 | 2024-06-27 | 4.348 | 296,993,303 | -325,975 | 0.41% | 1,291,382,113 |
| 2024-06-28 | 2024-06-26 | 4.371 | 297,319,278 | -63,797 | 0.41% | 1,299,603,721 |
| 2024-06-27 | 2024-06-25 | 4.394 | 297,383,075 | -73,411 | 0.41% | 1,306,688,250 |
| 2024-06-26 | 2024-06-24 | 4.394 | 297,456,486 | -305,001 | 0.41% | 1,307,010,815 |
| 2024-06-25 | 2024-06-21 | 4.348 | 297,761,487 | +1,294,287 | 0.41% | 1,294,722,320 |
| 2024-06-24 | 2024-06-20 | 4.451 | 296,467,200 | -8,692,085 | 0.41% | 1,319,625,705 |
| 2024-06-21 | 2024-06-19 | 4.485 | 305,159,285 | -3,195,953 | 0.42% | 1,368,791,089 |
| 2024-06-20 | 2024-06-18 | 4.348 | 308,355,238 | +8,562,743 | 0.42% | 1,340,785,919 |
| 2024-06-19 | 2024-06-17 | 4.325 | 299,792,495 | -1,286,421 | 0.41% | 1,296,692,712 |
| 2024-06-18 | 2024-06-14 | 4.280 | 301,078,916 | -65,545 | 0.41% | 1,288,476,374 |
| 2024-06-17 | 2024-06-13 | 4.268 | 301,144,461 | -18,353 | 0.41% | 1,285,311,002 |
| 2024-06-14 | 2024-06-12 | 4.234 | 301,162,814 | -5,243 | 0.41% | 1,275,051,082 |
| 2024-06-13 | 2024-06-11 | 4.257 | 301,168,057 | -295,213 | 0.41% | 1,281,965,568 |
| 2024-06-12 | 2024-06-07 | 4.337 | 301,463,270 | -199,255 | 0.41% | 1,307,368,839 |
| 2024-06-11 | 2024-06-06 | 4.302 | 301,662,525 | -2,448,047 | 0.41% | 1,297,877,550 |
| 2024-06-07 | 2024-06-05 | 4.280 | 304,110,572 | -366,962 | 0.42% | 1,301,450,438 |
| 2024-06-06 | 2024-06-04 | 4.257 | 304,477,534 | -85,645 | 0.42% | 1,296,052,837 |
| 2024-06-05 | 2024-06-03 | 4.268 | 304,563,179 | -131,963 | 0.42% | 1,299,902,390 |
| 2024-06-04 | 2024-05-31 | 4.234 | 304,695,142 | -1,029,487 | 0.42% | 1,290,006,111 |
| 2024-06-03 | 2024-05-30 | 4.245 | 305,724,629 | -49,464 | 0.42% | 1,297,862,995 |
| 2024-05-31 | 2024-05-29 | 4.325 | 305,774,093 | +770,804 | 0.42% | 1,322,564,923 |
| 2024-05-30 | 2024-05-28 | 4.417 | 305,003,289 | -117,106 | 0.42% | 1,347,151,196 |
| 2024-05-29 | 2024-05-27 | 4.428 | 305,120,395 | +1,388,671 | 0.42% | 1,351,159,803 |
| 2024-05-28 | 2024-05-24 | 4.451 | 303,731,724 | -5,243 | 0.42% | 1,351,961,331 |
| 2024-05-27 | 2024-05-23 | 4.474 | 303,736,967 | -617,867 | 0.42% | 1,358,935,747 |
| 2024-05-24 | 2024-05-22 | 4.531 | 304,354,834 | -552,323 | 0.42% | 1,379,113,163 |
| 2024-05-23 | 2024-05-21 | 4.531 | 304,907,157 | -1,945,187 | 0.42% | 1,381,615,886 |
| 2024-05-22 | 2024-05-20 | 4.485 | 306,852,344 | -715,747 | 0.42% | 1,376,385,300 |
| 2024-05-21 | 2024-05-17 | 4.417 | 307,568,091 | -917,624 | 0.42% | 1,358,479,520 |
| 2024-05-20 | 2024-05-16 | 4.428 | 308,485,715 | -2,608,674 | 0.42% | 1,366,062,396 |
| 2024-05-17 | 2024-05-14 | 4.222 | 311,094,389 | -481,357 | 0.43% | 1,313,539,260 |
| 2024-05-16 | 2024-05-13 | 4.268 | 311,575,746 | -2,583,956 | 0.43% | 1,329,832,642 |
| 2024-05-14 | 2024-05-10 | 4.280 | 314,159,702 | -14,929,917 | 0.43% | 1,344,455,995 |
| 2024-05-13 | 2024-05-09 | 4.142 | 329,089,619 | +233,101 | 0.45% | 1,363,161,360 |
| 2024-05-10 | 2024-05-08 | 4.096 | 328,856,518 | -3,476,485 | 0.45% | 1,347,143,917 |
| 2024-05-09 | 2024-05-07 | 4.085 | 332,333,003 | -191,390 | 0.45% | 1,357,582,408 |
| 2024-05-08 | 2024-05-06 | 4.062 | 332,524,393 | -499,013 | 0.46% | 1,350,754,354 |
| 2024-05-07 | 2024-05-03 | 3.993 | 333,023,406 | -1,962,841 | 0.46% | 1,329,917,494 |
| 2024-05-06 | 2024-05-02 | 3.982 | 334,986,247 | +987,538 | 0.46% | 1,333,922,920 |
| 2024-05-03 | 2024-04-30 | 4.039 | 333,998,709 | -876,549 | 0.46% | 1,349,099,580 |
| 2024-05-02 | 2024-04-29 | 4.154 | 334,875,258 | -4,389,914 | 0.46% | 1,390,958,587 |
| 2024-04-30 | 2024-04-26 | 3.959 | 339,265,172 | -1,331,865 | 0.46% | 1,343,197,550 |
| 2024-04-29 | 2024-04-25 | 3.993 | 340,597,037 | -1,439,447 | 0.47% | 1,360,162,528 |
| 2024-04-26 | 2024-04-24 | 3.959 | 342,036,484 | -1,274,186 | 0.47% | 1,354,169,556 |
| 2024-04-25 | 2024-04-23 | 3.936 | 343,310,670 | -1,172,811 | 0.47% | 1,351,357,504 |
| 2024-04-24 | 2024-04-22 | 3.890 | 344,483,481 | -2,285,321 | 0.47% | 1,340,206,845 |
| 2024-04-23 | 2024-04-19 | 3.845 | 346,768,802 | -829,357 | 0.47% | 1,333,226,106 |
| 2024-04-22 | 2024-04-18 | 3.833 | 347,598,159 | -5,122,877 | 0.48% | 1,332,437,320 |
| 2024-04-19 | 2024-04-17 | 3.753 | 352,721,036 | -76,906 | 0.48% | 1,323,822,380 |
| 2024-04-18 | 2024-04-16 | 3.707 | 352,797,942 | +3,105,939 | 0.48% | 1,307,963,326 |
| 2024-04-17 | 2024-04-15 | 3.730 | 349,692,003 | -193,138 | 0.48% | 1,304,451,133 |
| 2024-04-16 | 2024-04-12 | 3.742 | 349,885,141 | -17,478 | 0.48% | 1,309,175,187 |
| 2024-04-15 | 2024-04-11 | 3.799 | 349,902,619 | -72,536 | 0.48% | 1,329,259,554 |
| 2024-04-12 | 2024-04-10 | 3.810 | 349,975,155 | -1,735,621 | 0.48% | 1,333,539,738 |
| 2024-04-11 | 2024-04-09 | 3.753 | 351,710,776 | -212,189 | 0.48% | 1,320,030,701 |
| 2024-04-10 | 2024-04-08 | 3.742 | 351,922,965 | -800,518 | 0.48% | 1,316,800,171 |
| 2024-04-09 | 2024-04-05 | 3.707 | 352,723,483 | -570,675 | 0.48% | 1,307,687,276 |
| 2024-04-08 | 2024-04-03 | 3.719 | 353,294,158 | -61,870 | 0.48% | 1,313,845,599 |
| 2024-04-05 | 2024-04-02 | 3.765 | 353,356,028 | +1,075,229 | 0.48% | 1,330,248,923 |
| 2024-04-03 | 2024-03-28 | 3.696 | 352,280,799 | +490,273 | 0.48% | 1,302,015,063 |
| 2024-04-02 | 2024-03-27 | 3.719 | 351,790,526 | -3,549,020 | 0.48% | 1,308,253,827 |
| 2024-03-28 | 2024-03-26 | 3.730 | 355,339,546 | -1,878,071 | 0.49% | 1,325,518,083 |
| 2024-03-27 | 2024-03-25 | 3.707 | 357,217,617 | +1,674,446 | 0.49% | 1,324,348,832 |
| 2024-03-26 | 2024-03-22 | 3.730 | 355,543,171 | -8,278,612 | 0.49% | 1,326,277,662 |
| 2024-03-25 | 2024-03-21 | 3.765 | 363,821,783 | -2,291,438 | 0.50% | 1,369,648,447 |
| 2024-03-22 | 2024-03-20 | 3.673 | 366,113,221 | -434,342 | 0.50% | 1,344,760,544 |
| 2024-03-21 | 2024-03-19 | 3.639 | 366,547,563 | +7,069,200 | 0.50% | 1,333,773,149 |
| 2024-03-20 | 2024-03-18 | 3.662 | 359,478,363 | -90,014 | 0.49% | 1,316,276,862 |
| 2024-03-19 | 2024-03-15 | 3.673 | 359,568,377 | -103,124 | 0.49% | 1,320,720,855 |
| 2024-03-18 | 2024-03-14 | 3.685 | 359,671,501 | -16,725,227 | 0.49% | 1,325,215,213 |
| 2024-03-15 | 2024-03-13 | 3.662 | 376,396,728 | -23,509 | 0.52% | 1,378,225,660 |
| 2024-03-14 | 2024-03-12 | 3.696 | 376,420,237 | -23,548,855 | 0.52% | 1,391,233,414 |
| 2024-03-13 | 2024-03-11 | 3.662 | 399,969,092 | +20,582,745 | 0.55% | 1,464,538,942 |
| 2024-03-12 | 2024-03-08 | 3.627 | 379,386,347 | -4,894,869 | 0.52% | 1,376,149,047 |
| 2024-03-11 | 2024-03-07 | 3.559 | 384,281,216 | -501,635 | 0.53% | 1,367,521,172 |
| 2024-03-08 | 2024-03-06 | 3.547 | 384,782,851 | -143,320 | 0.53% | 1,364,903,400 |
| 2024-03-07 | 2024-03-05 | 3.490 | 384,926,171 | -8,740 | 0.53% | 1,343,389,015 |
| 2024-03-06 | 2024-03-04 | 3.524 | 384,934,911 | -536,908 | 0.53% | 1,356,633,480 |
| 2024-03-05 | 2024-03-01 | 3.524 | 385,471,819 | +92,637 | 0.53% | 1,358,525,715 |
| 2024-03-04 | 2024-02-29 | 3.524 | 385,379,182 | +64,670 | 0.53% | 1,358,199,232 |
| 2024-03-01 | 2024-02-28 | 3.536 | 385,314,512 | +45,882 | 0.53% | 1,362,380,312 |
| 2024-02-29 | 2024-02-27 | 3.582 | 385,268,630 | -9,614 | 0.53% | 1,379,851,976 |
| 2024-02-28 | 2024-02-26 | 3.559 | 385,278,244 | -24,470 | 0.53% | 1,371,069,243 |
| 2024-02-27 | 2024-02-23 | 3.616 | 385,302,714 | -299,757 | 0.53% | 1,393,200,637 |
| 2024-02-26 | 2024-02-22 | 3.604 | 385,602,471 | -90,014 | 0.53% | 1,389,872,224 |
| 2024-02-23 | 2024-02-21 | 3.570 | 385,692,485 | -1,845,736 | 0.53% | 1,376,956,703 |
| 2024-02-22 | 2024-02-20 | 3.513 | 387,538,221 | -250,729 | 0.53% | 1,361,373,932 |
| 2024-02-21 | 2024-02-19 | 3.467 | 387,788,950 | -131,963 | 0.53% | 1,344,505,465 |
| 2024-02-20 | 2024-02-16 | 3.444 | 387,920,913 | -191,391 | 0.53% | 1,336,085,351 |
| 2024-02-19 | 2024-02-15 | 3.421 | 388,112,304 | +5,244 | 0.53% | 1,327,862,521 |
| 2024-02-16 | 2024-02-14 | 3.387 | 388,107,060 | +388,898 | 0.53% | 1,314,521,724 |
| 2024-02-15 | 2024-02-09 | 3.364 | 387,718,162 | -5,253,990 | 0.53% | 1,304,331,520 |
| 2024-02-14 | 2024-02-07 | 3.444 | 392,972,152 | -625,130 | 0.54% | 1,353,482,935 |
| 2024-02-08 | 2024-02-06 | 3.456 | 393,597,282 | +352,705 | 0.54% | 1,360,139,795 |
| 2024-02-07 | 2024-02-05 | 3.330 | 393,244,577 | +125,845 | 0.54% | 1,309,423,844 |
| 2024-02-06 | 2024-02-02 | 3.330 | 393,118,732 | -1,283,974 | 0.54% | 1,309,004,806 |
| 2024-02-05 | 2024-02-01 | 3.353 | 394,402,706 | +1,608,900 | 0.54% | 1,322,306,156 |
| 2024-02-02 | 2024-01-31 | 3.364 | 392,793,806 | -20,100 | 0.54% | 1,321,406,610 |
| 2024-02-01 | 2024-01-30 | 3.376 | 392,813,906 | +1,551,222 | 0.54% | 1,325,969,039 |
| 2024-01-31 | 2024-01-29 | 3.421 | 391,262,684 | -288,308 | 0.54% | 1,338,641,029 |
| 2024-01-30 | 2024-01-26 | 3.398 | 391,550,992 | -27,092 | 0.54% | 1,330,666,708 |
| 2024-01-29 | 2024-01-25 | 3.421 | 391,578,084 | -389,772 | 0.54% | 1,339,720,118 |
| 2024-01-26 | 2024-01-24 | 3.364 | 391,967,856 | +1,513,730 | 0.54% | 1,318,628,012 |
| 2024-01-25 | 2024-01-23 | 3.250 | 390,454,126 | +4,754,429 | 0.53% | 1,268,857,556 |
| 2024-01-24 | 2024-01-22 | 3.215 | 385,699,697 | +173,038 | 0.53% | 1,240,166,887 |
| 2024-01-23 | 2024-01-19 | 3.295 | 385,526,659 | +1,781,064 | 0.53% | 1,270,490,483 |
| 2024-01-22 | 2024-01-18 | 3.295 | 383,745,595 | -40,200 | 0.53% | 1,264,621,045 |
| 2024-01-19 | 2024-01-17 | 3.250 | 383,785,795 | -401,133 | 0.53% | 1,247,187,501 |
| 2024-01-18 | 2024-01-16 | 3.330 | 384,186,928 | +295,387 | 0.53% | 1,279,263,729 |
| 2024-01-17 | 2024-01-15 | 3.353 | 383,891,541 | -44,395 | 0.53% | 1,287,065,581 |
| 2024-01-16 | 2024-01-12 | 3.353 | 383,935,936 | -13,109 | 0.53% | 1,287,214,424 |
| 2024-01-15 | 2024-01-11 | 3.353 | 383,949,045 | +101,376 | 0.53% | 1,287,258,374 |
| 2024-01-12 | 2024-01-10 | 3.341 | 383,847,669 | -380,159 | 0.53% | 1,282,526,279 |
| 2024-01-11 | 2024-01-09 | 3.364 | 384,227,828 | -82,149 | 0.53% | 1,292,589,607 |
| 2024-01-10 | 2024-01-08 | 3.341 | 384,309,977 | +874 | 0.53% | 1,284,070,960 |
| 2024-01-09 | 2024-01-05 | 3.398 | 384,309,103 | -96,132 | 0.53% | 1,306,055,506 |
| 2024-01-08 | 2024-01-04 | 3.398 | 384,405,235 | -167,794 | 0.53% | 1,306,382,206 |
| 2024-01-05 | 2024-01-03 | 3.376 | 384,573,029 | +35,055 | 0.53% | 1,298,151,419 |
| 2024-01-04 | 2024-01-02 | 3.376 | 384,537,974 | -63,797 | 0.53% | 1,298,033,089 |
| 2024-01-03 | 2023-12-29 | 3.410 | 384,601,771 | -154,685 | 0.53% | 1,311,450,966 |
| 2024-01-02 | 2023-12-28 | 3.398 | 384,756,456 | -422,020 | 0.53% | 1,307,575,813 |
| 2023-12-29 | 2023-12-27 | 3.364 | 385,178,476 | -1,751,351 | 0.53% | 1,295,787,704 |
| 2023-12-28 | 2023-12-22 | 3.318 | 386,929,827 | +42,822 | 0.53% | 1,283,969,539 |
| 2023-12-27 | 2023-12-21 | 3.318 | 386,887,005 | -137,206 | 0.53% | 1,283,827,441 |
| 2023-12-22 | 2023-12-20 | 3.284 | 387,024,211 | +139,828 | 0.53% | 1,270,997,055 |
| 2023-12-21 | 2023-12-19 | 3.307 | 386,884,383 | +19,227 | 0.53% | 1,279,391,779 |
| 2023-12-20 | 2023-12-18 | 3.307 | 386,865,156 | +58,553 | 0.53% | 1,279,328,197 |
| 2023-12-19 | 2023-12-15 | 3.341 | 386,806,603 | -2,135,617 | 0.53% | 1,292,412,781 |
| 2023-12-18 | 2023-12-14 | 3.284 | 388,942,220 | -173,912 | 0.53% | 1,277,295,844 |
| 2023-12-15 | 2023-12-13 | 3.261 | 389,116,132 | +25,344 | 0.53% | 1,268,961,979 |
| 2023-12-14 | 2023-12-12 | 3.250 | 389,090,788 | -79,527 | 0.53% | 1,264,427,120 |
| 2023-12-13 | 2023-12-11 | 3.215 | 389,170,315 | -55,058 | 0.53% | 1,251,326,205 |
| 2023-12-12 | 2023-12-08 | 3.227 | 389,225,373 | -76,905 | 0.53% | 1,255,956,985 |
| 2023-12-11 | 2023-12-07 | 3.227 | 389,302,278 | -295,388 | 0.53% | 1,256,205,142 |
| 2023-12-08 | 2023-12-06 | 3.227 | 389,597,666 | -5,244 | 0.53% | 1,257,158,304 |
| 2023-12-07 | 2023-12-05 | 3.215 | 389,602,910 | +263,053 | 0.53% | 1,252,717,157 |
| 2023-12-06 | 2023-12-04 | 3.250 | 389,339,857 | -66,419 | 0.53% | 1,265,236,519 |
| 2023-12-05 | 2023-12-01 | 3.238 | 389,406,276 | +185,273 | 0.53% | 1,260,996,543 |
| 2023-12-04 | 2023-11-30 | 3.284 | 389,221,003 | -120,602 | 0.53% | 1,278,211,374 |
| 2023-12-01 | 2023-11-29 | 3.250 | 389,341,605 | +358,398 | 0.53% | 1,265,242,200 |
| 2023-11-30 | 2023-11-28 | 3.273 | 388,983,207 | +130,215 | 0.53% | 1,272,979,469 |
| 2023-11-29 | 2023-11-27 | 3.295 | 388,852,992 | +604,758 | 0.53% | 1,281,452,304 |
| 2023-11-28 | 2023-11-24 | 3.284 | 388,248,234 | +16,604 | 0.53% | 1,275,016,777 |
| 2023-11-27 | 2023-11-23 | 3.318 | 388,231,630 | -146,820 | 0.53% | 1,288,289,380 |
| 2023-11-24 | 2023-11-22 | 3.307 | 388,378,450 | +160,803 | 0.53% | 1,284,332,524 |
| 2023-11-23 | 2023-11-21 | 3.307 | 388,217,647 | +103,998 | 0.53% | 1,283,800,763 |
| 2023-11-22 | 2023-11-20 | 3.307 | 388,113,649 | -245,574 | 0.53% | 1,283,456,851 |
| 2023-11-21 | 2023-11-17 | 3.238 | 388,359,223 | +526,978 | 0.53% | 1,257,605,919 |
| 2023-11-20 | 2023-11-16 | 3.273 | 387,832,245 | +47,192 | 0.53% | 1,269,212,852 |
| 2023-11-17 | 2023-11-15 | 3.295 | 387,785,053 | -664,185 | 0.53% | 1,277,932,946 |
| 2023-11-16 | 2023-11-14 | 3.215 | 388,449,238 | -5,197,247 | 0.53% | 1,249,007,676 |
| 2023-11-15 | 2023-11-13 | 3.215 | 393,646,485 | +9,613 | 0.54% | 1,265,718,743 |
| 2023-11-14 | 2023-11-10 | 3.170 | 393,636,872 | +248,195 | 0.54% | 1,247,670,925 |
| 2023-11-13 | 2023-11-09 | 3.192 | 393,388,677 | -499,012 | 0.54% | 1,255,887,021 |
| 2023-11-10 | 2023-11-08 | 3.192 | 393,887,689 | -168,669 | 0.54% | 1,257,480,109 |
| 2023-11-09 | 2023-11-07 | 3.192 | 394,056,358 | +180,903 | 0.54% | 1,258,018,582 |
| 2023-11-08 | 2023-11-06 | 3.227 | 393,875,455 | +3,631,170 | 0.54% | 1,270,961,924 |
| 2023-11-07 | 2023-11-03 | 3.215 | 390,244,285 | -3,478,232 | 0.53% | 1,254,779,415 |
| 2023-11-06 | 2023-11-02 | 3.204 | 393,722,517 | -5,227,206 | 0.54% | 1,261,458,007 |
| 2023-11-03 | 2023-11-01 | 3.170 | 398,949,723 | -101,376 | 0.55% | 1,264,510,531 |
| 2023-11-02 | 2023-10-31 | 3.135 | 399,051,099 | +1,729,590 | 0.55% | 1,251,133,312 |
| 2023-11-01 | 2023-10-30 | 3.124 | 397,321,509 | +579,414 | 0.54% | 1,241,164,190 |
| 2023-10-31 | 2023-10-27 | 3.158 | 396,742,095 | -72,536 | 0.54% | 1,252,973,477 |
| 2023-10-30 | 2023-10-26 | 3.112 | 396,814,631 | +56,019 | 0.54% | 1,235,040,201 |
| 2023-10-27 | 2023-10-25 | 3.101 | 396,758,612 | +592,523 | 0.54% | 1,230,325,901 |
| 2023-10-26 | 2023-10-24 | 3.112 | 396,166,089 | +479,786 | 0.54% | 1,233,021,688 |
| 2023-10-25 | 2023-10-20 | 3.147 | 395,686,303 | +4,162,518 | 0.54% | 1,245,111,443 |
| 2023-10-24 | 2023-10-19 | 3.158 | 391,523,785 | +1,369,445 | 0.54% | 1,236,493,239 |
| 2023-10-20 | 2023-10-18 | 3.227 | 390,154,340 | -138,955 | 0.53% | 1,258,954,586 |
| 2023-10-19 | 2023-10-17 | 3.250 | 390,293,295 | +183,525 | 0.53% | 1,268,334,904 |
| 2023-10-18 | 2023-10-16 | 3.204 | 390,109,770 | -180,903 | 0.53% | 1,249,883,031 |
| 2023-10-17 | 2023-10-13 | 3.215 | 390,290,673 | -30,588 | 0.53% | 1,254,928,569 |
| 2023-10-16 | 2023-10-12 | 3.261 | 390,321,261 | -456,190 | 0.53% | 1,272,892,073 |
| 2023-10-13 | 2023-10-11 | 3.135 | 390,777,451 | +188,769 | 0.53% | 1,225,193,184 |
| 2023-10-12 | 2023-10-10 | 3.124 | 390,588,682 | +206,246 | 0.53% | 1,220,131,994 |
| 2023-10-11 | 2023-10-09 | 3.124 | 390,382,436 | -51,561 | 0.53% | 1,219,487,717 |
| 2023-10-10 | 2023-10-06 | 3.124 | 390,433,997 | -452,695 | 0.53% | 1,219,648,785 |
| 2023-10-09 | 2023-10-05 | 3.055 | 390,886,692 | +44,570 | 0.53% | 1,194,226,379 |
| 2023-10-06 | 2023-10-04 | 3.055 | 390,842,122 | +2,061,596 | 0.53% | 1,194,090,209 |
| 2023-10-05 | 2023-10-03 | 3.044 | 388,780,526 | +1,464,703 | 0.53% | 1,183,343,020 |
| 2023-10-04 | 2023-09-29 | 3.135 | 387,315,823 | -41,075 | 0.53% | 1,214,340,043 |
| 2023-10-03 | 2023-09-28 | 3.078 | 387,356,898 | +2,276,582 | 0.53% | 1,192,306,984 |
| 2023-09-29 | 2023-09-27 | 3.112 | 385,080,316 | +596,018 | 0.53% | 1,198,518,487 |
| 2023-09-28 | 2023-09-26 | 3.090 | 384,484,298 | +1,705,907 | 0.53% | 1,187,864,453 |
| 2023-09-27 | 2023-09-25 | 3.124 | 382,778,391 | +291,892 | 0.52% | 1,195,733,986 |
| 2023-09-26 | 2023-09-22 | 3.158 | 382,486,499 | -405,503 | 0.52% | 1,207,952,079 |
| 2023-09-25 | 2023-09-21 | 3.112 | 382,892,002 | +1,262,826 | 0.52% | 1,191,707,609 |
| 2023-09-22 | 2023-09-20 | 3.124 | 381,629,176 | +436,964 | 0.52% | 1,192,144,036 |
| 2023-09-21 | 2023-09-19 | 3.147 | 381,192,212 | +58,728 | 0.52% | 1,199,502,691 |
| 2023-09-20 | 2023-09-18 | 3.112 | 381,133,484 | -3,496 | 0.52% | 1,186,234,423 |
| 2023-09-19 | 2023-09-15 | 3.124 | 381,136,980 | +314,614 | 0.52% | 1,190,606,500 |
| 2023-09-18 | 2023-09-14 | 3.090 | 380,822,366 | -3,549,020 | 0.52% | 1,176,550,912 |
| 2023-09-15 | 2023-09-13 | 3.067 | 384,371,386 | +864,314 | 0.53% | 1,178,719,199 |
| 2023-09-14 | 2023-09-12 | 3.067 | 383,507,072 | +428,225 | 0.52% | 1,176,068,680 |
| 2023-09-13 | 2023-09-11 | 3.078 | 383,078,847 | +735,847 | 0.52% | 1,179,138,895 |
| 2023-09-12 | 2023-09-07 | 3.078 | 382,343,000 | +338,210 | 0.52% | 1,176,873,915 |
| 2023-09-11 | 2023-09-06 | 3.101 | 382,004,790 | +2,030,577 | 0.52% | 1,184,575,137 |
| 2023-09-07 | 2023-09-05 | 3.067 | 379,974,213 | +280,531 | 0.52% | 1,165,234,761 |
| 2023-09-06 | 2023-09-04 | 3.124 | 379,693,682 | +1,825,635 | 0.52% | 1,186,097,885 |
| 2023-09-05 | 2023-08-31 | 3.044 | 377,868,047 | +318,109 | 0.52% | 1,150,128,378 |
| 2023-09-04 | 2023-08-30 | 3.090 | 377,549,938 | +259,557 | 0.52% | 1,166,440,744 |
| 2023-08-31 | 2023-08-29 | 3.101 | 377,290,381 | +124,097 | 0.52% | 1,169,956,023 |
| 2023-08-30 | 2023-08-28 | 3.044 | 377,166,284 | -53,309 | 0.52% | 1,147,992,401 |
| 2023-08-29 | 2023-08-25 | 3.021 | 377,219,593 | -2,530,021 | 0.52% | 1,139,521,917 |
| 2023-08-28 | 2023-08-24 | 3.009 | 379,749,614 | +90,015 | 0.52% | 1,142,819,397 |
| 2023-08-25 | 2023-08-23 | 2.998 | 379,659,599 | +2,953,875 | 0.52% | 1,138,204,215 |
| 2023-08-24 | 2023-08-22 | 2.987 | 376,705,724 | +650,290 | 0.52% | 1,125,038,126 |
| 2023-08-23 | 2023-08-21 | 2.975 | 376,055,434 | +1,655,219 | 0.51% | 1,118,792,974 |
| 2023-08-22 | 2023-08-18 | 3.021 | 374,400,215 | +1,109,888 | 0.51% | 1,131,005,013 |
| 2023-08-21 | 2023-08-17 | 3.032 | 373,290,327 | +939,472 | 0.51% | 1,131,923,623 |
| 2023-08-18 | 2023-08-16 | 3.044 | 372,350,855 | +3,762,982 | 0.51% | 1,133,335,534 |
| 2023-08-17 | 2023-08-15 | 3.090 | 368,587,873 | -118,854 | 0.50% | 1,138,752,439 |
| 2023-08-16 | 2023-08-14 | 3.101 | 368,706,727 | +2,382,327 | 0.50% | 1,143,338,600 |
| 2023-08-15 | 2023-08-11 | 3.158 | 366,324,400 | +879,173 | 0.50% | 1,156,909,647 |
| 2023-08-14 | 2023-08-10 | 3.192 | 365,445,227 | +166,920 | 0.50% | 1,166,678,007 |
| 2023-08-11 | 2023-08-09 | 3.192 | 365,278,307 | +67,293 | 0.50% | 1,166,145,117 |
| 2023-08-10 | 2023-08-08 | 3.170 | 365,211,014 | +450,946 | 0.50% | 1,157,572,362 |
| 2023-08-09 | 2023-08-07 | 3.192 | 364,760,068 | +76,032 | 0.50% | 1,164,490,648 |
| 2023-08-08 | 2023-08-04 | 3.181 | 364,684,036 | +508,715 | 0.50% | 1,160,074,985 |
| 2023-08-07 | 2023-08-03 | 3.215 | 364,175,321 | +203,800 | 0.50% | 1,170,958,073 |
| 2023-08-04 | 2023-08-02 | 3.215 | 363,971,521 | -7,574,331 | 0.50% | 1,170,302,781 |
| 2023-08-03 | 2023-08-01 | 3.284 | 371,545,852 | +7,811,165 | 0.51% | 1,220,165,742 |
| 2023-08-02 | 2023-07-31 | 3.307 | 363,734,687 | -77,779 | 0.50% | 1,202,837,821 |
| 2023-08-01 | 2023-07-28 | 3.273 | 363,812,466 | -317,236 | 0.50% | 1,190,606,153 |
| 2023-07-31 | 2023-07-27 | 3.238 | 364,129,702 | -36,443 | 0.50% | 1,179,144,569 |
| 2023-07-28 | 2023-07-26 | 3.192 | 364,166,145 | +21,849 | 0.50% | 1,162,594,558 |
| 2023-07-27 | 2023-07-25 | 3.227 | 364,144,296 | -512,996 | 0.50% | 1,175,025,072 |
| 2023-07-26 | 2023-07-24 | 3.124 | 364,657,292 | +387,237 | 0.50% | 1,139,126,783 |
| 2023-07-25 | 2023-07-21 | 3.181 | 364,270,055 | +41,075 | 0.50% | 1,158,758,094 |
| 2023-07-24 | 2023-07-20 | 3.147 | 364,228,980 | +21,974,037 | 0.50% | 1,146,124,259 |
| 2023-07-21 | 2023-07-19 | 3.135 | 342,254,943 | +1,025,117 | 0.47% | 1,073,061,975 |
| 2023-07-20 | 2023-07-18 | 3.158 | 341,229,826 | +437,838 | 0.47% | 1,077,657,065 |
| 2023-07-19 | 2023-07-14 | 3.204 | 340,791,988 | +444,829 | 0.47% | 1,091,872,482 |
| 2023-07-18 | 2023-07-13 | 3.158 | 340,347,159 | +339,958 | 0.47% | 1,074,869,465 |
| 2023-07-14 | 2023-07-12 | 3.135 | 340,007,201 | +430,846 | 0.47% | 1,066,014,695 |
| 2023-07-13 | 2023-07-11 | 3.135 | 339,576,355 | +664,185 | 0.46% | 1,064,663,876 |
| 2023-07-12 | 2023-07-10 | 3.147 | 338,912,170 | -818,870 | 0.46% | 1,066,459,511 |
| 2023-07-11 | 2023-07-07 | 3.158 | 339,731,040 | +3,656,514 | 0.46% | 1,072,923,665 |
| 2023-07-10 | 2023-07-06 | 3.181 | 336,074,526 | +2,382,239 | 0.46% | 1,069,066,952 |
| 2023-07-07 | 2023-07-05 | 3.861 | 333,692,287 | +325,101 | 0.46% | 1,288,365,548 |
| 2023-07-06 | 2023-07-04 | 3.936 | 333,367,186 | +24,922,700 | 0.46% | 1,312,022,166 |
| 2023-07-05 | 2023-07-03 | 3.973 | 308,444,486 | -342,844 | 0.46% | 1,225,459,420 |
| 2023-07-04 | 2023-06-30 | 3.911 | 308,787,330 | +254,523 | 0.46% | 1,207,592,371 |
| 2023-07-03 | 2023-06-29 | 3.898 | 308,532,807 | -1,175,465 | 0.46% | 1,202,754,328 |
| 2023-06-30 | 2023-06-28 | 3.936 | 309,708,272 | +137,298 | 0.46% | 1,218,908,563 |
| 2023-06-29 | 2023-06-27 | 3.923 | 309,570,974 | -236,859 | 0.46% | 1,214,512,609 |
| 2023-06-28 | 2023-06-26 | 3.873 | 309,807,833 | +81,897 | 0.46% | 1,200,007,675 |
| 2023-06-27 | 2023-06-23 | 3.873 | 309,725,936 | +237,662 | 0.46% | 1,199,690,455 |
| 2023-06-26 | 2023-06-21 | 3.898 | 309,488,274 | +66,642 | 0.46% | 1,206,479,028 |
| 2023-06-23 | 2023-06-20 | 3.923 | 309,421,632 | +88,402 | 0.46% | 1,213,926,708 |
| 2023-06-21 | 2023-06-19 | 3.923 | 309,333,230 | -46,409 | 0.46% | 1,213,579,889 |
| 2023-06-20 | 2023-06-16 | 3.911 | 309,379,639 | +1,012,474 | 0.46% | 1,209,908,748 |
| 2023-06-19 | 2023-06-15 | 3.911 | 308,367,165 | +103,576 | 0.46% | 1,205,949,208 |
| 2023-06-16 | 2023-06-14 | 3.873 | 308,263,589 | +290,655 | 0.46% | 1,194,026,210 |
| 2023-06-15 | 2023-06-13 | 3.936 | 307,972,934 | +608,608 | 0.46% | 1,212,078,851 |
| 2023-06-14 | 2023-06-12 | 3.936 | 307,364,326 | +36,131 | 0.46% | 1,209,683,573 |
| 2023-06-13 | 2023-06-09 | 3.973 | 307,328,195 | -24,087 | 0.46% | 1,221,024,361 |
| 2023-06-12 | 2023-06-08 | 3.948 | 307,352,282 | +177,444 | 0.46% | 1,213,464,134 |
| 2023-06-09 | 2023-06-07 | 3.936 | 307,174,838 | -68,248 | 0.46% | 1,208,937,811 |
| 2023-06-08 | 2023-06-06 | 3.898 | 307,243,086 | -3,074,356 | 0.46% | 1,197,726,605 |
| 2023-06-07 | 2023-06-05 | 3.886 | 310,317,442 | +268,976 | 0.46% | 1,205,846,483 |
| 2023-06-06 | 2023-06-02 | 3.861 | 310,048,466 | +4,336 | 0.46% | 1,197,078,198 |
| 2023-06-05 | 2023-06-01 | 3.799 | 310,044,130 | +280,217 | 0.46% | 1,177,754,014 |
| 2023-06-02 | 2023-05-31 | 3.824 | 309,763,913 | +277,808 | 0.46% | 1,184,405,561 |
| 2023-06-01 | 2023-05-30 | 3.886 | 309,486,105 | +1,958,306 | 0.46% | 1,202,616,034 |
| 2023-05-31 | 2023-05-29 | 3.911 | 307,527,799 | +1,639,549 | 0.46% | 1,202,666,651 |
| 2023-05-30 | 2023-05-25 | 3.873 | 305,888,250 | +2,111,663 | 0.46% | 1,184,825,587 |
| 2023-05-29 | 2023-05-24 | 3.948 | 303,776,587 | +1,398,675 | 0.45% | 1,199,346,856 |
| 2023-05-25 | 2023-05-23 | 3.998 | 302,377,912 | +1,335,245 | 0.45% | 1,208,888,752 |
| 2023-05-24 | 2023-05-22 | 4.073 | 301,042,667 | -200,728 | 0.45% | 1,226,046,794 |
| 2023-05-23 | 2023-05-19 | 4.048 | 301,243,395 | +24,087 | 0.45% | 1,219,360,535 |
| 2023-05-22 | 2023-05-18 | 4.098 | 301,219,308 | -530,725 | 0.45% | 1,234,269,351 |
| 2023-05-19 | 2023-05-17 | 4.010 | 301,750,033 | -7,489,578 | 0.45% | 1,210,136,718 |
| 2023-05-17 | 2023-05-15 | 4.085 | 309,239,611 | -4,989,304 | 0.46% | 1,263,281,693 |
| 2023-05-16 | 2023-05-12 | 3.998 | 314,228,915 | +551,602 | 0.47% | 1,256,268,351 |
| 2023-05-15 | 2023-05-11 | 4.073 | 313,677,313 | +251,393 | 0.47% | 1,277,503,511 |
| 2023-05-12 | 2023-05-10 | 4.073 | 313,425,920 | +191,896 | 0.47% | 1,276,479,670 |
| 2023-05-11 | 2023-05-09 | 4.197 | 313,234,024 | -650,360 | 0.47% | 1,314,710,317 |
| 2023-05-10 | 2023-05-08 | 4.259 | 313,884,384 | -2,132,699 | 0.47% | 1,336,986,605 |
| 2023-05-09 | 2023-05-05 | 4.073 | 316,017,083 | -846,271 | 0.47% | 1,287,032,617 |
| 2023-05-08 | 2023-05-04 | 4.035 | 316,863,354 | -585,324 | 0.47% | 1,278,639,939 |
| 2023-05-05 | 2023-05-03 | 3.873 | 317,448,678 | +451,238 | 0.47% | 1,229,603,675 |
| 2023-05-04 | 2023-05-02 | 3.923 | 316,997,440 | -113,211 | 0.47% | 1,243,648,210 |
| 2023-05-03 | 2023-04-28 | 3.898 | 317,110,651 | -238,465 | 0.47% | 1,236,193,362 |
| 2023-05-02 | 2023-04-27 | 3.911 | 317,349,116 | -121,240 | 0.47% | 1,241,075,440 |
| 2023-04-28 | 2023-04-26 | 3.898 | 317,470,356 | -149,824 | 0.47% | 1,237,595,601 |
| 2023-04-27 | 2023-04-25 | 3.911 | 317,620,180 | +484,157 | 0.47% | 1,242,135,506 |
| 2023-04-26 | 2023-04-24 | 3.886 | 317,136,023 | -11,241 | 0.47% | 1,232,342,454 |
| 2023-04-25 | 2023-04-21 | 3.898 | 317,147,264 | -84,306 | 0.47% | 1,236,336,091 |
| 2023-04-24 | 2023-04-20 | 3.911 | 317,231,570 | +1,590,488 | 0.47% | 1,240,615,747 |
| 2023-04-21 | 2023-04-19 | 3.911 | 315,641,082 | +635,908 | 0.47% | 1,234,395,734 |
| 2023-04-20 | 2023-04-18 | 3.936 | 315,005,174 | -359,705 | 0.47% | 1,239,755,405 |
| 2023-04-19 | 2023-04-17 | 3.923 | 315,364,879 | -240,874 | 0.47% | 1,237,243,327 |
| 2023-04-18 | 2023-04-14 | 3.873 | 315,605,753 | -224,816 | 0.47% | 1,222,465,301 |
| 2023-04-17 | 2023-04-13 | 3.861 | 315,830,569 | -790,870 | 0.47% | 1,219,402,545 |
| 2023-04-14 | 2023-04-12 | 3.848 | 316,621,439 | +1,588,966 | 0.47% | 1,218,512,639 |
| 2023-04-13 | 2023-04-11 | 3.824 | 315,032,473 | -4,168,727 | 0.47% | 1,204,550,295 |
| 2023-04-12 | 2023-04-06 | 3.774 | 319,201,200 | -499,412 | 0.48% | 1,204,587,589 |
| 2023-04-11 | 2023-04-04 | 3.774 | 319,700,612 | +3,892,524 | 0.48% | 1,206,472,249 |
| 2023-04-06 | 2023-04-03 | 3.749 | 315,808,088 | +191,897 | 0.47% | 1,183,916,258 |
| 2023-04-04 | 2023-03-31 | 3.749 | 315,616,191 | +2,307,573 | 0.47% | 1,183,196,865 |
| 2023-04-03 | 2023-03-30 | 3.761 | 313,308,618 | -18,467 | 0.47% | 1,178,448,273 |
| 2023-03-31 | 2023-03-29 | 3.786 | 313,327,085 | -387,807 | 0.47% | 1,186,322,486 |
| 2023-03-30 | 2023-03-28 | 3.749 | 313,714,892 | -6,424 | 0.47% | 1,176,069,186 |
| 2023-03-29 | 2023-03-27 | 3.711 | 313,721,316 | +251,312 | 0.47% | 1,164,371,409 |
| 2023-03-28 | 2023-03-24 | 3.749 | 313,470,004 | +260,947 | 0.47% | 1,175,151,138 |
| 2023-03-27 | 2023-03-23 | 3.786 | 313,209,057 | -1,026,926 | 0.47% | 1,185,875,608 |
| 2023-03-24 | 2023-03-22 | 3.761 | 314,235,983 | -714,593 | 0.47% | 1,181,936,373 |
| 2023-03-23 | 2023-03-21 | 3.724 | 314,950,576 | -118,664 | 0.47% | 1,172,856,383 |
| 2023-03-22 | 2023-03-20 | 3.749 | 315,069,240 | -471,310 | 0.47% | 1,181,146,429 |
| 2023-03-21 | 2023-03-17 | 3.749 | 315,540,550 | -847,074 | 0.47% | 1,182,913,299 |
| 2023-03-20 | 2023-03-16 | 3.736 | 316,387,624 | -1,575,317 | 0.47% | 1,182,148,355 |
| 2023-03-17 | 2023-03-15 | 3.711 | 317,962,941 | -577,214 | 0.47% | 1,180,114,129 |
| 2023-03-16 | 2023-03-14 | 3.637 | 318,540,155 | -378,975 | 0.47% | 1,158,452,628 |
| 2023-03-15 | 2023-03-13 | 3.687 | 318,919,130 | -174,232 | 0.47% | 1,175,718,961 |
| 2023-03-14 | 2023-03-10 | 3.637 | 319,093,362 | +199,122 | 0.48% | 1,160,464,506 |
| 2023-03-13 | 2023-03-09 | 3.687 | 318,894,240 | -3,876,787 | 0.47% | 1,175,627,202 |
| 2023-03-10 | 2023-03-08 | 3.711 | 322,771,027 | +167,006 | 0.48% | 1,197,959,259 |
| 2023-03-09 | 2023-03-07 | 3.749 | 322,604,021 | +4,053,508 | 0.48% | 1,209,393,172 |
| 2023-03-08 | 2023-03-06 | 3.736 | 318,550,513 | -323,526 | 0.47% | 1,190,229,757 |
| 2023-03-07 | 2023-03-03 | 3.724 | 318,874,039 | -642 | 0.47% | 1,187,467,116 |
| 2023-03-06 | 2023-03-02 | 3.699 | 318,874,681 | -104,379 | 0.47% | 1,179,526,567 |
| 2023-03-03 | 2023-03-01 | 3.662 | 318,979,060 | +173,430 | 0.48% | 1,167,994,358 |
| 2023-03-02 | 2023-02-28 | 3.587 | 318,805,630 | +263,355 | 0.47% | 1,143,535,656 |
| 2023-03-01 | 2023-02-27 | 3.612 | 318,542,275 | +471,310 | 0.47% | 1,150,525,678 |
| 2023-02-28 | 2023-02-24 | 3.624 | 318,070,965 | +1,770,425 | 0.47% | 1,152,784,839 |
| 2023-02-27 | 2023-02-23 | 3.649 | 316,300,540 | +114,816 | 0.47% | 1,154,247,106 |
| 2023-02-24 | 2023-02-22 | 3.649 | 316,185,724 | +15,256 | 0.47% | 1,153,828,118 |
| 2023-02-23 | 2023-02-21 | 3.674 | 316,170,468 | +18,467 | 0.47% | 1,161,648,025 |
| 2023-02-22 | 2023-02-20 | 3.674 | 316,152,001 | +4,817 | 0.47% | 1,161,580,176 |
| 2023-02-21 | 2023-02-17 | 3.649 | 316,147,184 | +101,167 | 0.47% | 1,153,687,477 |
| 2023-02-20 | 2023-02-16 | 3.649 | 316,046,017 | +86,105 | 0.47% | 1,153,318,298 |
| 2023-02-17 | 2023-02-15 | 3.649 | 315,959,912 | +207,151 | 0.47% | 1,153,004,083 |
| 2023-02-16 | 2023-02-14 | 3.662 | 315,752,761 | -31,313 | 0.47% | 1,156,180,733 |
| 2023-02-15 | 2023-02-13 | 3.662 | 315,784,074 | -643,937 | 0.47% | 1,156,295,390 |
| 2023-02-14 | 2023-02-10 | 3.674 | 316,428,011 | +48,175 | 0.47% | 1,162,594,269 |
| 2023-02-13 | 2023-02-09 | 3.711 | 316,379,836 | -43,357 | 0.47% | 1,174,238,461 |
| 2023-02-10 | 2023-02-08 | 3.699 | 316,423,193 | -9,635 | 0.47% | 1,170,458,442 |
| 2023-02-09 | 2023-02-07 | 3.687 | 316,432,828 | +79,488 | 0.47% | 1,166,553,025 |
| 2023-02-08 | 2023-02-06 | 3.662 | 316,353,340 | -5,620 | 0.47% | 1,158,379,851 |
| 2023-02-07 | 2023-02-03 | 3.711 | 316,358,960 | -2,131,736 | 0.47% | 1,174,160,980 |
| 2023-02-06 | 2023-02-02 | 3.724 | 318,490,696 | +107,591 | 0.47% | 1,186,039,570 |
| 2023-02-03 | 2023-02-01 | 3.736 | 318,383,105 | -417,515 | 0.47% | 1,189,604,255 |
| 2023-02-02 | 2023-01-31 | 3.724 | 318,800,620 | +90,010 | 0.47% | 1,187,193,708 |
| 2023-02-01 | 2023-01-30 | 3.749 | 318,710,610 | +117,225 | 0.47% | 1,194,797,369 |
| 2023-01-31 | 2023-01-27 | 3.811 | 318,593,385 | -149,342 | 0.47% | 1,214,197,743 |
| 2023-01-30 | 2023-01-26 | 3.774 | 318,742,727 | -130,875 | 0.47% | 1,202,857,424 |
| 2023-01-27 | 2023-01-20 | 3.724 | 318,873,602 | +126,861 | 0.47% | 1,187,465,488 |
| 2023-01-26 | 2023-01-19 | 3.687 | 318,746,741 | -16,059 | 0.47% | 1,175,083,436 |
| 2023-01-20 | 2023-01-18 | 3.687 | 318,762,800 | +874,373 | 0.47% | 1,175,142,639 |
| 2023-01-19 | 2023-01-17 | 3.699 | 317,888,427 | -32,919 | 0.47% | 1,175,878,385 |
| 2023-01-18 | 2023-01-16 | 3.711 | 317,921,346 | -362,436 | 0.47% | 1,179,959,750 |
| 2023-01-17 | 2023-01-13 | 3.687 | 318,283,782 | -202,253 | 0.47% | 1,173,376,704 |
| 2023-01-16 | 2023-01-12 | 3.662 | 318,486,035 | -77,080 | 0.47% | 1,166,189,065 |
| 2023-01-13 | 2023-01-11 | 3.637 | 318,563,115 | -359,705 | 0.47% | 1,158,536,128 |
| 2023-01-12 | 2023-01-10 | 3.612 | 318,922,820 | +79,488 | 0.48% | 1,151,900,148 |
| 2023-01-11 | 2023-01-09 | 3.624 | 318,843,332 | +307,516 | 0.47% | 1,155,584,129 |
| 2023-01-10 | 2023-01-06 | 3.612 | 318,535,816 | +40,948 | 0.47% | 1,150,502,349 |
| 2023-01-09 | 2023-01-05 | 3.587 | 318,494,868 | +173,430 | 0.47% | 1,142,420,972 |
| 2023-01-06 | 2023-01-04 | 3.624 | 318,321,438 | +158,977 | 0.47% | 1,153,692,628 |
| 2023-01-05 | 2023-01-03 | 3.562 | 318,162,461 | -65,036 | 0.47% | 1,133,303,450 |
| 2023-01-04 | 2022-12-30 | 3.537 | 318,227,497 | +207,954 | 0.47% | 1,125,608,291 |
| 2023-01-03 | 2022-12-29 | 3.537 | 318,019,543 | +72,263 | 0.47% | 1,124,872,733 |
| 2022-12-30 | 2022-12-28 | 3.537 | 317,947,280 | +191,093 | 0.47% | 1,124,617,131 |
| 2022-12-29 | 2022-12-23 | 3.462 | 317,756,187 | +597,368 | 0.47% | 1,100,195,975 |
| 2022-12-28 | 2022-12-22 | 3.487 | 317,158,819 | -545,179 | 0.47% | 1,106,027,853 |
| 2022-12-23 | 2022-12-21 | 3.437 | 317,703,998 | +4,015 | 0.47% | 1,092,101,497 |
| 2022-12-22 | 2022-12-20 | 3.425 | 317,699,983 | -58,613 | 0.47% | 1,088,130,857 |
| 2022-12-21 | 2022-12-19 | 3.437 | 317,758,596 | +14,453 | 0.47% | 1,092,289,177 |
| 2022-12-20 | 2022-12-16 | 3.437 | 317,744,143 | -104,379 | 0.47% | 1,092,239,495 |
| 2022-12-19 | 2022-12-15 | 3.437 | 317,848,522 | +23,284 | 0.47% | 1,092,598,296 |
| 2022-12-16 | 2022-12-14 | 3.425 | 317,825,238 | +78,686 | 0.47% | 1,088,559,858 |
| 2022-12-15 | 2022-12-13 | 3.400 | 317,746,552 | +7,226 | 0.47% | 1,080,375,518 |
| 2022-12-14 | 2022-12-12 | 3.400 | 317,739,326 | +115,620 | 0.47% | 1,080,350,948 |
| 2022-12-13 | 2022-12-09 | 3.425 | 317,623,706 | +194,305 | 0.47% | 1,087,869,606 |
| 2022-12-12 | 2022-12-08 | 3.375 | 317,429,401 | +99,561 | 0.47% | 1,071,390,228 |
| 2022-12-09 | 2022-12-07 | 3.325 | 317,329,840 | +638,316 | 0.47% | 1,055,245,271 |
| 2022-12-08 | 2022-12-06 | 3.375 | 316,691,524 | +473,960 | 0.47% | 1,068,899,740 |
| 2022-12-07 | 2022-12-05 | 3.375 | 316,217,564 | +1,747,140 | 0.47% | 1,067,300,026 |
| 2022-12-06 | 2022-12-02 | 3.363 | 314,470,424 | +222,407 | 0.47% | 1,057,486,449 |
| 2022-12-05 | 2022-12-01 | 3.400 | 314,248,017 | +1,124,079 | 0.47% | 1,068,480,089 |
| 2022-12-02 | 2022-11-30 | 3.450 | 313,123,938 | -143,722 | 0.47% | 1,080,257,474 |
| 2022-12-01 | 2022-11-29 | 3.437 | 313,267,660 | +463,281 | 0.47% | 1,076,851,669 |
| 2022-11-30 | 2022-11-28 | 3.350 | 312,804,379 | +1,019,700 | 0.47% | 1,047,988,084 |
| 2022-11-29 | 2022-11-25 | 3.413 | 311,784,679 | +157,372 | 0.46% | 1,063,987,617 |
| 2022-11-28 | 2022-11-24 | 3.363 | 311,627,307 | -481,749 | 0.46% | 1,047,925,748 |
| 2022-11-25 | 2022-11-23 | 3.338 | 312,109,056 | +227,225 | 0.46% | 1,041,771,338 |
| 2022-11-24 | 2022-11-22 | 3.338 | 311,881,831 | -125,174 | 0.46% | 1,041,012,896 |
| 2022-11-23 | 2022-11-21 | 3.276 | 312,007,005 | +380,581 | 0.46% | 1,022,001,030 |
| 2022-11-22 | 2022-11-18 | 3.263 | 311,626,424 | +419,121 | 0.46% | 1,016,873,215 |
| 2022-11-21 | 2022-11-17 | 3.313 | 311,207,303 | -106,788 | 0.46% | 1,031,009,476 |
| 2022-11-18 | 2022-11-16 | 3.313 | 311,314,091 | +138,904 | 0.46% | 1,031,363,258 |
| 2022-11-17 | 2022-11-15 | 3.350 | 311,175,187 | -171,823 | 0.46% | 1,042,529,805 |
| 2022-11-16 | 2022-11-14 | 3.300 | 311,347,010 | +794,884 | 0.46% | 1,027,594,601 |
| 2022-11-15 | 2022-11-11 | 3.325 | 310,552,126 | +765,177 | 0.46% | 1,032,706,733 |
| 2022-11-14 | 2022-11-10 | 3.251 | 309,786,949 | +293,143 | 0.46% | 1,007,012,509 |
| 2022-11-11 | 2022-11-09 | 3.288 | 309,493,806 | -73,868 | 0.46% | 1,017,623,504 |
| 2022-11-10 | 2022-11-08 | 3.276 | 309,567,674 | -332,406 | 0.46% | 1,014,010,829 |
| 2022-11-09 | 2022-11-07 | 3.263 | 309,900,080 | +118,028 | 0.46% | 1,011,239,954 |
| 2022-11-08 | 2022-11-04 | 3.213 | 309,782,052 | +179,853 | 0.46% | 995,421,917 |
| 2022-11-07 | 2022-11-03 | 3.139 | 309,602,199 | +580,506 | 0.46% | 971,708,089 |
| 2022-11-04 | 2022-11-02 | 3.176 | 309,021,693 | +248,990 | 0.46% | 981,432,394 |
| 2022-11-03 | 2022-11-01 | 3.176 | 308,772,703 | -832,059 | 0.46% | 980,641,618 |
| 2022-11-02 | 2022-10-31 | 3.151 | 309,604,762 | +1,726,344 | 0.46% | 975,572,149 |
| 2022-11-01 | 2022-10-28 | 3.238 | 307,878,418 | -680,067 | 0.46% | 996,974,005 |
| 2022-10-31 | 2022-10-27 | 3.238 | 308,558,485 | +94,743 | 0.46% | 999,176,203 |
| 2022-10-28 | 2022-10-26 | 3.238 | 308,463,742 | +238,466 | 0.46% | 998,869,405 |
| 2022-10-27 | 2022-10-25 | 3.276 | 308,225,276 | +118,831 | 0.46% | 1,009,613,709 |
| 2022-10-26 | 2022-10-24 | 3.251 | 308,106,445 | +435,982 | 0.46% | 1,001,549,759 |
| 2022-10-25 | 2022-10-21 | 3.300 | 307,670,463 | -465,690 | 0.46% | 1,015,460,231 |
| 2022-10-24 | 2022-10-20 | 3.276 | 308,136,153 | -191,093 | 0.46% | 1,009,321,781 |
| 2022-10-21 | 2022-10-19 | 3.238 | 308,327,246 | -158,977 | 0.46% | 998,427,403 |
| 2022-10-20 | 2022-10-18 | 3.251 | 308,486,223 | -64,233 | 0.46% | 1,002,784,289 |
| 2022-10-19 | 2022-10-17 | 3.238 | 308,550,456 | -40,146 | 0.46% | 999,150,203 |
| 2022-10-18 | 2022-10-14 | 3.188 | 308,590,602 | +28,102 | 0.46% | 983,906,663 |
| 2022-10-17 | 2022-10-13 | 3.176 | 308,562,500 | +952,255 | 0.46% | 979,974,027 |
| 2022-10-14 | 2022-10-12 | 3.201 | 307,610,245 | +54,599 | 0.46% | 984,612,079 |
| 2022-10-13 | 2022-10-11 | 3.201 | 307,555,646 | +391,821 | 0.46% | 984,437,316 |
| 2022-10-12 | 2022-10-10 | 3.238 | 307,163,825 | -39,342 | 0.46% | 994,660,005 |
| 2022-10-11 | 2022-10-07 | 3.263 | 307,203,167 | +106,787 | 0.46% | 1,002,439,614 |
| 2022-10-10 | 2022-10-06 | 3.276 | 307,096,380 | -124,451 | 0.46% | 1,005,915,931 |
| 2022-10-07 | 2022-10-05 | 3.288 | 307,220,831 | -143,722 | 0.46% | 1,010,149,904 |
| 2022-10-06 | 2022-10-03 | 3.176 | 307,364,553 | +264,159 | 0.46% | 976,169,427 |
| 2022-10-05 | 2022-09-30 | 3.201 | 307,100,394 | +207,312 | 0.46% | 982,980,126 |
| 2022-10-03 | 2022-09-29 | 3.163 | 306,893,082 | +1,135,319 | 0.46% | 970,849,823 |
| 2022-09-30 | 2022-09-28 | 3.176 | 305,757,763 | +602,186 | 0.46% | 971,066,369 |
| 2022-09-29 | 2022-09-27 | 3.263 | 305,155,577 | +621,021 | 0.45% | 995,758,090 |
| 2022-09-28 | 2022-09-26 | 3.300 | 304,534,556 | +429,157 | 0.45% | 1,005,110,232 |
| 2022-09-27 | 2022-09-23 | 3.338 | 304,105,399 | +295,473 | 0.45% | 1,015,056,380 |
| 2022-09-26 | 2022-09-22 | 3.325 | 303,809,926 | +456,857 | 0.45% | 1,010,286,293 |
| 2022-09-23 | 2022-09-21 | 3.338 | 303,353,069 | +158,174 | 0.45% | 1,012,545,219 |
| 2022-09-22 | 2022-09-20 | 3.350 | 303,194,895 | +186,276 | 0.45% | 1,015,793,443 |
| 2022-09-21 | 2022-09-19 | 3.338 | 303,008,619 | +254,524 | 0.45% | 1,011,395,499 |
| 2022-09-20 | 2022-09-16 | 3.338 | 302,754,095 | +205,546 | 0.45% | 1,010,545,938 |
| 2022-09-19 | 2022-09-15 | 3.338 | 302,548,549 | +1,498,317 | 0.45% | 1,009,859,857 |
| 2022-09-16 | 2022-09-14 | 3.350 | 301,050,232 | +787,658 | 0.45% | 1,008,608,182 |
| 2022-09-15 | 2022-09-13 | 3.388 | 300,262,574 | +272,990 | 0.45% | 1,017,188,280 |
| 2022-09-13 | 2022-09-08 | 3.363 | 299,989,584 | +409,486 | 0.45% | 1,008,790,957 |
| 2022-09-09 | 2022-09-07 | 3.375 | 299,580,098 | +356,494 | 0.45% | 1,011,145,119 |
| 2022-09-08 | 2022-09-06 | 3.363 | 299,223,604 | +244,888 | 0.45% | 1,006,215,155 |
| 2022-09-07 | 2022-09-05 | 3.388 | 298,978,716 | -57,809 | 0.45% | 1,012,839,003 |
| 2022-09-06 | 2022-09-02 | 3.400 | 299,036,525 | -1,755,972 | 0.45% | 1,016,759,233 |
| 2022-09-05 | 2022-09-01 | 3.425 | 300,792,497 | +9,635 | 0.45% | 1,030,222,269 |
| 2022-09-02 | 2022-08-31 | 3.437 | 300,782,862 | +24,087 | 0.45% | 1,033,935,412 |
| 2022-09-01 | 2022-08-30 | 3.413 | 300,758,775 | +301,093 | 0.45% | 1,026,360,928 |
| 2022-08-31 | 2022-08-29 | 3.413 | 300,457,682 | +57,809 | 0.45% | 1,025,333,426 |
| 2022-08-30 | 2022-08-26 | 3.413 | 300,399,873 | +32,920 | 0.45% | 1,025,136,149 |
| 2022-08-29 | 2022-08-25 | 3.413 | 300,366,953 | -209,561 | 0.45% | 1,025,023,807 |
| 2022-08-26 | 2022-08-24 | 3.350 | 300,576,514 | +1,759,184 | 0.45% | 1,007,021,085 |
| 2022-08-25 | 2022-08-23 | 3.375 | 298,817,330 | +593,353 | 0.45% | 1,008,570,619 |
| 2022-08-24 | 2022-08-22 | 3.413 | 298,223,977 | +303,504 | 0.44% | 1,017,710,747 |
| 2022-08-23 | 2022-08-19 | 3.425 | 297,920,473 | +411,576 | 0.44% | 1,020,385,511 |
| 2022-08-22 | 2022-08-18 | 3.425 | 297,508,897 | +519,485 | 0.44% | 1,018,975,852 |
| 2022-08-19 | 2022-08-17 | 3.450 | 296,989,412 | +73,868 | 0.44% | 1,024,594,396 |
| 2022-08-18 | 2022-08-16 | 3.437 | 296,915,544 | +866,344 | 0.44% | 1,020,641,579 |
| 2022-08-17 | 2022-08-15 | 3.462 | 296,049,200 | -353,282 | 0.44% | 1,025,037,911 |
| 2022-08-16 | 2022-08-12 | 3.475 | 296,402,482 | +145,408 | 0.44% | 1,029,952,698 |
| 2022-08-15 | 2022-08-11 | 3.462 | 296,257,074 | +276,202 | 0.44% | 1,025,757,652 |
| 2022-08-12 | 2022-08-10 | 3.425 | 295,980,872 | +49,781 | 0.44% | 1,013,742,326 |
| 2022-08-11 | 2022-08-09 | 3.450 | 295,931,091 | -29,307 | 0.44% | 1,020,943,256 |
| 2022-08-10 | 2022-08-08 | 3.450 | 295,960,398 | +27,299 | 0.44% | 1,021,044,364 |
| 2022-08-09 | 2022-08-05 | 3.437 | 295,933,099 | -382,989 | 0.44% | 1,017,264,443 |
| 2022-08-08 | 2022-08-04 | 3.425 | 296,316,088 | -35,328 | 0.44% | 1,014,890,450 |
| 2022-08-05 | 2022-08-03 | 3.400 | 296,351,416 | +224,012 | 0.44% | 1,007,629,548 |
| 2022-08-04 | 2022-08-02 | 3.413 | 296,127,404 | -290,654 | 0.44% | 1,010,556,041 |
| 2022-08-03 | 2022-08-01 | 3.487 | 296,418,058 | -253,723 | 0.44% | 1,033,698,603 |
| 2022-08-02 | 2022-07-29 | 3.475 | 296,671,781 | -17,504 | 0.44% | 1,030,888,471 |
| 2022-08-01 | 2022-07-28 | 3.487 | 296,689,285 | +8,832 | 0.44% | 1,034,644,453 |
| 2022-07-29 | 2022-07-27 | 3.487 | 296,680,453 | -272,910 | 0.44% | 1,034,613,653 |
| 2022-07-28 | 2022-07-26 | 3.462 | 296,953,363 | -29,708 | 0.44% | 1,028,168,477 |
| 2022-07-27 | 2022-07-25 | 3.462 | 296,983,071 | +40,146 | 0.44% | 1,028,271,337 |
| 2022-07-26 | 2022-07-22 | 3.437 | 296,942,925 | +322,771 | 0.44% | 1,020,735,701 |
| 2022-07-25 | 2022-07-21 | 3.437 | 296,620,154 | -7,857,231 | 0.44% | 1,019,626,182 |
| 2022-07-22 | 2022-07-20 | 3.450 | 304,477,385 | -2,213,151 | 0.45% | 1,050,427,422 |
| 2022-07-21 | 2022-07-19 | 3.425 | 306,690,536 | +81,977 | 0.46% | 1,050,423,209 |
| 2022-07-20 | 2022-07-18 | 3.450 | 306,608,559 | -1,239,698 | 0.46% | 1,057,779,835 |
| 2022-07-19 | 2022-07-15 | 3.350 | 307,848,257 | -9,573,057 | 0.46% | 1,031,383,595 |
| 2022-07-18 | 2022-07-14 | 3.400 | 317,421,314 | +1,461,302 | 0.47% | 1,079,269,670 |
| 2022-07-15 | 2022-07-13 | 3.462 | 315,960,012 | +522,697 | 0.47% | 1,093,976,916 |
| 2022-07-14 | 2022-07-12 | 3.525 | 315,437,315 | -179,853 | 0.47% | 1,111,810,429 |
| 2022-07-13 | 2022-07-11 | 3.537 | 315,617,168 | +126,861 | 0.47% | 1,116,375,249 |
| 2022-07-12 | 2022-07-08 | 3.574 | 315,490,307 | +16,058 | 0.47% | 1,127,714,483 |
| 2022-07-11 | 2022-07-07 | 3.587 | 315,474,249 | +346,859 | 0.47% | 1,131,586,202 |
| 2022-07-08 | 2022-07-06 | 4.225 | 315,127,390 | -596,565 | 0.47% | 1,331,457,934 |
| 2022-07-07 | 2022-07-05 | 4.279 | 315,723,955 | +30,039,839 | 0.47% | 1,351,135,785 |
| 2022-07-06 | 2022-07-04 | 4.279 | 285,684,116 | +494,715 | 0.46% | 1,222,580,759 |
| 2022-07-05 | 2022-06-30 | 4.252 | 285,189,401 | +560,150 | 0.46% | 1,212,714,658 |
| 2022-07-04 | 2022-06-29 | 4.252 | 284,629,251 | -16,274,506 | 0.46% | 1,210,332,725 |
| 2022-06-30 | 2022-06-28 | 4.279 | 300,903,757 | -1,015,041 | 0.49% | 1,287,712,977 |
| 2022-06-29 | 2022-06-27 | 4.225 | 301,918,798 | -130,284 | 0.49% | 1,275,649,758 |
| 2022-06-28 | 2022-06-24 | 4.198 | 302,049,082 | -127,340 | 0.49% | 1,267,993,151 |
| 2022-06-27 | 2022-06-23 | 4.198 | 302,176,422 | -30,599 | 0.49% | 1,268,527,721 |
| 2022-06-24 | 2022-06-22 | 4.171 | 302,207,021 | +415,880 | 0.49% | 1,260,444,808 |
| 2022-06-23 | 2022-06-21 | 4.225 | 301,791,141 | +538,067 | 0.49% | 1,275,110,390 |
| 2022-06-22 | 2022-06-20 | 4.157 | 301,253,074 | +144,270 | 0.49% | 1,252,373,363 |
| 2022-06-21 | 2022-06-17 | 4.144 | 301,108,804 | +2,100,007 | 0.49% | 1,247,682,838 |
| 2022-06-20 | 2022-06-16 | 4.130 | 299,008,797 | +188,508 | 0.49% | 1,234,918,957 |
| 2022-06-17 | 2022-06-15 | 4.171 | 298,820,289 | +2,632,186 | 0.49% | 1,246,319,429 |
| 2022-06-16 | 2022-06-14 | 4.157 | 296,188,103 | -195,059 | 0.48% | 1,231,317,197 |
| 2022-06-15 | 2022-06-13 | 4.144 | 296,383,162 | -5,083,225 | 0.48% | 1,228,101,536 |
| 2022-06-14 | 2022-06-10 | 4.171 | 301,466,387 | -48,581 | 0.49% | 1,257,355,772 |
| 2022-06-13 | 2022-06-09 | 4.184 | 301,514,968 | +389,381 | 0.49% | 1,261,654,675 |
| 2022-06-10 | 2022-06-08 | 4.198 | 301,125,587 | +120,716 | 0.49% | 1,264,116,347 |
| 2022-06-09 | 2022-06-07 | 4.212 | 301,004,871 | +563,093 | 0.49% | 1,267,698,936 |
| 2022-06-08 | 2022-06-06 | 4.239 | 300,441,778 | -8,248,400 | 0.49% | 1,273,490,841 |
| 2022-06-07 | 2022-06-02 | 4.225 | 308,690,178 | +79,496 | 0.50% | 1,304,259,800 |
| 2022-06-06 | 2022-06-01 | 4.239 | 308,610,682 | -69,927 | 0.50% | 1,308,116,599 |
| 2022-06-02 | 2022-05-31 | 4.279 | 308,680,609 | +323,871 | 0.50% | 1,320,993,895 |
| 2022-06-01 | 2022-05-30 | 4.212 | 308,356,738 | -11,815,248 | 0.50% | 1,298,661,737 |
| 2022-05-31 | 2022-05-27 | 4.225 | 320,171,986 | +338,741 | 0.52% | 1,352,772,068 |
| 2022-05-30 | 2022-05-26 | 4.184 | 319,833,245 | -13,174 | 0.52% | 1,338,305,397 |
| 2022-05-27 | 2022-05-25 | 4.171 | 319,846,419 | +2,373,089 | 0.52% | 1,334,015,195 |
| 2022-05-26 | 2022-05-24 | 4.157 | 317,473,330 | +780,237 | 0.52% | 1,319,804,431 |
| 2022-05-25 | 2022-05-23 | 4.171 | 316,693,093 | +2,247,957 | 0.51% | 1,320,863,306 |
| 2022-05-24 | 2022-05-20 | 4.157 | 314,445,136 | +5,046,496 | 0.51% | 1,307,215,582 |
| 2022-05-23 | 2022-05-19 | 4.103 | 309,398,640 | +1,068,038 | 0.50% | 1,269,422,675 |
| 2022-05-20 | 2022-05-18 | 4.089 | 308,330,602 | +956,154 | 0.50% | 1,260,851,777 |
| 2022-05-19 | 2022-05-17 | 4.089 | 307,374,448 | +136,909 | 0.50% | 1,256,941,790 |
| 2022-05-18 | 2022-05-16 | 4.062 | 307,237,539 | +129,549 | 0.50% | 1,248,033,878 |
| 2022-05-17 | 2022-05-13 | 4.089 | 307,107,990 | +435,017 | 0.50% | 1,255,852,168 |
| 2022-05-16 | 2022-05-12 | 4.049 | 306,672,973 | +2,677,087 | 0.50% | 1,241,574,190 |
| 2022-05-13 | 2022-05-11 | 4.116 | 303,995,886 | +3,368,992 | 0.49% | 1,251,385,859 |
| 2022-05-12 | 2022-05-10 | 4.103 | 300,626,894 | +70,662 | 0.49% | 1,233,433,334 |
| 2022-05-11 | 2022-05-06 | 4.130 | 300,556,232 | +2,113,993 | 0.49% | 1,241,309,929 |
| 2022-05-10 | 2022-05-05 | 4.184 | 298,442,239 | -67,718 | 0.48% | 1,248,797,194 |
| 2022-05-06 | 2022-05-04 | 4.212 | 298,509,957 | +93,481 | 0.48% | 1,257,191,465 |
| 2022-05-05 | 2022-05-03 | 4.212 | 298,416,476 | -200,947 | 0.48% | 1,256,797,765 |
| 2022-05-04 | 2022-04-29 | 4.212 | 298,617,423 | +438,918 | 0.49% | 1,257,644,064 |
| 2022-05-03 | 2022-04-28 | 4.239 | 298,178,505 | -527,762 | 0.48% | 1,263,897,443 |
| 2022-04-29 | 2022-04-27 | 4.130 | 298,706,267 | -190,642 | 0.49% | 1,233,669,496 |
| 2022-04-28 | 2022-04-26 | 4.157 | 298,896,909 | +187,698 | 0.49% | 1,242,578,282 |
| 2022-04-27 | 2022-04-25 | 4.198 | 298,709,211 | +136,909 | 0.49% | 1,253,972,471 |
| 2022-04-26 | 2022-04-22 | 4.266 | 298,572,302 | -270,874 | 0.49% | 1,273,679,248 |
| 2022-04-25 | 2022-04-21 | 4.252 | 298,843,176 | +13,985 | 0.49% | 1,270,774,786 |
| 2022-04-22 | 2022-04-20 | 4.266 | 298,829,191 | -146,404 | 0.49% | 1,274,775,111 |
| 2022-04-21 | 2022-04-19 | 4.239 | 298,975,595 | +27,235 | 0.49% | 1,267,276,091 |
| 2022-04-20 | 2022-04-14 | 4.239 | 298,948,360 | +142,061 | 0.49% | 1,267,160,649 |
| 2022-04-19 | 2022-04-13 | 4.252 | 298,806,299 | -797,164 | 0.49% | 1,270,617,973 |
| 2022-04-14 | 2022-04-12 | 4.239 | 299,603,463 | +1,256,472 | 0.49% | 1,269,937,452 |
| 2022-04-13 | 2022-04-11 | 4.266 | 298,346,991 | -93,481 | 0.48% | 1,272,718,094 |
| 2022-04-12 | 2022-04-08 | 4.266 | 298,440,472 | -124,396 | 0.48% | 1,273,116,875 |
| 2022-04-11 | 2022-04-07 | 4.266 | 298,564,868 | -2,944 | 0.49% | 1,273,647,535 |
| 2022-04-08 | 2022-04-06 | 4.252 | 298,567,812 | -4,744,707 | 0.49% | 1,269,603,852 |
| 2022-04-07 | 2022-04-04 | 4.279 | 303,312,519 | -8,732,734 | 0.49% | 1,298,021,237 |
| 2022-04-06 | 2022-04-01 | 4.279 | 312,045,253 | +2,160,365 | 0.51% | 1,335,392,837 |
| 2022-04-04 | 2022-03-31 | 4.279 | 309,884,888 | +583,777 | 0.50% | 1,326,147,588 |
| 2022-04-01 | 2022-03-30 | 4.239 | 309,301,111 | -491,694 | 0.50% | 1,311,043,140 |
| 2022-03-31 | 2022-03-29 | 4.144 | 309,792,805 | +207,571 | 0.50% | 1,283,666,107 |
| 2022-03-30 | 2022-03-28 | 4.116 | 309,585,234 | +952,475 | 0.50% | 1,274,394,168 |
| 2022-03-29 | 2022-03-25 | 4.116 | 308,632,759 | +2,746,277 | 0.50% | 1,270,473,346 |
| 2022-03-28 | 2022-03-24 | 4.089 | 305,886,482 | -2,256,791 | 0.50% | 1,250,857,073 |
| 2022-03-25 | 2022-03-23 | 4.076 | 308,143,273 | +250,264 | 0.50% | 1,255,899,404 |
| 2022-03-24 | 2022-03-22 | 4.062 | 307,893,009 | +997,596 | 0.50% | 1,250,696,471 |
| 2022-03-23 | 2022-03-21 | 4.021 | 306,895,413 | +1,257,943 | 0.50% | 1,234,135,988 |
| 2022-03-22 | 2022-03-18 | 4.035 | 305,637,470 | +1,473 | 0.50% | 1,233,229,638 |
| 2022-03-21 | 2022-03-17 | 4.049 | 305,635,997 | +1,394,116 | 0.50% | 1,237,375,963 |
| 2022-03-18 | 2022-03-16 | 3.899 | 304,241,881 | +1,087,175 | 0.49% | 1,186,265,234 |
| 2022-03-17 | 2022-03-15 | 3.886 | 303,154,706 | +3,763,526 | 0.49% | 1,177,907,687 |
| 2022-03-16 | 2022-03-14 | 4.008 | 299,391,180 | +115,563 | 0.49% | 1,199,891,360 |
| 2022-03-15 | 2022-03-11 | 4.021 | 299,275,617 | +1,853,424 | 0.49% | 1,203,494,069 |
| 2022-03-14 | 2022-03-10 | 4.021 | 297,422,193 | +12,675,861 | 0.48% | 1,196,040,789 |
| 2022-03-11 | 2022-03-09 | 3.926 | 284,746,332 | +5,742,893 | 0.46% | 1,117,987,350 |
| 2022-03-10 | 2022-03-08 | 3.953 | 279,003,439 | +491,694 | 0.45% | 1,103,020,169 |
| 2022-03-09 | 2022-03-07 | 3.994 | 278,511,745 | +1,893,908 | 0.45% | 1,112,427,594 |
| 2022-03-08 | 2022-03-04 | 4.089 | 276,617,837 | -1,331,550 | 0.45% | 1,131,169,235 |
| 2022-03-07 | 2022-03-03 | 4.076 | 277,949,387 | +1,394,116 | 0.45% | 1,132,838,196 |
| 2022-03-04 | 2022-03-02 | 4.049 | 276,555,271 | +599,161 | 0.45% | 1,119,641,823 |
| 2022-03-03 | 2022-03-01 | 4.103 | 275,956,110 | +200,211 | 0.45% | 1,132,212,292 |
| 2022-03-02 | 2022-02-28 | 4.130 | 275,755,899 | -2,158,157 | 0.45% | 1,138,883,507 |
| 2022-03-01 | 2022-02-25 | 4.103 | 277,914,056 | +257,625 | 0.45% | 1,140,245,492 |
| 2022-02-28 | 2022-02-24 | 4.144 | 277,656,431 | +2,162,573 | 0.45% | 1,150,504,932 |
| 2022-02-25 | 2022-02-23 | 4.239 | 275,493,858 | +867,827 | 0.45% | 1,167,743,405 |
| 2022-02-24 | 2022-02-22 | 4.252 | 274,626,031 | +1,494,958 | 0.45% | 1,167,795,900 |
| 2022-02-23 | 2022-02-21 | 4.293 | 273,131,073 | -66,983 | 0.44% | 1,172,570,872 |
| 2022-02-22 | 2022-02-18 | 4.279 | 273,198,056 | -58,885 | 0.44% | 1,169,146,858 |
| 2022-02-21 | 2022-02-17 | 4.252 | 273,256,941 | +2,256,054 | 0.44% | 1,161,974,101 |
| 2022-02-18 | 2022-02-16 | 4.279 | 271,000,887 | -180,337 | 0.44% | 1,159,744,107 |
| 2022-02-17 | 2022-02-15 | 4.198 | 271,181,224 | +211,988 | 0.44% | 1,138,410,793 |
| 2022-02-16 | 2022-02-14 | 4.320 | 270,969,236 | -277,498 | 0.44% | 1,170,652,549 |
| 2022-02-15 | 2022-02-11 | 4.347 | 271,246,734 | -183,281 | 0.44% | 1,179,221,542 |
| 2022-02-14 | 2022-02-10 | 4.320 | 271,430,015 | -1,031,971 | 0.44% | 1,172,643,226 |
| 2022-02-11 | 2022-02-09 | 4.279 | 272,461,986 | -127,192 | 0.44% | 1,165,996,858 |
| 2022-02-10 | 2022-02-08 | 4.266 | 272,589,178 | +35,331 | 0.44% | 1,162,837,869 |
| 2022-02-09 | 2022-02-07 | 4.225 | 272,553,847 | -473,293 | 0.44% | 1,151,578,674 |
| 2022-02-08 | 2022-02-04 | 4.157 | 273,027,140 | -721,349 | 0.44% | 1,135,032,128 |
| 2022-02-07 | 2022-01-31 | 4.116 | 273,748,489 | -711,779 | 0.44% | 1,126,873,763 |
| 2022-02-04 | 2022-01-27 | 4.103 | 274,460,268 | -117,035 | 0.45% | 1,126,075,046 |
| 2022-01-28 | 2022-01-26 | 4.089 | 274,577,303 | +67,792 | 0.45% | 1,122,824,910 |
| 2022-01-27 | 2022-01-25 | 4.116 | 274,509,511 | -2,744,069 | 0.45% | 1,130,006,477 |
| 2022-01-26 | 2022-01-24 | 4.116 | 277,253,580 | -253,944 | 0.45% | 1,141,302,318 |
| 2022-01-25 | 2022-01-21 | 4.089 | 277,507,524 | -113,355 | 0.45% | 1,134,807,419 |
| 2022-01-24 | 2022-01-20 | 4.076 | 277,620,879 | +467,404 | 0.45% | 1,131,499,296 |
| 2022-01-21 | 2022-01-19 | 4.076 | 277,153,475 | -23,554 | 0.45% | 1,129,594,297 |
| 2022-01-20 | 2022-01-18 | 4.035 | 277,177,029 | +2,638,811 | 0.45% | 1,118,393,394 |
| 2022-01-19 | 2022-01-17 | 4.035 | 274,538,218 | +234,806 | 0.45% | 1,107,745,943 |
| 2022-01-18 | 2022-01-14 | 4.089 | 274,303,412 | -1,698,113 | 0.45% | 1,121,704,891 |
| 2022-01-17 | 2022-01-13 | 4.103 | 276,001,525 | -386,437 | 0.45% | 1,132,398,624 |
| 2022-01-14 | 2022-01-12 | 4.062 | 276,387,962 | -104,522 | 0.45% | 1,122,719,382 |
| 2022-01-13 | 2022-01-11 | 4.062 | 276,492,484 | -180,334 | 0.45% | 1,123,143,962 |
| 2022-01-12 | 2022-01-10 | 4.062 | 276,672,818 | +2,648,527 | 0.45% | 1,123,876,500 |
| 2022-01-11 | 2022-01-07 | 4.035 | 274,024,291 | -370,906 | 0.45% | 1,105,672,277 |
| 2022-01-10 | 2022-01-06 | 3.940 | 274,395,197 | -412,199 | 0.45% | 1,081,073,972 |
| 2022-01-07 | 2022-01-05 | 3.967 | 274,807,396 | +934,809 | 0.45% | 1,090,164,854 |
| 2022-01-06 | 2022-01-04 | 3.913 | 273,872,587 | +10,165,862 | 0.44% | 1,071,573,488 |
| 2022-01-05 | 2022-01-03 | 3.845 | 263,706,725 | +64,774 | 0.43% | 1,013,884,653 |
| 2022-01-04 | 2021-12-31 | 3.818 | 263,641,951 | +70,074 | 0.43% | 1,006,472,111 |
| 2022-01-03 | 2021-12-29 | 3.818 | 263,571,877 | +2,695,490 | 0.43% | 1,006,204,598 |
| 2021-12-30 | 2021-12-28 | 3.804 | 260,876,387 | -912,727 | 0.42% | 992,370,192 |
| 2021-12-29 | 2021-12-24 | 3.750 | 261,789,114 | +482,862 | 0.43% | 981,615,876 |
| 2021-12-28 | 2021-12-22 | 3.736 | 261,306,252 | -46,225 | 0.42% | 976,255,296 |
| 2021-12-23 | 2021-12-21 | 3.722 | 261,352,477 | -81,704 | 0.42% | 972,877,348 |
| 2021-12-22 | 2021-12-20 | 3.736 | 261,434,181 | -1,684,128 | 0.42% | 976,733,246 |
| 2021-12-21 | 2021-12-17 | 3.722 | 263,118,309 | -506,416 | 0.43% | 979,450,609 |
| 2021-12-20 | 2021-12-16 | 3.709 | 263,624,725 | +673,504 | 0.43% | 977,754,211 |
| 2021-12-17 | 2021-12-15 | 3.722 | 262,951,221 | +195,795 | 0.43% | 978,828,628 |
| 2021-12-16 | 2021-12-14 | 3.709 | 262,755,426 | +899,478 | 0.43% | 974,530,080 |
| 2021-12-15 | 2021-12-13 | 3.736 | 261,855,948 | +66,246 | 0.43% | 978,308,992 |
| 2021-12-14 | 2021-12-10 | 3.750 | 261,789,702 | +65,437 | 0.43% | 981,618,081 |
| 2021-12-13 | 2021-12-09 | 3.750 | 261,724,265 | -641,117 | 0.43% | 981,372,715 |
| 2021-12-10 | 2021-12-08 | 3.736 | 262,365,382 | +107,466 | 0.43% | 980,212,267 |
| 2021-12-09 | 2021-12-07 | 3.750 | 262,257,916 | +736,070 | 0.43% | 983,373,716 |
| 2021-12-08 | 2021-12-06 | 3.750 | 261,521,846 | -58,150 | 0.42% | 980,613,716 |
| 2021-12-07 | 2021-12-03 | 3.750 | 261,579,996 | +92,745 | 0.42% | 980,831,758 |
| 2021-12-06 | 2021-12-02 | 3.722 | 261,487,251 | -54,322 | 0.42% | 973,379,041 |
| 2021-12-03 | 2021-12-01 | 3.695 | 261,541,573 | +106,730 | 0.42% | 966,474,820 |
| 2021-12-02 | 2021-11-30 | 3.682 | 261,434,843 | +833,967 | 0.42% | 962,528,655 |
| 2021-12-01 | 2021-11-29 | 3.709 | 260,600,876 | -55,280 | 0.42% | 966,539,098 |
| 2021-11-30 | 2021-11-26 | 3.722 | 260,656,156 | +270,138 | 0.42% | 970,285,313 |
| 2021-11-29 | 2021-11-25 | 3.763 | 260,386,018 | +102,314 | 0.42% | 979,892,283 |
| 2021-11-26 | 2021-11-24 | 3.777 | 260,283,704 | -380,549 | 0.42% | 983,043,379 |
| 2021-11-25 | 2021-11-23 | 3.790 | 260,664,253 | +22,966 | 0.42% | 988,021,940 |
| 2021-11-24 | 2021-11-22 | 3.777 | 260,641,287 | -31,725 | 0.42% | 984,393,904 |
| 2021-11-23 | 2021-11-19 | 3.790 | 260,673,012 | +70,663 | 0.42% | 988,055,140 |
| 2021-11-22 | 2021-11-18 | 3.777 | 260,602,349 | +90,536 | 0.42% | 984,246,843 |
| 2021-11-19 | 2021-11-17 | 3.777 | 260,511,813 | +45,637 | 0.42% | 983,904,905 |
| 2021-11-18 | 2021-11-16 | 3.777 | 260,466,176 | +36,067 | 0.42% | 983,732,542 |
| 2021-11-17 | 2021-11-15 | 3.763 | 260,430,109 | +21,346 | 0.42% | 980,058,208 |
| 2021-11-16 | 2021-11-12 | 3.750 | 260,408,763 | -5,888 | 0.42% | 976,440,051 |
| 2021-11-15 | 2021-11-11 | 3.750 | 260,414,651 | -19,874 | 0.42% | 976,462,129 |
| 2021-11-12 | 2021-11-10 | 3.709 | 260,434,525 | +201,683 | 0.42% | 965,922,121 |
| 2021-11-11 | 2021-11-09 | 3.736 | 260,232,842 | -127,340 | 0.42% | 972,244,974 |
| 2021-11-10 | 2021-11-08 | 3.736 | 260,360,182 | -61,830 | 0.42% | 972,720,724 |
| 2021-11-09 | 2021-11-05 | 3.709 | 260,422,012 | +44,164 | 0.42% | 965,875,712 |
| 2021-11-08 | 2021-11-04 | 3.736 | 260,377,848 | +132,493 | 0.42% | 972,786,725 |
| 2021-11-05 | 2021-11-03 | 3.750 | 260,245,355 | +159,442 | 0.42% | 975,827,330 |
| 2021-11-04 | 2021-11-02 | 3.750 | 260,085,913 | +251,736 | 0.42% | 975,229,479 |
| 2021-11-03 | 2021-11-01 | 3.763 | 259,834,177 | +23,554 | 0.42% | 977,815,579 |
| 2021-11-02 | 2021-10-29 | 3.736 | 259,810,623 | +93,481 | 0.42% | 970,667,540 |
| 2021-11-01 | 2021-10-28 | 3.736 | 259,717,142 | +125,132 | 0.42% | 970,318,289 |
| 2021-10-29 | 2021-10-27 | 3.750 | 259,592,010 | +268,813 | 0.42% | 973,377,519 |
| 2021-10-28 | 2021-10-26 | 3.763 | 259,323,197 | -16,194 | 0.42% | 975,892,644 |
| 2021-10-27 | 2021-10-25 | 3.763 | 259,339,391 | +112,619 | 0.42% | 975,953,586 |
| 2021-10-26 | 2021-10-22 | 3.763 | 259,226,772 | +88,328 | 0.42% | 975,529,775 |
| 2021-10-25 | 2021-10-21 | 3.750 | 259,138,444 | +1,465,516 | 0.42% | 971,676,808 |
| 2021-10-22 | 2021-10-20 | 3.736 | 257,672,928 | -84,648 | 0.42% | 962,680,987 |
| 2021-10-21 | 2021-10-19 | 3.763 | 257,757,576 | -357,730 | 0.42% | 970,000,853 |
| 2021-10-20 | 2021-10-18 | 3.709 | 258,115,306 | +422,430 | 0.42% | 957,320,401 |
| 2021-10-19 | 2021-10-15 | 3.722 | 257,692,876 | -240,695 | 0.42% | 959,254,585 |
| 2021-10-18 | 2021-10-12 | 3.709 | 257,933,571 | +53,733 | 0.42% | 956,646,366 |
| 2021-10-15 | 2021-10-11 | 3.695 | 257,879,838 | +135,437 | 0.42% | 952,943,607 |
| 2021-10-12 | 2021-10-08 | 3.709 | 257,744,401 | +2,322,301 | 0.42% | 955,944,756 |
| 2021-10-11 | 2021-10-07 | 3.722 | 255,422,100 | +156,047 | 0.41% | 950,801,684 |
| 2021-10-08 | 2021-10-06 | 3.695 | 255,266,053 | +91,861 | 0.41% | 943,284,885 |
| 2021-10-07 | 2021-10-05 | 3.709 | 255,174,192 | -11,777 | 0.41% | 946,412,142 |
| 2021-10-06 | 2021-10-04 | 3.695 | 255,185,969 | +481,390 | 0.41% | 942,988,951 |
| 2021-10-05 | 2021-09-30 | 3.750 | 254,704,579 | -256,593 | 0.41% | 955,051,394 |
| 2021-10-04 | 2021-09-29 | 3.736 | 254,961,172 | -479,182 | 0.41% | 952,549,710 |
| 2021-09-30 | 2021-09-28 | 3.682 | 255,440,354 | +783,915 | 0.42% | 940,458,653 |
| 2021-09-29 | 2021-09-27 | 3.682 | 254,656,439 | +56,015 | 0.41% | 937,572,501 |
| 2021-09-28 | 2021-09-24 | 3.682 | 254,600,424 | +622,052 | 0.41% | 937,366,270 |
| 2021-09-27 | 2021-09-23 | 3.709 | 253,978,372 | -301,052 | 0.41% | 941,976,982 |
| 2021-09-24 | 2021-09-21 | 3.668 | 254,279,424 | +325,881 | 0.41% | 932,729,884 |
| 2021-09-23 | 2021-09-20 | 3.668 | 253,953,543 | +1,695,906 | 0.41% | 931,534,510 |
| 2021-09-21 | 2021-09-17 | 3.763 | 252,257,637 | -2,942,072 | 0.41% | 949,303,322 |
| 2021-09-20 | 2021-09-16 | 3.790 | 255,199,709 | -101,578 | 0.41% | 967,309,129 |
| 2021-09-17 | 2021-09-15 | 3.818 | 255,301,287 | +87,445 | 0.41% | 974,631,026 |
| 2021-09-16 | 2021-09-14 | 3.818 | 255,213,842 | +1,017,985 | 0.41% | 974,297,198 |
| 2021-09-15 | 2021-09-13 | 3.872 | 254,195,857 | +2,527,664 | 0.41% | 984,224,647 |
| 2021-09-14 | 2021-09-10 | 3.831 | 251,668,193 | -808,871 | 0.41% | 964,180,508 |
| 2021-09-13 | 2021-09-09 | 3.763 | 252,477,064 | +306,132 | 0.41% | 950,129,076 |
| 2021-09-10 | 2021-09-08 | 3.750 | 252,170,932 | +470,349 | 0.41% | 945,551,121 |
| 2021-09-09 | 2021-09-07 | 3.763 | 251,700,583 | +627,867 | 0.41% | 947,207,000 |
| 2021-09-08 | 2021-09-06 | 3.750 | 251,072,716 | +29,443 | 0.41% | 941,433,203 |
| 2021-09-07 | 2021-09-03 | 3.709 | 251,043,273 | +313,566 | 0.41% | 931,091,032 |
| 2021-09-06 | 2021-09-02 | 3.695 | 250,729,707 | +308,413 | 0.41% | 926,521,722 |
| 2021-09-03 | 2021-09-01 | 3.722 | 250,421,294 | -856,785 | 0.41% | 932,186,323 |
| 2021-09-02 | 2021-08-31 | 3.709 | 251,278,079 | -150,158 | 0.41% | 931,961,901 |
| 2021-09-01 | 2021-08-30 | 3.668 | 251,428,237 | +481,021 | 0.41% | 922,271,361 |
| 2021-08-31 | 2021-08-27 | 3.668 | 250,947,216 | -320,190 | 0.41% | 920,506,913 |
| 2021-08-30 | 2021-08-26 | 3.668 | 251,267,406 | +238,486 | 0.41% | 921,681,412 |
| 2021-08-27 | 2021-08-25 | 3.668 | 251,028,920 | +256,889 | 0.41% | 920,806,614 |
| 2021-08-26 | 2021-08-24 | 3.668 | 250,772,031 | +262,041 | 0.41% | 919,864,312 |
| 2021-08-25 | 2021-08-23 | 3.695 | 250,509,990 | -114,827 | 0.41% | 925,709,801 |
| 2021-08-24 | 2021-08-20 | 3.668 | 250,624,817 | +50,053 | 0.41% | 919,324,312 |
| 2021-08-23 | 2021-08-19 | 3.682 | 250,574,764 | +783,325 | 0.41% | 922,544,936 |
| 2021-08-20 | 2021-08-18 | 3.722 | 249,791,439 | -305,469 | 0.41% | 929,841,705 |
| 2021-08-19 | 2021-08-17 | 3.709 | 250,096,908 | +41,956 | 0.41% | 927,581,072 |
| 2021-08-18 | 2021-08-16 | 3.682 | 250,054,952 | -61,622 | 0.41% | 920,631,136 |
| 2021-08-17 | 2021-08-13 | 3.695 | 250,116,574 | +93,481 | 0.41% | 924,256,011 |
| 2021-08-16 | 2021-08-12 | 3.709 | 250,023,093 | +189,832 | 0.41% | 927,307,300 |
| 2021-08-13 | 2021-08-11 | 3.709 | 249,833,261 | +704,566 | 0.41% | 926,603,235 |
| 2021-08-12 | 2021-08-10 | 3.668 | 249,128,695 | +977,574 | 0.40% | 913,836,342 |
| 2021-08-11 | 2021-08-09 | 3.682 | 248,151,121 | +211,620 | 0.40% | 913,621,772 |
| 2021-08-10 | 2021-08-06 | 3.655 | 247,939,501 | +533,136 | 0.40% | 906,105,802 |
| 2021-08-09 | 2021-08-05 | 3.682 | 247,406,365 | -195,795 | 0.40% | 910,879,793 |
| 2021-08-06 | 2021-08-04 | 3.695 | 247,602,160 | +86,120 | 0.40% | 914,964,494 |
| 2021-08-05 | 2021-08-03 | 3.709 | 247,516,040 | +142,798 | 0.40% | 918,008,925 |
| 2021-08-04 | 2021-08-02 | 3.682 | 247,373,242 | +55,205 | 0.40% | 910,757,843 |
| 2021-08-03 | 2021-07-30 | 3.668 | 247,318,037 | +329,023 | 0.40% | 907,194,614 |
| 2021-08-02 | 2021-07-29 | 3.668 | 246,989,014 | +604,314 | 0.40% | 905,987,715 |
| 2021-07-30 | 2021-07-28 | 3.722 | 246,384,700 | +39,748 | 0.40% | 917,160,213 |
| 2021-07-29 | 2021-07-27 | 3.709 | 246,344,952 | -741,959 | 0.40% | 913,665,492 |
| 2021-07-28 | 2021-07-26 | 3.682 | 247,086,911 | +277,572 | 0.40% | 909,703,654 |
| 2021-07-27 | 2021-07-23 | 3.682 | 246,809,339 | +422,357 | 0.40% | 908,681,713 |
| 2021-07-26 | 2021-07-22 | 3.695 | 246,386,982 | +445,322 | 0.40% | 910,474,046 |
| 2021-07-23 | 2021-07-21 | 3.682 | 245,941,660 | +583,336 | 0.40% | 905,487,166 |
| 2021-07-22 | 2021-07-20 | 3.682 | 245,358,324 | +65,510 | 0.40% | 903,339,489 |
| 2021-07-21 | 2021-07-19 | 3.722 | 245,292,814 | +134,701 | 0.40% | 913,095,698 |
| 2021-07-20 | 2021-07-16 | 3.750 | 245,158,113 | +150,894 | 0.40% | 919,255,549 |
| 2021-07-19 | 2021-07-15 | 3.763 | 245,007,219 | -174,448 | 0.40% | 922,018,337 |
| 2021-07-16 | 2021-07-14 | 3.722 | 245,181,667 | +452,683 | 0.40% | 912,681,956 |
| 2021-07-15 | 2021-07-13 | 3.777 | 244,728,984 | -149,423 | 0.40% | 924,296,081 |
| 2021-07-14 | 2021-07-12 | 3.736 | 244,878,407 | +589,592 | 0.40% | 914,879,915 |
| 2021-07-13 | 2021-07-09 | 3.722 | 244,288,815 | +7,368,797 | 0.40% | 909,358,340 |
| 2021-07-12 | 2021-07-08 | 3.736 | 236,920,018 | +467,404 | 0.38% | 885,146,913 |
| 2021-07-09 | 2021-07-07 | 3.777 | 236,452,614 | +489,487 | 0.38% | 893,037,763 |
| 2021-07-08 | 2021-07-06 | 3.777 | 235,963,127 | +22,818 | 0.38% | 891,189,061 |
| 2021-07-07 | 2021-07-05 | 3.777 | 235,940,309 | +28,707 | 0.38% | 891,102,882 |
| 2021-07-06 | 2021-07-02 | 3.777 | 235,911,602 | +218,686 | 0.38% | 890,994,461 |
| 2021-07-05 | 2021-06-30 | 3.790 | 235,692,916 | +109,674 | 0.38% | 893,370,569 |
| 2021-07-02 | 2021-06-29 | 3.790 | 235,583,242 | +536,595 | 0.38% | 892,954,861 |
| 2021-06-30 | 2021-06-28 | 3.818 | 235,046,647 | +82,440 | 0.38% | 897,307,481 |
| 2021-06-29 | 2021-06-25 | 3.845 | 234,964,207 | -61,094 | 0.38% | 903,377,050 |
| 2021-06-28 | 2021-06-24 | 3.818 | 235,025,301 | +327,552 | 0.38% | 897,225,991 |
| 2021-06-25 | 2021-06-23 | 3.831 | 234,697,749 | -30,326 | 0.38% | 899,164,063 |
| 2021-06-24 | 2021-06-22 | 3.804 | 234,728,075 | +235,542 | 0.38% | 892,902,372 |
| 2021-06-23 | 2021-06-21 | 3.804 | 234,492,533 | -276,235 | 0.38% | 892,006,374 |
| 2021-06-22 | 2021-06-18 | 3.831 | 234,768,768 | -100,842 | 0.38% | 899,436,148 |
| 2021-06-21 | 2021-06-17 | 3.831 | 234,869,610 | +13,985 | 0.38% | 899,822,489 |
| 2021-06-18 | 2021-06-16 | 3.818 | 234,855,625 | +269,402 | 0.38% | 896,578,241 |
| 2021-06-17 | 2021-06-15 | 3.777 | 234,586,223 | +884,756 | 0.38% | 885,988,749 |
| 2021-06-16 | 2021-06-11 | 3.845 | 233,701,467 | +302,449 | 0.38% | 898,522,139 |
| 2021-06-15 | 2021-06-10 | 3.831 | 233,399,018 | +273,818 | 0.38% | 894,188,420 |
| 2021-06-11 | 2021-06-09 | 3.872 | 233,125,200 | +1,035,653 | 0.38% | 902,640,862 |
| 2021-06-10 | 2021-06-08 | 3.872 | 232,089,547 | -22,009 | 0.38% | 898,630,902 |
| 2021-06-09 | 2021-06-07 | 3.845 | 232,111,556 | +352,578 | 0.38% | 892,409,340 |
| 2021-06-08 | 2021-06-04 | 3.899 | 231,758,978 | -1,395,663 | 0.38% | 903,648,167 |
| 2021-06-07 | 2021-06-03 | 3.899 | 233,154,641 | +655,103 | 0.38% | 909,089,977 |
| 2021-06-04 | 2021-06-02 | 3.926 | 232,499,538 | +203,891 | 0.38% | 912,852,996 |
| 2021-06-03 | 2021-06-01 | 3.953 | 232,295,647 | -7,919,377 | 0.38% | 918,364,249 |
| 2021-06-02 | 2021-05-31 | 3.953 | 240,215,024 | -4,916,211 | 0.39% | 949,672,941 |
| 2021-06-01 | 2021-05-28 | 3.994 | 245,131,235 | -881,076 | 0.40% | 979,099,642 |
| 2021-05-31 | 2021-05-27 | 3.967 | 246,012,311 | +15,212,285 | 0.40% | 975,934,342 |
| 2021-05-28 | 2021-05-26 | 4.642 | 230,800,026 | -781,710 | 0.37% | 1,071,415,109 |
| 2021-05-27 | 2021-05-25 | 4.627 | 231,581,736 | +16,731,008 | 0.38% | 1,071,641,909 |
| 2021-05-26 | 2021-05-24 | 4.583 | 214,850,728 | +115,040 | 0.38% | 984,750,600 |
| 2021-05-25 | 2021-05-21 | 4.569 | 214,735,688 | -744,021 | 0.38% | 981,068,762 |
| 2021-05-24 | 2021-05-20 | 4.583 | 215,479,709 | -373,032 | 0.38% | 987,633,482 |
| 2021-05-21 | 2021-05-18 | 4.613 | 215,852,741 | +336,205 | 0.38% | 995,685,188 |
| 2021-05-20 | 2021-05-17 | 4.583 | 215,516,536 | +310,338 | 0.38% | 987,802,276 |
| 2021-05-18 | 2021-05-14 | 4.598 | 215,206,198 | -3,090,649 | 0.38% | 989,541,341 |
| 2021-05-17 | 2021-05-13 | 4.569 | 218,296,847 | +62,626 | 0.38% | 997,338,725 |
| 2021-05-14 | 2021-05-12 | 4.569 | 218,234,221 | -3,516,573 | 0.38% | 997,052,604 |
| 2021-05-13 | 2021-05-11 | 4.569 | 221,750,794 | +573,843 | 0.39% | 1,013,118,867 |
| 2021-05-12 | 2021-05-10 | 4.613 | 221,176,951 | -15,246 | 0.39% | 1,020,244,695 |
| 2021-05-11 | 2021-05-07 | 4.613 | 221,192,197 | -268,882 | 0.39% | 1,020,315,022 |
| 2021-05-10 | 2021-05-06 | 4.569 | 221,461,079 | -108,030 | 0.39% | 1,011,795,238 |
| 2021-05-07 | 2021-05-05 | 4.583 | 221,569,109 | -196,863 | 0.39% | 1,015,543,745 |
| 2021-05-06 | 2021-05-04 | 4.539 | 221,765,972 | +597,667 | 0.39% | 1,006,672,531 |
| 2021-05-05 | 2021-05-03 | 4.495 | 221,168,305 | +67,391 | 0.39% | 994,212,334 |
| 2021-05-04 | 2021-04-30 | 4.539 | 221,100,914 | +1,610,571 | 0.39% | 1,003,653,602 |
| 2021-05-03 | 2021-04-29 | 4.627 | 219,490,343 | -944,832 | 0.39% | 1,015,689,123 |
| 2021-04-30 | 2021-04-28 | 4.569 | 220,435,175 | +230,692 | 0.39% | 1,007,108,162 |
| 2021-04-29 | 2021-04-27 | 4.554 | 220,204,483 | -6,202,673 | 0.39% | 1,002,819,293 |
| 2021-04-28 | 2021-04-26 | 4.525 | 226,407,156 | +260,713 | 0.40% | 1,024,414,451 |
| 2021-04-27 | 2021-04-23 | 4.613 | 226,146,443 | -300,263 | 0.40% | 1,043,167,960 |
| 2021-04-26 | 2021-04-22 | 4.569 | 226,446,706 | -1,091,866 | 0.40% | 1,034,573,207 |
| 2021-04-23 | 2021-04-21 | 4.569 | 227,538,572 | -115,722 | 0.40% | 1,039,561,645 |
| 2021-04-22 | 2021-04-20 | 4.613 | 227,654,294 | +66,710 | 0.40% | 1,050,123,373 |
| 2021-04-21 | 2021-04-19 | 4.569 | 227,587,584 | +330,828 | 0.40% | 1,039,785,567 |
| 2021-04-20 | 2021-04-16 | 4.525 | 227,256,756 | -81,709 | 0.40% | 1,028,258,599 |
| 2021-04-19 | 2021-04-15 | 4.495 | 227,338,465 | -140,908 | 0.40% | 1,021,948,899 |
| 2021-04-16 | 2021-04-14 | 4.525 | 227,479,373 | +347,799 | 0.40% | 1,029,265,864 |
| 2021-04-15 | 2021-04-13 | 4.466 | 227,131,574 | -278,358 | 0.40% | 1,014,345,541 |
| 2021-04-14 | 2021-04-12 | 4.407 | 227,409,932 | -211,702 | 0.40% | 1,002,225,650 |
| 2021-04-13 | 2021-04-09 | 4.392 | 227,621,634 | +201,966 | 0.40% | 999,814,787 |
| 2021-04-12 | 2021-04-08 | 4.392 | 227,419,668 | +48,331 | 0.40% | 998,927,663 |
| 2021-04-09 | 2021-04-07 | 4.363 | 227,371,337 | +465,608 | 0.40% | 992,035,001 |
| 2021-04-08 | 2021-04-01 | 4.334 | 226,905,729 | +442,533 | 0.40% | 983,336,835 |
| 2021-04-07 | 2021-03-31 | 4.348 | 226,463,196 | -14,976 | 0.40% | 984,745,883 |
| 2021-04-01 | 2021-03-30 | 4.290 | 226,478,172 | -475,820 | 0.40% | 971,502,747 |
| 2021-03-31 | 2021-03-29 | 4.334 | 226,953,992 | -11,572 | 0.40% | 983,545,991 |
| 2021-03-30 | 2021-03-26 | 4.290 | 226,965,564 | -7,488 | 0.40% | 973,593,468 |
| 2021-03-29 | 2021-03-25 | 4.275 | 226,973,052 | +238,931 | 0.40% | 970,291,254 |
| 2021-03-26 | 2021-03-24 | 4.246 | 226,734,121 | -38,798 | 0.40% | 962,608,195 |
| 2021-03-25 | 2021-03-23 | 4.290 | 226,772,919 | -107,416 | 0.40% | 972,767,096 |
| 2021-03-24 | 2021-03-22 | 4.319 | 226,880,335 | -294,906 | 0.40% | 979,893,813 |
| 2021-03-23 | 2021-03-19 | 4.231 | 227,175,241 | -492,838 | 0.40% | 961,143,682 |
| 2021-03-22 | 2021-03-18 | 4.304 | 227,668,079 | -308,364 | 0.40% | 979,951,527 |
| 2021-03-19 | 2021-03-17 | 4.304 | 227,976,443 | -327,287 | 0.40% | 981,278,818 |
| 2021-03-18 | 2021-03-16 | 4.246 | 228,303,730 | +111,610 | 0.40% | 969,272,029 |
| 2021-03-17 | 2021-03-15 | 4.275 | 228,192,120 | -641,370 | 0.40% | 975,502,670 |
| 2021-03-16 | 2021-03-12 | 4.187 | 228,833,490 | +55,748 | 0.40% | 958,074,486 |
| 2021-03-15 | 2021-03-11 | 4.216 | 228,777,742 | +282,633 | 0.40% | 964,562,773 |
| 2021-03-12 | 2021-03-10 | 4.246 | 228,495,109 | +53,027 | 0.40% | 970,084,536 |
| 2021-03-11 | 2021-03-09 | 4.246 | 228,442,082 | +923,860 | 0.40% | 969,859,408 |
| 2021-03-10 | 2021-03-08 | 4.231 | 227,518,222 | -471,736 | 0.40% | 962,594,782 |
| 2021-03-09 | 2021-03-05 | 4.172 | 227,989,958 | -466,153 | 0.40% | 951,193,533 |
| 2021-03-08 | 2021-03-04 | 4.084 | 228,456,111 | +961,169 | 0.40% | 933,001,637 |
| 2021-03-05 | 2021-03-03 | 4.113 | 227,494,942 | -1,042,310 | 0.40% | 935,760,280 |
| 2021-03-04 | 2021-03-02 | 3.952 | 228,537,252 | +208,982 | 0.40% | 903,117,196 |
| 2021-03-03 | 2021-03-01 | 3.966 | 228,328,270 | +671,865 | 0.40% | 905,645,598 |
| 2021-03-02 | 2021-02-26 | 3.996 | 227,656,405 | +472,416 | 0.40% | 909,669,446 |
| 2021-03-01 | 2021-02-25 | 4.069 | 227,183,989 | +2,387,607 | 0.40% | 924,468,931 |
| 2021-02-26 | 2021-02-24 | 4.055 | 224,796,382 | -286,240 | 0.39% | 911,450,798 |
| 2021-02-25 | 2021-02-23 | 4.099 | 225,082,622 | +555,191 | 0.40% | 922,531,065 |
| 2021-02-24 | 2021-02-22 | 4.025 | 224,527,431 | -3,253,204 | 0.39% | 903,763,506 |
| 2021-02-23 | 2021-02-19 | 3.996 | 227,780,635 | +1,023,046 | 0.40% | 910,165,844 |
| 2021-02-22 | 2021-02-18 | 3.996 | 226,757,589 | +223,206 | 0.40% | 906,077,957 |
| 2021-02-19 | 2021-02-17 | 4.040 | 226,534,383 | +355,335 | 0.40% | 915,169,741 |
| 2021-02-18 | 2021-02-16 | 3.996 | 226,179,048 | +177,666 | 0.40% | 903,766,223 |
| 2021-02-17 | 2021-02-11 | 3.966 | 226,001,382 | +73,518 | 0.40% | 896,416,186 |
| 2021-02-16 | 2021-02-09 | 3.864 | 225,927,864 | -124,775 | 0.40% | 872,891,723 |
| 2021-02-10 | 2021-02-08 | 3.864 | 226,052,639 | +205,575 | 0.40% | 873,373,802 |
| 2021-02-09 | 2021-02-05 | 3.878 | 225,847,064 | -486,711 | 0.40% | 875,897,338 |
| 2021-02-08 | 2021-02-04 | 3.864 | 226,333,775 | +390,050 | 0.40% | 874,459,995 |
| 2021-02-05 | 2021-02-03 | 3.864 | 225,943,725 | +195,365 | 0.40% | 872,953,003 |
| 2021-02-04 | 2021-02-02 | 3.893 | 225,748,360 | -801,269 | 0.40% | 878,830,880 |
| 2021-02-03 | 2021-02-01 | 3.878 | 226,549,629 | +93,326 | 0.40% | 878,622,079 |
| 2021-02-02 | 2021-01-29 | 3.864 | 226,456,303 | +1,177,636 | 0.40% | 874,933,392 |
| 2021-02-01 | 2021-01-28 | 3.937 | 225,278,667 | +1,194,655 | 0.40% | 886,930,709 |
| 2021-01-29 | 2021-01-27 | 4.010 | 224,084,012 | -57,385 | 0.39% | 898,686,771 |
| 2021-01-28 | 2021-01-26 | 3.952 | 224,141,397 | +822,331 | 0.39% | 885,745,970 |
| 2021-01-27 | 2021-01-25 | 4.010 | 223,319,066 | +992,482 | 0.39% | 895,618,963 |
| 2021-01-26 | 2021-01-22 | 3.981 | 222,326,584 | +35,105,288 | 0.39% | 885,106,472 |
| 2021-01-25 | 2021-01-21 | 4.084 | 187,221,296 | -28,590 | 0.33% | 764,601,021 |
| 2021-01-22 | 2021-01-20 | 4.084 | 187,249,886 | +22,464 | 0.33% | 764,717,781 |
| 2021-01-21 | 2021-01-19 | 4.069 | 187,227,422 | -1,006,028 | 0.33% | 761,875,586 |
| 2021-01-20 | 2021-01-18 | 4.010 | 188,233,450 | +150,506 | 0.33% | 754,908,438 |
| 2021-01-19 | 2021-01-15 | 4.010 | 188,082,944 | +505,090 | 0.33% | 754,304,835 |
| 2021-01-18 | 2021-01-14 | 3.981 | 187,577,854 | +450,633 | 0.33% | 746,767,974 |
| 2021-01-15 | 2021-01-13 | 3.996 | 187,127,221 | +518,705 | 0.33% | 747,722,936 |
| 2021-01-14 | 2021-01-12 | 3.981 | 186,608,516 | -19,809 | 0.33% | 742,908,933 |
| 2021-01-13 | 2021-01-11 | 3.966 | 186,628,325 | -72,839 | 0.33% | 740,246,142 |
| 2021-01-12 | 2021-01-08 | 3.937 | 186,701,164 | -181,342 | 0.33% | 735,049,608 |
| 2021-01-11 | 2021-01-07 | 3.908 | 186,882,506 | +923,049 | 0.33% | 730,272,785 |
| 2021-01-08 | 2021-01-06 | 3.922 | 185,959,457 | +539,126 | 0.33% | 729,397,652 |
| 2021-01-07 | 2021-01-05 | 3.878 | 185,420,331 | +6,127 | 0.33% | 719,111,294 |
| 2021-01-06 | 2021-01-04 | 3.834 | 185,414,204 | +112,998 | 0.33% | 710,916,082 |
| 2021-01-05 | 2020-12-31 | 3.893 | 185,301,206 | +456,760 | 0.33% | 721,371,450 |
| 2021-01-04 | 2020-12-29 | 3.878 | 184,844,446 | +215,106 | 0.32% | 716,877,852 |
| 2020-12-30 | 2020-12-28 | 3.864 | 184,629,340 | +303,599 | 0.32% | 713,331,325 |
| 2020-12-29 | 2020-12-24 | 3.805 | 184,325,741 | +276,435 | 0.32% | 701,327,039 |
| 2020-12-28 | 2020-12-22 | 3.775 | 184,049,306 | +127,295 | 0.32% | 694,867,721 |
| 2020-12-23 | 2020-12-21 | 3.761 | 183,922,011 | +580,390 | 0.32% | 691,685,231 |
| 2020-12-22 | 2020-12-18 | 3.805 | 183,341,621 | +1,658,221 | 0.32% | 697,582,635 |
| 2020-12-21 | 2020-12-17 | 3.834 | 181,683,400 | +295,430 | 0.32% | 696,611,414 |
| 2020-12-18 | 2020-12-16 | 3.864 | 181,387,970 | +1,132,573 | 0.32% | 700,808,014 |
| 2020-12-17 | 2020-12-15 | 3.849 | 180,255,397 | +35,392 | 0.32% | 693,784,189 |
| 2020-12-16 | 2020-12-14 | 3.864 | 180,220,005 | +206,257 | 0.32% | 696,295,481 |
| 2020-12-15 | 2020-12-11 | 3.908 | 180,013,748 | +49,011 | 0.32% | 703,432,033 |
| 2020-12-14 | 2020-12-10 | 3.893 | 179,964,737 | +855,659 | 0.32% | 700,596,753 |
| 2020-12-11 | 2020-12-09 | 3.937 | 179,109,078 | +356,694 | 0.31% | 705,159,275 |
| 2020-12-10 | 2020-12-08 | 3.893 | 178,752,384 | +416,870 | 0.31% | 695,877,103 |
| 2020-12-09 | 2020-12-07 | 3.966 | 178,335,514 | +1,032,644 | 0.31% | 707,353,379 |
| 2020-12-08 | 2020-12-04 | 3.996 | 177,302,870 | +784,866 | 0.31% | 708,466,795 |
| 2020-12-07 | 2020-12-03 | 3.996 | 176,518,004 | +469,013 | 0.31% | 705,330,627 |
| 2020-12-04 | 2020-12-02 | 4.025 | 176,048,991 | +89,174 | 0.31% | 708,629,020 |
| 2020-12-03 | 2020-12-01 | 4.040 | 175,959,817 | +349,070 | 0.31% | 710,855,006 |
| 2020-12-02 | 2020-11-30 | 4.025 | 175,610,747 | +618,770 | 0.31% | 706,865,008 |
| 2020-12-01 | 2020-11-27 | 4.084 | 174,991,977 | -53,777 | 0.31% | 714,657,184 |
| 2020-11-30 | 2020-11-26 | 3.996 | 175,045,754 | -126,613 | 0.31% | 699,447,811 |
| 2020-11-27 | 2020-11-25 | 3.966 | 175,172,367 | +115,722 | 0.31% | 694,807,012 |
| 2020-11-26 | 2020-11-24 | 3.937 | 175,056,645 | +619,450 | 0.31% | 689,204,692 |
| 2020-11-25 | 2020-11-23 | 3.981 | 174,437,195 | -17,018 | 0.31% | 694,453,572 |
| 2020-11-24 | 2020-11-20 | 3.937 | 174,454,213 | +1,311,057 | 0.31% | 686,832,894 |
| 2020-11-23 | 2020-11-19 | 3.981 | 173,143,156 | +1,456,049 | 0.30% | 689,301,861 |
| 2020-11-20 | 2020-11-18 | 4.055 | 171,687,107 | +96,661 | 0.30% | 696,115,967 |
| 2020-11-19 | 2020-11-17 | 4.055 | 171,590,446 | +133,421 | 0.30% | 695,724,049 |
| 2020-11-18 | 2020-11-16 | 3.996 | 171,457,025 | +2,042 | 0.30% | 685,107,968 |
| 2020-11-17 | 2020-11-13 | 3.981 | 171,454,983 | +311,425 | 0.30% | 682,581,059 |
| 2020-11-16 | 2020-11-12 | 4.069 | 171,143,558 | +497,603 | 0.30% | 696,426,288 |
| 2020-11-13 | 2020-11-11 | 4.143 | 170,645,955 | -1,099,355 | 0.30% | 706,935,737 |
| 2020-11-12 | 2020-11-10 | 3.996 | 171,745,310 | -132,739 | 0.30% | 686,259,897 |
| 2020-11-11 | 2020-11-09 | 3.922 | 171,878,049 | +278,747 | 0.30% | 674,165,474 |
| 2020-11-10 | 2020-11-06 | 3.864 | 171,599,302 | -221,913 | 0.30% | 662,988,654 |
| 2020-11-09 | 2020-11-05 | 3.805 | 171,821,215 | -133,420 | 0.30% | 653,749,516 |
| 2020-11-06 | 2020-11-04 | 3.761 | 171,954,635 | +282,905 | 0.30% | 646,678,887 |
| 2020-11-05 | 2020-11-03 | 3.775 | 171,671,730 | -145,196 | 0.30% | 648,136,885 |
| 2020-11-04 | 2020-11-02 | 3.717 | 171,816,926 | -197,054 | 0.30% | 638,588,799 |
| 2020-11-03 | 2020-10-30 | 3.599 | 172,013,980 | +41,594 | 0.30% | 619,105,496 |
| 2020-11-02 | 2020-10-29 | 3.687 | 171,972,386 | +19,060 | 0.30% | 634,113,894 |
| 2020-10-30 | 2020-10-28 | 3.746 | 171,953,326 | +78,555 | 0.30% | 644,147,894 |
| 2020-10-29 | 2020-10-27 | 3.790 | 171,874,771 | +101,426 | 0.30% | 651,428,371 |
| 2020-10-28 | 2020-10-23 | 3.834 | 171,773,345 | +49,080 | 0.30% | 658,614,231 |
| 2020-10-27 | 2020-10-22 | 3.820 | 171,724,265 | +77,601 | 0.30% | 655,903,343 |
| 2020-10-23 | 2020-10-21 | 3.746 | 171,646,664 | -761,720 | 0.30% | 642,999,119 |
| 2020-10-22 | 2020-10-20 | 3.731 | 172,408,384 | +82,367 | 0.30% | 643,319,815 |
| 2020-10-21 | 2020-10-19 | 3.790 | 172,326,017 | -158,607 | 0.30% | 653,138,654 |
| 2020-10-20 | 2020-10-16 | 3.761 | 172,484,624 | -1,432 | 0.30% | 648,672,045 |
| 2020-10-19 | 2020-10-15 | 3.643 | 172,486,056 | -1,585,193 | 0.30% | 628,406,261 |
| 2020-10-16 | 2020-10-14 | 3.687 | 174,071,249 | -319,992 | 0.31% | 641,853,033 |
| 2020-10-15 | 2020-10-12 | 3.658 | 174,391,241 | -590,248 | 0.31% | 637,909,171 |
| 2020-10-14 | 2020-10-09 | 3.511 | 174,981,489 | -403,063 | 0.31% | 614,362,698 |
| 2020-10-12 | 2020-10-08 | 3.540 | 175,384,552 | +2,778,677 | 0.31% | 620,930,812 |
| 2020-10-09 | 2020-10-07 | 3.511 | 172,605,875 | +151,800 | 0.30% | 606,021,881 |
| 2020-10-08 | 2020-10-06 | 3.482 | 172,454,075 | +362,140 | 0.30% | 600,422,056 |
| 2020-10-07 | 2020-10-05 | 3.526 | 172,091,935 | +109,595 | 0.30% | 606,745,536 |
| 2020-10-06 | 2020-09-30 | 3.526 | 171,982,340 | +2,790 | 0.30% | 606,359,137 |
| 2020-10-05 | 2020-09-29 | 3.511 | 171,979,550 | +1,046,871 | 0.30% | 603,822,844 |
| 2020-09-30 | 2020-09-28 | 3.570 | 170,932,679 | -1,228,877 | 0.30% | 610,191,570 |
| 2020-09-29 | 2020-09-25 | 3.526 | 172,161,556 | +66,192 | 0.30% | 606,990,999 |
| 2020-09-28 | 2020-09-24 | 3.540 | 172,095,364 | -423,473 | 0.30% | 609,285,783 |
| 2020-09-25 | 2020-09-23 | 3.614 | 172,518,837 | -6,807 | 0.30% | 623,456,934 |
| 2020-09-24 | 2020-09-22 | 3.643 | 172,525,644 | +78,307 | 0.30% | 628,550,489 |
| 2020-09-23 | 2020-09-21 | 3.658 | 172,447,337 | +331,508 | 0.30% | 630,798,526 |
| 2020-09-22 | 2020-09-18 | 3.687 | 172,115,829 | +42,885 | 0.30% | 634,642,811 |
| 2020-09-21 | 2020-09-17 | 3.673 | 172,072,944 | +177,122 | 0.30% | 631,956,854 |
| 2020-09-18 | 2020-09-16 | 3.702 | 171,895,822 | +1,823,158 | 0.30% | 636,356,804 |
| 2020-09-17 | 2020-09-15 | 3.761 | 170,072,664 | -66,029 | 0.30% | 639,601,259 |
| 2020-09-16 | 2020-09-14 | 3.731 | 170,138,693 | -78,283 | 0.30% | 634,850,753 |
| 2020-09-15 | 2020-09-11 | 3.731 | 170,216,976 | +5,446 | 0.30% | 635,142,856 |
| 2020-09-14 | 2020-09-10 | 3.731 | 170,211,530 | -56,499 | 0.30% | 635,122,535 |
| 2020-09-11 | 2020-09-09 | 3.775 | 170,268,029 | +131,378 | 0.30% | 642,837,291 |
| 2020-09-10 | 2020-09-08 | 3.790 | 170,136,651 | -202,172 | 0.30% | 644,840,664 |
| 2020-09-09 | 2020-09-07 | 3.658 | 170,338,823 | -74,198 | 0.30% | 623,085,751 |
| 2020-09-08 | 2020-09-04 | 3.658 | 170,413,021 | +22,463 | 0.30% | 623,357,161 |
| 2020-09-07 | 2020-09-03 | 3.673 | 170,390,558 | +745,383 | 0.30% | 625,778,106 |
| 2020-09-04 | 2020-09-02 | 3.658 | 169,645,175 | +852,935 | 0.30% | 620,548,442 |
| 2020-09-03 | 2020-09-01 | 3.702 | 168,792,240 | -168,476 | 0.30% | 624,867,372 |
| 2020-09-02 | 2020-08-31 | 3.731 | 168,960,716 | +249,141 | 0.30% | 630,455,283 |
| 2020-09-01 | 2020-08-28 | 3.761 | 168,711,575 | +262,756 | 0.30% | 634,482,540 |
| 2020-08-31 | 2020-08-27 | 3.775 | 168,448,819 | +673,908 | 0.30% | 635,968,967 |
| 2020-08-28 | 2020-08-26 | 3.805 | 167,774,911 | +130,357 | 0.29% | 638,354,041 |
| 2020-08-27 | 2020-08-25 | 3.820 | 167,644,554 | +151,118 | 0.29% | 640,320,827 |
| 2020-08-26 | 2020-08-24 | 3.834 | 167,493,436 | -733,198 | 0.29% | 642,204,182 |
| 2020-08-25 | 2020-08-21 | 3.834 | 168,226,634 | +187,877 | 0.30% | 645,015,414 |
| 2020-08-24 | 2020-08-20 | 3.820 | 168,038,757 | +6,065,366 | 0.30% | 641,826,492 |
| 2020-08-21 | 2020-08-19 | 3.849 | 161,973,391 | +98,431 | 0.28% | 623,418,658 |
| 2020-08-20 | 2020-08-18 | 3.893 | 161,874,960 | +379,158 | 0.28% | 630,173,851 |
| 2020-08-19 | 2020-08-17 | 3.893 | 161,495,802 | -95,368 | 0.28% | 628,697,802 |
| 2020-08-18 | 2020-08-14 | 3.849 | 161,591,170 | -12,253 | 0.28% | 621,947,530 |
| 2020-08-17 | 2020-08-13 | 3.834 | 161,603,423 | +227,359 | 0.28% | 619,620,665 |
| 2020-08-14 | 2020-08-12 | 3.864 | 161,376,064 | +60,311 | 0.28% | 623,490,295 |
| 2020-08-13 | 2020-08-11 | 3.820 | 161,315,753 | -175,624 | 0.28% | 616,147,879 |
| 2020-08-12 | 2020-08-10 | 3.790 | 161,491,377 | +25,583 | 0.28% | 612,073,919 |
| 2020-08-11 | 2020-08-07 | 3.790 | 161,465,794 | +370,647 | 0.28% | 611,976,956 |
| 2020-08-10 | 2020-08-06 | 3.834 | 161,095,147 | +166,095 | 0.28% | 617,671,830 |
| 2020-08-07 | 2020-08-05 | 3.864 | 160,929,052 | +19,673 | 0.28% | 621,763,225 |
| 2020-08-06 | 2020-08-04 | 3.878 | 160,909,379 | +109,658 | 0.28% | 624,051,047 |
| 2020-08-05 | 2020-08-03 | 3.790 | 160,799,721 | +966,206 | 0.28% | 609,452,450 |
| 2020-08-04 | 2020-07-31 | 3.820 | 159,833,515 | +320,617 | 0.28% | 610,486,450 |
| 2020-08-03 | 2020-07-30 | 3.849 | 159,512,898 | +393,045 | 0.28% | 613,948,478 |
| 2020-07-31 | 2020-07-29 | 3.908 | 159,119,853 | +239,611 | 0.28% | 621,785,852 |
| 2020-07-30 | 2020-07-28 | 3.893 | 158,880,242 | +5,446 | 0.28% | 618,515,514 |
| 2020-07-29 | 2020-07-27 | 3.878 | 158,874,796 | +170,860 | 0.28% | 616,160,372 |
| 2020-07-28 | 2020-07-24 | 3.878 | 158,703,936 | +1,133,196 | 0.28% | 615,497,729 |
| 2020-07-27 | 2020-07-23 | 3.966 | 157,570,740 | -7,634,216 | 0.28% | 624,991,584 |
| 2020-07-24 | 2020-07-22 | 3.996 | 165,204,956 | +644,632 | 0.29% | 660,125,951 |
| 2020-07-23 | 2020-07-21 | 4.055 | 164,560,324 | -2,310,887 | 0.29% | 667,219,985 |
| 2020-07-22 | 2020-07-20 | 4.084 | 166,871,211 | +680 | 0.29% | 681,492,443 |
| 2020-07-21 | 2020-07-17 | 4.069 | 166,870,531 | -90,807 | 0.29% | 679,038,264 |
| 2020-07-20 | 2020-07-16 | 4.055 | 166,961,338 | +2,104,152 | 0.29% | 676,955,045 |
| 2020-07-17 | 2020-07-15 | 4.069 | 164,857,186 | -173,582 | 0.29% | 670,845,455 |
| 2020-07-16 | 2020-07-14 | 4.099 | 165,030,768 | +503,046 | 0.29% | 676,400,554 |
| 2020-07-15 | 2020-07-13 | 4.113 | 164,527,722 | -20,079 | 0.29% | 676,755,738 |
| 2020-07-14 | 2020-07-10 | 4.128 | 164,547,801 | +18,924 | 0.29% | 679,255,609 |
| 2020-07-13 | 2020-07-09 | 4.187 | 164,528,877 | +279,639 | 0.29% | 688,845,497 |
| 2020-07-10 | 2020-07-08 | 4.231 | 164,249,238 | +467,310 | 0.29% | 694,913,393 |
| 2020-07-09 | 2020-07-07 | 4.260 | 163,781,928 | +733,129 | 0.29% | 697,748,333 |
| 2020-07-08 | 2020-07-06 | 4.971 | 163,048,799 | -1,136,249 | 0.29% | 810,596,403 |
| 2020-07-07 | 2020-07-03 | 4.751 | 164,185,048 | +10,244,338 | 0.29% | 780,082,495 |
| 2020-07-06 | 2020-07-02 | 4.641 | 153,940,710 | -291,815 | 0.29% | 714,455,998 |
| 2020-07-03 | 2020-06-30 | 4.515 | 154,232,525 | +435,784 | 0.29% | 696,398,538 |
| 2020-07-02 | 2020-06-29 | 4.547 | 153,796,741 | +773,554 | 0.29% | 699,270,104 |
| 2020-06-30 | 2020-06-26 | 4.578 | 153,023,187 | -109,328 | 0.29% | 700,567,873 |
| 2020-06-29 | 2020-06-24 | 4.562 | 153,132,515 | +108,056 | 0.29% | 698,659,226 |
| 2020-06-26 | 2020-06-23 | 4.594 | 153,024,459 | +451,929 | 0.29% | 702,981,166 |
| 2020-06-24 | 2020-06-22 | 4.562 | 152,572,530 | +171,046 | 0.29% | 696,104,324 |
| 2020-06-23 | 2020-06-19 | 4.578 | 152,401,484 | +27,332 | 0.29% | 697,721,604 |
| 2020-06-22 | 2020-06-18 | 4.547 | 152,374,152 | +80,724 | 0.29% | 692,801,996 |
| 2020-06-19 | 2020-06-17 | 4.578 | 152,293,428 | +165,898 | 0.29% | 697,226,904 |
| 2020-06-18 | 2020-06-16 | 4.547 | 152,127,530 | -17,162 | 0.29% | 691,680,675 |
| 2020-06-17 | 2020-06-15 | 4.500 | 152,144,692 | +1,271 | 0.29% | 684,577,820 |
| 2020-06-16 | 2020-06-12 | 4.562 | 152,143,421 | +248,529 | 0.29% | 694,146,536 |
| 2020-06-15 | 2020-06-11 | 4.610 | 151,894,892 | +64,570 | 0.29% | 700,181,731 |
| 2020-06-12 | 2020-06-10 | 4.704 | 151,830,322 | +266,326 | 0.29% | 714,216,184 |
| 2020-06-11 | 2020-06-09 | 4.688 | 151,563,996 | +760,397 | 0.29% | 710,578,882 |
| 2020-06-10 | 2020-06-08 | 4.641 | 150,803,599 | +606,321 | 0.28% | 699,896,316 |
| 2020-06-09 | 2020-06-05 | 4.673 | 150,197,278 | -534,114 | 0.28% | 701,808,295 |
| 2020-06-08 | 2020-06-04 | 4.594 | 150,731,392 | +47,671 | 0.28% | 692,447,014 |
| 2020-06-05 | 2020-06-03 | 4.594 | 150,683,721 | +296,156 | 0.28% | 692,228,018 |
| 2020-06-04 | 2020-06-02 | 4.578 | 150,387,565 | -3,883 | 0.28% | 688,501,518 |
| 2020-06-03 | 2020-06-01 | 4.531 | 150,391,448 | -139,772 | 0.28% | 681,421,158 |
| 2020-06-02 | 2020-05-29 | 4.452 | 150,531,220 | +321,371 | 0.28% | 670,213,239 |
| 2020-06-01 | 2020-05-28 | 4.484 | 150,209,849 | +216,747 | 0.28% | 673,508,770 |
| 2020-05-29 | 2020-05-27 | 4.484 | 149,993,102 | +411,122 | 0.28% | 672,536,923 |
| 2020-05-28 | 2020-05-26 | 4.484 | 149,581,980 | +4,686,207 | 0.28% | 670,693,540 |
| 2020-05-27 | 2020-05-25 | 4.468 | 144,895,773 | +106,589 | 0.27% | 647,402,007 |
| 2020-05-26 | 2020-05-22 | 4.452 | 144,789,184 | +958,965 | 0.27% | 644,647,854 |
| 2020-05-25 | 2020-05-21 | 4.594 | 143,830,219 | +56,570 | 0.27% | 660,743,620 |
| 2020-05-22 | 2020-05-20 | 4.594 | 143,773,649 | +171,619 | 0.27% | 660,483,743 |
| 2020-05-21 | 2020-05-19 | 4.594 | 143,602,030 | +15,890 | 0.27% | 659,695,340 |
| 2020-05-20 | 2020-05-18 | 4.531 | 143,586,140 | -17,543 | 0.27% | 650,586,420 |
| 2020-05-19 | 2020-05-15 | 4.515 | 143,603,683 | +7,256 | 0.27% | 648,406,651 |
| 2020-05-18 | 2020-05-14 | 4.500 | 143,596,427 | +411,885 | 0.27% | 646,114,745 |
| 2020-05-15 | 2020-05-13 | 4.562 | 143,184,542 | +15,600 | 0.27% | 653,272,111 |
| 2020-05-14 | 2020-05-12 | 4.562 | 143,168,942 | -769,104 | 0.27% | 653,200,937 |
| 2020-05-13 | 2020-05-11 | 4.610 | 143,938,046 | -219,290 | 0.27% | 663,503,485 |
| 2020-05-12 | 2020-05-08 | 4.578 | 144,157,336 | -5,721 | 0.27% | 659,978,401 |
| 2020-05-11 | 2020-05-07 | 4.547 | 144,163,057 | -121,404 | 0.27% | 655,468,478 |
| 2020-05-08 | 2020-05-06 | 4.547 | 144,284,461 | +13,984 | 0.27% | 656,020,468 |
| 2020-05-07 | 2020-05-05 | 4.515 | 144,270,477 | -1,272 | 0.27% | 651,417,393 |
| 2020-05-06 | 2020-05-04 | 4.515 | 144,271,749 | +795,928 | 0.27% | 651,423,136 |
| 2020-05-05 | 2020-04-29 | 4.673 | 143,475,821 | -61,020 | 0.27% | 670,401,772 |
| 2020-05-04 | 2020-04-28 | 4.625 | 143,536,841 | -109,069 | 0.27% | 663,912,277 |
| 2020-04-29 | 2020-04-27 | 4.578 | 143,645,910 | -79,453 | 0.27% | 657,637,000 |
| 2020-04-28 | 2020-04-24 | 4.500 | 143,725,363 | +112,568 | 0.27% | 646,694,895 |
| 2020-04-27 | 2020-04-23 | 4.515 | 143,612,795 | +1,057,043 | 0.27% | 648,447,793 |
| 2020-04-24 | 2020-04-22 | 4.578 | 142,555,752 | +98,521 | 0.27% | 652,646,059 |
| 2020-04-23 | 2020-04-21 | 4.625 | 142,457,231 | +182,487 | 0.27% | 658,918,672 |
| 2020-04-22 | 2020-04-20 | 4.673 | 142,274,744 | +237,723 | 0.27% | 664,789,647 |
| 2020-04-21 | 2020-04-17 | 4.688 | 142,037,021 | +29,239 | 0.27% | 665,913,477 |
| 2020-04-20 | 2020-04-16 | 4.625 | 142,007,782 | -43,858 | 0.27% | 656,839,800 |
| 2020-04-17 | 2020-04-15 | 4.688 | 142,051,640 | -150,007 | 0.27% | 665,982,016 |
| 2020-04-16 | 2020-04-14 | 4.720 | 142,201,647 | -45,131 | 0.27% | 671,159,693 |
| 2020-04-15 | 2020-04-09 | 4.704 | 142,246,778 | +378,832 | 0.27% | 669,134,792 |
| 2020-04-14 | 2020-04-08 | 4.673 | 141,867,946 | -53,392 | 0.27% | 662,888,853 |
| 2020-04-09 | 2020-04-07 | 4.736 | 141,921,338 | -92,166 | 0.27% | 672,069,487 |
| 2020-04-08 | 2020-04-06 | 4.673 | 142,013,504 | -208,800 | 0.27% | 663,568,983 |
| 2020-04-07 | 2020-04-03 | 4.610 | 142,222,304 | +61,020 | 0.27% | 655,594,522 |
| 2020-04-06 | 2020-04-02 | 4.641 | 142,161,284 | +247,893 | 0.27% | 659,786,369 |
| 2020-04-03 | 2020-04-01 | 4.625 | 141,913,391 | +650,879 | 0.27% | 656,403,206 |
| 2020-04-02 | 2020-03-31 | 4.673 | 141,262,512 | -153,185 | 0.27% | 660,059,916 |
| 2020-04-01 | 2020-03-30 | 4.562 | 141,415,697 | -205,307 | 0.27% | 645,201,847 |
| 2020-03-31 | 2020-03-27 | 4.610 | 141,621,004 | -51,485 | 0.27% | 652,822,741 |
| 2020-03-30 | 2020-03-26 | 4.594 | 141,672,489 | -19,133 | 0.27% | 650,831,195 |
| 2020-03-27 | 2020-03-25 | 4.625 | 141,691,622 | -140,473 | 0.27% | 655,377,440 |
| 2020-03-26 | 2020-03-24 | 4.531 | 141,832,095 | -1,773,390 | 0.27% | 642,638,871 |
| 2020-03-25 | 2020-03-23 | 4.374 | 143,605,485 | +331,796 | 0.27% | 628,081,222 |
| 2020-03-24 | 2020-03-20 | 4.578 | 143,273,689 | -453,200 | 0.27% | 655,932,905 |
| 2020-03-23 | 2020-03-19 | 4.295 | 143,726,889 | -137,612 | 0.27% | 617,306,227 |
| 2020-03-20 | 2020-03-18 | 4.437 | 143,864,501 | -607,657 | 0.27% | 638,267,509 |
| 2020-03-19 | 2020-03-17 | 4.578 | 144,472,158 | -57,841 | 0.27% | 661,419,713 |
| 2020-03-18 | 2020-03-16 | 4.547 | 144,529,999 | -349,720 | 0.27% | 657,136,860 |
| 2020-03-17 | 2020-03-13 | 4.704 | 144,879,719 | -240,898 | 0.27% | 681,520,257 |
| 2020-03-16 | 2020-03-12 | 4.720 | 145,120,617 | +566,976 | 0.27% | 684,936,573 |
| 2020-03-13 | 2020-03-11 | 4.830 | 144,553,641 | +233,401 | 0.27% | 698,179,987 |
| 2020-03-12 | 2020-03-10 | 4.830 | 144,320,240 | -8,263 | 0.27% | 697,052,683 |
| 2020-03-11 | 2020-03-09 | 4.736 | 144,328,503 | +853,643 | 0.27% | 683,468,633 |
| 2020-03-10 | 2020-03-06 | 4.861 | 143,474,860 | +696,642 | 0.27% | 697,484,040 |
| 2020-03-09 | 2020-03-05 | 4.940 | 142,778,218 | +561,892 | 0.27% | 705,328,757 |
| 2020-03-05 | 2020-03-03 | 4.893 | 142,216,326 | +183,059 | 0.27% | 695,840,704 |
| 2020-03-04 | 2020-03-02 | 4.893 | 142,033,267 | +56,571 | 0.27% | 694,945,027 |
| 2020-03-03 | 2020-02-28 | 4.846 | 141,976,696 | -150,708 | 0.27% | 687,967,254 |
| 2020-03-02 | 2020-02-27 | 4.971 | 142,127,404 | +777,367 | 0.27% | 706,585,778 |
| 2020-02-28 | 2020-02-26 | 4.893 | 141,350,037 | -168,440 | 0.27% | 691,602,096 |
| 2020-02-27 | 2020-02-25 | 4.909 | 141,518,477 | +251,707 | 0.27% | 694,652,696 |
| 2020-02-26 | 2020-02-24 | 4.940 | 141,266,770 | +398,919 | 0.27% | 697,862,158 |
| 2020-02-25 | 2020-02-21 | 5.019 | 140,867,851 | -80,088 | 0.27% | 706,972,560 |
| 2020-02-24 | 2020-02-20 | 5.066 | 140,947,939 | +8,263 | 0.27% | 714,026,922 |
| 2020-02-21 | 2020-02-19 | 5.066 | 140,939,676 | -673,761 | 0.27% | 713,985,063 |
| 2020-02-20 | 2020-02-18 | 5.034 | 141,613,437 | +43,286 | 0.27% | 712,942,373 |
| 2020-02-19 | 2020-02-17 | 5.082 | 141,570,151 | +117,971 | 0.27% | 719,406,244 |
| 2020-02-18 | 2020-02-14 | 5.066 | 141,452,180 | -91,528 | 0.27% | 716,581,352 |
| 2020-02-17 | 2020-02-13 | 5.019 | 141,543,708 | +18,434 | 0.27% | 710,364,479 |
| 2020-02-14 | 2020-02-12 | 5.019 | 141,525,274 | -167,169 | 0.27% | 710,271,965 |
| 2020-02-13 | 2020-02-11 | 4.987 | 141,692,443 | -825,040 | 0.27% | 706,652,559 |
| 2020-02-12 | 2020-02-10 | 4.909 | 142,517,483 | -301,285 | 0.27% | 699,556,382 |
| 2020-02-11 | 2020-02-07 | 4.924 | 142,818,768 | -1,318,919 | 0.27% | 703,282,167 |
| 2020-02-10 | 2020-02-06 | 4.940 | 144,137,687 | -68,648 | 0.27% | 712,044,575 |
| 2020-02-07 | 2020-02-05 | 4.830 | 144,206,335 | -108,056 | 0.27% | 696,502,533 |
| 2020-02-06 | 2020-02-04 | 4.814 | 144,314,391 | +229,460 | 0.27% | 694,753,995 |
| 2020-02-05 | 2020-02-03 | 4.783 | 144,084,931 | -1,397,177 | 0.27% | 689,115,680 |
| 2020-02-04 | 2020-01-31 | 4.767 | 145,482,108 | -245,350 | 0.27% | 693,509,156 |
| 2020-02-03 | 2020-01-30 | 4.767 | 145,727,458 | +551,022 | 0.27% | 694,678,733 |
| 2020-01-31 | 2020-01-29 | 4.877 | 145,176,436 | +1,522,318 | 0.27% | 708,040,027 |
| 2020-01-30 | 2020-01-24 | 5.034 | 143,654,118 | +120,133 | 0.27% | 723,216,030 |
| 2020-01-29 | 2020-01-22 | 5.113 | 143,533,985 | -50,850 | 0.27% | 733,902,030 |
| 2020-01-23 | 2020-01-21 | 5.066 | 143,584,835 | +150,643 | 0.27% | 727,385,150 |
| 2020-01-22 | 2020-01-20 | 5.192 | 143,434,192 | -426,186 | 0.27% | 744,674,730 |
| 2020-01-21 | 2020-01-17 | 5.192 | 143,860,378 | +668,549 | 0.27% | 746,887,382 |
| 2020-01-20 | 2020-01-16 | 5.192 | 143,191,829 | -88,669 | 0.27% | 743,416,442 |
| 2020-01-17 | 2020-01-15 | 5.207 | 143,280,498 | -76,783 | 0.27% | 746,130,961 |
| 2020-01-16 | 2020-01-14 | 5.223 | 143,357,281 | +10,170 | 0.27% | 748,786,187 |
| 2020-01-15 | 2020-01-13 | 5.239 | 143,347,111 | -664,863 | 0.27% | 750,988,287 |
| 2020-01-14 | 2020-01-10 | 5.160 | 144,011,974 | -1,176,221 | 0.27% | 743,143,071 |
| 2020-01-13 | 2020-01-09 | 5.145 | 145,188,195 | -122,676 | 0.27% | 746,928,523 |
| 2020-01-10 | 2020-01-08 | 5.066 | 145,310,871 | +881,610 | 0.27% | 736,129,061 |
| 2020-01-09 | 2020-01-07 | 5.160 | 144,429,261 | +13,984 | 0.27% | 745,296,391 |
| 2020-01-08 | 2020-01-06 | 5.176 | 144,415,277 | -993,162 | 0.27% | 747,496,255 |
| 2020-01-07 | 2020-01-03 | 5.286 | 145,408,439 | +94,072 | 0.27% | 768,650,431 |
| 2020-01-06 | 2020-01-02 | 5.302 | 145,314,367 | -70,554 | 0.27% | 770,439,323 |
| 2020-01-03 | 2019-12-31 | 5.239 | 145,384,921 | -883,450 | 0.27% | 761,664,271 |
| 2020-01-02 | 2019-12-27 | 5.270 | 146,268,371 | -615,284 | 0.28% | 770,894,979 |
| 2019-12-30 | 2019-12-24 | 5.239 | 146,883,655 | -62,927 | 0.28% | 769,516,063 |
| 2019-12-27 | 2019-12-20 | 5.207 | 146,946,582 | -241,537 | 0.28% | 765,222,036 |
| 2019-12-23 | 2019-12-19 | 5.192 | 147,188,119 | -20,975 | 0.28% | 764,164,187 |
| 2019-12-20 | 2019-12-18 | 5.192 | 147,209,094 | +377,560 | 0.28% | 764,273,084 |
| 2019-12-19 | 2019-12-17 | 5.176 | 146,831,534 | +54,092 | 0.28% | 760,002,848 |
| 2019-12-18 | 2019-12-16 | 5.097 | 146,777,442 | +14,619 | 0.28% | 748,176,926 |
| 2019-12-17 | 2019-12-13 | 5.129 | 146,762,823 | -171,746 | 0.28% | 752,720,324 |
| 2019-12-16 | 2019-12-12 | 5.034 | 146,934,569 | +9,535 | 0.28% | 739,731,218 |
| 2019-12-13 | 2019-12-11 | 5.003 | 146,925,034 | -34,960 | 0.28% | 735,060,195 |
| 2019-12-12 | 2019-12-10 | 4.940 | 146,959,994 | +12,077 | 0.28% | 725,986,858 |
| 2019-12-11 | 2019-12-09 | 4.956 | 146,947,917 | +135,325 | 0.28% | 728,239,067 |
| 2019-12-10 | 2019-12-06 | 4.956 | 146,812,592 | +393,832 | 0.28% | 727,568,429 |
| 2019-12-09 | 2019-12-05 | 4.893 | 146,418,760 | +765,291 | 0.28% | 716,402,511 |
| 2019-12-06 | 2019-12-04 | 4.877 | 145,653,469 | +151,914 | 0.27% | 710,366,565 |
| 2019-12-05 | 2019-12-03 | 4.893 | 145,501,555 | +380,738 | 0.27% | 711,914,780 |
| 2019-12-04 | 2019-12-02 | 4.924 | 145,120,817 | +156,172 | 0.27% | 714,618,143 |
| 2019-12-03 | 2019-11-29 | 4.940 | 144,964,645 | +315,905 | 0.27% | 716,129,773 |
| 2019-12-02 | 2019-11-28 | 5.050 | 144,648,740 | +336,245 | 0.27% | 730,499,079 |
| 2019-11-29 | 2019-11-27 | 5.082 | 144,312,495 | -4,704 | 0.27% | 733,341,805 |
| 2019-11-28 | 2019-11-26 | 5.066 | 144,317,199 | -443,856 | 0.27% | 731,095,227 |
| 2019-11-27 | 2019-11-25 | 5.050 | 144,761,055 | +61,020 | 0.27% | 731,066,288 |
| 2019-11-26 | 2019-11-22 | 5.034 | 144,700,035 | +891,780 | 0.27% | 728,481,622 |
| 2019-11-25 | 2019-11-21 | 4.987 | 143,808,255 | +24,025 | 0.27% | 717,204,596 |
| 2019-11-22 | 2019-11-20 | 5.082 | 143,784,230 | -8,899 | 0.27% | 730,657,361 |
| 2019-11-21 | 2019-11-19 | 5.113 | 143,793,129 | -392,815 | 0.27% | 735,227,056 |
| 2019-11-20 | 2019-11-18 | 5.019 | 144,185,944 | -62,228 | 0.27% | 723,625,052 |
| 2019-11-19 | 2019-11-15 | 4.971 | 144,248,172 | +776,733 | 0.27% | 717,129,167 |
| 2019-11-18 | 2019-11-14 | 4.971 | 143,471,439 | -90,895 | 0.27% | 713,267,642 |
| 2019-11-15 | 2019-11-13 | 4.987 | 143,562,334 | +748,129 | 0.27% | 715,978,132 |
| 2019-11-14 | 2019-11-12 | 5.082 | 142,814,205 | +246,622 | 0.27% | 725,728,059 |
| 2019-11-13 | 2019-11-11 | 5.082 | 142,567,583 | +2,639,745 | 0.27% | 724,474,819 |
| 2019-11-12 | 2019-11-08 | 5.207 | 139,927,838 | +1,275,822 | 0.26% | 728,672,036 |
| 2019-11-11 | 2019-11-07 | 5.239 | 138,652,016 | -382,711 | 0.26% | 726,390,921 |
| 2019-11-08 | 2019-11-06 | 5.192 | 139,034,727 | +36,231 | 0.26% | 721,833,800 |
| 2019-11-07 | 2019-11-05 | 5.223 | 138,998,496 | +911,484 | 0.26% | 726,019,307 |
| 2019-11-06 | 2019-11-04 | 5.207 | 138,087,012 | -81,360 | 0.26% | 719,085,964 |
| 2019-11-05 | 2019-11-01 | 5.113 | 138,168,372 | -46,401 | 0.26% | 706,467,174 |
| 2019-11-04 | 2019-10-31 | 5.050 | 138,214,773 | -717,619 | 0.26% | 698,006,525 |
| 2019-11-01 | 2019-10-30 | 5.066 | 138,932,392 | -181,407 | 0.26% | 703,816,380 |
| 2019-10-31 | 2019-10-29 | 5.097 | 139,113,799 | -101,100 | 0.26% | 709,112,607 |
| 2019-10-30 | 2019-10-28 | 5.113 | 139,214,899 | +190,304 | 0.26% | 711,818,159 |
| 2019-10-29 | 2019-10-25 | 5.050 | 139,024,595 | +29,239 | 0.26% | 702,096,255 |
| 2019-10-28 | 2019-10-24 | 5.066 | 138,995,356 | -98,786 | 0.26% | 704,135,349 |
| 2019-10-25 | 2019-10-23 | 5.003 | 139,094,142 | -2,542 | 0.26% | 695,882,549 |
| 2019-10-24 | 2019-10-22 | 5.019 | 139,096,684 | -501,012 | 0.26% | 698,083,616 |
| 2019-10-23 | 2019-10-21 | 5.003 | 139,597,696 | -42,586 | 0.26% | 698,401,810 |
| 2019-10-22 | 2019-10-18 | 4.987 | 139,640,282 | +1,323,875 | 0.26% | 696,417,964 |
| 2019-10-21 | 2019-10-17 | 5.019 | 138,316,407 | -5,657 | 0.26% | 694,167,645 |
| 2019-10-18 | 2019-10-16 | 5.003 | 138,322,064 | -75,563 | 0.26% | 692,019,873 |
| 2019-10-17 | 2019-10-15 | 4.956 | 138,397,627 | +27,332 | 0.26% | 685,865,856 |
| 2019-10-16 | 2019-10-14 | 4.971 | 138,370,295 | -85,364 | 0.26% | 687,907,327 |
| 2019-10-15 | 2019-10-11 | 4.940 | 138,455,659 | -207,913 | 0.26% | 683,975,184 |
| 2019-10-14 | 2019-10-10 | 4.830 | 138,663,572 | +206,578 | 0.26% | 669,731,529 |
| 2019-10-11 | 2019-10-09 | 4.830 | 138,456,994 | -5,721 | 0.26% | 668,733,777 |
| 2019-10-10 | 2019-10-08 | 4.814 | 138,462,715 | -15,892 | 0.26% | 666,583,033 |
| 2019-10-09 | 2019-10-04 | 4.814 | 138,478,607 | +24,154 | 0.26% | 666,659,540 |
| 2019-10-08 | 2019-10-03 | 4.846 | 138,454,453 | -27,967 | 0.26% | 670,899,750 |
| 2019-10-04 | 2019-10-02 | 4.846 | 138,482,420 | +26,060 | 0.26% | 671,035,268 |
| 2019-10-03 | 2019-09-30 | 4.846 | 138,456,360 | -58,477 | 0.26% | 670,908,991 |
| 2019-10-02 | 2019-09-27 | 4.798 | 138,514,837 | +233,909 | 0.26% | 664,654,761 |
| 2019-09-30 | 2019-09-26 | 4.846 | 138,280,928 | -111,869 | 0.26% | 670,058,911 |
| 2019-09-27 | 2019-09-25 | 4.830 | 138,392,797 | +317,176 | 0.26% | 668,423,712 |
| 2019-09-26 | 2019-09-24 | 4.861 | 138,075,621 | +166,343 | 0.26% | 671,236,355 |
| 2019-09-25 | 2019-09-23 | 4.893 | 137,909,278 | -53,456 | 0.26% | 674,767,038 |
| 2019-09-24 | 2019-09-20 | 4.893 | 137,962,734 | +130,938 | 0.26% | 675,028,589 |
| 2019-09-23 | 2019-09-19 | 4.893 | 137,831,796 | +38,137 | 0.26% | 674,387,931 |
| 2019-09-20 | 2019-09-18 | 4.924 | 137,793,659 | +47,037 | 0.26% | 678,537,033 |
| 2019-09-19 | 2019-09-17 | 4.956 | 137,746,622 | +130,938 | 0.26% | 682,639,629 |
| 2019-09-18 | 2019-09-16 | 5.003 | 137,615,684 | -620,369 | 0.26% | 688,485,881 |
| 2019-09-17 | 2019-09-13 | 5.034 | 138,236,053 | -765,290 | 0.26% | 695,939,183 |
| 2019-09-16 | 2019-09-12 | 4.971 | 139,001,343 | -31,782 | 0.26% | 691,044,579 |
| 2019-09-13 | 2019-09-11 | 4.987 | 139,033,125 | +6,357 | 0.26% | 693,389,933 |
| 2019-09-12 | 2019-09-10 | 4.877 | 139,026,768 | +31,781 | 0.26% | 678,047,480 |
| 2019-09-11 | 2019-09-09 | 4.861 | 138,994,987 | +61,020 | 0.26% | 675,705,731 |
| 2019-09-10 | 2019-09-06 | 4.861 | 138,933,967 | +18,941 | 0.26% | 675,409,090 |
| 2019-09-09 | 2019-09-05 | 4.846 | 138,915,026 | +244,715 | 0.26% | 673,131,519 |
| 2019-09-06 | 2019-09-04 | 4.783 | 138,670,311 | -421,927 | 0.26% | 663,219,152 |
| 2019-09-05 | 2019-09-03 | 4.688 | 139,092,238 | +212,299 | 0.26% | 652,107,424 |
| 2019-09-04 | 2019-09-02 | 4.720 | 138,879,939 | +1,658,342 | 0.26% | 655,481,981 |
| 2019-09-03 | 2019-08-30 | 4.704 | 137,221,597 | +22,882 | 0.26% | 645,496,131 |
| 2019-09-02 | 2019-08-29 | 4.657 | 137,198,715 | +116,955 | 0.26% | 638,913,023 |
| 2019-08-30 | 2019-08-28 | 4.657 | 137,081,760 | +160,622 | 0.26% | 638,368,382 |
| 2019-08-29 | 2019-08-27 | 4.641 | 136,921,138 | -180,645 | 0.26% | 635,466,267 |
| 2019-08-28 | 2019-08-26 | 4.657 | 137,101,783 | +546,636 | 0.26% | 638,461,626 |
| 2019-08-27 | 2019-08-23 | 4.704 | 136,555,147 | +130,939 | 0.26% | 642,361,122 |
| 2019-08-26 | 2019-08-22 | 4.704 | 136,424,208 | -1,455,578 | 0.26% | 641,745,179 |
| 2019-08-23 | 2019-08-21 | 4.736 | 137,879,786 | -773,554 | 0.26% | 652,930,689 |
| 2019-08-22 | 2019-08-20 | 4.736 | 138,653,340 | -1,216,584 | 0.26% | 656,593,859 |
| 2019-08-21 | 2019-08-19 | 4.751 | 139,869,924 | +489,367 | 0.26% | 664,555,516 |
| 2019-08-20 | 2019-08-16 | 4.704 | 139,380,557 | +352,135 | 0.26% | 655,651,969 |
| 2019-08-19 | 2019-08-15 | 4.704 | 139,028,422 | -8,326 | 0.26% | 653,995,511 |
| 2019-08-16 | 2019-08-14 | 4.688 | 139,036,748 | +483,646 | 0.26% | 651,847,270 |
| 2019-08-15 | 2019-08-13 | 4.673 | 138,553,102 | +586,680 | 0.26% | 647,399,990 |
| 2019-08-14 | 2019-08-12 | 4.720 | 137,966,422 | +941,994 | 0.26% | 651,170,386 |
| 2019-08-13 | 2019-08-09 | 4.736 | 137,024,428 | +891,908 | 0.26% | 648,880,135 |
| 2019-08-12 | 2019-08-08 | 4.751 | 136,132,520 | +104,242 | 0.26% | 646,798,215 |
| 2019-08-09 | 2019-08-07 | 4.751 | 136,028,278 | +1,182,895 | 0.26% | 646,302,936 |
| 2019-08-08 | 2019-08-06 | 4.751 | 134,845,383 | +473,540 | 0.25% | 640,682,718 |
| 2019-08-07 | 2019-08-05 | 4.798 | 134,371,843 | +696,898 | 0.25% | 644,774,864 |
| 2019-08-06 | 2019-08-02 | 4.924 | 133,674,945 | +414,426 | 0.25% | 658,255,258 |
| 2019-08-05 | 2019-08-01 | 5.003 | 133,260,519 | +2,142,052 | 0.25% | 666,697,161 |
| 2019-08-02 | 2019-07-31 | 5.034 | 131,118,467 | +185,602 | 0.25% | 660,106,223 |
| 2019-08-01 | 2019-07-30 | 5.082 | 130,932,865 | +43,858 | 0.25% | 665,351,559 |
| 2019-07-31 | 2019-07-29 | 5.066 | 130,889,007 | +277,132 | 0.25% | 663,069,467 |
| 2019-07-30 | 2019-07-26 | 5.129 | 130,611,875 | -661,049 | 0.25% | 669,884,994 |
| 2019-07-29 | 2019-07-25 | 5.160 | 131,272,924 | +146,194 | 0.25% | 677,405,921 |
| 2019-07-26 | 2019-07-24 | 5.145 | 131,126,730 | +104,242 | 0.25% | 674,588,556 |
| 2019-07-25 | 2019-07-23 | 5.129 | 131,022,488 | +199,586 | 0.25% | 671,990,955 |
| 2019-07-24 | 2019-07-22 | 5.129 | 130,822,902 | +226,917 | 0.25% | 670,967,314 |
| 2019-07-23 | 2019-07-19 | 5.176 | 130,595,985 | -73,732 | 0.25% | 675,967,333 |
| 2019-07-22 | 2019-07-18 | 5.129 | 130,669,717 | +196,401 | 0.25% | 670,181,656 |
| 2019-07-19 | 2019-07-17 | 5.129 | 130,473,316 | +69,283 | 0.25% | 669,174,350 |
| 2019-07-18 | 2019-07-16 | 5.145 | 130,404,033 | +146,092 | 0.25% | 670,870,602 |
| 2019-07-17 | 2019-07-15 | 5.129 | 130,257,941 | +417,713 | 0.25% | 668,069,730 |
| 2019-07-16 | 2019-07-12 | 5.129 | 129,840,228 | +47,672 | 0.24% | 665,927,355 |
| 2019-07-15 | 2019-07-11 | 5.113 | 129,792,556 | +713,805 | 0.24% | 663,640,882 |
| 2019-07-12 | 2019-07-10 | 5.097 | 129,078,751 | +425,232 | 0.24% | 657,960,391 |
| 2019-07-11 | 2019-07-09 | 5.082 | 128,653,519 | -372,475 | 0.24% | 653,768,780 |
| 2019-07-10 | 2019-07-08 | 5.113 | 129,025,994 | +352,771 | 0.24% | 659,721,382 |
| 2019-07-09 | 2019-07-05 | 5.160 | 128,673,223 | +448,114 | 0.24% | 663,990,718 |
| 2019-07-08 | 2019-07-04 | 5.192 | 128,225,109 | -188,144 | 0.24% | 665,712,945 |
| 2019-07-05 | 2019-07-03 | 5.192 | 128,413,253 | +1,177,810 | 0.24% | 666,689,742 |
| 2019-07-04 | 2019-07-02 | 5.207 | 127,235,443 | +18,306 | 0.24% | 662,576,587 |
| 2019-07-03 | 2019-06-28 | 5.192 | 127,217,137 | -33,052 | 0.24% | 660,479,805 |
| 2019-07-02 | 2019-06-27 | 5.176 | 127,250,189 | +160,303 | 0.24% | 658,649,429 |
| 2019-06-28 | 2019-06-26 | 5.113 | 127,089,886 | -117,018 | 0.24% | 649,821,890 |
| 2019-06-27 | 2019-06-25 | 5.082 | 127,206,904 | +3,935,209 | 0.24% | 646,417,627 |
| 2019-06-26 | 2019-06-24 | 5.145 | 123,271,695 | +195,137 | 0.23% | 634,177,903 |
| 2019-06-25 | 2019-06-21 | 5.145 | 123,076,558 | +1,341,321 | 0.23% | 633,174,010 |
| 2019-06-24 | 2019-06-20 | 5.160 | 121,735,237 | -195,200 | 0.23% | 628,188,722 |
| 2019-06-21 | 2019-06-19 | 5.113 | 121,930,437 | +1,008,862 | 0.23% | 623,441,168 |
| 2019-06-20 | 2019-06-18 | 5.066 | 120,921,575 | +333,703 | 0.23% | 612,575,541 |
| 2019-06-19 | 2019-06-17 | 5.034 | 120,587,872 | +195,772 | 0.23% | 607,090,721 |
| 2019-06-18 | 2019-06-14 | 5.034 | 120,392,100 | +385,823 | 0.23% | 606,105,122 |
| 2019-06-17 | 2019-06-13 | 5.066 | 120,006,277 | +176,449 | 0.23% | 607,938,741 |
| 2019-06-14 | 2019-06-12 | 5.066 | 119,829,828 | -1,040,516 | 0.23% | 607,044,870 |
| 2019-06-13 | 2019-06-11 | 5.129 | 120,870,344 | +384,553 | 0.23% | 619,922,421 |
| 2019-06-12 | 2019-06-10 | 5.097 | 120,485,791 | -125,854 | 0.23% | 614,159,012 |
| 2019-06-11 | 2019-06-06 | 5.034 | 120,611,645 | +75,576 | 0.23% | 607,210,405 |
| 2019-06-10 | 2019-06-05 | 5.034 | 120,536,069 | -85,809 | 0.23% | 606,829,923 |
| 2019-06-06 | 2019-06-04 | 5.050 | 120,621,878 | -101,064 | 0.23% | 609,159,615 |
| 2019-06-05 | 2019-06-03 | 5.082 | 120,722,942 | +48,943 | 0.23% | 613,468,572 |
| 2019-06-04 | 2019-05-31 | 5.113 | 120,673,999 | -64,834 | 0.23% | 617,016,889 |
| 2019-06-03 | 2019-05-30 | 5.113 | 120,738,833 | +85,174 | 0.23% | 617,348,391 |
| 2019-05-31 | 2019-05-29 | 5.050 | 120,653,659 | -911,485 | 0.23% | 609,320,114 |
| 2019-05-30 | 2019-05-28 | 5.113 | 121,565,144 | +261,750 | 0.23% | 621,573,392 |
| 2019-05-29 | 2019-05-27 | 5.129 | 121,303,394 | -71,190 | 0.23% | 622,143,457 |
| 2019-05-28 | 2019-05-24 | 5.176 | 121,374,584 | +362,306 | 0.23% | 628,237,184 |
| 2019-05-27 | 2019-05-23 | 5.223 | 121,012,278 | +660,983 | 0.23% | 632,073,388 |
| 2019-05-24 | 2019-05-22 | 5.985 | 120,351,295 | +109,263 | 0.23% | 720,266,937 |
| 2019-05-23 | 2019-05-21 | 5.951 | 120,242,032 | +7,274,891 | 0.23% | 715,592,846 |
| 2019-05-22 | 2019-05-20 | 5.868 | 112,967,141 | +497,097 | 0.23% | 662,855,614 |
| 2019-05-21 | 2019-05-17 | 5.834 | 112,470,044 | +230,902 | 0.22% | 656,178,471 |
| 2019-05-20 | 2019-05-16 | 5.851 | 112,239,142 | +604,676 | 0.22% | 656,707,638 |
| 2019-05-17 | 2019-05-15 | 5.834 | 111,634,466 | +460,607 | 0.22% | 651,303,499 |
| 2019-05-16 | 2019-05-14 | 5.801 | 111,173,859 | -4,082,657 | 0.22% | 644,899,204 |
| 2019-05-15 | 2019-05-10 | 5.868 | 115,256,516 | -38,284 | 0.23% | 676,288,946 |
| 2019-05-14 | 2019-05-09 | 5.868 | 115,294,800 | +454,566 | 0.23% | 676,513,585 |
| 2019-05-10 | 2019-05-08 | 6.018 | 114,840,234 | +284,141 | 0.23% | 691,124,446 |
| 2019-05-09 | 2019-05-07 | 6.102 | 114,556,093 | +157,922 | 0.23% | 698,989,646 |
| 2019-05-08 | 2019-05-06 | 6.169 | 114,398,171 | -2,677,924 | 0.23% | 705,675,650 |
| 2019-05-07 | 2019-05-03 | 6.286 | 117,076,095 | +59,759 | 0.23% | 735,894,841 |
| 2019-05-06 | 2019-05-02 | 6.269 | 117,016,336 | +126,817 | 0.23% | 733,563,051 |
| 2019-05-03 | 2019-04-30 | 6.252 | 116,889,519 | +251,240 | 0.23% | 730,814,001 |
| 2019-05-02 | 2019-04-29 | 6.302 | 116,638,279 | -777 | 0.23% | 735,092,748 |
| 2019-04-30 | 2019-04-26 | 6.235 | 116,639,056 | +170,484 | 0.23% | 727,298,200 |
| 2019-04-29 | 2019-04-25 | 6.219 | 116,468,572 | +918,344 | 0.23% | 724,288,143 |
| 2019-04-26 | 2019-04-24 | 6.252 | 115,550,228 | +372,853 | 0.23% | 722,440,516 |
| 2019-04-25 | 2019-04-23 | 6.302 | 115,177,375 | +49,052 | 0.23% | 725,885,651 |
| 2019-04-24 | 2019-04-18 | 6.369 | 115,128,323 | -509,662 | 0.23% | 733,274,934 |
| 2019-04-23 | 2019-04-17 | 6.386 | 115,637,985 | -46,120 | 0.23% | 738,454,197 |
| 2019-04-18 | 2019-04-16 | 6.369 | 115,684,105 | -480,887 | 0.23% | 736,814,819 |
| 2019-04-17 | 2019-04-15 | 6.202 | 116,164,992 | -598 | 0.23% | 720,458,321 |
| 2019-04-16 | 2019-04-12 | 6.219 | 116,165,590 | +181,850 | 0.23% | 722,403,976 |
| 2019-04-15 | 2019-04-11 | 6.219 | 115,983,740 | +105,820 | 0.23% | 721,273,097 |
| 2019-04-12 | 2019-04-10 | 6.269 | 115,877,920 | -48,932 | 0.23% | 726,426,441 |
| 2019-04-11 | 2019-04-09 | 6.319 | 115,926,852 | +199,198 | 0.23% | 732,547,056 |
| 2019-04-10 | 2019-04-08 | 6.302 | 115,727,654 | -7,537 | 0.23% | 729,353,690 |
| 2019-04-09 | 2019-04-04 | 6.269 | 115,735,191 | +252,317 | 0.23% | 725,531,688 |
| 2019-04-08 | 2019-04-03 | 6.269 | 115,482,874 | -106,478 | 0.23% | 723,949,940 |
| 2019-04-04 | 2019-04-02 | 6.202 | 115,589,352 | -325,416 | 0.23% | 716,888,186 |
| 2019-04-03 | 2019-04-01 | 6.169 | 115,914,768 | -7,178 | 0.23% | 715,030,919 |
| 2019-04-02 | 2019-03-29 | 5.951 | 115,921,946 | +110,754 | 0.23% | 689,882,846 |
| 2019-04-01 | 2019-03-28 | 6.001 | 115,811,192 | +266,195 | 0.23% | 695,031,784 |
| 2019-03-29 | 2019-03-27 | 5.985 | 115,544,997 | +3,415,914 | 0.23% | 691,502,664 |
| 2019-03-28 | 2019-03-26 | 5.985 | 112,129,083 | +106,791 | 0.22% | 671,059,428 |
| 2019-03-27 | 2019-03-25 | 6.001 | 112,022,292 | +737,257 | 0.22% | 672,292,998 |
| 2019-03-26 | 2019-03-22 | 6.118 | 111,285,035 | +67,536 | 0.22% | 680,890,911 |
| 2019-03-25 | 2019-03-21 | 6.118 | 111,217,499 | +527,605 | 0.22% | 680,477,696 |
| 2019-03-22 | 2019-03-20 | 6.152 | 110,689,894 | +99,604 | 0.22% | 680,950,394 |
| 2019-03-21 | 2019-03-19 | 6.219 | 110,590,290 | -400,131 | 0.22% | 687,732,617 |
| 2019-03-20 | 2019-03-18 | 6.202 | 110,990,421 | -241,071 | 0.22% | 688,365,496 |
| 2019-03-19 | 2019-03-15 | 6.152 | 111,231,492 | -286,534 | 0.22% | 684,282,237 |
| 2019-03-18 | 2019-03-14 | 6.118 | 111,518,026 | +30,508 | 0.22% | 682,316,453 |
| 2019-03-15 | 2019-03-13 | 6.118 | 111,487,518 | +195,609 | 0.22% | 682,129,792 |
| 2019-03-14 | 2019-03-12 | 6.185 | 111,291,909 | -58,025 | 0.22% | 688,374,860 |
| 2019-03-13 | 2019-03-11 | 6.085 | 111,349,934 | -70,587 | 0.22% | 677,565,107 |
| 2019-03-12 | 2019-03-08 | 6.035 | 111,420,521 | +518,633 | 0.22% | 672,406,761 |
| 2019-03-11 | 2019-03-07 | 6.202 | 110,901,888 | +31,106 | 0.22% | 687,816,412 |
| 2019-03-08 | 2019-03-06 | 6.235 | 110,870,782 | +2,119,871 | 0.22% | 691,330,357 |
| 2019-03-07 | 2019-03-05 | 6.235 | 108,750,911 | -116,647 | 0.22% | 678,111,986 |
| 2019-03-06 | 2019-03-04 | 6.219 | 108,867,558 | +199,796 | 0.22% | 677,019,389 |
| 2019-03-05 | 2019-03-01 | 6.135 | 108,667,762 | -190,824 | 0.22% | 666,693,886 |
| 2019-03-04 | 2019-02-28 | 6.118 | 108,858,586 | +218,878 | 0.22% | 666,044,826 |
| 2019-03-01 | 2019-02-27 | 6.118 | 108,639,708 | -836,332 | 0.22% | 664,705,634 |
| 2019-02-28 | 2019-02-26 | 6.219 | 109,476,040 | -5,631,376 | 0.22% | 680,803,382 |
| 2019-02-27 | 2019-02-25 | 6.252 | 115,107,416 | -195,010 | 0.23% | 719,671,977 |
| 2019-02-26 | 2019-02-22 | 6.035 | 115,302,426 | +129,209 | 0.23% | 695,833,498 |
| 2019-02-25 | 2019-02-21 | 6.018 | 115,173,217 | +130,406 | 0.23% | 693,128,383 |
| 2019-02-22 | 2019-02-20 | 6.018 | 115,042,811 | -342,226 | 0.23% | 692,343,582 |
| 2019-02-21 | 2019-02-19 | 5.968 | 115,385,037 | +33,499 | 0.23% | 688,616,453 |
| 2019-02-20 | 2019-02-18 | 5.985 | 115,351,538 | -111,383 | 0.23% | 690,344,869 |
| 2019-02-19 | 2019-02-15 | 5.884 | 115,462,921 | +107,076 | 0.23% | 679,430,265 |
| 2019-02-18 | 2019-02-14 | 6.035 | 115,355,845 | +255,966 | 0.23% | 696,155,874 |
| 2019-02-15 | 2019-02-13 | 6.035 | 115,099,879 | -148,949 | 0.23% | 694,611,156 |
| 2019-02-14 | 2019-02-12 | 6.001 | 115,248,828 | -139,880 | 0.23% | 691,656,800 |
| 2019-02-13 | 2019-02-11 | 6.001 | 115,388,708 | +332,533 | 0.23% | 692,496,279 |
| 2019-02-12 | 2019-02-08 | 6.001 | 115,056,175 | +344,558 | 0.23% | 690,500,608 |
| 2019-02-11 | 2019-02-04 | 6.035 | 114,711,617 | +412,094 | 0.23% | 692,268,051 |
| 2019-02-08 | 2019-01-31 | 6.052 | 114,299,523 | +148,352 | 0.23% | 691,691,874 |
| 2019-02-01 | 2019-01-30 | 6.018 | 114,151,171 | +34,695 | 0.23% | 686,977,569 |
| 2019-01-31 | 2019-01-29 | 6.018 | 114,116,476 | -53,837 | 0.23% | 686,768,770 |
| 2019-01-30 | 2019-01-28 | 6.018 | 114,170,313 | -96,907 | 0.23% | 687,092,768 |
| 2019-01-29 | 2019-01-25 | 6.001 | 114,267,220 | -82,671 | 0.23% | 685,765,757 |
| 2019-01-28 | 2019-01-24 | 5.851 | 114,349,891 | +134,533 | 0.23% | 669,057,563 |
| 2019-01-25 | 2019-01-23 | 5.818 | 114,215,358 | -45,403 | 0.23% | 664,451,727 |
| 2019-01-24 | 2019-01-22 | 5.818 | 114,260,761 | -168,091 | 0.23% | 664,715,860 |
| 2019-01-23 | 2019-01-21 | 5.868 | 114,428,852 | +132,798 | 0.23% | 671,432,474 |
| 2019-01-22 | 2019-01-18 | 5.801 | 114,296,054 | +817,130 | 0.23% | 663,010,485 |
| 2019-01-21 | 2019-01-17 | 5.767 | 113,478,924 | -721,419 | 0.23% | 654,476,398 |
| 2019-01-18 | 2019-01-16 | 5.751 | 114,200,343 | +168,814 | 0.23% | 656,728,004 |
| 2019-01-17 | 2019-01-15 | 5.734 | 114,031,529 | -43,369 | 0.23% | 653,850,940 |
| 2019-01-16 | 2019-01-14 | 5.650 | 114,074,898 | +77,765 | 0.23% | 644,564,636 |
| 2019-01-15 | 2019-01-11 | 5.717 | 113,997,133 | +33,794 | 0.23% | 651,748,020 |
| 2019-01-14 | 2019-01-10 | 5.717 | 113,963,339 | +641,678 | 0.23% | 651,554,811 |
| 2019-01-11 | 2019-01-09 | 5.717 | 113,321,661 | +5,902,954 | 0.23% | 647,886,190 |
| 2019-01-10 | 2019-01-08 | 5.650 | 107,418,707 | +1,496 | 0.21% | 606,954,738 |
| 2019-01-09 | 2019-01-07 | 5.650 | 107,417,211 | +226,714 | 0.21% | 606,946,285 |
| 2019-01-08 | 2019-01-04 | 5.634 | 107,190,497 | -55,033 | 0.21% | 603,873,359 |
| 2019-01-07 | 2019-01-03 | 5.567 | 107,245,530 | +30,508 | 0.21% | 597,012,079 |
| 2019-01-04 | 2019-01-02 | 5.550 | 107,215,022 | -85,542 | 0.21% | 595,049,929 |
| 2019-01-03 | 2018-12-31 | 5.650 | 107,300,564 | +196,805 | 0.21% | 606,287,187 |
| 2019-01-02 | 2018-12-27 | 5.567 | 107,103,759 | -83,747 | 0.21% | 596,222,872 |
| 2018-12-28 | 2018-12-24 | 5.567 | 107,187,506 | +160,316 | 0.21% | 596,689,073 |
| 2018-12-27 | 2018-12-20 | 5.533 | 107,027,190 | -105,880 | 0.21% | 592,218,271 |
| 2018-12-21 | 2018-12-19 | 5.533 | 107,133,070 | +69,390 | 0.21% | 592,804,141 |
| 2018-12-20 | 2018-12-18 | 5.500 | 107,063,680 | +130,406 | 0.21% | 588,840,605 |
| 2018-12-19 | 2018-12-17 | 5.550 | 106,933,274 | -189,629 | 0.21% | 593,486,210 |
| 2018-12-18 | 2018-12-14 | 5.533 | 107,122,903 | +153,137 | 0.21% | 592,747,884 |
| 2018-12-17 | 2018-12-13 | 5.600 | 106,969,766 | -21,535 | 0.21% | 599,053,401 |
| 2018-12-14 | 2018-12-12 | 5.533 | 106,991,301 | +65,203 | 0.21% | 592,019,685 |
| 2018-12-13 | 2018-12-11 | 5.466 | 106,926,098 | +405,574 | 0.21% | 584,508,938 |
| 2018-12-12 | 2018-12-10 | 5.466 | 106,520,524 | +237,482 | 0.21% | 582,291,877 |
| 2018-12-11 | 2018-12-07 | 5.533 | 106,283,042 | +270,383 | 0.21% | 588,100,644 |
| 2018-12-10 | 2018-12-06 | 5.634 | 106,012,659 | +281,748 | 0.21% | 597,237,836 |
| 2018-12-07 | 2018-12-05 | 5.751 | 105,730,911 | +135,790 | 0.21% | 608,023,132 |
| 2018-12-06 | 2018-12-04 | 5.834 | 105,595,121 | +50,846 | 0.21% | 616,068,444 |
| 2018-12-05 | 2018-12-03 | 5.851 | 105,544,275 | -839,861 | 0.21% | 617,536,185 |
| 2018-12-04 | 2018-11-30 | 5.717 | 106,384,136 | +578,451 | 0.21% | 608,222,752 |
| 2018-12-03 | 2018-11-29 | 5.734 | 105,805,685 | +30,209 | 0.21% | 606,684,373 |
| 2018-11-30 | 2018-11-28 | 5.784 | 105,775,476 | -165,101 | 0.21% | 611,815,918 |
| 2018-11-29 | 2018-11-27 | 5.734 | 105,940,577 | -175,808 | 0.21% | 607,457,836 |
| 2018-11-28 | 2018-11-26 | 5.717 | 106,116,385 | -122,091 | 0.21% | 606,691,957 |
| 2018-11-26 | 2018-11-22 | 5.650 | 106,238,476 | -1,197 | 0.21% | 600,286,004 |
| 2018-11-23 | 2018-11-21 | 5.650 | 106,239,673 | -13,220 | 0.21% | 600,292,767 |
| 2018-11-22 | 2018-11-20 | 5.617 | 106,252,893 | -166,895 | 0.21% | 596,814,995 |
| 2018-11-21 | 2018-11-19 | 5.667 | 106,419,788 | -555,660 | 0.21% | 603,089,507 |
| 2018-11-20 | 2018-11-16 | 5.634 | 106,975,448 | -47,258 | 0.21% | 602,661,849 |
| 2018-11-19 | 2018-11-15 | 5.617 | 107,022,706 | +2,393 | 0.21% | 601,138,980 |
| 2018-11-16 | 2018-11-14 | 5.567 | 107,020,313 | +224,920 | 0.21% | 595,758,346 |
| 2018-11-15 | 2018-11-13 | 5.583 | 106,795,393 | +182,449 | 0.21% | 596,291,571 |
| 2018-11-14 | 2018-11-12 | 5.583 | 106,612,944 | +276,364 | 0.21% | 595,272,868 |
| 2018-11-13 | 2018-11-09 | 5.600 | 106,336,580 | +420,529 | 0.21% | 595,507,425 |
| 2018-11-12 | 2018-11-08 | 5.751 | 105,916,051 | -178,859 | 0.21% | 609,087,810 |
| 2018-11-09 | 2018-11-07 | 5.734 | 106,094,910 | -118,442 | 0.21% | 608,342,774 |
| 2018-11-08 | 2018-11-06 | 5.717 | 106,213,352 | +6,580 | 0.21% | 607,246,340 |
| 2018-11-07 | 2018-11-05 | 5.701 | 106,206,772 | +114,254 | 0.21% | 605,433,257 |
| 2018-11-06 | 2018-11-02 | 5.784 | 106,092,518 | -230,005 | 0.21% | 613,649,721 |
| 2018-11-05 | 2018-11-01 | 5.634 | 106,322,523 | -3,068,902 | 0.21% | 598,983,501 |
| 2018-11-02 | 2018-10-31 | 5.583 | 109,391,425 | +351,736 | 0.22% | 610,786,503 |
| 2018-11-01 | 2018-10-30 | 5.517 | 109,039,689 | +290,721 | 0.22% | 601,531,298 |
| 2018-10-31 | 2018-10-29 | 5.466 | 108,748,968 | +47,856 | 0.22% | 594,473,613 |
| 2018-10-30 | 2018-10-26 | 5.450 | 108,701,112 | -878,744 | 0.22% | 592,394,847 |
| 2018-10-29 | 2018-10-25 | 5.466 | 109,579,856 | -231,490 | 0.22% | 599,015,642 |
| 2018-10-26 | 2018-10-24 | 5.466 | 109,811,346 | +172,877 | 0.22% | 600,281,076 |
| 2018-10-25 | 2018-10-23 | 5.466 | 109,638,469 | +29,376 | 0.22% | 599,336,048 |
| 2018-10-24 | 2018-10-22 | 5.583 | 109,609,093 | -395,405 | 0.22% | 612,001,851 |
| 2018-10-23 | 2018-10-19 | 5.483 | 110,004,498 | -26,918 | 0.22% | 603,175,888 |
| 2018-10-22 | 2018-10-18 | 5.400 | 110,031,416 | +279,983 | 0.22% | 594,126,480 |
| 2018-10-19 | 2018-10-16 | 5.433 | 109,751,433 | +429,502 | 0.22% | 596,284,123 |
| 2018-10-18 | 2018-10-15 | 5.433 | 109,321,931 | -53,239 | 0.22% | 593,950,620 |
| 2018-10-16 | 2018-10-12 | 5.533 | 109,375,170 | -69,988 | 0.22% | 605,210,452 |
| 2018-10-15 | 2018-10-11 | 5.466 | 109,445,158 | +1,802,949 | 0.22% | 598,279,318 |
| 2018-10-12 | 2018-10-10 | 5.583 | 107,642,209 | +188,430 | 0.22% | 601,019,764 |
| 2018-10-11 | 2018-10-09 | 5.567 | 107,453,779 | -2,392 | 0.21% | 598,171,355 |
| 2018-10-10 | 2018-10-08 | 5.533 | 107,456,171 | +2,158,873 | 0.21% | 594,591,970 |
| 2018-10-09 | 2018-10-05 | 5.567 | 105,297,298 | +50,248 | 0.21% | 586,166,704 |
| 2018-10-08 | 2018-10-04 | 5.567 | 105,247,050 | -26,918 | 0.21% | 585,886,984 |
| 2018-10-05 | 2018-10-03 | 5.667 | 105,273,968 | -19,741 | 0.21% | 596,596,053 |
| 2018-10-04 | 2018-10-02 | 5.684 | 105,293,709 | +906,859 | 0.21% | 598,468,127 |
| 2018-10-03 | 2018-09-28 | 5.818 | 104,386,850 | +58,623 | 0.21% | 607,274,047 |
| 2018-10-02 | 2018-09-27 | 5.834 | 104,328,227 | +701,678 | 0.21% | 608,677,066 |
| 2018-09-28 | 2018-09-26 | 5.834 | 103,626,549 | -84,225 | 0.21% | 604,583,301 |
| 2018-09-27 | 2018-09-24 | 5.784 | 103,710,774 | +369,969 | 0.21% | 599,873,476 |
| 2018-09-26 | 2018-09-21 | 5.884 | 103,340,805 | +319,194 | 0.21% | 608,098,859 |
| 2018-09-24 | 2018-09-20 | 5.734 | 103,021,611 | +400,789 | 0.21% | 590,720,635 |
| 2018-09-21 | 2018-09-19 | 5.717 | 102,620,822 | +178,261 | 0.21% | 586,707,014 |
| 2018-09-20 | 2018-09-18 | 5.684 | 102,442,561 | +109,111 | 0.20% | 582,262,779 |
| 2018-09-19 | 2018-09-17 | 5.667 | 102,333,450 | +2,991 | 0.20% | 579,931,901 |
| 2018-09-18 | 2018-09-14 | 5.701 | 102,330,459 | +767,480 | 0.20% | 583,336,278 |
| 2018-09-17 | 2018-09-13 | 5.684 | 101,562,979 | -98,702 | 0.20% | 577,263,413 |
| 2018-09-14 | 2018-09-12 | 5.550 | 101,661,681 | +329,604 | 0.20% | 564,228,547 |
| 2018-09-13 | 2018-09-11 | 5.617 | 101,332,077 | -61,012 | 0.20% | 569,175,119 |
| 2018-09-12 | 2018-09-10 | 5.667 | 101,393,089 | -16,749 | 0.20% | 574,602,799 |
| 2018-09-11 | 2018-09-07 | 5.734 | 101,409,838 | -126,219 | 0.20% | 581,478,811 |
| 2018-09-10 | 2018-09-06 | 5.751 | 101,536,057 | +230,304 | 0.20% | 583,899,928 |
| 2018-09-07 | 2018-09-05 | 5.801 | 101,305,753 | +651,431 | 0.20% | 587,656,127 |
| 2018-09-06 | 2018-09-04 | 5.901 | 100,654,322 | -139,259 | 0.20% | 593,973,156 |
| 2018-09-05 | 2018-09-03 | 5.884 | 100,793,581 | +162,708 | 0.20% | 593,109,969 |
| 2018-09-04 | 2018-08-31 | 5.901 | 100,630,873 | +22,133 | 0.20% | 593,834,781 |
| 2018-09-03 | 2018-08-30 | 5.968 | 100,608,740 | +482,740 | 0.20% | 600,431,698 |
| 2018-08-31 | 2018-08-29 | 6.035 | 100,126,000 | +43,668 | 0.20% | 604,245,957 |
| 2018-08-30 | 2018-08-28 | 6.068 | 100,082,332 | -225,219 | 0.20% | 607,328,590 |
| 2018-08-29 | 2018-08-27 | 6.018 | 100,307,551 | -86,738 | 0.20% | 603,664,745 |
| 2018-08-28 | 2018-08-24 | 5.918 | 100,394,289 | -3,322,954 | 0.20% | 594,116,967 |
| 2018-08-27 | 2018-08-23 | 5.935 | 103,717,243 | +18,544 | 0.21% | 615,515,511 |
| 2018-08-24 | 2018-08-22 | 5.985 | 103,698,699 | +19,740 | 0.21% | 620,606,071 |
| 2018-08-23 | 2018-08-21 | 5.951 | 103,678,959 | +38,225 | 0.21% | 617,021,520 |
| 2018-08-22 | 2018-08-20 | 5.951 | 103,640,734 | +1,894,473 | 0.21% | 616,794,032 |
| 2018-08-21 | 2018-08-17 | 5.918 | 101,746,261 | +171,681 | 0.20% | 602,117,716 |
| 2018-08-20 | 2018-08-16 | 5.884 | 101,574,580 | +77,764 | 0.20% | 597,705,681 |
| 2018-08-17 | 2018-08-15 | 5.901 | 101,496,816 | +52,641 | 0.20% | 598,944,814 |
| 2018-08-16 | 2018-08-14 | 5.951 | 101,444,175 | +32,901 | 0.20% | 603,721,716 |
| 2018-08-15 | 2018-08-13 | 5.951 | 101,411,274 | +198,600 | 0.20% | 603,525,913 |
| 2018-08-14 | 2018-08-10 | 6.052 | 101,212,674 | +156,666 | 0.20% | 612,495,856 |
| 2018-08-13 | 2018-08-09 | 6.102 | 101,056,008 | -271,663 | 0.20% | 616,615,855 |
| 2018-08-10 | 2018-08-08 | 6.068 | 101,327,671 | -5,982 | 0.20% | 614,885,668 |
| 2018-08-09 | 2018-08-07 | 6.102 | 101,333,653 | +164,766 | 0.20% | 618,309,969 |
| 2018-08-08 | 2018-08-06 | 6.035 | 101,168,887 | +17,168 | 0.20% | 610,539,630 |
| 2018-08-07 | 2018-08-03 | 6.035 | 101,151,719 | +11,964 | 0.20% | 610,436,024 |
| 2018-08-06 | 2018-08-02 | 6.035 | 101,139,755 | +552,729 | 0.20% | 610,363,823 |
| 2018-08-03 | 2018-08-01 | 6.152 | 100,587,026 | -22,133 | 0.20% | 618,798,812 |
| 2018-08-02 | 2018-07-31 | 6.152 | 100,609,159 | -200,394 | 0.20% | 618,934,972 |
| 2018-08-01 | 2018-07-30 | 6.185 | 100,809,553 | +212,358 | 0.20% | 623,538,248 |
| 2018-07-31 | 2018-07-27 | 6.169 | 100,597,195 | -17,766 | 0.20% | 620,543,059 |
| 2018-07-30 | 2018-07-26 | 6.169 | 100,614,961 | +7,342,423 | 0.20% | 620,652,650 |
| 2018-07-27 | 2018-07-25 | 6.169 | 93,272,538 | +130,705 | 0.19% | 575,360,238 |
| 2018-07-26 | 2018-07-24 | 6.152 | 93,141,833 | -26,918 | 0.19% | 572,996,916 |
| 2018-07-25 | 2018-07-23 | 6.052 | 93,168,751 | -69,989 | 0.19% | 563,817,471 |
| 2018-07-24 | 2018-07-20 | 6.035 | 93,238,740 | +55,034 | 0.19% | 562,682,337 |
| 2018-07-23 | 2018-07-19 | 5.951 | 93,183,706 | +80,756 | 0.19% | 554,561,431 |
| 2018-07-20 | 2018-07-18 | 5.985 | 93,102,950 | +327,211 | 0.19% | 557,193,644 |
| 2018-07-19 | 2018-07-17 | 5.985 | 92,775,739 | +173,536 | 0.19% | 555,235,383 |
| 2018-07-18 | 2018-07-16 | 6.052 | 92,602,203 | +350,540 | 0.19% | 560,388,964 |
| 2018-07-17 | 2018-07-13 | 6.068 | 92,251,663 | +68,553 | 0.18% | 559,809,822 |
| 2018-07-16 | 2018-07-12 | 6.118 | 92,183,110 | +8,973 | 0.18% | 564,016,912 |
| 2018-07-13 | 2018-07-11 | 6.085 | 92,174,137 | +1,144,340 | 0.18% | 560,880,251 |
| 2018-07-12 | 2018-07-10 | 6.202 | 91,029,797 | +49,052 | 0.18% | 564,569,183 |
| 2018-07-11 | 2018-07-09 | 6.169 | 90,980,745 | +92,002 | 0.18% | 561,223,102 |
| 2018-07-10 | 2018-07-06 | 6.135 | 90,888,743 | -205,180 | 0.18% | 557,616,796 |
| 2018-07-09 | 2018-07-05 | 6.152 | 91,093,923 | -2,403,115 | 0.18% | 560,398,429 |
| 2018-07-06 | 2018-07-04 | 6.827 | 93,497,038 | -46,061 | 0.19% | 638,299,928 |
| 2018-07-05 | 2018-07-03 | 6.792 | 93,543,099 | +8,247,384 | 0.19% | 635,305,502 |
| 2018-07-04 | 2018-06-29 | 6.880 | 85,295,715 | +106,296 | 0.18% | 586,835,602 |
| 2018-07-03 | 2018-06-28 | 6.774 | 85,189,419 | +202,415 | 0.18% | 577,064,115 |
| 2018-06-29 | 2018-06-27 | 6.703 | 84,987,004 | +204,677 | 0.18% | 569,680,518 |
| 2018-06-28 | 2018-06-26 | 6.827 | 84,782,327 | +118,170 | 0.18% | 578,805,002 |
| 2018-06-27 | 2018-06-25 | 6.845 | 84,664,157 | +1,108,761 | 0.18% | 579,495,665 |
| 2018-06-26 | 2018-06-22 | 6.898 | 83,555,396 | +454,021 | 0.18% | 576,339,980 |
| 2018-06-25 | 2018-06-21 | 6.933 | 83,101,375 | +2,748,609 | 0.18% | 576,147,810 |
| 2018-06-22 | 2018-06-20 | 7.022 | 80,352,766 | +282,646 | 0.17% | 564,197,265 |
| 2018-06-21 | 2018-06-19 | 7.004 | 80,070,120 | +598,200 | 0.17% | 560,796,512 |
| 2018-06-20 | 2018-06-15 | 7.251 | 79,471,920 | +96,684 | 0.17% | 576,284,847 |
| 2018-06-19 | 2018-06-14 | 7.269 | 79,375,236 | +160,576 | 0.17% | 576,987,613 |
| 2018-06-15 | 2018-06-13 | 7.304 | 79,214,660 | +260,708 | 0.17% | 578,622,414 |
| 2018-06-14 | 2018-06-12 | 7.411 | 78,953,952 | +61,630 | 0.17% | 585,096,546 |
| 2018-06-13 | 2018-06-11 | 7.428 | 78,892,322 | -52,583 | 0.17% | 586,035,153 |
| 2018-06-12 | 2018-06-08 | 7.393 | 78,944,905 | +254,998 | 0.17% | 583,633,251 |
| 2018-06-11 | 2018-06-07 | 7.517 | 78,689,907 | -178,103 | 0.17% | 591,490,264 |
| 2018-06-08 | 2018-06-06 | 7.411 | 78,868,010 | -267,437 | 0.17% | 584,459,664 |
| 2018-06-07 | 2018-06-05 | 7.428 | 79,135,447 | +61,855 | 0.17% | 587,841,156 |
| 2018-06-06 | 2018-06-04 | 7.411 | 79,073,592 | -540,914 | 0.17% | 585,983,151 |
| 2018-06-05 | 2018-06-01 | 7.304 | 79,614,506 | -169,622 | 0.17% | 581,543,083 |
| 2018-06-04 | 2018-05-31 | 7.251 | 79,784,128 | +27,140 | 0.17% | 578,548,801 |
| 2018-06-01 | 2018-05-30 | 7.181 | 79,756,988 | +2,069,329 | 0.17% | 572,709,539 |
| 2018-05-31 | 2018-05-29 | 7.304 | 77,687,659 | +162,215 | 0.16% | 567,468,455 |
| 2018-05-30 | 2018-05-28 | 7.375 | 77,525,444 | +67,849 | 0.16% | 571,768,145 |
| 2018-05-29 | 2018-05-25 | 7.322 | 77,457,595 | -54,279 | 0.16% | 567,157,903 |
| 2018-05-28 | 2018-05-24 | 7.358 | 77,511,874 | -121,563 | 0.16% | 570,297,156 |
| 2018-05-25 | 2018-05-23 | 7.322 | 77,633,437 | +680,014 | 0.16% | 568,445,448 |
| 2018-05-24 | 2018-05-21 | 7.481 | 76,953,423 | +290,053 | 0.16% | 575,715,535 |
| 2018-05-23 | 2018-05-18 | 7.446 | 76,663,370 | +145,649 | 0.16% | 570,833,747 |
| 2018-05-21 | 2018-05-17 | 7.428 | 76,517,721 | +100,303 | 0.16% | 568,395,924 |
| 2018-05-18 | 2018-05-16 | 7.517 | 76,417,418 | +321,716 | 0.16% | 574,408,593 |
| 2018-05-17 | 2018-05-15 | 7.517 | 76,095,702 | +785,349 | 0.16% | 571,990,343 |
| 2018-05-16 | 2018-05-14 | 7.587 | 75,310,353 | -231,251 | 0.16% | 571,414,970 |
| 2018-05-15 | 2018-05-11 | 7.481 | 75,541,604 | -473,245 | 0.16% | 565,153,222 |
| 2018-05-14 | 2018-05-10 | 7.375 | 76,014,849 | -3,958 | 0.16% | 560,627,156 |
| 2018-05-11 | 2018-05-09 | 7.358 | 76,018,807 | +60,499 | 0.16% | 559,311,847 |
| 2018-05-10 | 2018-05-08 | 7.340 | 75,958,308 | +173,579 | 0.16% | 557,523,294 |
| 2018-05-09 | 2018-05-07 | 7.322 | 75,784,729 | +427,447 | 0.16% | 554,908,889 |
| 2018-05-08 | 2018-05-04 | 7.304 | 75,357,282 | +457,296 | 0.16% | 550,446,248 |
| 2018-05-07 | 2018-05-03 | 7.375 | 74,899,986 | +198,457 | 0.16% | 552,404,782 |
| 2018-05-04 | 2018-05-02 | 7.499 | 74,701,529 | +429,709 | 0.16% | 560,189,528 |
| 2018-05-03 | 2018-04-30 | 7.605 | 74,271,820 | -731,353 | 0.16% | 564,848,735 |
| 2018-05-02 | 2018-04-27 | 7.428 | 75,003,173 | +155,487 | 0.16% | 557,145,421 |
| 2018-04-30 | 2018-04-26 | 7.375 | 74,847,686 | -233,513 | 0.16% | 552,019,058 |
| 2018-04-27 | 2018-04-25 | 7.375 | 75,081,199 | +30,532 | 0.16% | 553,741,270 |
| 2018-04-26 | 2018-04-24 | 7.428 | 75,050,667 | -170,187 | 0.16% | 557,498,220 |
| 2018-04-25 | 2018-04-23 | 7.304 | 75,220,854 | +74,634 | 0.16% | 549,449,712 |
| 2018-04-24 | 2018-04-20 | 7.375 | 75,146,220 | +85,828 | 0.16% | 554,220,815 |
| 2018-04-23 | 2018-04-19 | 7.464 | 75,060,392 | -94,988 | 0.16% | 560,225,558 |
| 2018-04-20 | 2018-04-18 | 7.340 | 75,155,380 | +53,148 | 0.16% | 551,629,915 |
| 2018-04-19 | 2018-04-17 | 7.287 | 75,102,232 | -283,042 | 0.16% | 547,254,950 |
| 2018-04-18 | 2018-04-16 | 7.340 | 75,385,274 | -567,102 | 0.16% | 553,317,305 |
| 2018-04-17 | 2018-04-13 | 7.446 | 75,952,376 | -719,927 | 0.16% | 565,539,702 |
| 2018-04-16 | 2018-04-12 | 7.464 | 76,672,303 | +135,697 | 0.16% | 572,256,320 |
| 2018-04-13 | 2018-04-11 | 7.499 | 76,536,606 | +270,264 | 0.16% | 573,950,838 |
| 2018-04-12 | 2018-04-10 | 7.517 | 76,266,342 | -112,628 | 0.16% | 573,272,996 |
| 2018-04-11 | 2018-04-09 | 7.411 | 76,378,970 | -22,617 | 0.16% | 566,014,372 |
| 2018-04-10 | 2018-04-06 | 7.340 | 76,401,587 | -243,237 | 0.16% | 560,776,899 |
| 2018-04-09 | 2018-04-04 | 7.322 | 76,644,824 | +456,056 | 0.16% | 561,206,653 |
| 2018-04-06 | 2018-04-03 | 7.534 | 76,188,768 | +116,474 | 0.16% | 574,037,400 |
| 2018-04-04 | 2018-03-29 | 7.464 | 76,072,294 | +32,793 | 0.16% | 567,778,054 |
| 2018-04-03 | 2018-03-28 | 7.464 | 76,039,501 | +123,824 | 0.16% | 567,533,298 |
| 2018-03-29 | 2018-03-27 | 7.605 | 75,915,677 | -83,680 | 0.16% | 577,350,523 |
| 2018-03-28 | 2018-03-26 | 7.481 | 75,999,357 | +8,990 | 0.16% | 568,577,833 |
| 2018-03-27 | 2018-03-23 | 7.464 | 75,990,367 | -212,254 | 0.16% | 567,166,579 |
| 2018-03-26 | 2018-03-22 | 7.587 | 76,202,621 | -31,097 | 0.16% | 578,185,026 |
| 2018-03-23 | 2018-03-21 | 7.623 | 76,233,718 | -79,890 | 0.16% | 581,117,574 |
| 2018-03-22 | 2018-03-20 | 7.623 | 76,313,608 | +552,854 | 0.16% | 581,726,563 |
| 2018-03-21 | 2018-03-19 | 7.729 | 75,760,754 | +55,410 | 0.16% | 585,551,858 |
| 2018-03-20 | 2018-03-16 | 7.782 | 75,705,344 | +13,004 | 0.16% | 589,140,463 |
| 2018-03-19 | 2018-03-15 | 7.800 | 75,692,340 | +381,197 | 0.16% | 590,377,992 |
| 2018-03-16 | 2018-03-14 | 7.853 | 75,311,143 | -444,411 | 0.16% | 591,400,718 |
| 2018-03-15 | 2018-03-13 | 7.853 | 75,755,554 | -93,857 | 0.16% | 594,890,573 |
| 2018-03-14 | 2018-03-12 | 7.711 | 75,849,411 | +220,508 | 0.16% | 584,895,581 |
| 2018-03-13 | 2018-03-09 | 7.499 | 75,628,903 | +60,499 | 0.16% | 567,143,940 |
| 2018-03-12 | 2018-03-08 | 7.481 | 75,568,404 | +386,455 | 0.16% | 565,353,722 |
| 2018-03-09 | 2018-03-07 | 7.428 | 75,181,949 | +60,498 | 0.16% | 558,473,421 |
| 2018-03-08 | 2018-03-06 | 7.517 | 75,121,451 | +21,485 | 0.16% | 564,667,167 |
| 2018-03-07 | 2018-03-05 | 7.322 | 75,099,966 | +294,803 | 0.16% | 549,894,935 |
| 2018-03-06 | 2018-03-02 | 7.428 | 74,805,163 | +104,600 | 0.16% | 555,674,545 |
| 2018-03-05 | 2018-03-01 | 7.499 | 74,700,563 | +213,158 | 0.16% | 560,182,284 |
| 2018-03-02 | 2018-02-28 | 7.552 | 74,487,405 | +270,547 | 0.16% | 562,536,048 |
| 2018-03-01 | 2018-02-27 | 7.729 | 74,216,858 | +530,916 | 0.16% | 573,619,147 |
| 2018-02-28 | 2018-02-26 | 7.924 | 73,685,942 | -268,568 | 0.16% | 583,851,355 |
| 2018-02-27 | 2018-02-23 | 7.835 | 73,954,510 | -132,305 | 0.16% | 579,439,408 |
| 2018-02-26 | 2018-02-22 | 7.676 | 74,086,815 | +122,693 | 0.16% | 568,683,061 |
| 2018-02-23 | 2018-02-21 | 7.817 | 73,964,122 | -19,223 | 0.16% | 578,206,559 |
| 2018-02-22 | 2018-02-20 | 7.623 | 73,983,345 | +125,520 | 0.16% | 563,963,337 |
| 2018-02-21 | 2018-02-15 | 7.782 | 73,857,825 | +43,536 | 0.16% | 574,763,035 |
| 2018-02-20 | 2018-02-13 | 7.499 | 73,814,289 | +24,595 | 0.16% | 553,536,082 |
| 2018-02-14 | 2018-02-12 | 7.375 | 73,789,694 | -1,468,416 | 0.16% | 544,216,121 |
| 2018-02-13 | 2018-02-09 | 7.375 | 75,258,110 | -2,734,360 | 0.16% | 555,046,030 |
| 2018-02-12 | 2018-02-08 | 7.570 | 77,992,470 | +355,640 | 0.16% | 590,386,043 |
| 2018-02-09 | 2018-02-07 | 7.605 | 77,636,830 | +24,196 | 0.16% | 590,440,159 |
| 2018-02-08 | 2018-02-06 | 7.729 | 77,612,634 | +259,283 | 0.16% | 599,864,965 |
| 2018-02-07 | 2018-02-05 | 8.224 | 77,353,351 | +1,248,814 | 0.16% | 636,167,859 |
| 2018-02-06 | 2018-02-02 | 8.242 | 76,104,537 | +742,265 | 0.16% | 627,243,404 |
| 2018-02-05 | 2018-02-01 | 8.277 | 75,362,272 | -346,368 | 0.16% | 623,791,531 |
| 2018-02-02 | 2018-01-31 | 8.330 | 75,708,640 | -647,446 | 0.16% | 630,675,544 |
| 2018-02-01 | 2018-01-30 | 8.189 | 76,356,086 | +112,574 | 0.16% | 625,265,243 |
| 2018-01-31 | 2018-01-29 | 8.489 | 76,243,512 | +149,665 | 0.16% | 647,267,452 |
| 2018-01-30 | 2018-01-26 | 8.489 | 76,093,847 | -740,755 | 0.16% | 645,996,874 |
| 2018-01-29 | 2018-01-25 | 8.118 | 76,834,602 | -122,415 | 0.16% | 623,748,005 |
| 2018-01-26 | 2018-01-24 | 8.313 | 76,957,017 | -1,298,682 | 0.16% | 639,713,803 |
| 2018-01-25 | 2018-01-23 | 8.065 | 78,255,699 | -1,205,447 | 0.17% | 631,132,371 |
| 2018-01-24 | 2018-01-22 | 7.782 | 79,461,146 | +120,264 | 0.17% | 618,368,188 |
| 2018-01-23 | 2018-01-19 | 7.835 | 79,340,882 | -841,551 | 0.17% | 621,642,057 |
| 2018-01-22 | 2018-01-18 | 7.800 | 80,182,433 | -129,703 | 0.17% | 625,399,397 |
| 2018-01-19 | 2018-01-17 | 7.623 | 80,312,136 | -378,822 | 0.17% | 612,206,710 |
| 2018-01-18 | 2018-01-16 | 7.499 | 80,690,958 | -1,300,095 | 0.17% | 605,104,478 |
| 2018-01-17 | 2018-01-15 | 7.251 | 81,991,053 | +257,316 | 0.17% | 594,552,157 |
| 2018-01-16 | 2018-01-12 | 7.269 | 81,733,737 | -5,202 | 0.17% | 594,131,825 |
| 2018-01-15 | 2018-01-11 | 7.181 | 81,738,939 | -394,029 | 0.17% | 586,941,298 |
| 2018-01-12 | 2018-01-10 | 7.110 | 82,132,968 | -279,254 | 0.17% | 583,960,146 |
| 2018-01-11 | 2018-01-09 | 7.057 | 82,412,222 | -578,976 | 0.17% | 581,572,895 |
| 2018-01-10 | 2018-01-08 | 7.057 | 82,991,198 | -1,075,967 | 0.18% | 585,658,658 |
| 2018-01-09 | 2018-01-05 | 7.110 | 84,067,165 | -515,085 | 0.18% | 597,712,163 |
| 2018-01-08 | 2018-01-04 | 7.057 | 84,582,250 | -76,613 | 0.18% | 596,886,516 |
| 2018-01-05 | 2018-01-03 | 7.004 | 84,658,863 | +861,679 | 0.18% | 592,935,231 |
| 2018-01-04 | 2018-01-02 | 6.933 | 83,797,184 | +310,408 | 0.18% | 580,971,903 |
| 2018-01-03 | 2017-12-29 | 6.792 | 83,486,776 | -82,040 | 0.18% | 567,007,173 |
| 2018-01-02 | 2017-12-28 | 6.739 | 83,568,816 | -106,410 | 0.18% | 563,130,258 |
| 2017-12-29 | 2017-12-27 | 6.739 | 83,675,226 | -135,697 | 0.18% | 563,847,304 |
| 2017-12-28 | 2017-12-22 | 6.721 | 83,810,923 | -24,878 | 0.18% | 563,279,387 |
| 2017-12-27 | 2017-12-21 | 6.703 | 83,835,801 | +1,062,398 | 0.18% | 561,963,833 |
| 2017-12-22 | 2017-12-20 | 6.685 | 82,773,403 | +7,915 | 0.18% | 553,378,458 |
| 2017-12-21 | 2017-12-19 | 6.721 | 82,765,488 | +50,321 | 0.18% | 556,253,191 |
| 2017-12-20 | 2017-12-18 | 6.703 | 82,715,167 | +50,322 | 0.17% | 554,452,057 |
| 2017-12-19 | 2017-12-15 | 6.668 | 82,664,845 | -202,981 | 0.17% | 551,190,653 |
| 2017-12-18 | 2017-12-14 | 6.756 | 82,867,826 | +337,547 | 0.18% | 559,872,256 |
| 2017-12-15 | 2017-12-13 | 6.756 | 82,530,279 | +190,601 | 0.17% | 557,591,718 |
| 2017-12-14 | 2017-12-12 | 6.579 | 82,339,678 | +472,057 | 0.17% | 541,741,047 |
| 2017-12-13 | 2017-12-11 | 6.650 | 81,867,621 | +315,670 | 0.17% | 544,426,998 |
| 2017-12-12 | 2017-12-08 | 6.650 | 81,551,951 | +197,327 | 0.17% | 542,327,764 |
| 2017-12-11 | 2017-12-07 | 6.632 | 81,354,624 | +40,653 | 0.17% | 539,576,651 |
| 2017-12-08 | 2017-12-06 | 6.632 | 81,313,971 | +151,528 | 0.17% | 539,307,024 |
| 2017-12-07 | 2017-12-05 | 6.756 | 81,162,443 | +160,576 | 0.17% | 548,350,334 |
| 2017-12-06 | 2017-12-04 | 6.756 | 81,001,867 | +153,225 | 0.17% | 547,265,449 |
| 2017-12-05 | 2017-12-01 | 6.739 | 80,848,642 | +86,507 | 0.17% | 544,800,307 |
| 2017-12-04 | 2017-11-30 | 6.703 | 80,762,135 | -614,144 | 0.17% | 541,360,594 |
| 2017-12-01 | 2017-11-29 | 6.721 | 81,376,279 | +266,872 | 0.17% | 546,916,546 |
| 2017-11-30 | 2017-11-28 | 6.739 | 81,109,407 | -243,125 | 0.17% | 546,557,477 |
| 2017-11-29 | 2017-11-27 | 6.792 | 81,352,532 | +50,321 | 0.17% | 552,512,283 |
| 2017-11-28 | 2017-11-24 | 6.827 | 81,302,211 | -122,128 | 0.17% | 555,046,412 |
| 2017-11-27 | 2017-11-23 | 6.756 | 81,424,339 | +19,790 | 0.17% | 550,119,758 |
| 2017-11-24 | 2017-11-22 | 6.845 | 81,404,549 | +538,999 | 0.17% | 557,184,823 |
| 2017-11-23 | 2017-11-21 | 6.756 | 80,865,550 | +785,349 | 0.17% | 546,344,463 |
| 2017-11-22 | 2017-11-20 | 6.632 | 80,080,201 | +41,840 | 0.17% | 531,124,164 |
| 2017-11-21 | 2017-11-17 | 6.685 | 80,038,361 | +351,565 | 0.17% | 535,093,438 |
| 2017-11-20 | 2017-11-16 | 6.668 | 79,686,796 | +385,041 | 0.17% | 531,333,690 |
| 2017-11-17 | 2017-11-15 | 6.685 | 79,301,755 | +302,436 | 0.17% | 530,168,886 |
| 2017-11-16 | 2017-11-14 | 6.739 | 78,999,319 | +391,203 | 0.17% | 532,338,604 |
| 2017-11-15 | 2017-11-13 | 6.774 | 78,608,116 | +129,537 | 0.17% | 532,483,065 |
| 2017-11-14 | 2017-11-10 | 6.774 | 78,478,579 | +223,561 | 0.17% | 531,605,595 |
| 2017-11-13 | 2017-11-09 | 6.827 | 78,255,018 | +310,465 | 0.17% | 534,243,367 |
| 2017-11-10 | 2017-11-08 | 6.774 | 77,944,553 | +78,591 | 0.16% | 527,988,159 |
| 2017-11-09 | 2017-11-07 | 6.774 | 77,865,962 | +1,631,875 | 0.16% | 527,455,792 |
| 2017-11-08 | 2017-11-06 | 6.756 | 76,234,087 | +433,157 | 0.16% | 515,053,336 |
| 2017-11-07 | 2017-11-03 | 6.792 | 75,800,930 | +448,932 | 0.16% | 514,808,130 |
| 2017-11-06 | 2017-11-02 | 6.809 | 75,351,998 | +610,639 | 0.16% | 513,091,878 |
| 2017-11-03 | 2017-11-01 | 6.845 | 74,741,359 | +533,743 | 0.16% | 511,577,687 |
| 2017-11-02 | 2017-10-31 | 6.880 | 74,207,616 | +1,001,899 | 0.16% | 510,549,340 |
| 2017-11-01 | 2017-10-30 | 7.128 | 73,205,717 | -561,730 | 0.15% | 521,782,709 |
| 2017-10-31 | 2017-10-27 | 7.181 | 73,767,447 | +214,344 | 0.16% | 529,700,552 |
| 2017-10-30 | 2017-10-26 | 6.968 | 73,553,103 | -42,410 | 0.16% | 512,550,733 |
| 2017-10-27 | 2017-10-25 | 7.039 | 73,595,513 | +154,524 | 0.16% | 518,052,826 |
| 2017-10-26 | 2017-10-24 | 7.022 | 73,440,989 | +217,115 | 0.16% | 515,666,195 |
| 2017-10-25 | 2017-10-23 | 7.057 | 73,223,874 | +4,241 | 0.15% | 516,731,856 |
| 2017-10-24 | 2017-10-20 | 7.145 | 73,219,633 | +43,930 | 0.15% | 523,176,889 |
| 2017-10-23 | 2017-10-19 | 7.057 | 73,175,703 | -404,265 | 0.15% | 516,391,919 |
| 2017-10-20 | 2017-10-18 | 7.234 | 73,579,968 | +48,060 | 0.16% | 532,258,421 |
| 2017-10-19 | 2017-10-17 | 7.234 | 73,531,908 | -88,206 | 0.16% | 531,910,767 |
| 2017-10-18 | 2017-10-16 | 7.251 | 73,620,114 | -581,350 | 0.16% | 533,850,902 |
| 2017-10-17 | 2017-10-13 | 7.163 | 74,201,464 | -103,977 | 0.16% | 531,504,732 |
| 2017-10-16 | 2017-10-12 | 7.181 | 74,305,441 | +958,869 | 0.16% | 533,563,715 |
| 2017-10-13 | 2017-10-11 | 7.181 | 73,346,572 | -45,406 | 0.16% | 526,678,382 |
| 2017-10-12 | 2017-10-10 | 7.163 | 73,391,978 | -113,082 | 0.16% | 525,706,388 |
| 2017-10-11 | 2017-10-09 | 7.145 | 73,505,060 | -102,903 | 0.16% | 525,216,353 |
| 2017-10-10 | 2017-10-06 | 7.181 | 73,607,963 | -89,957 | 0.16% | 528,555,348 |
| 2017-10-09 | 2017-10-04 | 7.145 | 73,697,920 | -443,674 | 0.16% | 526,594,397 |
| 2017-10-06 | 2017-10-03 | 7.145 | 74,141,594 | +522,322 | 0.16% | 529,764,585 |
| 2017-10-04 | 2017-09-29 | 6.809 | 73,619,272 | -550,705 | 0.16% | 501,293,284 |
| 2017-10-03 | 2017-09-28 | 6.809 | 74,169,977 | +491,338 | 0.16% | 505,043,182 |
| 2017-09-29 | 2017-09-27 | 6.933 | 73,678,639 | -19,450 | 0.16% | 510,819,303 |
| 2017-09-28 | 2017-09-26 | 6.915 | 73,698,089 | +54,844 | 0.16% | 509,650,697 |
| 2017-09-27 | 2017-09-25 | 6.898 | 73,643,245 | +190,994 | 0.16% | 507,968,945 |
| 2017-09-26 | 2017-09-22 | 7.022 | 73,452,251 | +68,980 | 0.16% | 515,745,271 |
| 2017-09-25 | 2017-09-21 | 7.092 | 73,383,271 | -53,714 | 0.16% | 520,452,474 |
| 2017-09-22 | 2017-09-20 | 7.057 | 73,436,985 | +65,587 | 0.16% | 518,235,754 |
| 2017-09-21 | 2017-09-19 | 7.039 | 73,371,398 | -202,866 | 0.16% | 516,475,238 |
| 2017-09-20 | 2017-09-18 | 7.075 | 73,574,264 | +1,080,378 | 0.16% | 520,505,779 |
| 2017-09-19 | 2017-09-15 | 7.057 | 72,493,886 | -53,756 | 0.15% | 511,580,421 |
| 2017-09-18 | 2017-09-14 | 7.057 | 72,547,642 | +553,702 | 0.15% | 511,959,770 |
| 2017-09-15 | 2017-09-13 | 7.110 | 71,993,940 | +68,357 | 0.15% | 511,872,306 |
| 2017-09-14 | 2017-09-12 | 7.181 | 71,925,583 | -17,726 | 0.15% | 516,474,713 |
| 2017-09-13 | 2017-09-11 | 7.198 | 71,943,309 | -201,284 | 0.15% | 517,874,416 |
| 2017-09-12 | 2017-09-08 | 7.110 | 72,144,593 | +35,451 | 0.15% | 512,943,439 |
| 2017-09-11 | 2017-09-07 | 7.075 | 72,109,142 | -141,352 | 0.15% | 510,140,681 |
| 2017-09-08 | 2017-09-06 | 7.110 | 72,250,494 | -62,986 | 0.15% | 513,696,388 |
| 2017-09-07 | 2017-09-05 | 7.163 | 72,313,480 | -96,058 | 0.15% | 517,981,112 |
| 2017-09-06 | 2017-09-04 | 7.145 | 72,409,538 | -931,167 | 0.15% | 517,388,510 |
| 2017-09-05 | 2017-09-01 | 7.269 | 73,340,705 | -59,598 | 0.16% | 533,121,921 |
| 2017-09-04 | 2017-08-31 | 7.287 | 73,400,303 | -345,576 | 0.16% | 534,853,334 |
| 2017-09-01 | 2017-08-30 | 7.304 | 73,745,879 | -314,479 | 0.16% | 538,675,777 |
| 2017-08-31 | 2017-08-29 | 7.251 | 74,060,358 | +1,215,566 | 0.16% | 537,043,299 |
| 2017-08-30 | 2017-08-28 | 7.269 | 72,844,792 | -1,200,816 | 0.15% | 529,517,073 |
| 2017-08-29 | 2017-08-25 | 7.216 | 74,045,608 | -1,659,808 | 0.16% | 534,317,139 |
| 2017-08-28 | 2017-08-24 | 6.986 | 75,705,416 | -53,828 | 0.16% | 528,887,964 |
| 2017-08-25 | 2017-08-22 | 6.915 | 75,759,244 | +597,634 | 0.16% | 523,904,378 |
| 2017-08-24 | 2017-08-21 | 6.827 | 75,161,610 | -33,924 | 0.16% | 513,124,814 |
| 2017-08-22 | 2017-08-18 | 6.809 | 75,195,534 | +149,052 | 0.16% | 512,026,473 |
| 2017-08-21 | 2017-08-17 | 6.933 | 75,046,482 | -159,682 | 0.16% | 520,302,657 |
| 2017-08-18 | 2017-08-16 | 6.986 | 75,206,164 | -43,480 | 0.16% | 525,400,125 |
| 2017-08-17 | 2017-08-15 | 6.898 | 75,249,644 | -1,482,044 | 0.16% | 519,049,402 |
| 2017-08-16 | 2017-08-14 | 6.792 | 76,731,688 | -131,739 | 0.16% | 521,129,448 |
| 2017-08-15 | 2017-08-11 | 6.685 | 76,863,427 | -379,342 | 0.16% | 513,867,536 |
| 2017-08-14 | 2017-08-10 | 6.809 | 77,242,769 | -42,915 | 0.16% | 525,966,643 |
| 2017-08-11 | 2017-08-09 | 6.951 | 77,285,684 | +412,747 | 0.16% | 537,194,112 |
| 2017-08-10 | 2017-08-08 | 7.075 | 76,872,937 | -617,989 | 0.16% | 543,842,450 |
| 2017-08-09 | 2017-08-07 | 7.075 | 77,490,926 | -566,648 | 0.16% | 548,214,452 |
| 2017-08-08 | 2017-08-04 | 6.986 | 78,057,574 | -147,288 | 0.17% | 545,320,449 |
| 2017-08-07 | 2017-08-03 | 6.986 | 78,204,862 | -98,664 | 0.17% | 546,349,422 |
| 2017-08-04 | 2017-08-02 | 6.986 | 78,303,526 | -391,091 | 0.17% | 547,038,702 |
| 2017-08-03 | 2017-08-01 | 6.933 | 78,694,617 | -1,739,245 | 0.17% | 545,595,439 |
| 2017-08-02 | 2017-07-31 | 6.809 | 80,433,862 | -396,577 | 0.17% | 547,695,647 |
| 2017-08-01 | 2017-07-28 | 6.703 | 80,830,439 | +44,780 | 0.17% | 541,818,445 |
| 2017-07-31 | 2017-07-27 | 6.774 | 80,785,659 | +415,856 | 0.17% | 547,233,511 |
| 2017-07-28 | 2017-07-26 | 6.756 | 80,369,803 | -90,351 | 0.17% | 542,995,093 |
| 2017-07-27 | 2017-07-25 | 6.650 | 80,460,154 | +232,382 | 0.17% | 535,067,217 |
| 2017-07-26 | 2017-07-24 | 6.650 | 80,227,772 | +282,703 | 0.17% | 533,521,856 |
| 2017-07-25 | 2017-07-21 | 6.650 | 79,945,069 | +5,088 | 0.17% | 531,641,855 |
| 2017-07-24 | 2017-07-20 | 6.650 | 79,939,981 | -45,232 | 0.17% | 531,608,020 |
| 2017-07-21 | 2017-07-19 | 6.668 | 79,985,213 | -10,177 | 0.17% | 533,323,468 |
| 2017-07-20 | 2017-07-18 | 6.650 | 79,995,390 | -17,641 | 0.17% | 531,976,495 |
| 2017-07-19 | 2017-07-17 | 6.703 | 80,013,031 | +793,819 | 0.17% | 536,339,238 |
| 2017-07-18 | 2017-07-14 | 6.721 | 79,219,212 | -101,774 | 0.17% | 532,419,255 |
| 2017-07-17 | 2017-07-13 | 6.721 | 79,320,986 | -105,165 | 0.17% | 533,103,261 |
| 2017-07-14 | 2017-07-12 | 6.632 | 79,426,151 | +633,820 | 0.17% | 526,786,241 |
| 2017-07-13 | 2017-07-11 | 6.473 | 78,792,331 | -41,840 | 0.17% | 510,040,512 |
| 2017-07-12 | 2017-07-10 | 6.349 | 78,834,171 | +344,974 | 0.17% | 500,551,298 |
| 2017-07-11 | 2017-07-07 | 6.385 | 78,489,197 | +241,316 | 0.17% | 501,137,297 |
| 2017-07-10 | 2017-07-06 | 6.509 | 78,247,881 | -14,701 | 0.17% | 509,284,012 |
| 2017-07-06 | 2017-07-04 | 7.164 | 78,262,582 | +3,894,205 | 0.17% | 560,698,520 |
| 2017-07-05 | 2017-07-03 | 7.202 | 74,368,377 | -829,729 | 0.17% | 535,566,961 |
| 2017-07-04 | 2017-06-30 | 7.127 | 75,198,106 | +190,237 | 0.17% | 535,944,952 |
| 2017-07-03 | 2017-06-29 | 7.146 | 75,007,869 | +18,593 | 0.17% | 535,984,907 |
| 2017-06-30 | 2017-06-28 | 7.108 | 74,989,276 | +184,861 | 0.17% | 533,061,150 |
| 2017-06-29 | 2017-06-27 | 7.127 | 74,804,415 | -795,113 | 0.17% | 533,139,074 |
| 2017-06-28 | 2017-06-26 | 7.164 | 75,599,528 | -74,696 | 0.17% | 541,619,538 |
| 2017-06-27 | 2017-06-23 | 7.090 | 75,674,224 | +13,972 | 0.17% | 536,521,908 |
| 2017-06-26 | 2017-06-22 | 7.071 | 75,660,252 | -40,250 | 0.17% | 535,014,914 |
| 2017-06-23 | 2017-06-21 | 7.053 | 75,700,502 | +643,249 | 0.17% | 533,890,850 |
| 2017-06-22 | 2017-06-20 | 7.108 | 75,057,253 | +52,665 | 0.17% | 533,544,365 |
| 2017-06-21 | 2017-06-19 | 7.146 | 75,004,588 | +119,595 | 0.17% | 535,961,462 |
| 2017-06-20 | 2017-06-16 | 7.090 | 74,884,993 | -98,110 | 0.17% | 530,926,347 |
| 2017-06-19 | 2017-06-15 | 7.034 | 74,983,103 | -11,823 | 0.17% | 527,435,937 |
| 2017-06-16 | 2017-06-14 | 7.127 | 74,994,926 | +18,809 | 0.17% | 534,496,867 |
| 2017-06-15 | 2017-06-13 | 7.127 | 74,976,117 | +27,245 | 0.17% | 534,362,813 |
| 2017-06-14 | 2017-06-12 | 7.108 | 74,948,872 | +96,731 | 0.17% | 532,773,939 |
| 2017-06-13 | 2017-06-09 | 7.220 | 74,852,141 | +19,346 | 0.17% | 540,443,703 |
| 2017-06-12 | 2017-06-08 | 7.239 | 74,832,795 | +13,928 | 0.17% | 541,696,559 |
| 2017-06-09 | 2017-06-07 | 7.239 | 74,818,867 | +53,738 | 0.17% | 541,595,737 |
| 2017-06-08 | 2017-06-06 | 7.295 | 74,765,129 | +12,911 | 0.17% | 545,380,572 |
| 2017-06-07 | 2017-06-05 | 7.295 | 74,752,218 | +661,520 | 0.17% | 545,286,391 |
| 2017-06-06 | 2017-06-02 | 7.369 | 74,090,698 | +47,387 | 0.16% | 545,975,784 |
| 2017-06-05 | 2017-06-01 | 7.313 | 74,043,311 | -62,337 | 0.16% | 541,493,054 |
| 2017-06-02 | 2017-05-31 | 7.257 | 74,105,648 | +28,428 | 0.16% | 537,811,922 |
| 2017-06-01 | 2017-05-29 | 7.257 | 74,077,220 | -37,832 | 0.16% | 537,605,609 |
| 2017-05-31 | 2017-05-26 | 7.239 | 74,115,052 | +524,967 | 0.16% | 536,500,990 |
| 2017-05-29 | 2017-05-25 | 7.220 | 73,590,085 | -9,189 | 0.16% | 531,331,469 |
| 2017-05-26 | 2017-05-24 | 7.183 | 73,599,274 | -34,393 | 0.16% | 528,658,651 |
| 2017-05-25 | 2017-05-23 | 7.183 | 73,633,667 | -189,159 | 0.16% | 528,905,694 |
| 2017-05-24 | 2017-05-22 | 7.220 | 73,822,826 | -34,393 | 0.16% | 533,011,894 |
| 2017-05-23 | 2017-05-19 | 7.164 | 73,857,219 | -84,713 | 0.16% | 529,137,071 |
| 2017-05-22 | 2017-05-18 | 7.183 | 73,941,932 | -103,178 | 0.16% | 531,119,941 |
| 2017-05-19 | 2017-05-17 | 7.257 | 74,045,110 | +111,776 | 0.16% | 537,372,575 |
| 2017-05-18 | 2017-05-16 | 7.276 | 73,933,334 | +212,697 | 0.16% | 537,937,174 |
| 2017-05-17 | 2017-05-15 | 7.239 | 73,720,637 | -493,857 | 0.16% | 533,645,915 |
| 2017-05-16 | 2017-05-12 | 7.071 | 74,214,494 | -134,346 | 0.17% | 524,791,553 |
| 2017-05-15 | 2017-05-11 | 7.034 | 74,348,840 | -75,181 | 0.17% | 522,974,491 |
| 2017-05-12 | 2017-05-10 | 7.053 | 74,424,021 | -492,727 | 0.17% | 524,888,248 |
| 2017-05-11 | 2017-05-09 | 6.960 | 74,916,748 | +441,891 | 0.17% | 521,392,798 |
| 2017-05-10 | 2017-05-08 | 6.885 | 74,474,857 | +68,785 | 0.17% | 512,773,899 |
| 2017-05-09 | 2017-05-05 | 6.848 | 74,406,072 | +34,393 | 0.17% | 509,531,110 |
| 2017-05-08 | 2017-05-04 | 6.922 | 74,371,679 | +40,841 | 0.17% | 514,831,409 |
| 2017-05-05 | 2017-05-02 | 6.978 | 74,330,838 | -10,747 | 0.17% | 518,698,277 |
| 2017-05-04 | 2017-04-28 | 7.015 | 74,341,585 | +4,997 | 0.17% | 521,540,063 |
| 2017-05-02 | 2017-04-27 | 7.034 | 74,336,588 | -85,444 | 0.17% | 522,888,309 |
| 2017-04-28 | 2017-04-26 | 7.053 | 74,422,032 | -579,510 | 0.17% | 524,874,220 |
| 2017-04-27 | 2017-04-25 | 7.015 | 75,001,542 | +469,245 | 0.17% | 526,169,962 |
| 2017-04-26 | 2017-04-24 | 6.885 | 74,532,297 | -24,404 | 0.17% | 513,169,385 |
| 2017-04-25 | 2017-04-21 | 6.848 | 74,556,701 | +11,823 | 0.17% | 510,562,614 |
| 2017-04-24 | 2017-04-20 | 6.792 | 74,544,878 | +113,925 | 0.17% | 506,320,115 |
| 2017-04-21 | 2017-04-19 | 6.755 | 74,430,953 | -5,911 | 0.17% | 502,776,203 |
| 2017-04-20 | 2017-04-18 | 6.792 | 74,436,864 | -115,946 | 0.17% | 505,586,468 |
| 2017-04-19 | 2017-04-13 | 6.904 | 74,552,810 | -59,113 | 0.17% | 514,697,947 |
| 2017-04-18 | 2017-04-12 | 6.904 | 74,611,923 | +658,297 | 0.17% | 515,106,051 |
| 2017-04-13 | 2017-04-11 | 6.867 | 73,953,626 | +213,342 | 0.16% | 507,808,946 |
| 2017-04-12 | 2017-04-10 | 6.941 | 73,740,284 | +88,883 | 0.16% | 511,832,839 |
| 2017-04-11 | 2017-04-07 | 6.941 | 73,651,401 | +916,241 | 0.16% | 511,215,900 |
| 2017-04-10 | 2017-04-06 | 6.960 | 72,735,160 | +61,262 | 0.16% | 506,209,754 |
| 2017-04-07 | 2017-04-05 | 7.015 | 72,673,898 | +472,362 | 0.16% | 509,840,480 |
| 2017-04-06 | 2017-04-03 | 7.071 | 72,201,536 | -1,655,452 | 0.16% | 510,557,361 |
| 2017-04-05 | 2017-03-31 | 7.183 | 73,856,988 | +149,393 | 0.16% | 530,509,794 |
| 2017-04-03 | 2017-03-30 | 7.257 | 73,707,595 | -140,203 | 0.16% | 534,923,105 |
| 2017-03-31 | 2017-03-29 | 7.313 | 73,847,798 | -123,062 | 0.16% | 540,063,230 |
| 2017-03-30 | 2017-03-28 | 7.276 | 73,970,860 | -44,065 | 0.16% | 538,210,212 |
| 2017-03-29 | 2017-03-27 | 7.202 | 74,014,925 | +224,089 | 0.16% | 533,021,561 |
| 2017-03-28 | 2017-03-24 | 7.295 | 73,790,836 | +62,337 | 0.16% | 538,273,509 |
| 2017-03-27 | 2017-03-23 | 7.332 | 73,728,499 | -30,473 | 0.16% | 540,562,760 |
| 2017-03-24 | 2017-03-22 | 7.313 | 73,758,972 | -315,929 | 0.16% | 539,413,628 |
| 2017-03-23 | 2017-03-21 | 7.425 | 74,074,901 | -1,480,549 | 0.16% | 549,994,674 |
| 2017-03-22 | 2017-03-20 | 7.388 | 75,555,450 | +62,390 | 0.17% | 558,175,554 |
| 2017-03-21 | 2017-03-17 | 7.388 | 75,493,060 | +1,603,935 | 0.17% | 557,714,640 |
| 2017-03-20 | 2017-03-16 | 7.443 | 73,889,125 | -186,902 | 0.16% | 549,990,292 |
| 2017-03-17 | 2017-03-15 | 7.239 | 74,076,027 | +36,542 | 0.16% | 536,218,497 |
| 2017-03-16 | 2017-03-14 | 7.313 | 74,039,485 | +19,883 | 0.16% | 541,465,074 |
| 2017-03-15 | 2017-03-13 | 7.257 | 74,019,602 | +171,211 | 0.16% | 537,187,454 |
| 2017-03-14 | 2017-03-10 | 7.034 | 73,848,391 | +113,388 | 0.16% | 519,454,300 |
| 2017-03-13 | 2017-03-09 | 7.034 | 73,735,003 | -415,882 | 0.16% | 518,656,722 |
| 2017-03-10 | 2017-03-08 | 7.127 | 74,150,885 | +284,814 | 0.17% | 528,481,296 |
| 2017-03-09 | 2017-03-07 | 7.108 | 73,866,071 | -72,548 | 0.16% | 525,076,850 |
| 2017-03-08 | 2017-03-06 | 7.090 | 73,938,619 | +501,864 | 0.16% | 524,216,660 |
| 2017-03-07 | 2017-03-03 | 7.053 | 73,436,755 | -187,279 | 0.16% | 517,925,384 |
| 2017-03-06 | 2017-03-02 | 7.183 | 73,624,034 | +307,438 | 0.16% | 528,836,501 |
| 2017-03-03 | 2017-03-01 | 7.257 | 73,316,596 | +188,622 | 0.16% | 532,085,481 |
| 2017-03-02 | 2017-02-28 | 7.313 | 73,127,974 | -46,484 | 0.16% | 534,799,017 |
| 2017-03-01 | 2017-02-27 | 7.313 | 73,174,458 | -123,222 | 0.16% | 535,138,964 |
| 2017-02-28 | 2017-02-24 | 7.388 | 73,297,680 | +101,566 | 0.16% | 541,495,989 |
| 2017-02-27 | 2017-02-23 | 7.518 | 73,196,114 | -23,699 | 0.16% | 550,280,216 |
| 2017-02-24 | 2017-02-22 | 7.481 | 73,219,813 | -361,660 | 0.16% | 547,733,340 |
| 2017-02-23 | 2017-02-21 | 7.350 | 73,581,473 | -104,307 | 0.16% | 540,854,045 |
| 2017-02-22 | 2017-02-20 | 7.462 | 73,685,780 | -232,687 | 0.16% | 549,847,895 |
| 2017-02-21 | 2017-02-17 | 7.350 | 73,918,467 | +119,353 | 0.16% | 543,331,089 |
| 2017-02-20 | 2017-02-16 | 7.499 | 73,799,114 | -749,652 | 0.16% | 553,440,201 |
| 2017-02-17 | 2017-02-15 | 7.388 | 74,548,766 | -339,670 | 0.17% | 550,738,547 |
| 2017-02-16 | 2017-02-14 | 7.108 | 74,888,436 | -305,772 | 0.17% | 532,344,330 |
| 2017-02-15 | 2017-02-13 | 7.071 | 75,194,208 | -1,097,878 | 0.17% | 531,719,386 |
| 2017-02-14 | 2017-02-10 | 6.960 | 76,292,086 | -609,394 | 0.17% | 530,964,641 |
| 2017-02-13 | 2017-02-09 | 6.922 | 76,901,480 | -888,298 | 0.17% | 532,343,734 |
| 2017-02-10 | 2017-02-08 | 6.755 | 77,789,778 | -803,014 | 0.17% | 525,464,845 |
| 2017-02-09 | 2017-02-07 | 6.606 | 78,592,792 | -55,351 | 0.17% | 519,189,115 |
| 2017-02-08 | 2017-02-06 | 6.587 | 78,648,143 | -47,827 | 0.18% | 518,091,233 |
| 2017-02-07 | 2017-02-03 | 6.513 | 78,695,970 | -137,033 | 0.18% | 512,548,593 |
| 2017-02-06 | 2017-02-02 | 6.532 | 78,833,003 | -32,243 | 0.18% | 514,908,067 |
| 2017-02-03 | 2017-02-01 | 6.550 | 78,865,246 | -2,153,302 | 0.18% | 516,586,241 |
| 2017-02-02 | 2017-01-27 | 6.587 | 81,018,548 | -177,605 | 0.18% | 533,706,173 |
| 2017-02-01 | 2017-01-25 | 6.532 | 81,196,153 | +12,897 | 0.18% | 530,343,290 |
| 2017-01-26 | 2017-01-24 | 6.569 | 81,183,256 | -39,767 | 0.18% | 533,280,471 |
| 2017-01-25 | 2017-01-23 | 6.550 | 81,223,023 | -80,607 | 0.18% | 532,030,244 |
| 2017-01-24 | 2017-01-20 | 6.532 | 81,303,630 | -25,687 | 0.18% | 531,045,290 |
| 2017-01-23 | 2017-01-19 | 6.606 | 81,329,317 | +283,094 | 0.18% | 537,266,778 |
| 2017-01-20 | 2017-01-18 | 6.587 | 81,046,223 | -416,849 | 0.18% | 533,888,481 |
| 2017-01-19 | 2017-01-17 | 6.532 | 81,463,072 | -98,338 | 0.18% | 532,086,706 |
| 2017-01-18 | 2017-01-16 | 6.513 | 81,561,410 | -184,323 | 0.18% | 531,211,267 |
| 2017-01-17 | 2017-01-13 | 6.587 | 81,745,733 | -242,361 | 0.18% | 538,496,473 |
| 2017-01-16 | 2017-01-12 | 6.550 | 81,988,094 | +20,421 | 0.18% | 537,041,643 |
| 2017-01-13 | 2017-01-11 | 6.569 | 81,967,673 | -433,670 | 0.18% | 538,433,187 |
| 2017-01-12 | 2017-01-10 | 6.532 | 82,401,343 | +227,314 | 0.18% | 538,215,146 |
| 2017-01-11 | 2017-01-09 | 6.513 | 82,174,029 | +17,734 | 0.18% | 535,201,268 |
| 2017-01-10 | 2017-01-06 | 6.550 | 82,156,295 | -199,907 | 0.18% | 538,143,400 |
| 2017-01-09 | 2017-01-05 | 6.513 | 82,356,202 | -314,639 | 0.18% | 536,387,765 |
| 2017-01-06 | 2017-01-04 | 6.439 | 82,670,841 | +359,510 | 0.18% | 532,283,450 |
| 2017-01-05 | 2017-01-03 | 6.476 | 82,311,331 | +33,855 | 0.18% | 533,032,116 |
| 2017-01-04 | 2016-12-30 | 6.401 | 82,277,476 | -400,889 | 0.18% | 526,688,592 |
| 2017-01-03 | 2016-12-29 | 6.327 | 82,678,365 | -438,507 | 0.18% | 523,100,705 |
| 2016-12-30 | 2016-12-28 | 6.308 | 83,116,872 | -1,472,269 | 0.18% | 524,328,419 |
| 2016-12-29 | 2016-12-23 | 6.234 | 84,589,141 | +2,253,255 | 0.19% | 527,319,620 |
| 2016-12-28 | 2016-12-22 | 6.253 | 82,335,886 | +21,657 | 0.18% | 514,805,229 |
| 2016-12-23 | 2016-12-21 | 6.290 | 82,314,229 | +1,726,618 | 0.18% | 517,733,329 |
| 2016-12-22 | 2016-12-20 | 6.290 | 80,587,611 | +944,132 | 0.18% | 506,873,388 |
| 2016-12-21 | 2016-12-19 | 6.364 | 79,643,479 | +377,674 | 0.18% | 506,863,289 |
| 2016-12-20 | 2016-12-16 | 6.439 | 79,265,805 | -311,684 | 0.18% | 510,359,828 |
| 2016-12-19 | 2016-12-15 | 6.420 | 79,577,489 | +423,997 | 0.18% | 510,885,804 |
| 2016-12-16 | 2016-12-14 | 6.550 | 79,153,492 | -56,909 | 0.18% | 518,474,321 |
| 2016-12-15 | 2016-12-13 | 6.550 | 79,210,401 | +379,931 | 0.18% | 518,847,089 |
| 2016-12-14 | 2016-12-12 | 6.587 | 78,830,470 | +183,786 | 0.18% | 519,292,304 |
| 2016-12-13 | 2016-12-09 | 6.699 | 78,646,684 | +563,770 | 0.18% | 526,862,667 |
| 2016-12-12 | 2016-12-08 | 6.699 | 78,082,914 | -262,297 | 0.17% | 523,085,910 |
| 2016-12-09 | 2016-12-07 | 6.625 | 78,345,211 | +198,832 | 0.17% | 519,011,477 |
| 2016-12-08 | 2016-12-06 | 6.587 | 78,146,379 | +71,472 | 0.17% | 514,785,885 |
| 2016-12-07 | 2016-12-05 | 6.550 | 78,074,907 | -68,785 | 0.17% | 511,409,331 |
| 2016-12-06 | 2016-12-02 | 6.587 | 78,143,692 | +57,017 | 0.17% | 514,768,184 |
| 2016-12-05 | 2016-12-01 | 6.625 | 78,086,675 | -208,078 | 0.17% | 517,298,760 |
| 2016-12-02 | 2016-11-30 | 6.569 | 78,294,753 | -40,842 | 0.17% | 514,306,333 |
| 2016-12-01 | 2016-11-29 | 6.532 | 78,335,595 | -39,766 | 0.17% | 511,659,181 |
| 2016-11-30 | 2016-11-28 | 6.587 | 78,375,361 | -270,786 | 0.17% | 516,294,294 |
| 2016-11-29 | 2016-11-25 | 6.513 | 78,646,147 | -186,900 | 0.18% | 512,224,095 |
| 2016-11-28 | 2016-11-24 | 6.439 | 78,833,047 | +1,612 | 0.18% | 507,573,477 |
| 2016-11-25 | 2016-11-23 | 6.439 | 78,831,435 | -20,689 | 0.18% | 507,563,098 |
| 2016-11-24 | 2016-11-22 | 6.383 | 78,852,124 | -323,506 | 0.18% | 503,294,315 |
| 2016-11-23 | 2016-11-21 | 6.253 | 79,175,630 | +301,473 | 0.18% | 495,045,724 |
| 2016-11-22 | 2016-11-18 | 6.253 | 78,874,157 | +365,783 | 0.18% | 493,160,764 |
| 2016-11-21 | 2016-11-17 | 6.253 | 78,508,374 | -433,200 | 0.17% | 490,873,705 |
| 2016-11-18 | 2016-11-16 | 6.253 | 78,941,574 | -407,875 | 0.18% | 493,582,289 |
| 2016-11-17 | 2016-11-15 | 6.308 | 79,349,449 | +59,918 | 0.18% | 500,562,283 |
| 2016-11-16 | 2016-11-14 | 6.290 | 79,289,531 | +785,120 | 0.18% | 498,708,830 |
| 2016-11-15 | 2016-11-11 | 6.364 | 78,504,411 | -25,795 | 0.17% | 499,614,086 |
| 2016-11-14 | 2016-11-10 | 6.439 | 78,530,206 | -11,285 | 0.17% | 505,623,609 |
| 2016-11-11 | 2016-11-09 | 6.327 | 78,541,491 | +809,302 | 0.17% | 496,926,969 |
| 2016-11-10 | 2016-11-08 | 6.550 | 77,732,189 | -171,426 | 0.17% | 509,164,446 |
| 2016-11-09 | 2016-11-07 | 6.476 | 77,903,615 | -122,256 | 0.17% | 504,488,608 |
| 2016-11-08 | 2016-11-04 | 6.401 | 78,025,871 | +42,991 | 0.17% | 499,472,494 |
| 2016-11-07 | 2016-11-03 | 6.401 | 77,982,880 | -33,855 | 0.17% | 499,197,293 |
| 2016-11-04 | 2016-11-02 | 6.420 | 78,016,735 | -808,765 | 0.17% | 500,865,796 |
| 2016-11-03 | 2016-11-01 | 6.550 | 78,825,500 | +432,703 | 0.18% | 516,325,895 |
| 2016-11-02 | 2016-10-31 | 6.476 | 78,392,797 | +173,877 | 0.17% | 507,656,455 |
| 2016-11-01 | 2016-10-28 | 6.401 | 78,218,920 | +617,992 | 0.17% | 500,708,272 |
| 2016-10-31 | 2016-10-27 | 6.476 | 77,600,928 | +430,983 | 0.17% | 502,528,466 |
| 2016-10-28 | 2016-10-26 | 6.550 | 77,169,945 | +148,856 | 0.17% | 505,481,613 |
| 2016-10-27 | 2016-10-25 | 6.643 | 77,021,089 | -311,684 | 0.17% | 511,672,857 |
| 2016-10-26 | 2016-10-24 | 6.662 | 77,332,773 | +209,473 | 0.17% | 515,182,520 |
| 2016-10-25 | 2016-10-20 | 6.476 | 77,123,300 | -5,266 | 0.17% | 499,435,440 |
| 2016-10-24 | 2016-10-19 | 6.457 | 77,128,566 | -163,365 | 0.17% | 498,034,284 |
| 2016-10-20 | 2016-10-18 | 6.513 | 77,291,931 | +181,636 | 0.17% | 503,404,056 |
| 2016-10-19 | 2016-10-17 | 6.364 | 77,110,295 | -105,865 | 0.17% | 490,741,718 |
| 2016-10-18 | 2016-10-14 | 6.401 | 77,216,160 | +171,426 | 0.17% | 494,289,234 |
| 2016-10-17 | 2016-10-13 | 6.346 | 77,044,734 | +1,216,102 | 0.17% | 488,890,781 |
| 2016-10-14 | 2016-10-12 | 6.457 | 75,828,632 | +389,067 | 0.17% | 489,640,356 |
| 2016-10-13 | 2016-10-11 | 6.643 | 75,439,565 | -755,564 | 0.17% | 501,166,347 |
| 2016-10-12 | 2016-10-07 | 6.755 | 76,195,129 | +30,947 | 0.17% | 514,693,096 |
| 2016-10-11 | 2016-10-06 | 6.774 | 76,164,182 | +69,860 | 0.17% | 515,901,362 |
| 2016-10-07 | 2016-10-05 | 6.699 | 76,094,322 | -462,688 | 0.17% | 509,764,117 |
| 2016-10-06 | 2016-10-04 | 6.699 | 76,557,010 | -22,570 | 0.17% | 512,863,714 |
| 2016-10-05 | 2016-10-03 | 6.606 | 76,579,580 | +36,539 | 0.17% | 505,889,706 |
| 2016-10-04 | 2016-09-30 | 6.587 | 76,543,041 | +12,897 | 0.17% | 504,223,965 |
| 2016-10-03 | 2016-09-29 | 6.718 | 76,530,144 | -23,108 | 0.17% | 514,107,857 |
| 2016-09-30 | 2016-09-28 | 6.736 | 76,553,252 | -19,883 | 0.17% | 515,687,642 |
| 2016-09-29 | 2016-09-27 | 6.699 | 76,573,135 | -27,138 | 0.17% | 512,971,737 |
| 2016-09-28 | 2016-09-26 | 6.569 | 76,600,273 | -143,589 | 0.17% | 503,175,552 |
| 2016-09-27 | 2016-09-23 | 6.643 | 76,743,862 | -83,295 | 0.17% | 509,831,160 |
| 2016-09-26 | 2016-09-22 | 6.755 | 76,827,157 | -339,627 | 0.17% | 518,962,403 |
| 2016-09-23 | 2016-09-21 | 6.829 | 77,166,784 | -585,427 | 0.17% | 527,000,435 |
| 2016-09-22 | 2016-09-20 | 6.736 | 77,752,211 | -294,969 | 0.17% | 523,764,220 |
| 2016-09-21 | 2016-09-19 | 6.718 | 78,047,180 | +652,923 | 0.17% | 524,298,876 |
| 2016-09-20 | 2016-09-15 | 6.606 | 77,394,257 | +66,098 | 0.17% | 511,271,515 |
| 2016-09-19 | 2016-09-14 | 6.569 | 77,328,159 | -157,991 | 0.17% | 507,956,924 |
| 2016-09-15 | 2016-09-13 | 6.550 | 77,486,150 | -81,145 | 0.17% | 507,552,832 |
| 2016-09-14 | 2016-09-12 | 6.625 | 77,567,295 | +1,813,621 | 0.17% | 513,858,037 |
| 2016-09-13 | 2016-09-09 | 6.922 | 75,753,674 | +1,649,771 | 0.17% | 524,398,148 |
| 2016-09-12 | 2016-09-08 | 6.885 | 74,103,903 | -283,846 | 0.16% | 510,219,808 |
| 2016-09-09 | 2016-09-07 | 6.885 | 74,387,749 | +174,059 | 0.17% | 512,174,143 |
| 2016-09-08 | 2016-09-06 | 6.885 | 74,213,690 | -944,186 | 0.17% | 510,975,713 |
| 2016-09-07 | 2016-09-05 | 6.792 | 75,157,876 | -326,731 | 0.17% | 510,483,691 |
| 2016-09-06 | 2016-09-02 | 6.643 | 75,484,607 | -1,091,481 | 0.17% | 501,465,573 |
| 2016-09-05 | 2016-09-01 | 6.606 | 76,576,088 | -1,198,100 | 0.17% | 505,866,637 |
| 2016-09-02 | 2016-08-31 | 6.494 | 77,774,188 | +412,008 | 0.17% | 505,097,735 |
| 2016-09-01 | 2016-08-30 | 6.420 | 77,362,180 | -495,469 | 0.17% | 496,663,567 |
| 2016-08-31 | 2016-08-29 | 6.327 | 77,857,649 | +10,210 | 0.17% | 492,600,345 |
| 2016-08-30 | 2016-08-26 | 6.346 | 77,847,439 | +63,949 | 0.17% | 493,984,381 |
| 2016-08-29 | 2016-08-25 | 6.346 | 77,783,490 | +104,360 | 0.17% | 493,578,590 |
| 2016-08-26 | 2016-08-24 | 6.346 | 77,679,130 | -144,341 | 0.17% | 492,916,369 |
| 2016-08-25 | 2016-08-23 | 6.457 | 77,823,471 | -59,112 | 0.17% | 502,521,422 |
| 2016-08-24 | 2016-08-22 | 6.420 | 77,882,583 | +32,780 | 0.17% | 500,004,543 |
| 2016-08-23 | 2016-08-19 | 6.420 | 77,849,803 | -14,456 | 0.17% | 499,794,096 |
| 2016-08-22 | 2016-08-18 | 6.457 | 77,864,259 | -101,028 | 0.17% | 502,784,799 |
| 2016-08-19 | 2016-08-17 | 6.439 | 77,965,287 | -35,629 | 0.17% | 501,986,329 |
| 2016-08-18 | 2016-08-16 | 6.457 | 78,000,916 | +43,529 | 0.17% | 503,667,220 |
| 2016-08-17 | 2016-08-15 | 6.476 | 77,957,387 | -186,527 | 0.17% | 504,836,825 |
| 2016-08-16 | 2016-08-12 | 6.327 | 78,143,914 | +613,694 | 0.17% | 494,411,525 |
| 2016-08-15 | 2016-08-11 | 6.271 | 77,530,220 | -475,695 | 0.17% | 486,200,528 |
| 2016-08-12 | 2016-08-10 | 6.141 | 78,005,915 | -29,556 | 0.17% | 479,022,578 |
| 2016-08-11 | 2016-08-09 | 6.159 | 78,035,471 | -207,431 | 0.17% | 480,656,211 |
| 2016-08-10 | 2016-08-08 | 6.159 | 78,242,902 | -116,612 | 0.17% | 481,933,873 |
| 2016-08-09 | 2016-08-05 | 6.085 | 78,359,514 | -4,837 | 0.17% | 476,819,486 |
| 2016-08-08 | 2016-08-04 | 5.992 | 78,364,351 | +30,792 | 0.17% | 469,557,651 |
| 2016-08-05 | 2016-08-03 | 5.992 | 78,333,559 | +258,483 | 0.17% | 469,373,146 |
| 2016-08-04 | 2016-08-01 | 6.066 | 78,075,076 | -3,163,209 | 0.17% | 473,635,803 |
| 2016-08-03 | 2016-07-29 | 5.936 | 81,238,285 | -16,392 | 0.18% | 482,243,007 |
| 2016-08-01 | 2016-07-28 | 5.992 | 81,254,677 | -415,936 | 0.18% | 486,876,428 |
| 2016-07-29 | 2016-07-27 | 6.048 | 81,670,613 | -195,124 | 0.18% | 493,928,044 |
| 2016-07-28 | 2016-07-26 | 5.973 | 81,865,737 | -344,519 | 0.18% | 489,014,478 |
| 2016-07-27 | 2016-07-25 | 5.955 | 82,210,256 | -26,063 | 0.18% | 489,542,597 |
| 2016-07-26 | 2016-07-22 | 5.936 | 82,236,319 | -6,448 | 0.18% | 488,167,491 |
| 2016-07-25 | 2016-07-21 | 5.918 | 82,242,767 | -8,061 | 0.18% | 486,675,341 |
| 2016-07-22 | 2016-07-20 | 5.936 | 82,250,828 | +55,888 | 0.18% | 488,253,618 |
| 2016-07-21 | 2016-07-19 | 5.899 | 82,194,940 | +66,098 | 0.18% | 484,862,787 |
| 2016-07-20 | 2016-07-18 | 5.955 | 82,128,842 | -1,232,761 | 0.18% | 489,057,796 |
| 2016-07-19 | 2016-07-15 | 5.918 | 83,361,603 | -573,390 | 0.19% | 493,296,105 |
| 2016-07-18 | 2016-07-14 | 5.899 | 83,934,993 | -107,477 | 0.19% | 495,127,251 |
| 2016-07-15 | 2016-07-13 | 5.787 | 84,042,470 | +298,786 | 0.19% | 486,377,757 |
| 2016-07-14 | 2016-07-12 | 5.825 | 83,743,684 | -319,851 | 0.19% | 487,765,308 |
| 2016-07-13 | 2016-07-11 | 5.750 | 84,063,535 | -258,485 | 0.19% | 483,371,051 |
| 2016-07-12 | 2016-07-08 | 5.638 | 84,322,020 | +129,143 | 0.19% | 475,442,651 |
| 2016-07-11 | 2016-07-07 | 5.694 | 84,192,877 | +91,946 | 0.19% | 479,414,633 |
| 2016-07-08 | 2016-07-06 | 5.638 | 84,100,931 | +84,907 | 0.19% | 474,196,059 |
| 2016-07-07 | 2016-07-05 | 5.731 | 84,016,024 | +90,386 | 0.19% | 481,534,436 |
| 2016-07-06 | 2016-07-04 | 5.843 | 83,925,638 | -34,930 | 0.19% | 490,386,841 |
| 2016-07-05 | 2016-06-30 | 5.750 | 83,960,568 | +104,253 | 0.19% | 482,778,984 |
| 2016-07-04 | 2016-06-29 | 5.638 | 83,856,315 | +347,742 | 0.19% | 472,816,813 |
| 2016-06-30 | 2016-06-28 | 5.527 | 83,508,573 | +232,042 | 0.19% | 461,532,215 |
| 2016-06-29 | 2016-06-27 | 5.601 | 83,276,531 | +87,648 | 0.19% | 466,448,424 |
| 2016-06-28 | 2016-06-24 | 5.545 | 83,188,883 | +394,440 | 0.19% | 461,313,396 |
| 2016-06-27 | 2016-06-23 | 5.694 | 82,794,443 | +124,136 | 0.18% | 471,451,611 |
| 2016-06-24 | 2016-06-22 | 5.713 | 82,670,307 | +1,671,268 | 0.18% | 472,283,132 |
| 2016-06-23 | 2016-06-21 | 5.638 | 80,999,039 | -69,860 | 0.18% | 456,706,301 |
| 2016-06-22 | 2016-06-20 | 5.583 | 81,068,899 | -163,903 | 0.18% | 452,574,456 |
| 2016-06-21 | 2016-06-17 | 5.508 | 81,232,802 | +144,019 | 0.18% | 447,442,933 |
| 2016-06-20 | 2016-06-16 | 5.508 | 81,088,783 | +449,791 | 0.18% | 446,649,654 |
| 2016-06-17 | 2016-06-15 | 6.385 | 80,638,992 | +240,749 | 0.18% | 514,881,621 |
| 2016-06-16 | 2016-06-14 | 6.385 | 80,398,243 | +3,876,738 | 0.18% | 513,344,434 |
| 2016-06-15 | 2016-06-13 | 6.345 | 76,521,505 | +545,975 | 0.18% | 485,547,199 |
| 2016-06-14 | 2016-06-10 | 6.484 | 75,975,530 | -18,099 | 0.18% | 492,661,478 |
| 2016-06-13 | 2016-06-08 | 6.584 | 75,993,629 | -42,733 | 0.18% | 500,336,799 |
| 2016-06-10 | 2016-06-07 | 6.524 | 76,036,362 | -123,925 | 0.18% | 496,080,825 |
| 2016-06-08 | 2016-06-06 | 6.465 | 76,160,287 | +635,965 | 0.18% | 492,344,624 |
| 2016-06-07 | 2016-06-03 | 6.405 | 75,524,322 | -682,719 | 0.18% | 483,726,605 |
| 2016-06-06 | 2016-06-02 | 6.365 | 76,207,041 | -1,792,921 | 0.18% | 485,067,687 |
| 2016-06-03 | 2016-06-01 | 6.305 | 77,999,962 | -11,060 | 0.19% | 491,825,362 |
| 2016-06-02 | 2016-05-31 | 6.286 | 78,011,022 | +36,197 | 0.19% | 490,343,381 |
| 2016-06-01 | 2016-05-30 | 6.286 | 77,974,825 | +68,875 | 0.19% | 490,115,862 |
| 2016-05-31 | 2016-05-27 | 6.246 | 77,905,950 | -11,563 | 0.19% | 486,583,685 |
| 2016-05-30 | 2016-05-26 | 6.186 | 77,917,513 | +19,054 | 0.19% | 482,006,326 |
| 2016-05-27 | 2016-05-25 | 6.226 | 77,898,459 | -297,622 | 0.19% | 484,987,417 |
| 2016-05-26 | 2016-05-24 | 6.027 | 78,196,081 | -1,922,072 | 0.19% | 471,286,374 |
| 2016-05-25 | 2016-05-23 | 6.027 | 80,118,153 | -40,219 | 0.19% | 482,870,667 |
| 2016-05-24 | 2016-05-20 | 5.987 | 80,158,372 | +8,999 | 0.19% | 479,924,202 |
| 2016-05-23 | 2016-05-19 | 5.908 | 80,149,373 | +231,762 | 0.19% | 473,493,308 |
| 2016-05-20 | 2016-05-18 | 5.947 | 79,917,611 | +87,980 | 0.19% | 475,303,430 |
| 2016-05-19 | 2016-05-17 | 6.007 | 79,829,631 | +525,865 | 0.19% | 479,543,857 |
| 2016-05-18 | 2016-05-16 | 5.928 | 79,303,766 | -65,859 | 0.19% | 470,075,204 |
| 2016-05-17 | 2016-05-13 | 5.928 | 79,369,625 | +711,376 | 0.19% | 470,465,585 |
| 2016-05-16 | 2016-05-12 | 5.967 | 78,658,249 | +219,697 | 0.19% | 469,378,072 |
| 2016-05-13 | 2016-05-11 | 6.007 | 78,438,552 | -210,648 | 0.19% | 471,187,519 |
| 2016-05-12 | 2016-05-10 | 6.067 | 78,649,200 | +64,000 | 0.19% | 477,146,141 |
| 2016-05-11 | 2016-05-09 | 6.007 | 78,585,200 | +351,917 | 0.19% | 472,068,447 |
| 2016-05-10 | 2016-05-06 | 6.007 | 78,233,283 | +279,473 | 0.19% | 469,954,449 |
| 2016-05-09 | 2016-05-05 | 6.107 | 77,953,810 | -89,488 | 0.19% | 476,028,537 |
| 2016-05-06 | 2016-05-04 | 6.126 | 78,043,298 | +510,984 | 0.19% | 478,127,362 |
| 2016-05-05 | 2016-05-03 | 6.206 | 77,532,314 | +223,719 | 0.18% | 481,165,640 |
| 2016-05-04 | 2016-04-29 | 6.305 | 77,308,595 | +182,495 | 0.18% | 487,465,978 |
| 2016-05-03 | 2016-04-28 | 6.425 | 77,126,100 | -11,061 | 0.18% | 495,519,969 |
| 2016-04-29 | 2016-04-27 | 6.365 | 77,137,161 | -2,513 | 0.18% | 490,988,021 |
| 2016-04-28 | 2016-04-26 | 6.365 | 77,139,674 | +25,086 | 0.18% | 491,004,016 |
| 2016-04-27 | 2016-04-25 | 6.305 | 77,114,588 | +62,340 | 0.18% | 486,242,675 |
| 2016-04-26 | 2016-04-22 | 6.365 | 77,052,248 | +120,607 | 0.18% | 490,447,539 |
| 2016-04-25 | 2016-04-21 | 6.484 | 76,931,641 | +203,609 | 0.18% | 498,861,357 |
| 2016-04-22 | 2016-04-20 | 6.445 | 76,728,032 | -20,109 | 0.18% | 494,488,660 |
| 2016-04-21 | 2016-04-19 | 6.484 | 76,748,141 | -145,292 | 0.18% | 497,671,456 |
| 2016-04-20 | 2016-04-18 | 6.345 | 76,893,433 | -2,324,666 | 0.18% | 487,907,171 |
| 2016-04-19 | 2016-04-15 | 6.445 | 79,218,099 | -26,695 | 0.19% | 510,536,379 |
| 2016-04-18 | 2016-04-14 | 6.445 | 79,244,794 | +69,326 | 0.19% | 510,708,420 |
| 2016-04-15 | 2016-04-13 | 6.385 | 79,175,468 | -176,462 | 0.19% | 505,536,991 |
| 2016-04-14 | 2016-04-12 | 6.166 | 79,351,930 | +66,864 | 0.19% | 489,301,396 |
| 2016-04-13 | 2016-04-11 | 6.146 | 79,285,066 | -106,078 | 0.19% | 487,312,037 |
| 2016-04-12 | 2016-04-08 | 6.126 | 79,391,144 | +111,055 | 0.19% | 486,384,855 |
| 2016-04-11 | 2016-04-07 | 6.067 | 79,280,089 | +134,735 | 0.19% | 480,973,596 |
| 2016-04-08 | 2016-04-06 | 6.126 | 79,145,354 | +58,820 | 0.19% | 484,879,038 |
| 2016-04-07 | 2016-04-05 | 6.186 | 79,086,534 | +200,593 | 0.19% | 489,238,019 |
| 2016-04-06 | 2016-04-01 | 6.345 | 78,885,941 | +22,124 | 0.19% | 500,550,110 |
| 2016-04-05 | 2016-03-31 | 6.405 | 78,863,817 | +75,914 | 0.19% | 505,115,775 |
| 2016-04-01 | 2016-03-30 | 6.465 | 78,787,903 | -99,488 | 0.19% | 509,331,070 |
| 2016-03-31 | 2016-03-29 | 6.266 | 78,887,391 | +5,027 | 0.19% | 494,282,704 |
| 2016-03-30 | 2016-03-24 | 6.246 | 78,882,364 | -38,208 | 0.19% | 492,682,155 |
| 2016-03-29 | 2016-03-23 | 6.325 | 78,920,572 | +49,771 | 0.19% | 499,200,040 |
| 2016-03-24 | 2016-03-22 | 6.345 | 78,870,801 | -133,829 | 0.19% | 500,454,043 |
| 2016-03-23 | 2016-03-21 | 6.345 | 79,004,630 | -873,258 | 0.19% | 501,303,220 |
| 2016-03-22 | 2016-03-18 | 6.365 | 79,877,888 | +5,027 | 0.19% | 508,433,103 |
| 2016-03-21 | 2016-03-17 | 6.325 | 79,872,861 | -173,207 | 0.19% | 505,223,599 |
| 2016-03-18 | 2016-03-16 | 6.226 | 80,046,068 | +81,946 | 0.19% | 498,358,200 |
| 2016-03-17 | 2016-03-15 | 6.226 | 79,964,122 | +61,837 | 0.19% | 497,848,013 |
| 2016-03-16 | 2016-03-14 | 6.266 | 79,902,285 | -75,914 | 0.19% | 500,641,700 |
| 2016-03-15 | 2016-03-11 | 6.186 | 79,978,199 | -5,027 | 0.19% | 494,753,957 |
| 2016-03-14 | 2016-03-10 | 6.126 | 79,983,226 | -152,883 | 0.19% | 490,012,209 |
| 2016-03-11 | 2016-03-09 | 6.146 | 80,136,109 | +29,159 | 0.19% | 492,542,826 |
| 2016-03-10 | 2016-03-08 | 6.166 | 80,106,950 | -1,057,763 | 0.19% | 493,957,015 |
| 2016-03-09 | 2016-03-07 | 6.266 | 81,164,713 | -432,362 | 0.19% | 508,551,662 |
| 2016-03-08 | 2016-03-04 | 6.166 | 81,597,075 | +1,408,424 | 0.19% | 503,145,453 |
| 2016-03-07 | 2016-03-03 | 6.087 | 80,188,651 | +547,483 | 0.19% | 488,080,662 |
| 2016-03-04 | 2016-03-02 | 6.107 | 79,641,168 | -661,102 | 0.19% | 486,332,467 |
| 2016-03-03 | 2016-03-01 | 5.888 | 80,302,270 | +41,224 | 0.19% | 472,799,273 |
| 2016-03-02 | 2016-02-29 | 5.788 | 80,261,046 | +50,777 | 0.19% | 464,574,183 |
| 2016-03-01 | 2016-02-26 | 5.848 | 80,210,269 | -39,524 | 0.19% | 469,066,665 |
| 2016-02-29 | 2016-02-25 | 5.749 | 80,249,793 | +300,638 | 0.19% | 461,316,545 |
| 2016-02-26 | 2016-02-24 | 5.848 | 79,949,155 | +117,641 | 0.19% | 467,539,680 |
| 2016-02-25 | 2016-02-23 | 5.888 | 79,831,514 | +49,771 | 0.19% | 470,027,582 |
| 2016-02-24 | 2016-02-22 | 5.947 | 79,781,743 | -2,363 | 0.19% | 474,495,366 |
| 2016-02-23 | 2016-02-19 | 5.848 | 79,784,106 | +49,771 | 0.19% | 466,574,480 |
| 2016-02-22 | 2016-02-18 | 5.908 | 79,734,335 | -360,967 | 0.19% | 471,041,415 |
| 2016-02-19 | 2016-02-17 | 5.808 | 80,095,302 | +538,434 | 0.19% | 465,207,987 |
| 2016-02-18 | 2016-02-16 | 5.928 | 79,556,868 | +791,311 | 0.19% | 471,575,473 |
| 2016-02-17 | 2016-02-15 | 5.808 | 78,765,557 | +904,428 | 0.19% | 457,484,587 |
| 2016-02-16 | 2016-02-12 | 5.649 | 77,861,129 | -138,756 | 0.19% | 439,841,602 |
| 2016-02-15 | 2016-02-11 | 5.848 | 77,999,885 | +89,488 | 0.19% | 456,140,422 |
| 2016-02-12 | 2016-02-05 | 6.087 | 77,910,397 | +52,787 | 0.19% | 474,213,716 |
| 2016-02-11 | 2016-02-04 | 5.987 | 77,857,610 | -1,016,538 | 0.19% | 466,149,079 |
| 2016-02-05 | 2016-02-03 | 5.848 | 78,874,148 | +549,494 | 0.19% | 461,253,079 |
| 2016-02-04 | 2016-02-02 | 5.947 | 78,324,654 | -287,567 | 0.19% | 465,829,449 |
| 2016-02-03 | 2016-02-01 | 6.027 | 78,612,221 | -541,953 | 0.19% | 473,794,442 |
| 2016-02-02 | 2016-01-29 | 6.047 | 79,154,174 | +488,663 | 0.19% | 478,635,241 |
| 2016-02-01 | 2016-01-28 | 5.868 | 78,665,511 | +432,355 | 0.19% | 461,597,716 |
| 2016-01-29 | 2016-01-27 | 5.868 | 78,233,156 | -2,322,655 | 0.19% | 459,060,720 |
| 2016-01-28 | 2016-01-26 | 5.888 | 80,555,811 | -2,768,786 | 0.19% | 474,292,058 |
| 2016-01-27 | 2016-01-25 | 6.007 | 83,324,597 | +271,480 | 0.20% | 500,538,436 |
| 2016-01-26 | 2016-01-22 | 6.007 | 83,053,117 | +43,738 | 0.20% | 498,907,631 |
| 2016-01-25 | 2016-01-21 | 5.828 | 83,009,379 | +12,116 | 0.20% | 483,784,614 |
| 2016-01-22 | 2016-01-20 | 5.928 | 82,997,263 | -841,736 | 0.20% | 491,968,507 |
| 2016-01-21 | 2016-01-19 | 6.067 | 83,838,999 | +1,325,170 | 0.20% | 508,631,427 |
| 2016-01-20 | 2016-01-18 | 5.947 | 82,513,829 | +274,998 | 0.20% | 490,744,224 |
| 2016-01-19 | 2016-01-15 | 6.047 | 82,238,831 | +728,469 | 0.20% | 497,287,771 |
| 2016-01-18 | 2016-01-14 | 6.186 | 81,510,362 | -14,579 | 0.19% | 504,232,086 |
| 2016-01-15 | 2016-01-13 | 6.206 | 81,524,941 | +182,997 | 0.19% | 505,943,889 |
| 2016-01-14 | 2016-01-12 | 6.186 | 81,341,944 | +713,890 | 0.19% | 503,190,234 |
| 2016-01-13 | 2016-01-11 | 6.206 | 80,628,054 | -1,146,246 | 0.19% | 500,377,807 |
| 2016-01-12 | 2016-01-08 | 6.405 | 81,774,300 | +1,946,606 | 0.19% | 523,757,161 |
| 2016-01-11 | 2016-01-07 | 6.405 | 79,827,694 | +1,175,405 | 0.19% | 511,289,322 |
| 2016-01-08 | 2016-01-06 | 6.604 | 78,652,289 | +40,721 | 0.19% | 519,405,707 |
| 2016-01-07 | 2016-01-05 | 6.663 | 78,611,568 | +138,756 | 0.19% | 523,827,788 |
| 2016-01-06 | 2016-01-04 | 6.683 | 78,472,812 | +418,782 | 0.19% | 524,464,093 |
| 2016-01-05 | 2015-12-31 | 6.882 | 78,054,030 | +480,619 | 0.19% | 537,190,962 |
| 2016-01-04 | 2015-12-29 | 6.982 | 77,573,411 | -110,100 | 0.18% | 541,598,274 |
| 2015-12-30 | 2015-12-28 | 6.942 | 77,683,511 | +58,619 | 0.18% | 539,276,555 |
| 2015-12-29 | 2015-12-24 | 6.962 | 77,624,892 | -385,098 | 0.18% | 540,413,663 |
| 2015-12-28 | 2015-12-22 | 6.902 | 78,009,990 | +126,741 | 0.19% | 538,439,564 |
| 2015-12-23 | 2015-12-21 | 6.902 | 77,883,249 | -11,563 | 0.19% | 537,564,774 |
| 2015-12-22 | 2015-12-18 | 6.862 | 77,894,812 | +23,779 | 0.19% | 534,545,768 |
| 2015-12-21 | 2015-12-17 | 6.882 | 77,871,033 | -407,218 | 0.19% | 535,931,522 |
| 2015-12-18 | 2015-12-16 | 6.763 | 78,278,251 | +577,144 | 0.19% | 529,391,907 |
| 2015-12-17 | 2015-12-15 | 6.624 | 77,701,107 | +1,063,293 | 0.18% | 514,669,826 |
| 2015-12-16 | 2015-12-14 | 6.624 | 76,637,814 | -809,410 | 0.18% | 507,626,878 |
| 2015-12-15 | 2015-12-11 | 6.624 | 77,447,224 | +120,155 | 0.18% | 512,988,178 |
| 2015-12-14 | 2015-12-10 | 6.624 | 77,327,069 | +216,429 | 0.18% | 512,192,305 |
| 2015-12-11 | 2015-12-09 | 6.683 | 77,110,640 | +81,896 | 0.18% | 515,360,172 |
| 2015-12-10 | 2015-12-08 | 6.783 | 77,028,744 | +367,050 | 0.18% | 522,473,734 |
| 2015-12-09 | 2015-12-07 | 6.843 | 76,661,694 | +40,219 | 0.18% | 524,558,733 |
| 2015-12-08 | 2015-12-04 | 6.902 | 76,621,475 | +605,298 | 0.18% | 528,855,774 |
| 2015-12-07 | 2015-12-03 | 6.982 | 76,016,177 | +162,887 | 0.18% | 530,726,054 |
| 2015-12-04 | 2015-12-02 | 7.002 | 75,853,290 | -44,241 | 0.18% | 531,097,617 |
| 2015-12-03 | 2015-12-01 | 6.962 | 75,897,531 | -177,668 | 0.18% | 528,388,017 |
| 2015-12-02 | 2015-11-30 | 6.843 | 76,075,199 | +189,533 | 0.18% | 520,545,632 |
| 2015-12-01 | 2015-11-27 | 6.862 | 75,885,666 | +145,187 | 0.18% | 520,758,194 |
| 2015-11-30 | 2015-11-26 | 6.962 | 75,740,479 | -3,520 | 0.18% | 527,294,643 |
| 2015-11-27 | 2015-11-25 | 6.942 | 75,743,999 | +58,828 | 0.18% | 525,812,522 |
| 2015-11-26 | 2015-11-24 | 6.982 | 75,685,171 | +96,023 | 0.18% | 528,415,052 |
| 2015-11-25 | 2015-11-23 | 7.041 | 75,589,148 | +22,020 | 0.18% | 532,255,281 |
| 2015-11-24 | 2015-11-20 | 7.061 | 75,567,128 | -11,060 | 0.18% | 533,603,337 |
| 2015-11-23 | 2015-11-19 | 7.002 | 75,578,188 | -284,048 | 0.18% | 529,171,451 |
| 2015-11-20 | 2015-11-18 | 6.882 | 75,862,236 | +124,177 | 0.18% | 522,106,386 |
| 2015-11-19 | 2015-11-17 | 6.922 | 75,738,059 | -105,073 | 0.18% | 524,264,779 |
| 2015-11-18 | 2015-11-16 | 6.823 | 75,843,132 | +228,244 | 0.18% | 517,449,113 |
| 2015-11-17 | 2015-11-13 | 6.922 | 75,614,888 | -835,103 | 0.18% | 523,412,180 |
| 2015-11-16 | 2015-11-12 | 7.022 | 76,449,991 | +23,126 | 0.18% | 536,796,173 |
| 2015-11-13 | 2015-11-11 | 6.942 | 76,426,865 | +153,839 | 0.18% | 530,552,957 |
| 2015-11-12 | 2015-11-10 | 6.982 | 76,273,026 | +1,141,217 | 0.18% | 532,519,310 |
| 2015-11-11 | 2015-11-09 | 7.121 | 75,131,809 | +377,053 | 0.18% | 535,012,760 |
| 2015-11-10 | 2015-11-06 | 7.141 | 74,754,756 | +203,107 | 0.18% | 533,814,718 |
| 2015-11-09 | 2015-11-05 | 7.260 | 74,551,649 | +1,733,445 | 0.18% | 541,261,810 |
| 2015-11-06 | 2015-11-04 | 7.220 | 72,818,204 | +136,242 | 0.17% | 525,779,750 |
| 2015-11-05 | 2015-11-03 | 7.081 | 72,681,962 | +64,995 | 0.17% | 514,675,989 |
| 2015-11-04 | 2015-11-02 | 7.101 | 72,616,967 | +748,879 | 0.17% | 515,660,172 |
| 2015-11-03 | 2015-10-30 | 7.300 | 71,868,088 | -225,227 | 0.17% | 524,637,612 |
| 2015-11-02 | 2015-10-29 | 7.399 | 72,093,315 | +186,516 | 0.17% | 533,451,822 |
| 2015-10-30 | 2015-10-28 | 7.419 | 71,906,799 | +71,389 | 0.17% | 533,502,004 |
| 2015-10-29 | 2015-10-27 | 7.578 | 71,835,410 | +14,077 | 0.17% | 544,403,386 |
| 2015-10-28 | 2015-10-26 | 7.578 | 71,821,333 | +5,137,643 | 0.17% | 544,296,704 |
| 2015-10-27 | 2015-10-23 | 7.618 | 66,683,690 | -5,044,485 | 0.16% | 508,013,982 |
| 2015-10-26 | 2015-10-22 | 7.539 | 71,728,175 | -199,940 | 0.17% | 540,737,213 |
| 2015-10-23 | 2015-10-20 | 7.439 | 71,928,115 | -16,590 | 0.17% | 535,090,879 |
| 2015-10-22 | 2015-10-19 | 7.499 | 71,944,705 | -141,270 | 0.17% | 539,507,459 |
| 2015-10-20 | 2015-10-16 | 7.419 | 72,085,975 | +5,026,889 | 0.17% | 534,831,374 |
| 2015-10-19 | 2015-10-15 | 7.360 | 67,059,086 | -39,716 | 0.16% | 493,533,482 |
| 2015-10-16 | 2015-10-14 | 7.181 | 67,098,802 | +62,842 | 0.16% | 481,813,801 |
| 2015-10-15 | 2015-10-13 | 7.280 | 67,035,960 | +3,017 | 0.16% | 488,029,625 |
| 2015-10-14 | 2015-10-12 | 7.360 | 67,032,943 | +452,917 | 0.16% | 493,341,078 |
| 2015-10-13 | 2015-10-09 | 7.260 | 66,580,026 | +21,618 | 0.16% | 483,386,027 |
| 2015-10-12 | 2015-10-08 | 7.141 | 66,558,408 | +55,804 | 0.16% | 475,285,584 |
| 2015-10-09 | 2015-10-07 | 7.181 | 66,502,604 | -376,551 | 0.16% | 477,532,704 |
| 2015-10-08 | 2015-10-06 | 6.862 | 66,879,155 | -419,285 | 0.16% | 458,951,866 |
| 2015-10-07 | 2015-10-05 | 6.843 | 67,298,440 | +72,395 | 0.16% | 460,490,534 |
| 2015-10-06 | 2015-10-02 | 6.743 | 67,226,045 | -256,397 | 0.16% | 453,309,194 |
| 2015-10-05 | 2015-09-30 | 6.624 | 67,482,442 | +59,775 | 0.16% | 446,984,322 |
| 2015-10-02 | 2015-09-29 | 6.564 | 67,422,667 | +582,675 | 0.16% | 442,565,071 |
| 2015-09-30 | 2015-09-25 | 6.723 | 66,839,992 | +444,421 | 0.16% | 449,376,499 |
| 2015-09-29 | 2015-09-24 | 6.683 | 66,395,571 | +345,634 | 0.16% | 443,747,230 |
| 2015-09-25 | 2015-09-23 | 6.743 | 66,049,937 | +657,582 | 0.16% | 445,378,628 |
| 2015-09-24 | 2015-09-22 | 6.942 | 65,392,355 | -453,973 | 0.16% | 453,951,727 |
| 2015-09-23 | 2015-09-21 | 7.022 | 65,846,328 | +297,119 | 0.16% | 462,342,198 |
| 2015-09-22 | 2015-09-18 | 7.041 | 65,549,209 | +871,840 | 0.16% | 461,559,809 |
| 2015-09-21 | 2015-09-17 | 7.101 | 64,677,369 | -477,592 | 0.15% | 459,280,311 |
| 2015-09-18 | 2015-09-16 | 7.220 | 65,154,961 | +574,631 | 0.15% | 470,447,734 |
| 2015-09-17 | 2015-09-15 | 7.101 | 64,580,330 | -23,528 | 0.15% | 458,591,228 |
| 2015-09-16 | 2015-09-14 | 7.101 | 64,603,858 | -7,039 | 0.15% | 458,758,303 |
| 2015-09-15 | 2015-09-11 | 7.101 | 64,610,897 | -1,635,913 | 0.15% | 458,808,287 |
| 2015-09-14 | 2015-09-10 | 6.942 | 66,246,810 | +1,493,638 | 0.16% | 459,883,327 |
| 2015-09-11 | 2015-09-09 | 7.220 | 64,753,172 | +72,847 | 0.15% | 467,546,640 |
| 2015-09-10 | 2015-09-08 | 6.723 | 64,680,325 | -472,575 | 0.15% | 434,856,695 |
| 2015-09-09 | 2015-09-07 | 6.484 | 65,152,900 | +847,166 | 0.15% | 422,482,397 |
| 2015-09-08 | 2015-09-04 | 6.604 | 64,305,734 | +760,642 | 0.15% | 424,663,613 |
| 2015-09-07 | 2015-09-02 | 6.683 | 63,545,092 | +845,608 | 0.15% | 424,696,378 |
| 2015-09-04 | 2015-09-01 | 6.843 | 62,699,484 | +186,516 | 0.15% | 429,022,112 |
| 2015-09-02 | 2015-08-31 | 7.041 | 62,512,968 | +363,480 | 0.15% | 440,180,347 |
| 2015-09-01 | 2015-08-28 | 7.061 | 62,149,488 | +801,769 | 0.15% | 438,857,147 |
| 2015-08-31 | 2015-08-27 | 7.320 | 61,347,719 | +161,828 | 0.15% | 449,059,104 |
| 2015-08-28 | 2015-08-26 | 7.022 | 61,185,891 | -290,583 | 0.15% | 429,618,784 |
| 2015-08-27 | 2015-08-25 | 7.181 | 61,476,474 | +769,191 | 0.15% | 441,441,765 |
| 2015-08-26 | 2015-08-24 | 7.360 | 60,707,283 | -4,325 | 0.14% | 446,786,238 |
| 2015-08-25 | 2015-08-21 | 7.698 | 60,711,608 | +195,063 | 0.14% | 467,347,547 |
| 2015-08-24 | 2015-08-20 | 7.857 | 60,516,545 | +284,550 | 0.14% | 475,475,877 |
| 2015-08-21 | 2015-08-19 | 7.956 | 60,231,995 | -403,448 | 0.14% | 479,230,562 |
| 2015-08-20 | 2015-08-18 | 8.016 | 60,635,443 | +13,574 | 0.14% | 486,058,865 |
| 2015-08-19 | 2015-08-17 | 8.116 | 60,621,869 | +75,914 | 0.14% | 491,979,211 |
| 2015-08-18 | 2015-08-14 | 8.195 | 60,545,955 | +20,612 | 0.14% | 496,180,414 |
| 2015-08-17 | 2015-08-13 | 8.155 | 60,525,343 | +67,468 | 0.14% | 493,603,674 |
| 2015-08-14 | 2015-08-12 | 8.215 | 60,457,875 | +111,105 | 0.14% | 496,661,159 |
| 2015-08-13 | 2015-08-11 | 8.374 | 60,346,770 | +143,783 | 0.14% | 505,351,307 |
| 2015-08-12 | 2015-08-10 | 8.414 | 60,202,987 | -29,159 | 0.14% | 506,542,249 |
| 2015-08-11 | 2015-08-07 | 8.454 | 60,232,146 | +1,851,086 | 0.14% | 509,183,749 |
| 2015-08-10 | 2015-08-06 | 8.334 | 58,381,060 | +40,219 | 0.14% | 486,567,689 |
| 2015-08-07 | 2015-08-05 | 8.374 | 58,340,841 | +54,296 | 0.14% | 488,553,409 |
| 2015-08-06 | 2015-08-04 | 8.394 | 58,286,545 | +11,563 | 0.14% | 489,258,107 |
| 2015-08-05 | 2015-08-03 | 8.414 | 58,274,982 | -255,693 | 0.14% | 490,320,197 |
| 2015-08-04 | 2015-07-31 | 8.434 | 58,530,675 | -205,118 | 0.14% | 493,635,809 |
| 2015-08-03 | 2015-07-30 | 8.394 | 58,735,793 | +602,785 | 0.14% | 493,029,102 |
| 2015-07-31 | 2015-07-29 | 8.474 | 58,133,008 | -1,023,577 | 0.14% | 492,594,617 |
| 2015-07-30 | 2015-07-28 | 8.474 | 59,156,585 | +1,028,707 | 0.14% | 501,267,977 |
| 2015-07-29 | 2015-07-27 | 8.533 | 58,127,878 | -408,778 | 0.14% | 496,019,818 |
| 2015-07-28 | 2015-07-24 | 8.792 | 58,536,656 | +437,885 | 0.14% | 514,644,630 |
| 2015-07-27 | 2015-07-23 | 8.891 | 58,098,771 | +109,788 | 0.14% | 516,573,039 |
| 2015-07-24 | 2015-07-22 | 8.832 | 57,988,983 | +484,113 | 0.14% | 512,136,501 |
| 2015-07-23 | 2015-07-21 | 8.931 | 57,504,870 | +9,552 | 0.14% | 513,580,155 |
| 2015-07-22 | 2015-07-20 | 8.871 | 57,495,318 | -11,060 | 0.14% | 510,063,922 |
| 2015-07-21 | 2015-07-17 | 8.891 | 57,506,378 | +12,918 | 0.14% | 511,305,901 |
| 2015-07-20 | 2015-07-16 | 8.852 | 57,493,460 | +24,283 | 0.14% | 508,903,835 |
| 2015-07-17 | 2015-07-15 | 8.832 | 57,469,177 | -40,973 | 0.14% | 507,545,773 |
| 2015-07-16 | 2015-07-14 | 8.931 | 57,510,150 | +19,808 | 0.14% | 513,627,311 |
| 2015-07-15 | 2015-07-13 | 9.011 | 57,490,342 | +756,622 | 0.14% | 518,024,573 |
| 2015-07-14 | 2015-07-10 | 8.852 | 56,733,720 | -167,267 | 0.13% | 502,178,990 |
| 2015-07-13 | 2015-07-09 | 8.573 | 56,900,987 | +382,181 | 0.14% | 487,814,086 |
| 2015-07-10 | 2015-07-08 | 8.633 | 56,518,806 | +1,480,372 | 0.13% | 487,910,288 |
| 2015-07-09 | 2015-07-07 | 9.269 | 55,038,434 | -63,697 | 0.13% | 510,163,346 |
| 2015-07-08 | 2015-07-06 | 9.548 | 55,102,131 | +264,390 | 0.13% | 526,098,301 |
| 2015-07-07 | 2015-07-03 | 9.886 | 54,837,741 | +63,159 | 0.13% | 542,117,232 |
| 2015-07-06 | 2015-07-02 | 10.005 | 54,774,582 | +1,217,634 | 0.13% | 548,029,989 |
| 2015-07-03 | 2015-06-30 | 10.025 | 53,556,948 | +151,677 | 0.13% | 536,912,635 |
| 2015-07-02 | 2015-06-29 | 9.786 | 53,405,271 | +797,344 | 0.13% | 522,644,631 |
| 2015-06-30 | 2015-06-26 | 10.005 | 52,607,927 | +296,113 | 0.13% | 526,352,198 |
| 2015-06-29 | 2015-06-25 | 10.204 | 52,311,814 | -1,711,977 | 0.12% | 533,794,891 |
| 2015-06-26 | 2015-06-24 | 11.323 | 54,023,791 | +17,897 | 0.13% | 611,696,286 |
| 2015-06-25 | 2015-06-23 | 11.239 | 54,005,894 | +3,243,775 | 0.13% | 606,997,366 |
| 2015-06-24 | 2015-06-22 | 10.906 | 50,762,119 | -1,801,640 | 0.13% | 553,634,209 |
| 2015-06-23 | 2015-06-19 | 10.698 | 52,563,759 | +731,677 | 0.13% | 562,343,166 |
| 2015-06-22 | 2015-06-18 | 10.740 | 51,832,082 | -626,026 | 0.13% | 556,673,109 |
| 2015-06-19 | 2015-06-17 | 10.865 | 52,458,108 | -229,656 | 0.13% | 569,947,710 |
| 2015-06-18 | 2015-06-16 | 10.615 | 52,687,764 | +343,234 | 0.13% | 559,283,274 |
| 2015-06-17 | 2015-06-15 | 10.802 | 52,344,530 | -100,414 | 0.13% | 565,445,236 |
| 2015-06-16 | 2015-06-12 | 11.073 | 52,444,944 | +999,864 | 0.13% | 580,720,484 |
| 2015-06-15 | 2015-06-11 | 10.927 | 51,445,080 | -42,376 | 0.13% | 562,153,653 |
| 2015-06-12 | 2015-06-10 | 10.802 | 51,487,456 | +48,574 | 0.13% | 556,186,802 |
| 2015-06-11 | 2015-06-09 | 11.073 | 51,438,882 | -388,396 | 0.13% | 569,580,405 |
| 2015-06-10 | 2015-06-08 | 11.135 | 51,827,278 | -33,539 | 0.13% | 577,117,268 |
| 2015-06-09 | 2015-06-05 | 10.740 | 51,860,817 | +36,514 | 0.13% | 556,981,721 |
| 2015-06-08 | 2015-06-04 | 10.886 | 51,824,303 | +23,494 | 0.13% | 564,140,197 |
| 2015-06-05 | 2015-06-03 | 10.782 | 51,800,809 | -35,555 | 0.13% | 558,493,585 |
| 2015-06-04 | 2015-06-02 | 10.865 | 51,836,364 | -38,436 | 0.13% | 563,192,576 |
| 2015-06-03 | 2015-06-01 | 10.844 | 51,874,800 | -10,667 | 0.13% | 562,530,463 |
| 2015-06-02 | 2015-05-29 | 10.719 | 51,885,467 | +1,096,823 | 0.13% | 556,166,526 |
| 2015-06-01 | 2015-05-28 | 10.802 | 50,788,644 | +670,706 | 0.13% | 548,637,972 |
| 2015-05-29 | 2015-05-27 | 11.219 | 50,117,938 | -285,053 | 0.12% | 562,255,674 |
| 2015-05-28 | 2015-05-26 | 11.260 | 50,402,991 | +35,601 | 0.13% | 567,551,742 |
| 2015-05-27 | 2015-05-22 | 10.969 | 50,367,390 | -128,426 | 0.13% | 552,474,133 |
| 2015-05-26 | 2015-05-21 | 10.740 | 50,495,816 | +208,996 | 0.13% | 542,321,701 |
| 2015-05-22 | 2015-05-20 | 10.865 | 50,286,820 | -92,775 | 0.13% | 546,357,065 |
| 2015-05-21 | 2015-05-19 | 10.802 | 50,379,595 | -233,499 | 0.13% | 544,219,272 |
| 2015-05-20 | 2015-05-18 | 10.657 | 50,613,094 | +76,824 | 0.13% | 539,367,451 |
| 2015-05-19 | 2015-05-15 | 10.740 | 50,536,270 | -24,455 | 0.13% | 542,756,175 |
| 2015-05-18 | 2015-05-14 | 10.532 | 50,560,725 | +58,615 | 0.13% | 532,495,199 |
| 2015-05-15 | 2015-05-13 | 10.553 | 50,502,110 | +275,246 | 0.13% | 532,929,020 |
| 2015-05-14 | 2015-05-12 | 10.636 | 50,226,864 | +102,388 | 0.13% | 534,206,109 |
| 2015-05-13 | 2015-05-11 | 10.865 | 50,124,476 | +15,374 | 0.12% | 544,593,227 |
| 2015-05-12 | 2015-05-08 | 10.719 | 50,109,102 | +81,821 | 0.12% | 537,125,457 |
| 2015-05-11 | 2015-05-07 | 10.490 | 50,027,281 | -2,477,682 | 0.12% | 524,794,558 |
| 2015-05-08 | 2015-05-06 | 10.657 | 52,504,963 | +86,671 | 0.13% | 559,528,490 |
| 2015-05-07 | 2015-05-05 | 10.657 | 52,418,292 | +362,692 | 0.13% | 558,604,865 |
| 2015-05-06 | 2015-05-04 | 11.011 | 52,055,600 | +141,012 | 0.13% | 573,158,867 |
| 2015-05-05 | 2015-04-30 | 11.094 | 51,914,588 | +211,975 | 0.13% | 575,928,417 |
| 2015-05-04 | 2015-04-29 | 11.510 | 51,702,613 | -369,217 | 0.13% | 595,099,398 |
| 2015-04-30 | 2015-04-28 | 11.552 | 52,071,830 | -88,782 | 0.13% | 601,516,730 |
| 2015-04-29 | 2015-04-27 | 11.385 | 52,160,612 | -135,152 | 0.13% | 593,857,016 |
| 2015-04-28 | 2015-04-24 | 11.219 | 52,295,764 | +125,255 | 0.13% | 586,687,945 |
| 2015-04-27 | 2015-04-23 | 11.219 | 52,170,509 | +129,722 | 0.13% | 585,282,753 |
| 2015-04-24 | 2015-04-22 | 11.385 | 52,040,787 | -444,462 | 0.13% | 592,492,789 |
| 2015-04-23 | 2015-04-21 | 11.364 | 52,485,249 | +661,581 | 0.13% | 596,460,642 |
| 2015-04-22 | 2015-04-20 | 10.906 | 51,823,668 | +51,872 | 0.13% | 565,211,933 |
| 2015-04-21 | 2015-04-17 | 11.198 | 51,771,796 | +434,325 | 0.13% | 579,732,161 |
| 2015-04-20 | 2015-04-16 | 11.489 | 51,337,471 | -315,670 | 0.13% | 589,828,068 |
| 2015-04-17 | 2015-04-15 | 11.510 | 51,653,141 | +286,643 | 0.13% | 594,529,973 |
| 2015-04-16 | 2015-04-14 | 11.115 | 51,366,498 | -36,188 | 0.13% | 570,917,167 |
| 2015-04-15 | 2015-04-13 | 11.344 | 51,402,686 | -574,595 | 0.13% | 583,088,133 |
| 2015-04-14 | 2015-04-10 | 10.449 | 51,977,281 | -399,932 | 0.13% | 543,086,693 |
| 2015-04-13 | 2015-04-09 | 10.220 | 52,377,213 | -131,542 | 0.13% | 535,273,527 |
| 2015-04-10 | 2015-04-08 | 10.074 | 52,508,755 | -453,404 | 0.13% | 528,967,476 |
| 2015-04-09 | 2015-04-02 | 9.616 | 52,962,159 | -331,818 | 0.13% | 509,283,427 |
| 2015-04-08 | 2015-04-01 | 9.512 | 53,293,977 | -33,968 | 0.13% | 506,927,927 |
| 2015-04-02 | 2015-03-31 | 9.325 | 53,327,945 | -596,721 | 0.13% | 497,261,401 |
| 2015-04-01 | 2015-03-30 | 9.283 | 53,924,666 | -399,071 | 0.13% | 500,580,825 |
| 2015-03-31 | 2015-03-27 | 8.992 | 54,323,737 | +63,900 | 0.14% | 488,455,801 |
| 2015-03-30 | 2015-03-26 | 9.075 | 54,259,837 | +93,207 | 0.14% | 492,398,659 |
| 2015-03-27 | 2015-03-25 | 9.158 | 54,166,630 | -84,079 | 0.13% | 496,062,480 |
| 2015-03-26 | 2015-03-24 | 9.179 | 54,250,709 | +52,081 | 0.14% | 497,961,647 |
| 2015-03-25 | 2015-03-23 | 9.283 | 54,198,628 | +108,582 | 0.13% | 503,124,005 |
| 2015-03-24 | 2015-03-20 | 9.262 | 54,090,046 | -105,462 | 0.13% | 500,990,221 |
| 2015-03-23 | 2015-03-19 | 9.262 | 54,195,508 | -599,121 | 0.13% | 501,967,026 |
| 2015-03-20 | 2015-03-18 | 9.200 | 54,794,629 | -196,936 | 0.14% | 504,094,719 |
| 2015-03-18 | 2015-03-16 | 9.137 | 54,991,565 | -143,655 | 0.14% | 502,472,718 |
| 2015-03-17 | 2015-03-13 | 9.054 | 55,135,220 | -368,840 | 0.14% | 499,195,034 |
| 2015-03-16 | 2015-03-12 | 8.867 | 55,504,060 | -67,263 | 0.14% | 492,137,250 |
| 2015-03-13 | 2015-03-11 | 8.721 | 55,571,323 | +44,681 | 0.14% | 484,637,088 |
| 2015-03-12 | 2015-03-10 | 8.742 | 55,526,642 | +136,112 | 0.14% | 485,403,147 |
| 2015-03-11 | 2015-03-09 | 8.929 | 55,390,530 | +232,057 | 0.14% | 494,589,281 |
| 2015-03-10 | 2015-03-06 | 8.804 | 55,158,473 | +360,818 | 0.14% | 485,628,861 |
| 2015-03-09 | 2015-03-05 | 8.804 | 54,797,655 | +507,355 | 0.14% | 482,452,130 |
| 2015-03-06 | 2015-03-04 | 8.950 | 54,290,300 | +177,286 | 0.14% | 485,895,172 |
| 2015-03-05 | 2015-03-03 | 9.137 | 54,113,014 | +71,972 | 0.13% | 494,445,162 |
| 2015-03-04 | 2015-03-02 | 9.345 | 54,041,042 | -59,201 | 0.13% | 505,035,542 |
| 2015-03-03 | 2015-02-27 | 9.283 | 54,100,243 | +18,881 | 0.13% | 502,210,700 |
| 2015-03-02 | 2015-02-26 | 9.304 | 54,081,362 | -281,976 | 0.13% | 503,161,069 |
| 2015-02-27 | 2015-02-25 | 9.200 | 54,363,338 | -961 | 0.14% | 500,126,966 |
| 2015-02-26 | 2015-02-24 | 9.158 | 54,364,299 | +2,444,049 | 0.14% | 497,872,749 |
| 2015-02-25 | 2015-02-23 | 9.179 | 51,920,250 | +29,788 | 0.13% | 476,570,605 |
| 2015-02-24 | 2015-02-18 | 9.179 | 51,890,462 | +7,110 | 0.13% | 476,297,184 |
| 2015-02-23 | 2015-02-16 | 9.137 | 51,883,352 | -81,292 | 0.13% | 474,072,140 |
| 2015-02-17 | 2015-02-13 | 9.158 | 51,964,644 | -396,470 | 0.13% | 475,896,510 |
| 2015-02-16 | 2015-02-12 | 9.033 | 52,361,114 | +14,750 | 0.13% | 472,988,405 |
| 2015-02-13 | 2015-02-11 | 8.888 | 52,346,364 | -6,726 | 0.13% | 465,228,469 |
| 2015-02-12 | 2015-02-10 | 8.971 | 52,353,090 | +87,922 | 0.13% | 469,646,918 |
| 2015-02-11 | 2015-02-09 | 8.888 | 52,265,168 | +241,666 | 0.13% | 464,506,839 |
| 2015-02-10 | 2015-02-06 | 9.012 | 52,023,502 | +164,314 | 0.13% | 468,855,880 |
| 2015-02-09 | 2015-02-05 | 9.158 | 51,859,188 | -757,861 | 0.13% | 474,930,735 |
| 2015-02-06 | 2015-02-04 | 9.012 | 52,617,049 | +6,582 | 0.13% | 474,205,155 |
| 2015-02-05 | 2015-02-03 | 8.992 | 52,610,467 | +170,559 | 0.13% | 473,050,810 |
| 2015-02-04 | 2015-02-02 | 8.929 | 52,439,908 | +106,180 | 0.13% | 468,242,792 |
| 2015-02-03 | 2015-01-30 | 9.033 | 52,333,728 | -673 | 0.13% | 472,741,022 |
| 2015-02-02 | 2015-01-29 | 9.054 | 52,334,401 | +184,013 | 0.13% | 473,836,380 |
| 2015-01-30 | 2015-01-28 | 9.262 | 52,150,388 | -8,168 | 0.13% | 483,024,814 |
| 2015-01-29 | 2015-01-27 | 9.241 | 52,158,556 | -16,335 | 0.13% | 482,014,848 |
| 2015-01-28 | 2015-01-26 | 9.429 | 52,174,891 | -152,447 | 0.13% | 491,939,437 |
| 2015-01-27 | 2015-01-23 | 9.408 | 52,327,338 | -475,934 | 0.13% | 492,287,676 |
| 2015-01-26 | 2015-01-22 | 9.283 | 52,803,272 | -364,235 | 0.13% | 490,170,963 |
| 2015-01-23 | 2015-01-21 | 9.158 | 53,167,507 | +19,027 | 0.13% | 486,912,429 |
| 2015-01-22 | 2015-01-20 | 8.929 | 53,148,480 | +63,370 | 0.13% | 474,569,724 |
| 2015-01-21 | 2015-01-19 | 8.700 | 53,085,110 | +1,020,957 | 0.13% | 461,849,939 |
| 2015-01-20 | 2015-01-16 | 9.241 | 52,064,153 | +140,026 | 0.13% | 481,142,438 |
| 2015-01-19 | 2015-01-15 | 9.304 | 51,924,127 | +249,834 | 0.13% | 483,090,630 |
| 2015-01-16 | 2015-01-14 | 9.179 | 51,674,293 | -53,430 | 0.13% | 474,312,991 |
| 2015-01-15 | 2015-01-13 | 9.158 | 51,727,723 | -71,779 | 0.13% | 473,726,768 |
| 2015-01-14 | 2015-01-12 | 9.137 | 51,799,502 | +70,530 | 0.13% | 473,305,980 |
| 2015-01-13 | 2015-01-09 | 9.241 | 51,728,972 | -422,321 | 0.13% | 478,044,917 |
| 2015-01-12 | 2015-01-08 | 9.221 | 52,151,293 | -206,834 | 0.13% | 480,862,261 |
| 2015-01-09 | 2015-01-07 | 9.262 | 52,358,127 | -57,702 | 0.13% | 484,948,924 |
| 2015-01-08 | 2015-01-06 | 9.179 | 52,415,829 | -62,853 | 0.13% | 481,119,474 |
| 2015-01-07 | 2015-01-05 | 9.241 | 52,478,682 | -697,757 | 0.13% | 484,973,241 |
| 2015-01-06 | 2015-01-02 | 9.221 | 53,176,439 | -444,034 | 0.13% | 490,314,644 |
| 2015-01-05 | 2014-12-31 | 9.096 | 53,620,473 | -206,257 | 0.13% | 487,712,588 |
| 2015-01-02 | 2014-12-29 | 9.033 | 53,826,730 | +123,189 | 0.13% | 486,227,607 |
| 2014-12-30 | 2014-12-24 | 8.763 | 53,703,541 | -906,948 | 0.13% | 470,583,727 |
| 2014-12-29 | 2014-12-22 | 9.012 | 54,610,489 | +339,485 | 0.14% | 492,170,806 |
| 2014-12-23 | 2014-12-19 | 8.679 | 54,271,004 | -425,920 | 0.14% | 471,037,841 |
| 2014-12-22 | 2014-12-18 | 8.617 | 54,696,924 | +116,556 | 0.14% | 471,319,200 |
| 2014-12-19 | 2014-12-17 | 8.617 | 54,580,368 | -2,867,805 | 0.14% | 470,314,846 |
| 2014-12-18 | 2014-12-16 | 8.388 | 57,448,173 | +2,455,675 | 0.14% | 481,873,624 |
| 2014-12-17 | 2014-12-15 | 8.513 | 54,992,498 | +380,084 | 0.14% | 468,143,117 |
| 2014-12-16 | 2014-12-12 | 8.554 | 54,612,414 | +139,087 | 0.14% | 467,180,904 |
| 2014-12-15 | 2014-12-11 | 8.534 | 54,473,327 | +166,716 | 0.14% | 464,857,289 |
| 2014-12-12 | 2014-12-10 | 8.659 | 54,306,611 | +62,750 | 0.14% | 470,216,559 |
| 2014-12-11 | 2014-12-09 | 8.638 | 54,243,861 | -1,464,031 | 0.14% | 468,544,213 |
| 2014-12-10 | 2014-12-08 | 8.992 | 55,707,892 | +119,728 | 0.14% | 500,901,531 |
| 2014-12-09 | 2014-12-05 | 8.596 | 55,588,164 | +93,006 | 0.14% | 477,841,944 |
| 2014-12-08 | 2014-12-04 | 8.659 | 55,495,158 | -635,781 | 0.14% | 480,507,654 |
| 2014-12-05 | 2014-12-03 | 8.388 | 56,130,939 | -819,214 | 0.14% | 470,824,703 |
| 2014-12-04 | 2014-12-02 | 8.471 | 56,950,153 | -1,416,318 | 0.14% | 482,437,648 |
| 2014-12-03 | 2014-12-01 | 8.138 | 58,366,471 | -633,233 | 0.15% | 474,998,327 |
| 2014-12-02 | 2014-11-28 | 8.326 | 58,999,704 | +498,494 | 0.15% | 491,203,793 |
| 2014-12-01 | 2014-11-27 | 8.034 | 58,501,210 | +16,287 | 0.15% | 470,006,691 |
| 2014-11-28 | 2014-11-26 | 8.097 | 58,484,923 | -395,317 | 0.15% | 473,527,724 |
| 2014-11-27 | 2014-11-25 | 7.909 | 58,880,240 | -34,112 | 0.15% | 465,698,732 |
| 2014-11-26 | 2014-11-24 | 7.930 | 58,914,352 | -190,115 | 0.15% | 467,194,765 |
| 2014-11-25 | 2014-11-21 | 7.764 | 59,104,467 | +294,035 | 0.15% | 458,860,870 |
| 2014-11-24 | 2014-11-20 | 7.722 | 58,810,432 | +17,729 | 0.15% | 454,129,973 |
| 2014-11-21 | 2014-11-19 | 7.722 | 58,792,703 | +13,069 | 0.15% | 453,993,071 |
| 2014-11-20 | 2014-11-18 | 7.764 | 58,779,634 | -104,834 | 0.15% | 456,339,011 |
| 2014-11-19 | 2014-11-17 | 7.868 | 58,884,468 | -177,911 | 0.15% | 463,280,950 |
| 2014-11-18 | 2014-11-14 | 8.013 | 59,062,379 | -1,019,034 | 0.15% | 473,285,885 |
| 2014-11-17 | 2014-11-13 | 8.034 | 60,081,413 | +870,095 | 0.15% | 482,702,257 |
| 2014-11-14 | 2014-11-12 | 7.993 | 59,211,318 | +113,915 | 0.15% | 473,246,968 |
| 2014-11-13 | 2014-11-11 | 7.909 | 59,097,403 | +101,278 | 0.15% | 467,416,329 |
| 2014-11-12 | 2014-11-10 | 7.680 | 58,996,125 | -11,050 | 0.15% | 453,108,011 |
| 2014-11-11 | 2014-11-07 | 7.639 | 59,007,175 | +24,983 | 0.15% | 450,736,548 |
| 2014-11-10 | 2014-11-06 | 7.639 | 58,982,192 | +22,581 | 0.15% | 450,545,711 |
| 2014-11-07 | 2014-11-05 | 7.680 | 58,959,611 | -19,218 | 0.15% | 452,827,572 |
| 2014-11-06 | 2014-11-04 | 7.743 | 58,978,829 | -208,564 | 0.15% | 456,657,897 |
| 2014-11-05 | 2014-11-03 | 7.701 | 59,187,393 | -87,011 | 0.15% | 455,808,923 |
| 2014-11-04 | 2014-10-31 | 7.722 | 59,274,404 | -264,247 | 0.15% | 457,712,731 |
| 2014-11-03 | 2014-10-30 | 7.659 | 59,538,651 | -58,615 | 0.15% | 456,035,547 |
| 2014-10-31 | 2014-10-29 | 7.722 | 59,597,266 | -357,935 | 0.15% | 460,205,849 |
| 2014-10-30 | 2014-10-28 | 7.659 | 59,955,201 | -237,006 | 0.15% | 459,226,106 |
| 2014-10-29 | 2014-10-27 | 7.451 | 60,192,207 | -60,587 | 0.15% | 448,513,151 |
| 2014-10-28 | 2014-10-24 | 7.472 | 60,252,794 | -153,359 | 0.15% | 450,218,696 |
| 2014-10-27 | 2014-10-23 | 7.472 | 60,406,153 | -4,372 | 0.15% | 451,364,620 |
| 2014-10-24 | 2014-10-22 | 7.451 | 60,410,525 | -50,015 | 0.15% | 450,139,914 |
| 2014-10-23 | 2014-10-21 | 7.326 | 60,460,540 | +71,491 | 0.15% | 442,962,103 |
| 2014-10-22 | 2014-10-20 | 7.326 | 60,389,049 | -87,113 | 0.15% | 442,438,327 |
| 2014-10-21 | 2014-10-17 | 7.306 | 60,476,162 | +935,107 | 0.15% | 441,817,817 |
| 2014-10-20 | 2014-10-16 | 7.285 | 59,541,055 | +176,174 | 0.15% | 433,746,973 |
| 2014-10-17 | 2014-10-15 | 7.347 | 59,364,881 | -19,218 | 0.15% | 436,170,405 |
| 2014-10-16 | 2014-10-14 | 7.285 | 59,384,099 | -131,061 | 0.15% | 432,603,574 |
| 2014-10-15 | 2014-10-13 | 7.264 | 59,515,160 | -28,347 | 0.15% | 432,319,594 |
| 2014-10-14 | 2014-10-10 | 7.222 | 59,543,507 | +123,476 | 0.15% | 430,046,851 |
| 2014-10-13 | 2014-10-09 | 7.347 | 59,420,031 | -28,827 | 0.15% | 436,575,607 |
| 2014-10-10 | 2014-10-08 | 7.285 | 59,448,858 | +25,656 | 0.15% | 433,075,333 |
| 2014-10-09 | 2014-10-07 | 7.347 | 59,423,202 | -381,237 | 0.15% | 436,598,905 |
| 2014-10-08 | 2014-10-06 | 7.306 | 59,804,439 | +76,872 | 0.15% | 436,910,442 |
| 2014-10-07 | 2014-10-03 | 7.264 | 59,727,567 | +73,028 | 0.15% | 433,862,524 |
| 2014-10-06 | 2014-09-30 | 7.243 | 59,654,539 | +241,186 | 0.15% | 432,090,408 |
| 2014-10-03 | 2014-09-29 | 7.347 | 59,413,353 | +384,744 | 0.15% | 436,526,542 |
| 2014-09-30 | 2014-09-26 | 7.451 | 59,028,609 | -24,022 | 0.15% | 439,842,776 |
| 2014-09-29 | 2014-09-25 | 7.472 | 59,052,631 | -60,537 | 0.15% | 441,250,883 |
| 2014-09-26 | 2014-09-24 | 7.535 | 59,113,168 | -76,391 | 0.15% | 445,394,339 |
| 2014-09-25 | 2014-09-23 | 7.431 | 59,189,559 | -14,894 | 0.15% | 439,810,109 |
| 2014-09-24 | 2014-09-22 | 7.431 | 59,204,453 | +95,129 | 0.15% | 439,920,780 |
| 2014-09-23 | 2014-09-19 | 7.535 | 59,109,324 | -10,668 | 0.15% | 445,365,376 |
| 2014-09-22 | 2014-09-18 | 7.576 | 59,119,992 | -177,046 | 0.15% | 447,906,781 |
| 2014-09-19 | 2014-09-17 | 7.618 | 59,297,038 | -80,476 | 0.15% | 451,716,519 |
| 2014-09-18 | 2014-09-16 | 7.493 | 59,377,514 | +35,073 | 0.15% | 444,914,335 |
| 2014-09-17 | 2014-09-15 | 7.493 | 59,342,441 | -17,777 | 0.15% | 444,651,534 |
| 2014-09-16 | 2014-09-12 | 7.576 | 59,360,218 | -34,160 | 0.15% | 449,726,789 |
| 2014-09-15 | 2014-09-11 | 7.597 | 59,394,378 | +229,175 | 0.15% | 451,221,817 |
| 2014-09-12 | 2014-09-10 | 7.618 | 59,165,203 | +18,209 | 0.15% | 450,712,218 |
| 2014-09-11 | 2014-09-08 | 7.784 | 59,146,994 | -65,870 | 0.15% | 460,422,106 |
| 2014-09-10 | 2014-09-05 | 7.784 | 59,212,864 | +36,189 | 0.15% | 460,934,862 |
| 2014-09-08 | 2014-09-04 | 7.722 | 59,176,675 | -76,872 | 0.15% | 456,958,075 |
| 2014-09-05 | 2014-09-03 | 7.680 | 59,253,547 | -596,238 | 0.15% | 455,085,089 |
| 2014-09-04 | 2014-09-02 | 7.472 | 59,849,785 | -30,749 | 0.15% | 447,207,348 |
| 2014-09-03 | 2014-09-01 | 7.472 | 59,880,534 | +9,609 | 0.15% | 447,437,109 |
| 2014-09-02 | 2014-08-29 | 7.493 | 59,870,925 | -2,608,361 | 0.15% | 448,611,452 |
| 2014-09-01 | 2014-08-28 | 7.514 | 62,479,286 | +548,912 | 0.16% | 469,456,273 |
| 2014-08-29 | 2014-08-27 | 7.576 | 61,930,374 | -45,457 | 0.15% | 469,198,887 |
| 2014-08-28 | 2014-08-26 | 7.659 | 61,975,831 | -73,028 | 0.15% | 474,703,096 |
| 2014-08-27 | 2014-08-25 | 7.680 | 62,048,859 | -47,565 | 0.15% | 476,553,927 |
| 2014-08-26 | 2014-08-22 | 7.639 | 62,096,424 | +53,330 | 0.15% | 474,334,313 |
| 2014-08-25 | 2014-08-21 | 7.597 | 62,043,094 | +106,997 | 0.15% | 471,344,234 |
| 2014-08-22 | 2014-08-20 | 7.639 | 61,936,097 | -532,339 | 0.15% | 473,109,627 |
| 2014-08-21 | 2014-08-19 | 7.659 | 62,468,436 | +449,269 | 0.16% | 478,476,198 |
| 2014-08-20 | 2014-08-18 | 7.639 | 62,019,167 | +319,791 | 0.15% | 473,744,172 |
| 2014-08-19 | 2014-08-15 | 7.680 | 61,699,376 | -32,864 | 0.15% | 473,869,793 |
| 2014-08-18 | 2014-08-14 | 7.680 | 61,732,240 | -74,970 | 0.15% | 474,122,198 |
| 2014-08-15 | 2014-08-13 | 7.722 | 61,807,210 | -146,633 | 0.15% | 477,270,879 |
| 2014-08-14 | 2014-08-12 | 7.659 | 61,953,843 | -135,487 | 0.15% | 474,534,680 |
| 2014-08-13 | 2014-08-11 | 7.618 | 62,089,330 | -63,420 | 0.15% | 472,987,808 |
| 2014-08-12 | 2014-08-08 | 7.535 | 62,152,750 | -100,942 | 0.15% | 468,296,387 |
| 2014-08-11 | 2014-08-07 | 7.597 | 62,253,692 | -22,561 | 0.15% | 472,944,157 |
| 2014-08-08 | 2014-08-06 | 7.618 | 62,276,253 | +209,956 | 0.16% | 474,411,761 |
| 2014-08-07 | 2014-08-05 | 7.639 | 62,066,297 | +23,062 | 0.15% | 474,104,183 |
| 2014-08-06 | 2014-08-04 | 7.680 | 62,043,235 | -105,229 | 0.15% | 476,510,733 |
| 2014-08-05 | 2014-08-01 | 7.618 | 62,148,464 | +72,067 | 0.15% | 473,438,282 |
| 2014-08-04 | 2014-07-31 | 7.743 | 62,076,397 | -72,547 | 0.15% | 480,641,569 |
| 2014-08-01 | 2014-07-30 | 7.764 | 62,148,944 | -254,831 | 0.15% | 482,496,839 |
| 2014-07-31 | 2014-07-29 | 7.784 | 62,403,775 | +51,840 | 0.16% | 485,774,095 |
| 2014-07-30 | 2014-07-28 | 7.701 | 62,351,935 | -30,748 | 0.16% | 480,179,425 |
| 2014-07-29 | 2014-07-25 | 7.597 | 62,382,683 | -305,234 | 0.16% | 473,924,107 |
| 2014-07-28 | 2014-07-24 | 7.535 | 62,687,917 | +38,004 | 0.16% | 472,328,658 |
| 2014-07-25 | 2014-07-23 | 7.472 | 62,649,913 | -98,012 | 0.16% | 468,130,360 |
| 2014-07-24 | 2014-07-22 | 7.347 | 62,747,925 | -150,141 | 0.16% | 461,026,576 |
| 2014-07-23 | 2014-07-21 | 7.264 | 62,898,066 | +4,324 | 0.16% | 456,893,107 |
| 2014-07-22 | 2014-07-18 | 7.326 | 62,893,742 | -14,413 | 0.16% | 460,788,875 |
| 2014-07-21 | 2014-07-17 | 7.326 | 62,908,155 | +310,707 | 0.16% | 460,894,472 |
| 2014-07-18 | 2014-07-16 | 7.347 | 62,597,448 | -68,609 | 0.16% | 459,920,980 |
| 2014-07-17 | 2014-07-15 | 7.326 | 62,666,057 | -2,408,014 | 0.16% | 459,120,749 |
| 2014-07-16 | 2014-07-14 | 7.285 | 65,074,071 | +39,877 | 0.16% | 474,054,101 |
| 2014-07-15 | 2014-07-11 | 7.222 | 65,034,194 | +17,728 | 0.16% | 469,702,773 |
| 2014-07-14 | 2014-07-10 | 7.202 | 65,016,466 | +2,533,893 | 0.16% | 468,221,493 |
| 2014-07-11 | 2014-07-09 | 7.264 | 62,482,573 | +184,925 | 0.16% | 453,874,956 |
| 2014-07-10 | 2014-07-08 | 7.472 | 62,297,648 | +52,898 | 0.16% | 465,498,179 |
| 2014-07-09 | 2014-07-07 | 7.472 | 62,244,750 | -47,084 | 0.15% | 465,102,916 |
| 2014-07-08 | 2014-07-04 | 7.493 | 62,291,834 | -240,321 | 0.16% | 466,751,267 |
| 2014-07-07 | 2014-07-03 | 7.389 | 62,532,155 | -321,547 | 0.16% | 462,044,320 |
| 2014-07-04 | 2014-07-02 | 7.347 | 62,853,702 | -580,383 | 0.16% | 461,803,749 |
| 2014-07-03 | 2014-06-30 | 7.222 | 63,434,085 | +141,252 | 0.16% | 458,146,150 |
| 2014-07-02 | 2014-06-27 | 7.264 | 63,292,833 | +197,465 | 0.16% | 459,760,704 |
| 2014-06-30 | 2014-06-26 | 7.243 | 63,095,368 | +170,079 | 0.16% | 457,013,058 |
| 2014-06-27 | 2014-06-25 | 7.118 | 62,925,289 | +55,252 | 0.16% | 447,922,844 |
| 2014-06-26 | 2014-06-24 | 7.118 | 62,870,037 | +187,856 | 0.16% | 447,529,542 |
| 2014-06-25 | 2014-06-23 | 7.035 | 62,682,181 | -30,893 | 0.16% | 440,973,698 |
| 2014-06-24 | 2014-06-20 | 7.222 | 62,713,074 | +18,642 | 0.16% | 452,938,723 |
| 2014-06-23 | 2014-06-19 | 7.243 | 62,694,432 | -734,849 | 0.16% | 454,108,994 |
| 2014-06-20 | 2014-06-18 | 8.292 | 63,429,281 | +30,269 | 0.16% | 525,985,359 |
| 2014-06-19 | 2014-06-17 | 8.337 | 63,399,012 | +4,709,333 | 0.16% | 528,560,883 |
| 2014-06-18 | 2014-06-16 | 8.337 | 58,689,679 | +50,153 | 0.16% | 489,298,927 |
| 2014-06-17 | 2014-06-13 | 8.382 | 58,639,526 | -75,903 | 0.16% | 491,495,135 |
| 2014-06-16 | 2014-06-12 | 8.337 | 58,715,429 | +44,914 | 0.16% | 489,513,606 |
| 2014-06-13 | 2014-06-11 | 8.315 | 58,670,515 | +224 | 0.16% | 487,831,297 |
| 2014-06-12 | 2014-06-10 | 8.315 | 58,670,291 | -354,394 | 0.16% | 487,829,435 |
| 2014-06-11 | 2014-06-09 | 8.248 | 59,024,685 | -134,490 | 0.16% | 486,828,875 |
| 2014-06-10 | 2014-06-06 | 8.092 | 59,159,175 | +20,964 | 0.16% | 478,706,871 |
| 2014-06-09 | 2014-06-05 | 8.270 | 59,138,211 | -34,318 | 0.16% | 489,083,509 |
| 2014-06-06 | 2014-06-04 | 8.248 | 59,172,529 | -392,884 | 0.16% | 488,048,276 |
| 2014-06-05 | 2014-06-03 | 8.292 | 59,565,413 | +146,198 | 0.16% | 493,944,353 |
| 2014-06-04 | 2014-05-30 | 8.226 | 59,419,215 | -275,889 | 0.16% | 488,758,365 |
| 2014-06-03 | 2014-05-29 | 8.070 | 59,695,104 | -17,136 | 0.16% | 481,712,827 |
| 2014-05-30 | 2014-05-28 | 8.114 | 59,712,240 | -154,767 | 0.16% | 484,513,268 |
| 2014-05-29 | 2014-05-27 | 8.047 | 59,867,007 | -103,178 | 0.16% | 481,765,477 |
| 2014-05-28 | 2014-05-26 | 8.047 | 59,970,185 | -125,397 | 0.16% | 482,595,778 |
| 2014-05-27 | 2014-05-23 | 8.025 | 60,095,582 | -630,373 | 0.16% | 482,265,254 |
| 2014-05-26 | 2014-05-22 | 8.003 | 60,725,955 | -198,909 | 0.16% | 485,970,301 |
| 2014-05-23 | 2014-05-21 | 7.958 | 60,924,864 | -320,300 | 0.16% | 484,845,883 |
| 2014-05-22 | 2014-05-20 | 7.847 | 61,245,164 | -432,719 | 0.16% | 480,568,602 |
| 2014-05-21 | 2014-05-19 | 7.824 | 61,677,883 | +83,664 | 0.16% | 482,589,093 |
| 2014-05-20 | 2014-05-16 | 7.824 | 61,594,219 | -106,364 | 0.16% | 481,934,477 |
| 2014-05-19 | 2014-05-15 | 7.824 | 61,700,583 | -530,108 | 0.16% | 482,766,706 |
| 2014-05-16 | 2014-05-14 | 7.780 | 62,230,691 | +440,301 | 0.17% | 484,140,013 |
| 2014-05-15 | 2014-05-13 | 7.646 | 61,790,390 | +424,375 | 0.16% | 472,450,142 |
| 2014-05-14 | 2014-05-12 | 7.646 | 61,366,015 | -65,944 | 0.16% | 469,205,365 |
| 2014-05-13 | 2014-05-09 | 7.557 | 61,431,959 | -74,467 | 0.16% | 464,231,911 |
| 2014-05-12 | 2014-05-08 | 7.579 | 61,506,426 | +201,421 | 0.16% | 466,165,722 |
| 2014-05-09 | 2014-05-07 | 7.535 | 61,305,005 | +133,234 | 0.16% | 461,905,953 |
| 2014-05-08 | 2014-05-05 | 7.579 | 61,171,771 | -87,163 | 0.16% | 463,629,326 |
| 2014-05-07 | 2014-05-02 | 7.557 | 61,258,934 | +100,935 | 0.16% | 462,924,388 |
| 2014-05-05 | 2014-04-30 | 7.601 | 61,157,999 | +42,617 | 0.16% | 464,888,255 |
| 2014-05-02 | 2014-04-29 | 7.668 | 61,115,382 | -115,425 | 0.16% | 468,651,380 |
| 2014-04-30 | 2014-04-28 | 7.535 | 61,230,807 | -196,980 | 0.16% | 461,346,904 |
| 2014-04-29 | 2014-04-25 | 7.512 | 61,427,787 | +216,225 | 0.16% | 461,461,738 |
| 2014-04-28 | 2014-04-24 | 7.624 | 61,211,562 | -7,177 | 0.16% | 466,659,913 |
| 2014-04-25 | 2014-04-23 | 7.557 | 61,218,739 | +69,666 | 0.16% | 462,620,640 |
| 2014-04-24 | 2014-04-22 | 7.668 | 61,149,073 | +37,727 | 0.16% | 468,909,733 |
| 2014-04-23 | 2014-04-17 | 7.780 | 61,111,346 | +49,347 | 0.16% | 475,431,775 |
| 2014-04-22 | 2014-04-16 | 7.713 | 61,061,999 | -3,589 | 0.16% | 470,964,361 |
| 2014-04-17 | 2014-04-15 | 7.713 | 61,065,588 | -9,600 | 0.16% | 470,992,042 |
| 2014-04-16 | 2014-04-14 | 7.824 | 61,075,188 | -340,667 | 0.16% | 477,873,399 |
| 2014-04-15 | 2014-04-11 | 7.824 | 61,415,855 | -164,187 | 0.16% | 480,538,896 |
| 2014-04-14 | 2014-04-10 | 7.824 | 61,580,042 | -251,216 | 0.16% | 481,823,552 |
| 2014-04-11 | 2014-04-09 | 7.847 | 61,831,258 | +139,066 | 0.16% | 485,167,469 |
| 2014-04-10 | 2014-04-08 | 7.757 | 61,692,192 | -446,402 | 0.16% | 478,575,402 |
| 2014-04-09 | 2014-04-07 | 7.624 | 62,138,594 | +69,982 | 0.17% | 473,727,347 |
| 2014-04-08 | 2014-04-04 | 7.535 | 62,068,612 | -8,569 | 0.17% | 467,659,393 |
| 2014-04-07 | 2014-04-03 | 7.579 | 62,077,181 | +186,618 | 0.17% | 470,491,554 |
| 2014-04-04 | 2014-04-02 | 7.535 | 61,890,563 | +64,150 | 0.16% | 466,317,873 |
| 2014-04-03 | 2014-04-01 | 7.691 | 61,826,413 | -88,823 | 0.16% | 475,481,992 |
| 2014-04-02 | 2014-03-31 | 7.668 | 61,915,236 | -144,718 | 0.17% | 474,784,905 |
| 2014-04-01 | 2014-03-28 | 7.579 | 62,059,954 | -419,938 | 0.17% | 470,360,988 |
| 2014-03-31 | 2014-03-27 | 7.468 | 62,479,892 | -775,629 | 0.17% | 466,579,877 |
| 2014-03-28 | 2014-03-26 | 7.356 | 63,255,521 | +813,401 | 0.17% | 465,321,698 |
| 2014-03-27 | 2014-03-25 | 7.178 | 62,442,120 | -608,613 | 0.17% | 448,202,669 |
| 2014-03-26 | 2014-03-24 | 7.133 | 63,050,733 | +306,663 | 0.17% | 449,760,225 |
| 2014-03-25 | 2014-03-21 | 6.933 | 62,744,070 | -186,169 | 0.17% | 434,984,721 |
| 2014-03-24 | 2014-03-20 | 6.777 | 62,930,239 | +175,851 | 0.17% | 426,455,669 |
| 2014-03-21 | 2014-03-19 | 6.888 | 62,754,388 | +69,533 | 0.17% | 432,258,463 |
| 2014-03-20 | 2014-03-18 | 6.933 | 62,684,855 | +180,427 | 0.17% | 434,574,203 |
| 2014-03-19 | 2014-03-17 | 6.933 | 62,504,428 | +80,299 | 0.17% | 433,323,359 |
| 2014-03-18 | 2014-03-14 | 6.933 | 62,424,129 | -70,250 | 0.17% | 432,766,672 |
| 2014-03-17 | 2014-03-13 | 6.933 | 62,494,379 | -41,720 | 0.17% | 433,253,693 |
| 2014-03-14 | 2014-03-12 | 6.955 | 62,536,099 | +380,412 | 0.17% | 434,936,953 |
| 2014-03-13 | 2014-03-11 | 7.044 | 62,155,687 | +114,842 | 0.17% | 437,833,392 |
| 2014-03-12 | 2014-03-10 | 7.044 | 62,040,845 | +82,632 | 0.17% | 437,024,429 |
| 2014-03-11 | 2014-03-07 | 7.156 | 61,958,213 | -144,000 | 0.17% | 443,348,091 |
| 2014-03-10 | 2014-03-06 | 7.133 | 62,102,213 | +61,817 | 0.17% | 442,994,141 |
| 2014-03-07 | 2014-03-05 | 7.133 | 62,040,396 | +79,850 | 0.17% | 442,553,181 |
| 2014-03-06 | 2014-03-04 | 7.178 | 61,960,546 | -2,287 | 0.17% | 444,745,984 |
| 2014-03-05 | 2014-03-03 | 7.178 | 61,962,833 | +20,635 | 0.17% | 444,762,400 |
| 2014-03-04 | 2014-02-28 | 7.267 | 61,942,198 | -30,819 | 0.17% | 450,137,443 |
| 2014-03-03 | 2014-02-27 | 7.334 | 61,973,017 | -116,994 | 0.17% | 454,505,836 |
| 2014-02-28 | 2014-02-26 | 7.245 | 62,090,011 | -2,251,522 | 0.17% | 449,827,524 |
| 2014-02-27 | 2014-02-25 | 7.222 | 64,341,533 | -9,870 | 0.17% | 464,704,996 |
| 2014-02-26 | 2014-02-24 | 7.200 | 64,351,403 | -2,235,821 | 0.17% | 463,341,787 |
| 2014-02-25 | 2014-02-21 | 7.245 | 66,587,224 | -55,043 | 0.18% | 482,408,774 |
| 2014-02-24 | 2014-02-20 | 7.289 | 66,642,267 | -292,487 | 0.18% | 485,778,671 |
| 2014-02-21 | 2014-02-19 | 7.334 | 66,934,754 | -51,589 | 0.18% | 490,894,874 |
| 2014-02-20 | 2014-02-18 | 7.334 | 66,986,343 | +83,439 | 0.18% | 491,273,224 |
| 2014-02-19 | 2014-02-17 | 7.379 | 66,902,904 | +17,182 | 0.18% | 493,644,031 |
| 2014-02-18 | 2014-02-14 | 7.289 | 66,885,722 | +114,703 | 0.18% | 487,553,299 |
| 2014-02-17 | 2014-02-13 | 7.245 | 66,771,019 | +83,888 | 0.18% | 483,740,325 |
| 2014-02-14 | 2014-02-12 | 7.356 | 66,687,131 | +184,375 | 0.18% | 490,565,385 |
| 2014-02-13 | 2014-02-11 | 7.245 | 66,502,756 | +180,651 | 0.18% | 481,796,823 |
| 2014-02-12 | 2014-02-10 | 7.089 | 66,322,105 | +111,701 | 0.18% | 470,139,076 |
| 2014-02-11 | 2014-02-07 | 7.178 | 66,210,404 | +240,944 | 0.18% | 475,250,997 |
| 2014-02-10 | 2014-02-06 | 7.111 | 65,969,460 | +138,752 | 0.18% | 469,109,836 |
| 2014-02-07 | 2014-02-05 | 7.089 | 65,830,708 | +217,526 | 0.18% | 466,655,698 |
| 2014-02-06 | 2014-02-04 | 7.156 | 65,613,182 | +279,029 | 0.17% | 469,501,582 |
| 2014-02-05 | 2014-01-30 | 7.334 | 65,334,153 | +659,441 | 0.17% | 479,156,176 |
| 2014-02-04 | 2014-01-28 | 7.245 | 64,674,712 | +88,823 | 0.17% | 468,553,074 |
| 2014-01-29 | 2014-01-27 | 7.245 | 64,585,889 | -1,323,324 | 0.17% | 467,909,573 |
| 2014-01-28 | 2014-01-24 | 7.379 | 65,909,213 | +310,431 | 0.18% | 486,312,068 |
| 2014-01-27 | 2014-01-23 | 7.445 | 65,598,782 | +95,103 | 0.17% | 488,408,451 |
| 2014-01-24 | 2014-01-22 | 7.646 | 65,503,679 | +60,561 | 0.17% | 500,841,999 |
| 2014-01-23 | 2014-01-21 | 7.646 | 65,443,118 | +21,981 | 0.17% | 500,378,949 |
| 2014-01-22 | 2014-01-20 | 7.490 | 65,421,137 | +26,109 | 0.17% | 490,002,496 |
| 2014-01-21 | 2014-01-17 | 7.557 | 65,395,028 | -1,191,033 | 0.17% | 494,180,217 |
| 2014-01-20 | 2014-01-16 | 7.624 | 66,586,061 | +24,225 | 0.18% | 507,633,597 |
| 2014-01-17 | 2014-01-15 | 7.624 | 66,561,836 | +4,486 | 0.18% | 507,448,913 |
| 2014-01-16 | 2014-01-14 | 7.624 | 66,557,350 | +44,411 | 0.18% | 507,414,713 |
| 2014-01-15 | 2014-01-13 | 7.668 | 66,512,939 | +29,159 | 0.18% | 510,041,493 |
| 2014-01-14 | 2014-01-10 | 7.713 | 66,483,780 | +897 | 0.18% | 512,781,950 |
| 2014-01-13 | 2014-01-09 | 7.624 | 66,482,883 | +45 | 0.18% | 506,846,997 |
| 2014-01-10 | 2014-01-08 | 7.735 | 66,482,838 | +40,912 | 0.18% | 514,256,693 |
| 2014-01-09 | 2014-01-07 | 7.646 | 66,441,926 | +367,718 | 0.18% | 508,015,848 |
| 2014-01-08 | 2014-01-06 | 7.646 | 66,074,208 | +125,159 | 0.18% | 505,204,271 |
| 2014-01-07 | 2014-01-03 | 7.713 | 65,949,049 | +457,123 | 0.18% | 508,657,630 |
| 2014-01-06 | 2014-01-02 | 7.914 | 65,491,926 | +93,309 | 0.17% | 518,271,160 |
| 2014-01-03 | 2013-12-31 | 7.958 | 65,398,617 | +529,751 | 0.17% | 520,448,436 |
| 2014-01-02 | 2013-12-27 | 7.980 | 64,868,866 | +48,632 | 0.17% | 517,678,657 |
| 2013-12-30 | 2013-12-24 | 7.980 | 64,820,234 | +63,073 | 0.17% | 517,290,555 |
| 2013-12-27 | 2013-12-20 | 7.802 | 64,757,161 | +111,074 | 0.17% | 505,238,890 |
| 2013-12-23 | 2013-12-19 | 7.847 | 64,646,087 | -2,268,121 | 0.17% | 507,254,412 |
| 2013-12-20 | 2013-12-18 | 7.958 | 66,914,208 | +92,412 | 0.18% | 532,509,654 |
| 2013-12-19 | 2013-12-17 | 8.003 | 66,821,796 | +23,776 | 0.18% | 534,753,358 |
| 2013-12-18 | 2013-12-16 | 8.025 | 66,798,020 | -190,345 | 0.18% | 536,052,120 |
| 2013-12-17 | 2013-12-13 | 8.070 | 66,988,365 | +24,225 | 0.18% | 540,566,186 |
| 2013-12-16 | 2013-12-12 | 8.003 | 66,964,140 | +51,589 | 0.18% | 535,892,491 |
| 2013-12-13 | 2013-12-11 | 8.070 | 66,912,551 | +4,694,148 | 0.18% | 539,954,401 |
| 2013-12-12 | 2013-12-10 | 8.270 | 62,218,403 | +231,388 | 0.17% | 514,557,244 |
| 2013-12-11 | 2013-12-09 | 8.292 | 61,987,015 | -25,122 | 0.17% | 514,025,413 |
| 2013-12-10 | 2013-12-06 | 8.315 | 62,012,137 | -5,383 | 0.17% | 515,616,085 |
| 2013-12-09 | 2013-12-05 | 8.226 | 62,017,520 | +136,563 | 0.17% | 510,130,968 |
| 2013-12-06 | 2013-12-04 | 8.226 | 61,880,957 | -153,152 | 0.16% | 509,007,656 |
| 2013-12-05 | 2013-12-03 | 8.292 | 62,034,109 | +423,388 | 0.17% | 514,415,938 |
| 2013-12-04 | 2013-12-02 | 8.404 | 61,610,721 | +108,066 | 0.16% | 517,772,009 |
| 2013-12-03 | 2013-11-29 | 8.359 | 61,502,655 | +88,823 | 0.16% | 514,121,847 |
| 2013-12-02 | 2013-11-28 | 8.292 | 61,413,832 | -414,910 | 0.16% | 509,272,310 |
| 2013-11-29 | 2013-11-27 | 8.337 | 61,828,742 | -75,365 | 0.16% | 515,469,460 |
| 2013-11-28 | 2013-11-26 | 8.248 | 61,904,107 | -2,135,335 | 0.17% | 510,578,020 |
| 2013-11-27 | 2013-11-25 | 8.292 | 64,039,442 | +1,905,069 | 0.17% | 531,045,100 |
| 2013-11-26 | 2013-11-22 | 8.315 | 62,134,373 | -579,142 | 0.17% | 516,632,448 |
| 2013-11-25 | 2013-11-21 | 8.226 | 62,713,515 | -18,753 | 0.17% | 515,855,941 |
| 2013-11-22 | 2013-11-20 | 8.292 | 62,732,268 | -268,712 | 0.17% | 520,205,400 |
| 2013-11-21 | 2013-11-19 | 8.248 | 63,000,980 | -1,176,856 | 0.17% | 519,624,903 |
| 2013-11-20 | 2013-11-18 | 8.292 | 64,177,836 | -777,827 | 0.17% | 532,192,728 |
| 2013-11-19 | 2013-11-15 | 8.003 | 64,955,663 | -212,188 | 0.17% | 519,819,295 |
| 2013-11-18 | 2013-11-14 | 7.757 | 65,167,851 | +396,562 | 0.17% | 505,537,727 |
| 2013-11-15 | 2013-11-13 | 7.713 | 64,771,289 | +529,348 | 0.17% | 499,573,699 |
| 2013-11-14 | 2013-11-12 | 7.980 | 64,241,941 | -1,244,416 | 0.17% | 512,675,553 |
| 2013-11-13 | 2013-11-11 | 8.047 | 65,486,357 | +1,291,070 | 0.17% | 526,985,858 |
| 2013-11-12 | 2013-11-08 | 7.891 | 64,195,287 | +21,982 | 0.17% | 506,579,177 |
| 2013-11-11 | 2013-11-07 | 7.914 | 64,173,305 | +30,907 | 0.17% | 507,836,237 |
| 2013-11-08 | 2013-11-06 | 8.003 | 64,142,398 | -7,447 | 0.17% | 513,310,997 |
| 2013-11-07 | 2013-11-05 | 8.047 | 64,149,845 | -37,682 | 0.17% | 516,230,596 |
| 2013-11-06 | 2013-11-04 | 8.114 | 64,187,527 | +6,191 | 0.17% | 520,826,358 |
| 2013-11-05 | 2013-11-01 | 8.070 | 64,181,336 | -6,640 | 0.17% | 517,914,716 |
| 2013-11-04 | 2013-10-31 | 8.092 | 64,187,976 | -671,151 | 0.17% | 519,399,149 |
| 2013-11-01 | 2013-10-30 | 8.070 | 64,859,127 | +95,865 | 0.17% | 523,384,186 |
| 2013-10-31 | 2013-10-29 | 7.891 | 64,763,262 | -4,934 | 0.17% | 511,061,193 |
| 2013-10-30 | 2013-10-28 | 7.713 | 64,768,196 | +19,738 | 0.17% | 499,549,843 |
| 2013-10-29 | 2013-10-25 | 7.691 | 64,748,458 | +103,627 | 0.17% | 497,954,260 |
| 2013-10-28 | 2013-10-24 | 7.780 | 64,644,831 | +204,113 | 0.17% | 502,921,450 |
| 2013-10-25 | 2013-10-23 | 7.869 | 64,440,718 | +90,662 | 0.17% | 507,079,442 |
| 2013-10-24 | 2013-10-22 | 8.025 | 64,350,056 | -56,973 | 0.17% | 516,407,281 |
| 2013-10-23 | 2013-10-21 | 8.047 | 64,407,029 | +53,384 | 0.17% | 518,300,223 |
| 2013-10-22 | 2013-10-18 | 8.003 | 64,353,645 | +28,306 | 0.17% | 515,001,538 |
| 2013-10-21 | 2013-10-17 | 8.003 | 64,325,339 | +80,748 | 0.17% | 514,775,015 |
| 2013-10-18 | 2013-10-16 | 8.070 | 64,244,591 | -13,144 | 0.17% | 518,425,155 |
| 2013-10-17 | 2013-10-15 | 8.114 | 64,257,735 | -40,822 | 0.17% | 521,396,035 |
| 2013-10-16 | 2013-10-11 | 8.070 | 64,298,557 | -286,243 | 0.17% | 518,860,637 |
| 2013-10-15 | 2013-10-10 | 8.003 | 64,584,800 | -844,668 | 0.17% | 516,851,398 |
| 2013-10-11 | 2013-10-09 | 8.047 | 65,429,468 | -372,787 | 0.17% | 526,528,057 |
| 2013-10-10 | 2013-10-08 | 8.070 | 65,802,255 | +325,101 | 0.18% | 530,994,808 |
| 2013-10-09 | 2013-10-07 | 8.003 | 65,477,154 | -4,486 | 0.17% | 523,992,620 |
| 2013-10-08 | 2013-10-04 | 8.047 | 65,481,640 | -192,225 | 0.17% | 526,947,899 |
| 2013-10-07 | 2013-10-03 | 8.025 | 65,673,865 | -229,280 | 0.18% | 527,030,809 |
| 2013-10-04 | 2013-10-02 | 7.891 | 65,903,145 | -39,970 | 0.18% | 520,056,261 |
| 2013-10-03 | 2013-09-30 | 7.891 | 65,943,115 | +48,897 | 0.18% | 520,371,674 |
| 2013-10-02 | 2013-09-27 | 7.980 | 65,894,218 | -186,615 | 0.18% | 525,861,362 |
| 2013-09-30 | 2013-09-26 | 8.047 | 66,080,833 | -70,206 | 0.18% | 531,769,762 |
| 2013-09-27 | 2013-09-25 | 8.047 | 66,151,039 | -305,183 | 0.18% | 532,334,728 |
| 2013-09-26 | 2013-09-24 | 8.025 | 66,456,222 | -10,588 | 0.18% | 533,309,201 |
| 2013-09-25 | 2013-09-23 | 8.114 | 66,466,810 | +21,084 | 0.18% | 539,320,771 |
| 2013-09-24 | 2013-09-19 | 8.136 | 66,445,726 | -329,588 | 0.18% | 540,630,873 |
| 2013-09-23 | 2013-09-18 | 8.025 | 66,775,314 | -265,616 | 0.18% | 535,869,905 |
| 2013-09-19 | 2013-09-17 | 8.025 | 67,040,930 | -346,767 | 0.18% | 538,001,465 |
| 2013-09-18 | 2013-09-16 | 8.025 | 67,387,697 | -57,870 | 0.18% | 540,784,260 |
| 2013-09-17 | 2013-09-13 | 7.869 | 67,445,567 | -198,281 | 0.18% | 530,724,385 |
| 2013-09-16 | 2013-09-12 | 7.980 | 67,643,848 | -200,524 | 0.18% | 539,824,087 |
| 2013-09-13 | 2013-09-11 | 7.869 | 67,844,372 | -83,036 | 0.18% | 533,862,554 |
| 2013-09-12 | 2013-09-10 | 7.936 | 67,927,408 | -400,502 | 0.18% | 539,058,587 |
| 2013-09-11 | 2013-09-09 | 7.802 | 68,327,910 | -60,741 | 0.18% | 533,098,068 |
| 2013-09-10 | 2013-09-06 | 7.691 | 68,388,651 | -1,599,531 | 0.18% | 525,949,516 |
| 2013-09-09 | 2013-09-05 | 7.691 | 69,988,182 | -952,918 | 0.19% | 538,250,863 |
| 2013-09-06 | 2013-09-04 | 7.601 | 70,941,100 | -2,383,863 | 0.19% | 539,253,813 |
| 2013-09-05 | 2013-09-03 | 7.579 | 73,324,963 | -311,777 | 0.20% | 555,740,051 |
| 2013-09-04 | 2013-09-02 | 7.445 | 73,636,740 | -218,916 | 0.20% | 548,254,175 |
| 2013-09-03 | 2013-08-30 | 7.267 | 73,855,656 | -899,892 | 0.20% | 536,713,213 |
| 2013-09-02 | 2013-08-29 | 7.312 | 74,755,548 | -259,380 | 0.20% | 546,585,618 |
| 2013-08-30 | 2013-08-28 | 7.200 | 75,014,928 | +372,786 | 0.20% | 540,121,104 |
| 2013-08-29 | 2013-08-27 | 7.379 | 74,642,142 | +787,293 | 0.20% | 550,748,109 |
| 2013-08-28 | 2013-08-26 | 7.445 | 73,854,849 | -1,694,361 | 0.20% | 549,878,081 |
| 2013-08-27 | 2013-08-23 | 7.379 | 75,549,210 | +1,731,909 | 0.20% | 557,440,924 |
| 2013-08-26 | 2013-08-22 | 7.423 | 73,817,301 | -44,456 | 0.20% | 547,953,017 |
| 2013-08-23 | 2013-08-21 | 7.289 | 73,861,757 | +27,858 | 0.20% | 538,404,045 |
| 2013-08-22 | 2013-08-20 | 7.356 | 73,833,899 | +2,222,094 | 0.20% | 543,138,602 |
| 2013-08-21 | 2013-08-19 | 7.535 | 71,611,805 | -24,673 | 0.19% | 539,563,108 |
| 2013-08-20 | 2013-08-16 | 7.490 | 71,636,478 | -153,870 | 0.19% | 536,555,227 |
| 2013-08-19 | 2013-08-15 | 7.445 | 71,790,348 | -1,195,159 | 0.19% | 534,507,068 |
| 2013-08-16 | 2013-08-13 | 7.445 | 72,985,507 | -3,048,234 | 0.19% | 543,405,492 |
| 2013-08-15 | 2013-08-12 | 7.222 | 76,033,741 | +573,804 | 0.20% | 549,151,655 |
| 2013-08-13 | 2013-08-09 | 7.066 | 75,459,937 | +26,467 | 0.20% | 533,232,520 |
| 2013-08-12 | 2013-08-08 | 7.044 | 75,433,470 | +38,759 | 0.20% | 531,363,961 |
| 2013-08-09 | 2013-08-07 | 7.022 | 75,394,711 | +505,572 | 0.20% | 529,410,270 |
| 2013-08-08 | 2013-08-06 | 7.178 | 74,889,139 | +101,832 | 0.20% | 537,546,003 |
| 2013-08-07 | 2013-08-05 | 7.245 | 74,787,307 | -87,926 | 0.20% | 541,816,446 |
| 2013-08-06 | 2013-08-02 | 7.245 | 74,875,233 | +47,193 | 0.20% | 542,453,449 |
| 2013-08-05 | 2013-08-01 | 7.267 | 74,828,040 | -152,524 | 0.20% | 543,779,583 |
| 2013-08-02 | 2013-07-31 | 7.245 | 74,980,564 | -160,599 | 0.20% | 543,216,548 |
| 2013-08-01 | 2013-07-30 | 7.267 | 75,141,163 | -76,127 | 0.20% | 546,055,065 |
| 2013-07-31 | 2013-07-29 | 7.222 | 75,217,290 | +46,206 | 0.20% | 543,254,859 |
| 2013-07-30 | 2013-07-26 | 7.312 | 75,171,084 | -6,505 | 0.20% | 549,623,868 |
| 2013-07-29 | 2013-07-25 | 7.289 | 75,177,589 | -57,869 | 0.20% | 547,995,603 |
| 2013-07-26 | 2013-07-24 | 7.312 | 75,235,458 | -246,955 | 0.20% | 550,094,547 |
| 2013-07-25 | 2013-07-23 | 7.289 | 75,482,413 | -158,580 | 0.20% | 550,217,571 |
| 2013-07-24 | 2013-07-22 | 7.022 | 75,640,993 | +6,281 | 0.20% | 531,139,625 |
| 2013-07-23 | 2013-07-19 | 7.000 | 75,634,712 | -316,936 | 0.20% | 529,409,503 |
| 2013-07-22 | 2013-07-18 | 7.066 | 75,951,648 | +67,245 | 0.20% | 536,707,163 |
| 2013-07-19 | 2013-07-17 | 7.066 | 75,884,403 | +16,195 | 0.20% | 536,231,980 |
| 2013-07-18 | 2013-07-16 | 7.022 | 75,868,208 | +137,269 | 0.20% | 532,735,094 |
| 2013-07-17 | 2013-07-15 | 7.066 | 75,730,939 | +40,374 | 0.20% | 535,147,537 |
| 2013-07-16 | 2013-07-12 | 7.066 | 75,690,565 | -820,489 | 0.20% | 534,862,237 |
| 2013-07-15 | 2013-07-11 | 7.178 | 76,511,054 | +392,570 | 0.20% | 549,187,930 |
| 2013-07-12 | 2013-07-10 | 6.955 | 76,118,484 | +61,905 | 0.20% | 529,402,090 |
| 2013-07-11 | 2013-07-09 | 6.821 | 76,056,579 | -715,068 | 0.20% | 518,799,013 |
| 2013-07-10 | 2013-07-08 | 6.844 | 76,771,647 | +982,433 | 0.20% | 525,388,014 |
| 2013-07-09 | 2013-07-05 | 7.000 | 75,789,214 | +143,195 | 0.20% | 530,490,949 |
| 2013-07-08 | 2013-07-04 | 6.799 | 75,646,019 | +481,931 | 0.20% | 514,312,221 |
| 2013-07-05 | 2013-07-03 | 6.732 | 75,164,088 | +2,581,243 | 0.20% | 506,009,025 |
| 2013-07-04 | 2013-07-02 | 6.933 | 72,582,845 | +390,462 | 0.19% | 503,193,826 |
| 2013-07-03 | 2013-06-28 | 7.111 | 72,192,383 | -159,702 | 0.19% | 513,361,137 |
| 2013-07-02 | 2013-06-27 | 6.977 | 72,352,085 | +961,406 | 0.19% | 504,819,725 |
| 2013-06-28 | 2013-06-26 | 6.977 | 71,390,679 | -2,394,358 | 0.19% | 498,111,740 |
| 2013-06-27 | 2013-06-25 | 6.754 | 73,785,037 | -1,245,671 | 0.20% | 498,369,958 |
| 2013-06-26 | 2013-06-24 | 6.665 | 75,030,708 | +2,112,905 | 0.20% | 500,093,443 |
| 2013-06-25 | 2013-06-21 | 6.844 | 72,917,803 | +443,126 | 0.19% | 499,014,170 |
| 2013-06-24 | 2013-06-20 | 6.866 | 72,474,677 | -174,056 | 0.19% | 497,597,205 |
| 2013-06-21 | 2013-06-19 | 7.066 | 72,648,733 | +2,677,692 | 0.19% | 513,367,338 |
| 2013-06-20 | 2013-06-18 | 7.200 | 69,971,041 | +629,385 | 0.19% | 503,804,201 |
| 2013-06-19 | 2013-06-17 | 7.222 | 69,341,656 | +378,170 | 0.18% | 500,818,250 |
| 2013-06-18 | 2013-06-14 | 7.089 | 68,963,486 | +387,187 | 0.18% | 488,863,096 |
| 2013-06-17 | 2013-06-13 | 7.111 | 68,576,299 | +833,722 | 0.18% | 487,647,108 |
| 2013-06-14 | 2013-06-11 | 7.267 | 67,742,577 | +1,492,940 | 0.18% | 492,289,124 |
| 2013-06-13 | 2013-06-10 | 7.490 | 66,249,637 | +43,515 | 0.18% | 496,207,938 |
| 2013-06-11 | 2013-06-07 | 7.490 | 66,206,122 | -304,692 | 0.18% | 495,882,012 |
| 2013-06-10 | 2013-06-06 | 8.658 | 66,510,814 | +937,574 | 0.18% | 575,863,322 |
| 2013-06-07 | 2013-06-05 | 8.706 | 65,573,240 | +4,587,697 | 0.17% | 570,856,562 |
| 2013-06-06 | 2013-06-04 | 8.753 | 60,985,543 | +232,620 | 0.17% | 533,811,040 |
| 2013-06-05 | 2013-06-03 | 8.729 | 60,752,923 | -11,803 | 0.17% | 530,333,776 |
| 2013-06-04 | 2013-05-31 | 8.729 | 60,764,726 | -120,189 | 0.17% | 530,436,808 |
| 2013-06-03 | 2013-05-30 | 8.824 | 60,884,915 | +919,857 | 0.17% | 537,263,002 |
| 2013-05-31 | 2013-05-29 | 8.848 | 59,965,058 | +797,258 | 0.17% | 530,568,400 |
| 2013-05-30 | 2013-05-28 | 8.943 | 59,167,800 | -528,223 | 0.17% | 529,128,388 |
| 2013-05-29 | 2013-05-27 | 8.753 | 59,696,023 | +417,772 | 0.17% | 522,523,775 |
| 2013-05-28 | 2013-05-24 | 8.682 | 59,278,251 | +96,539 | 0.17% | 514,648,554 |
| 2013-05-27 | 2013-05-23 | 8.682 | 59,181,712 | +204,460 | 0.17% | 513,810,411 |
| 2013-05-24 | 2013-05-22 | 8.872 | 58,977,252 | +242,822 | 0.17% | 523,227,336 |
| 2013-05-23 | 2013-05-21 | 8.943 | 58,734,430 | +522,320 | 0.17% | 525,252,828 |
| 2013-05-22 | 2013-05-20 | 9.061 | 58,212,110 | -38,362 | 0.17% | 527,486,070 |
| 2013-05-21 | 2013-05-16 | 8.919 | 58,250,472 | +150,920 | 0.17% | 519,543,103 |
| 2013-05-20 | 2013-05-15 | 8.967 | 58,099,552 | -416,507 | 0.16% | 520,953,397 |
| 2013-05-16 | 2013-05-14 | 8.848 | 58,516,059 | +42,706 | 0.17% | 517,747,716 |
| 2013-05-15 | 2013-05-13 | 8.872 | 58,473,353 | +2,877,610 | 0.17% | 518,756,905 |
| 2013-05-14 | 2013-05-10 | 9.061 | 55,595,743 | -414,610 | 0.16% | 503,777,993 |
| 2013-05-13 | 2013-05-09 | 8.990 | 56,010,353 | -4,419,446 | 0.16% | 503,549,084 |
| 2013-05-10 | 2013-05-08 | 8.943 | 60,429,799 | +3,249,431 | 0.17% | 540,414,248 |
| 2013-05-09 | 2013-05-07 | 8.824 | 57,180,368 | +338 | 0.16% | 504,573,196 |
| 2013-05-08 | 2013-05-06 | 8.753 | 57,180,030 | -141,647 | 0.16% | 500,501,099 |
| 2013-05-07 | 2013-05-03 | 8.658 | 57,321,677 | +85,916 | 0.16% | 496,302,020 |
| 2013-05-06 | 2013-05-02 | 8.587 | 57,235,761 | +895,406 | 0.16% | 491,485,062 |
| 2013-05-03 | 2013-04-30 | 8.611 | 56,340,355 | +66,818 | 0.16% | 485,132,640 |
| 2013-05-02 | 2013-04-29 | 8.516 | 56,273,537 | +92,745 | 0.16% | 479,217,812 |
| 2013-04-30 | 2013-04-26 | 8.492 | 56,180,792 | -150,162 | 0.16% | 477,095,340 |
| 2013-04-29 | 2013-04-25 | 8.374 | 56,330,954 | -37,519 | 0.16% | 471,689,384 |
| 2013-04-26 | 2013-04-24 | 8.326 | 56,368,473 | -913,871 | 0.16% | 469,329,310 |
| 2013-04-25 | 2013-04-23 | 8.160 | 57,282,344 | -1,110,827 | 0.16% | 467,426,698 |
| 2013-04-24 | 2013-04-22 | 8.302 | 58,393,171 | +99,068 | 0.17% | 484,801,991 |
| 2013-04-23 | 2013-04-19 | 8.350 | 58,294,103 | +1,812,313 | 0.17% | 486,745,089 |
| 2013-04-22 | 2013-04-18 | 8.113 | 56,481,790 | +66,607 | 0.16% | 458,214,521 |
| 2013-04-19 | 2013-04-17 | 8.184 | 56,415,183 | +92,492 | 0.16% | 461,688,851 |
| 2013-04-18 | 2013-04-16 | 8.279 | 56,322,691 | -2,685,377 | 0.16% | 466,276,056 |
| 2013-04-17 | 2013-04-15 | 8.255 | 59,008,068 | +133,005 | 0.17% | 487,107,627 |
| 2013-04-16 | 2013-04-12 | 8.397 | 58,875,063 | -151,764 | 0.17% | 494,389,157 |
| 2013-04-15 | 2013-04-11 | 8.350 | 59,026,827 | +166,515 | 0.17% | 492,863,200 |
| 2013-04-12 | 2013-04-10 | 8.350 | 58,860,312 | +22,326 | 0.17% | 491,472,830 |
| 2013-04-11 | 2013-04-09 | 8.326 | 58,837,986 | -7,251 | 0.17% | 489,890,712 |
| 2013-04-10 | 2013-04-08 | 8.207 | 58,845,237 | +2,736,824 | 0.17% | 482,971,724 |
| 2013-04-09 | 2013-04-05 | 8.231 | 56,108,413 | +342,734 | 0.16% | 461,840,219 |
| 2013-04-08 | 2013-04-03 | 8.445 | 55,765,679 | -57,355 | 0.16% | 470,924,498 |
| 2013-04-05 | 2013-04-02 | 8.468 | 55,823,034 | -5,059 | 0.16% | 472,733,026 |
| 2013-04-03 | 2013-03-28 | 8.540 | 55,828,093 | +75,882 | 0.16% | 476,748,774 |
| 2013-04-02 | 2013-03-27 | 8.587 | 55,752,211 | +402,259 | 0.16% | 478,745,777 |
| 2013-03-28 | 2013-03-26 | 8.421 | 55,349,952 | +66,818 | 0.16% | 466,100,847 |
| 2013-03-27 | 2013-03-25 | 8.445 | 55,283,134 | -4,216 | 0.16% | 466,849,549 |
| 2013-03-26 | 2013-03-22 | 8.326 | 55,287,350 | +22,343 | 0.16% | 460,327,776 |
| 2013-03-25 | 2013-03-21 | 8.374 | 55,265,007 | +57,333 | 0.16% | 462,763,637 |
| 2013-03-22 | 2013-03-20 | 8.421 | 55,207,674 | -352,007 | 0.16% | 464,902,727 |
| 2013-03-21 | 2013-03-19 | 8.231 | 55,559,681 | -154,842 | 0.16% | 457,323,490 |
| 2013-03-20 | 2013-03-18 | 8.279 | 55,714,523 | +30,775 | 0.16% | 461,241,243 |
| 2013-03-19 | 2013-03-15 | 8.421 | 55,683,748 | +85,535 | 0.16% | 468,911,737 |
| 2013-03-18 | 2013-03-14 | 8.516 | 55,598,213 | +9,696 | 0.16% | 473,466,845 |
| 2013-03-15 | 2013-03-13 | 8.445 | 55,588,517 | +8,895 | 0.16% | 469,428,417 |
| 2013-03-14 | 2013-03-12 | 8.682 | 55,579,622 | -213,700 | 0.16% | 482,537,383 |
| 2013-03-13 | 2013-03-11 | 8.729 | 55,793,322 | +59,441 | 0.16% | 487,039,663 |
| 2013-03-12 | 2013-03-08 | 8.801 | 55,733,881 | +88,824 | 0.16% | 490,486,983 |
| 2013-03-11 | 2013-03-07 | 8.611 | 55,645,057 | -378,988 | 0.16% | 479,145,603 |
| 2013-03-08 | 2013-03-06 | 8.611 | 56,024,045 | +410,732 | 0.16% | 482,408,974 |
| 2013-03-07 | 2013-03-05 | 8.397 | 55,613,313 | +40,639 | 0.16% | 466,999,398 |
| 2013-03-06 | 2013-03-04 | 8.302 | 55,572,674 | -148,814 | 0.16% | 461,385,168 |
| 2013-03-05 | 2013-03-01 | 8.468 | 55,721,488 | +271,067 | 0.16% | 471,873,091 |
| 2013-03-04 | 2013-02-28 | 8.682 | 55,450,421 | -2,102,770 | 0.16% | 481,415,672 |
| 2013-03-01 | 2013-02-27 | 8.421 | 57,553,191 | +1,461,443 | 0.16% | 484,654,279 |
| 2013-02-28 | 2013-02-26 | 8.468 | 56,091,748 | +624,722 | 0.16% | 475,008,609 |
| 2013-02-27 | 2013-02-25 | 8.658 | 55,467,026 | -222,545 | 0.16% | 480,244,097 |
| 2013-02-26 | 2013-02-22 | 8.658 | 55,689,571 | +1,477,547 | 0.16% | 482,170,935 |
| 2013-02-25 | 2013-02-21 | 8.801 | 54,212,024 | +61,970 | 0.15% | 477,093,854 |
| 2013-02-22 | 2013-02-20 | 9.014 | 54,150,054 | -330,929 | 0.15% | 488,108,962 |
| 2013-02-21 | 2013-02-19 | 8.824 | 54,480,983 | +329,875 | 0.15% | 480,753,180 |
| 2013-02-20 | 2013-02-18 | 9.038 | 54,151,108 | +29,088 | 0.15% | 489,402,985 |
| 2013-02-19 | 2013-02-15 | 9.061 | 54,122,020 | +71,498 | 0.15% | 490,423,927 |
| 2013-02-18 | 2013-02-14 | 9.085 | 54,050,522 | +151,342 | 0.15% | 491,058,188 |
| 2013-02-15 | 2013-02-08 | 8.872 | 53,899,180 | +192,654 | 0.15% | 478,176,304 |
| 2013-02-14 | 2013-02-07 | 8.943 | 53,706,526 | -685,055 | 0.15% | 480,289,068 |
| 2013-02-08 | 2013-02-06 | 8.990 | 54,391,581 | +305,931 | 0.15% | 488,995,861 |
| 2013-02-07 | 2013-02-05 | 8.990 | 54,085,650 | +92,536 | 0.15% | 486,245,454 |
| 2013-02-06 | 2013-02-04 | 9.346 | 53,993,114 | +2,927,310 | 0.15% | 504,625,146 |
| 2013-02-05 | 2013-02-01 | 9.251 | 51,065,804 | -318,282 | 0.14% | 472,420,866 |
| 2013-02-04 | 2013-01-31 | 9.061 | 51,384,086 | -146,284 | 0.15% | 465,614,278 |
| 2013-02-01 | 2013-01-30 | 9.038 | 51,530,370 | -501,489 | 0.15% | 465,717,467 |
| 2013-01-31 | 2013-01-29 | 8.990 | 52,031,859 | -454,406 | 0.15% | 467,781,286 |
| 2013-01-30 | 2013-01-28 | 8.990 | 52,486,265 | -1,000,376 | 0.15% | 471,866,526 |
| 2013-01-29 | 2013-01-25 | 8.919 | 53,486,641 | +267,695 | 0.15% | 477,053,911 |
| 2013-01-28 | 2013-01-24 | 8.967 | 53,218,946 | +366,897 | 0.15% | 477,191,127 |
| 2013-01-25 | 2013-01-23 | 8.967 | 52,852,049 | -1,350,999 | 0.15% | 473,901,321 |
| 2013-01-24 | 2013-01-22 | 8.919 | 54,203,048 | +1,273,509 | 0.15% | 483,443,632 |
| 2013-01-23 | 2013-01-21 | 8.895 | 52,929,539 | +566,163 | 0.15% | 470,829,504 |
| 2013-01-22 | 2013-01-18 | 8.943 | 52,363,376 | -311,579 | 0.15% | 468,277,488 |
| 2013-01-21 | 2013-01-17 | 8.729 | 52,674,955 | -274,524 | 0.15% | 459,818,333 |
| 2013-01-18 | 2013-01-16 | 8.706 | 52,949,479 | +384,890 | 0.15% | 460,958,732 |
| 2013-01-17 | 2013-01-15 | 8.801 | 52,564,589 | -54,259 | 0.15% | 462,595,574 |
| 2013-01-16 | 2013-01-14 | 8.777 | 52,618,848 | -45,108 | 0.15% | 461,824,906 |
| 2013-01-15 | 2013-01-11 | 8.658 | 52,663,956 | -79,297 | 0.15% | 455,974,582 |
| 2013-01-14 | 2013-01-10 | 8.658 | 52,743,253 | -318,712 | 0.15% | 456,661,151 |
| 2013-01-11 | 2013-01-09 | 8.516 | 53,061,965 | -83,468 | 0.15% | 451,868,501 |
| 2013-01-10 | 2013-01-08 | 8.421 | 53,145,433 | -466,676 | 0.15% | 447,536,636 |
| 2013-01-09 | 2013-01-07 | 8.587 | 53,612,109 | +438,808 | 0.15% | 460,368,662 |
| 2013-01-08 | 2013-01-04 | 8.587 | 53,173,301 | -377,849 | 0.15% | 456,600,606 |
| 2013-01-07 | 2013-01-03 | 8.611 | 53,551,150 | +126,266 | 0.15% | 461,115,496 |
| 2013-01-04 | 2013-01-02 | 8.492 | 53,424,884 | -114,623 | 0.15% | 453,691,774 |
| 2013-01-03 | 2012-12-31 | 8.207 | 53,539,507 | -231,862 | 0.15% | 439,424,996 |
| 2013-01-02 | 2012-12-27 | 8.160 | 53,771,369 | -45,153 | 0.15% | 438,776,972 |
| 2012-12-28 | 2012-12-24 | 8.113 | 53,816,522 | +131,574 | 0.15% | 436,592,252 |
| 2012-12-27 | 2012-12-20 | 8.207 | 53,684,948 | +16,231 | 0.15% | 440,618,701 |
| 2012-12-21 | 2012-12-19 | 8.255 | 53,668,717 | -384,089 | 0.15% | 443,031,644 |
| 2012-12-20 | 2012-12-18 | 8.279 | 54,052,806 | -287,044 | 0.15% | 447,484,464 |
| 2012-12-19 | 2012-12-17 | 8.231 | 54,339,850 | +161,333 | 0.15% | 447,282,803 |
| 2012-12-18 | 2012-12-14 | 8.207 | 54,178,517 | -365,498 | 0.15% | 444,669,664 |
| 2012-12-17 | 2012-12-13 | 8.113 | 54,544,015 | -311,159 | 0.15% | 442,494,116 |
| 2012-12-14 | 2012-12-12 | 8.113 | 54,855,174 | -105,855 | 0.16% | 445,018,426 |
| 2012-12-13 | 2012-12-11 | 7.947 | 54,961,029 | +212,885 | 0.16% | 436,751,045 |
| 2012-12-12 | 2012-12-10 | 7.923 | 54,748,144 | -321,275 | 0.16% | 433,760,657 |
| 2012-12-11 | 2012-12-07 | 7.828 | 55,069,419 | -468,740 | 0.16% | 431,080,845 |
| 2012-12-10 | 2012-12-06 | 7.828 | 55,538,159 | +503,814 | 0.16% | 434,750,119 |
| 2012-12-07 | 2012-12-05 | 7.828 | 55,034,345 | -4,388,083 | 0.16% | 430,806,287 |
| 2012-12-06 | 2012-12-04 | 7.686 | 59,422,428 | -166,434 | 0.17% | 456,698,614 |
| 2012-12-05 | 2012-12-03 | 7.614 | 59,588,862 | +3,213,177 | 0.17% | 453,737,229 |
| 2012-12-04 | 2012-11-30 | 7.757 | 56,375,685 | -3,350,608 | 0.16% | 437,294,359 |
| 2012-12-03 | 2012-11-29 | 7.686 | 59,726,293 | -649,507 | 0.17% | 459,034,007 |
| 2012-11-30 | 2012-11-28 | 7.591 | 60,375,800 | -94,433 | 0.17% | 458,297,161 |
| 2012-11-29 | 2012-11-27 | 7.638 | 60,470,233 | -162,303 | 0.17% | 461,882,815 |
| 2012-11-28 | 2012-11-26 | 7.662 | 60,632,536 | -109,150 | 0.17% | 464,560,784 |
| 2012-11-27 | 2012-11-23 | 7.662 | 60,741,686 | -207,495 | 0.17% | 465,397,081 |
| 2012-11-26 | 2012-11-22 | 7.543 | 60,949,181 | -6,366 | 0.17% | 459,757,989 |
| 2012-11-23 | 2012-11-21 | 7.543 | 60,955,547 | -595,504 | 0.17% | 459,806,010 |
| 2012-11-22 | 2012-11-20 | 7.425 | 61,551,051 | -94,431 | 0.17% | 456,997,791 |
| 2012-11-21 | 2012-11-19 | 7.472 | 61,645,482 | +108,427 | 0.17% | 460,623,506 |
| 2012-11-20 | 2012-11-16 | 7.448 | 61,537,055 | -175,456 | 0.17% | 458,353,600 |
| 2012-11-19 | 2012-11-15 | 7.377 | 61,712,511 | +568,693 | 0.18% | 455,268,809 |
| 2012-11-16 | 2012-11-14 | 7.543 | 61,143,818 | -4,216 | 0.17% | 461,226,195 |
| 2012-11-15 | 2012-11-13 | 7.330 | 61,148,034 | +257,156 | 0.17% | 448,203,526 |
| 2012-11-13 | 2012-11-09 | 7.472 | 60,890,878 | +43,842 | 0.17% | 454,985,002 |
| 2012-11-12 | 2012-11-08 | 7.520 | 60,847,036 | +3,311,824 | 0.17% | 457,544,122 |
| 2012-11-09 | 2012-11-07 | 7.709 | 57,535,212 | +78,833 | 0.16% | 443,558,973 |
| 2012-11-08 | 2012-11-06 | 7.662 | 57,456,379 | -168,795 | 0.16% | 440,225,368 |
| 2012-11-07 | 2012-11-05 | 7.638 | 57,625,174 | +69,558 | 0.16% | 440,151,729 |
| 2012-11-06 | 2012-11-02 | 7.709 | 57,555,616 | -1,686 | 0.16% | 443,716,275 |
| 2012-11-05 | 2012-11-01 | 7.614 | 57,557,302 | +590,193 | 0.16% | 438,267,989 |
| 2012-11-02 | 2012-10-31 | 7.567 | 56,967,109 | -667,761 | 0.16% | 431,071,344 |
| 2012-11-01 | 2012-10-30 | 7.401 | 57,634,870 | -660,216 | 0.16% | 426,554,180 |
| 2012-10-31 | 2012-10-29 | 7.520 | 58,295,086 | +3,035 | 0.17% | 438,354,531 |
| 2012-10-30 | 2012-10-26 | 7.448 | 58,292,051 | -4,102,258 | 0.17% | 434,183,460 |
| 2012-10-29 | 2012-10-25 | 7.472 | 62,394,309 | -1,483,744 | 0.18% | 466,218,845 |
| 2012-10-26 | 2012-10-24 | 7.401 | 63,878,053 | +4,262,877 | 0.18% | 472,759,816 |
| 2012-10-25 | 2012-10-22 | 7.472 | 59,615,176 | -4,340,277 | 0.17% | 445,452,781 |
| 2012-10-24 | 2012-10-19 | 7.377 | 63,955,453 | -417,519 | 0.18% | 471,815,560 |
| 2012-10-22 | 2012-10-18 | 7.354 | 64,372,972 | -152,185 | 0.18% | 473,368,707 |
| 2012-10-19 | 2012-10-17 | 7.306 | 64,525,157 | +213,228 | 0.18% | 471,426,593 |
| 2012-10-18 | 2012-10-16 | 7.282 | 64,311,929 | +6,235 | 0.18% | 468,343,182 |
| 2012-10-17 | 2012-10-15 | 7.306 | 64,305,694 | +4,971,064 | 0.18% | 469,823,176 |
| 2012-10-16 | 2012-10-12 | 7.282 | 59,334,630 | +10,497 | 0.17% | 432,096,655 |
| 2012-10-15 | 2012-10-11 | 7.211 | 59,324,133 | -8,230,782 | 0.17% | 427,798,516 |
| 2012-10-12 | 2012-10-10 | 7.021 | 67,554,915 | -132,372 | 0.19% | 474,332,578 |
| 2012-10-11 | 2012-10-09 | 6.927 | 67,687,287 | -70,402 | 0.19% | 468,839,560 |
| 2012-10-10 | 2012-10-08 | 6.879 | 67,757,689 | +261,751 | 0.19% | 466,112,633 |
| 2012-10-09 | 2012-10-05 | 6.998 | 67,495,938 | +380,674 | 0.19% | 472,317,398 |
| 2012-10-08 | 2012-10-04 | 6.998 | 67,115,264 | +4,146,482 | 0.19% | 469,653,550 |
| 2012-10-05 | 2012-10-03 | 6.998 | 62,968,782 | -146,789 | 0.18% | 440,637,647 |
| 2012-10-04 | 2012-09-28 | 6.998 | 63,115,571 | -139,328 | 0.18% | 441,664,835 |
| 2012-10-03 | 2012-09-27 | 6.950 | 63,254,899 | +105,392 | 0.18% | 439,638,865 |
| 2012-09-28 | 2012-09-26 | 6.855 | 63,149,507 | +39,610 | 0.18% | 432,914,466 |
| 2012-09-27 | 2012-09-25 | 6.927 | 63,109,897 | -78,411 | 0.18% | 437,134,027 |
| 2012-09-26 | 2012-09-24 | 6.950 | 63,188,308 | +3,794 | 0.18% | 439,176,039 |
| 2012-09-25 | 2012-09-21 | 7.021 | 63,184,514 | -27,402 | 0.18% | 443,646,083 |
| 2012-09-24 | 2012-09-20 | 6.998 | 63,211,916 | +112,980 | 0.18% | 442,339,030 |
| 2012-09-21 | 2012-09-19 | 7.045 | 63,098,936 | -91,058 | 0.18% | 444,541,976 |
| 2012-09-20 | 2012-09-18 | 6.927 | 63,189,994 | -84,735 | 0.18% | 437,688,823 |
| 2012-09-19 | 2012-09-17 | 6.950 | 63,274,729 | +4,103,483 | 0.18% | 439,776,688 |
| 2012-09-18 | 2012-09-14 | 6.998 | 59,171,246 | -4,401,239 | 0.17% | 414,063,569 |
| 2012-09-17 | 2012-09-13 | 6.737 | 63,572,485 | +39,644 | 0.18% | 428,274,107 |
| 2012-09-14 | 2012-09-12 | 6.761 | 63,532,841 | +78,833 | 0.18% | 429,514,101 |
| 2012-09-13 | 2012-09-11 | 6.737 | 63,454,008 | -121,327 | 0.18% | 427,475,953 |
| 2012-09-12 | 2012-09-10 | 6.737 | 63,575,335 | +4,184,044 | 0.18% | 428,293,307 |
| 2012-09-11 | 2012-09-07 | 6.808 | 59,391,291 | -4,247,743 | 0.17% | 404,332,781 |
| 2012-09-10 | 2012-09-06 | 6.547 | 63,639,034 | +290,459 | 0.18% | 416,645,745 |
| 2012-09-07 | 2012-09-05 | 6.547 | 63,348,575 | +329,243 | 0.18% | 414,744,106 |
| 2012-09-06 | 2012-09-04 | 6.642 | 63,019,332 | +28,245 | 0.18% | 418,568,091 |
| 2012-09-05 | 2012-09-03 | 6.713 | 62,991,087 | -8,853 | 0.18% | 422,863,139 |
| 2012-09-04 | 2012-08-31 | 6.689 | 62,999,940 | +4,276,367 | 0.18% | 421,428,143 |
| 2012-09-03 | 2012-08-30 | 6.761 | 58,723,573 | +182,538 | 0.17% | 397,001,020 |
| 2012-08-31 | 2012-08-29 | 6.855 | 58,541,035 | +103,159 | 0.17% | 401,321,595 |
| 2012-08-30 | 2012-08-28 | 6.903 | 58,437,876 | +521,478 | 0.17% | 403,386,818 |
| 2012-08-29 | 2012-08-27 | 6.950 | 57,916,398 | +78,369 | 0.16% | 402,534,821 |
| 2012-08-28 | 2012-08-24 | 6.998 | 57,838,029 | +133,678 | 0.16% | 404,734,095 |
| 2012-08-27 | 2012-08-23 | 7.093 | 57,704,351 | -319,125 | 0.16% | 409,273,890 |
| 2012-08-24 | 2012-08-22 | 6.998 | 58,023,476 | -101,640 | 0.16% | 406,031,801 |
| 2012-08-23 | 2012-08-21 | 7.093 | 58,125,116 | +90,637 | 0.16% | 412,258,208 |
| 2012-08-22 | 2012-08-20 | 7.069 | 58,034,479 | +28,245 | 0.16% | 410,238,716 |
| 2012-08-21 | 2012-08-17 | 7.093 | 58,006,234 | +65,385 | 0.16% | 411,415,026 |
| 2012-08-17 | 2012-08-15 | 7.116 | 57,940,849 | -267,273 | 0.16% | 412,325,695 |
| 2012-08-16 | 2012-08-14 | 7.164 | 58,208,122 | +686,225 | 0.17% | 416,989,214 |
| 2012-08-15 | 2012-08-13 | 7.093 | 57,521,897 | +13,575 | 0.16% | 407,979,817 |
| 2012-08-14 | 2012-08-10 | 7.093 | 57,508,322 | +85,788 | 0.16% | 407,883,535 |
| 2012-08-13 | 2012-08-09 | 7.116 | 57,422,534 | -43,210 | 0.16% | 408,637,199 |
| 2012-08-10 | 2012-08-08 | 7.045 | 57,465,744 | -18,212 | 0.16% | 404,855,248 |
| 2012-08-09 | 2012-08-07 | 7.069 | 57,483,956 | -125,627 | 0.16% | 406,347,136 |
| 2012-08-08 | 2012-08-06 | 7.093 | 57,609,583 | -5,346,766 | 0.16% | 408,601,739 |
| 2012-08-07 | 2012-08-03 | 6.998 | 62,956,349 | -76,725 | 0.18% | 440,550,644 |
| 2012-08-06 | 2012-08-02 | 6.998 | 63,033,074 | +5,218,567 | 0.18% | 441,087,544 |
| 2012-08-03 | 2012-08-01 | 7.045 | 57,814,507 | -122,675 | 0.16% | 407,312,339 |
| 2012-08-02 | 2012-07-31 | 7.045 | 57,937,182 | -477,508 | 0.16% | 408,176,604 |
| 2012-08-01 | 2012-07-30 | 6.927 | 58,414,690 | -149,024 | 0.17% | 404,612,428 |
| 2012-07-31 | 2012-07-27 | 6.903 | 58,563,714 | -105,400 | 0.17% | 404,255,457 |
| 2012-07-30 | 2012-07-26 | 6.761 | 58,669,114 | -34,991 | 0.17% | 396,632,850 |
| 2012-07-27 | 2012-07-25 | 6.713 | 58,704,105 | -56,490 | 0.17% | 394,084,358 |
| 2012-07-26 | 2012-07-24 | 6.689 | 58,760,595 | +4,427 | 0.17% | 393,069,715 |
| 2012-07-25 | 2012-07-23 | 6.666 | 58,756,168 | -323,763 | 0.17% | 391,646,342 |
| 2012-07-24 | 2012-07-20 | 6.808 | 59,079,931 | +7,588 | 0.17% | 402,213,059 |
| 2012-07-23 | 2012-07-19 | 6.808 | 59,072,343 | -3,990,123 | 0.17% | 402,161,400 |
| 2012-07-20 | 2012-07-18 | 6.642 | 63,062,466 | +83,048 | 0.18% | 418,854,583 |
| 2012-07-19 | 2012-07-17 | 6.666 | 62,979,418 | +33,682 | 0.18% | 419,796,925 |
| 2012-07-18 | 2012-07-16 | 6.594 | 62,945,736 | +40,470 | 0.18% | 415,092,993 |
| 2012-07-17 | 2012-07-13 | 6.618 | 62,905,266 | +71,245 | 0.18% | 416,318,296 |
| 2012-07-16 | 2012-07-12 | 6.571 | 62,834,021 | +347,370 | 0.18% | 412,865,803 |
| 2012-07-13 | 2012-07-11 | 6.713 | 62,486,651 | +142,784 | 0.18% | 419,476,828 |
| 2012-07-12 | 2012-07-10 | 6.808 | 62,343,867 | -74,413 | 0.18% | 424,433,763 |
| 2012-07-11 | 2012-07-09 | 6.761 | 62,418,280 | +114,708 | 0.18% | 421,979,106 |
| 2012-07-10 | 2012-07-06 | 6.832 | 62,303,572 | -27,486 | 0.18% | 425,637,344 |
| 2012-07-09 | 2012-07-05 | 6.903 | 62,331,058 | -3,163 | 0.18% | 430,260,798 |
| 2012-07-06 | 2012-07-04 | 6.974 | 62,334,221 | +2,749,665 | 0.18% | 434,718,535 |
| 2012-07-05 | 2012-07-03 | 7.021 | 59,584,556 | -61,127 | 0.17% | 418,369,204 |
| 2012-07-04 | 2012-06-29 | 6.974 | 59,645,683 | -349,900 | 0.17% | 415,968,685 |
| 2012-07-03 | 2012-06-28 | 6.808 | 59,995,583 | +577,546 | 0.17% | 408,446,769 |
| 2012-06-29 | 2012-06-27 | 6.855 | 59,418,037 | -64,036 | 0.17% | 407,333,785 |
| 2012-06-28 | 2012-06-26 | 6.784 | 59,482,073 | +554,781 | 0.17% | 403,539,842 |
| 2012-06-27 | 2012-06-25 | 6.808 | 58,927,292 | +98,309 | 0.17% | 401,173,900 |
| 2012-06-26 | 2012-06-22 | 6.879 | 58,828,983 | +1,686 | 0.17% | 404,691,077 |
| 2012-06-25 | 2012-06-21 | 6.903 | 58,827,297 | -220,900 | 0.17% | 406,074,926 |
| 2012-06-22 | 2012-06-20 | 6.927 | 59,048,197 | +9,907 | 0.17% | 409,000,448 |
| 2012-06-21 | 2012-06-19 | 6.903 | 59,038,290 | -2,530 | 0.17% | 407,531,375 |
| 2012-06-20 | 2012-06-18 | 6.879 | 59,040,820 | -75,039 | 0.17% | 406,148,327 |
| 2012-06-19 | 2012-06-15 | 6.808 | 59,115,859 | -134,901 | 0.17% | 402,457,655 |
| 2012-06-18 | 2012-06-14 | 6.642 | 59,250,760 | -40,512 | 0.17% | 393,537,613 |
| 2012-06-15 | 2012-06-13 | 6.642 | 59,291,272 | -40,892 | 0.17% | 393,806,690 |
| 2012-06-14 | 2012-06-12 | 6.642 | 59,332,164 | -17,706 | 0.17% | 394,078,290 |
| 2012-06-13 | 2012-06-11 | 6.642 | 59,349,870 | -21,500 | 0.17% | 394,195,892 |
| 2012-06-12 | 2012-06-08 | 6.547 | 59,371,370 | +247,038 | 0.17% | 388,705,283 |
| 2012-06-11 | 2012-06-07 | 6.761 | 59,124,332 | -1,365,031 | 0.17% | 399,710,353 |
| 2012-06-08 | 2012-06-06 | 6.713 | 60,489,363 | +725,515 | 0.17% | 406,068,908 |
| 2012-06-07 | 2012-06-05 | 7.549 | 59,763,848 | -8,471,413 | 0.17% | 451,173,009 |
| 2012-06-06 | 2012-06-04 | 7.448 | 68,235,261 | +13,016,847 | 0.19% | 508,211,492 |
| 2012-06-05 | 2012-06-01 | 7.549 | 55,218,414 | +33,158 | 0.17% | 416,858,332 |
| 2012-06-04 | 2012-05-31 | 7.575 | 55,185,256 | -93,198 | 0.17% | 418,006,027 |
| 2012-06-01 | 2012-05-30 | 7.448 | 55,278,454 | +708,954 | 0.17% | 411,710,092 |
| 2012-05-31 | 2012-05-29 | 7.499 | 54,569,500 | +175,935 | 0.17% | 409,194,680 |
| 2012-05-30 | 2012-05-28 | 7.423 | 54,393,565 | -101,053 | 0.16% | 403,741,542 |
| 2012-05-29 | 2012-05-25 | 7.245 | 54,494,618 | +16,579 | 0.17% | 394,827,996 |
| 2012-05-28 | 2012-05-24 | 7.195 | 54,478,039 | +185,133 | 0.17% | 391,947,682 |
| 2012-05-25 | 2012-05-23 | 7.169 | 54,292,906 | +156,278 | 0.16% | 389,240,316 |
| 2012-05-24 | 2012-05-22 | 7.296 | 54,136,628 | -6,233,782 | 0.16% | 394,977,160 |
| 2012-05-23 | 2012-05-21 | 7.220 | 60,370,410 | +426,320 | 0.18% | 435,870,302 |
| 2012-05-22 | 2012-05-18 | 7.195 | 59,944,090 | -5,429,853 | 0.18% | 431,273,730 |
| 2012-05-21 | 2012-05-17 | 7.296 | 65,373,943 | -323,728 | 0.20% | 476,963,847 |
| 2012-05-18 | 2012-05-16 | 7.321 | 65,697,671 | +167,568 | 0.20% | 480,990,070 |
| 2012-05-17 | 2012-05-15 | 7.549 | 65,530,103 | +145,659 | 0.20% | 494,703,984 |
| 2012-05-16 | 2012-05-14 | 7.524 | 65,384,444 | +273,475 | 0.20% | 491,947,976 |
| 2012-05-15 | 2012-05-11 | 7.600 | 65,110,969 | +332,490 | 0.20% | 494,838,757 |
| 2012-05-14 | 2012-05-10 | 7.676 | 64,778,479 | +63,158 | 0.20% | 497,234,975 |
| 2012-05-11 | 2012-05-09 | 7.651 | 64,715,321 | +587,966 | 0.20% | 495,110,739 |
| 2012-05-10 | 2012-05-08 | 7.727 | 64,127,355 | +107,922 | 0.19% | 495,486,083 |
| 2012-05-09 | 2012-05-07 | 7.777 | 64,019,433 | -39,474 | 0.19% | 497,895,834 |
| 2012-05-08 | 2012-05-04 | 7.955 | 64,058,907 | +500,531 | 0.19% | 509,562,507 |
| 2012-05-07 | 2012-05-03 | 8.005 | 63,558,376 | +5,738,738 | 0.19% | 508,801,248 |
| 2012-05-04 | 2012-05-02 | 8.259 | 57,819,638 | -3,908,326 | 0.18% | 477,508,671 |
| 2012-05-03 | 2012-04-30 | 8.233 | 61,727,964 | -437,767 | 0.19% | 508,222,171 |
| 2012-05-02 | 2012-04-27 | 8.081 | 62,165,731 | +261,278 | 0.19% | 502,377,316 |
| 2012-04-30 | 2012-04-26 | 8.208 | 61,904,453 | +59,172 | 0.19% | 508,107,019 |
| 2012-04-27 | 2012-04-25 | 8.132 | 61,845,281 | -30,040 | 0.19% | 502,921,142 |
| 2012-04-26 | 2012-04-24 | 8.157 | 61,875,321 | +3,094 | 0.19% | 504,732,919 |
| 2012-04-25 | 2012-04-23 | 8.157 | 61,872,227 | +3,579,862 | 0.19% | 504,707,680 |
| 2012-04-24 | 2012-04-20 | 8.309 | 58,292,365 | +289,337 | 0.18% | 484,366,181 |
| 2012-04-23 | 2012-04-19 | 8.309 | 58,003,028 | -4,029,156 | 0.18% | 481,962,006 |
| 2012-04-20 | 2012-04-18 | 8.233 | 62,032,184 | -20,921 | 0.19% | 510,726,893 |
| 2012-04-19 | 2012-04-17 | 8.208 | 62,053,105 | -211,186 | 0.19% | 509,327,143 |
| 2012-04-18 | 2012-04-16 | 8.183 | 62,264,291 | +3,973,852 | 0.19% | 509,483,194 |
| 2012-04-17 | 2012-04-13 | 8.284 | 58,290,439 | +97,462 | 0.18% | 482,873,500 |
| 2012-04-16 | 2012-04-12 | 8.056 | 58,192,977 | +275,924 | 0.18% | 468,798,258 |
| 2012-04-13 | 2012-04-11 | 7.904 | 57,917,053 | +90,790 | 0.18% | 457,772,124 |
| 2012-04-12 | 2012-04-10 | 7.929 | 57,826,263 | +42,277 | 0.18% | 458,519,445 |
| 2012-04-11 | 2012-04-05 | 7.980 | 57,783,986 | -410,531 | 0.18% | 461,111,915 |
| 2012-04-10 | 2012-04-03 | 8.107 | 58,194,517 | -346,977 | 0.18% | 471,759,158 |
| 2012-04-05 | 2012-04-02 | 7.955 | 58,541,494 | -120,790 | 0.18% | 465,673,735 |
| 2012-04-03 | 2012-03-30 | 7.929 | 58,662,284 | +525,321 | 0.18% | 465,148,473 |
| 2012-04-02 | 2012-03-29 | 7.803 | 58,136,963 | +720,401 | 0.18% | 453,619,119 |
| 2012-03-30 | 2012-03-28 | 7.955 | 57,416,562 | +86,448 | 0.17% | 456,725,359 |
| 2012-03-29 | 2012-03-27 | 8.031 | 57,330,114 | -1,539,527 | 0.17% | 460,394,749 |
| 2012-03-28 | 2012-03-26 | 7.853 | 58,869,641 | +74,211 | 0.18% | 462,318,609 |
| 2012-03-27 | 2012-03-23 | 8.005 | 58,795,430 | -205,206 | 0.18% | 470,672,633 |
| 2012-03-26 | 2012-03-22 | 8.107 | 59,000,636 | -575,926 | 0.18% | 478,294,036 |
| 2012-03-23 | 2012-03-21 | 8.132 | 59,576,562 | +983,299 | 0.18% | 484,472,091 |
| 2012-03-22 | 2012-03-20 | 8.183 | 58,593,263 | +182,488 | 0.18% | 479,444,676 |
| 2012-03-21 | 2012-03-19 | 8.233 | 58,410,775 | +1,988,703 | 0.18% | 480,910,903 |
| 2012-03-20 | 2012-03-16 | 8.385 | 56,422,072 | +180,002 | 0.17% | 473,113,476 |
| 2012-03-19 | 2012-03-15 | 8.411 | 56,242,070 | +194,370 | 0.17% | 473,028,899 |
| 2012-03-16 | 2012-03-14 | 8.487 | 56,047,700 | -373,819 | 0.17% | 475,653,718 |
| 2012-03-15 | 2012-03-13 | 8.436 | 56,421,519 | -39,080 | 0.17% | 475,967,502 |
| 2012-03-14 | 2012-03-12 | 8.309 | 56,460,599 | -806,060 | 0.17% | 469,145,569 |
| 2012-03-13 | 2012-03-09 | 8.284 | 57,266,659 | +760,665 | 0.17% | 474,392,586 |
| 2012-03-12 | 2012-03-08 | 8.233 | 56,505,994 | +406,188 | 0.17% | 465,228,352 |
| 2012-03-09 | 2012-03-07 | 8.081 | 56,099,806 | -213,712 | 0.17% | 453,357,011 |
| 2012-03-08 | 2012-03-06 | 8.183 | 56,313,518 | +193,896 | 0.17% | 460,790,456 |
| 2012-03-07 | 2012-03-05 | 8.360 | 56,119,622 | -592,190 | 0.17% | 469,155,671 |
| 2012-03-06 | 2012-03-02 | 8.512 | 56,711,812 | -41,447 | 0.17% | 482,726,449 |
| 2012-03-05 | 2012-03-01 | 8.411 | 56,753,259 | -1,146,327 | 0.17% | 477,328,299 |
| 2012-03-02 | 2012-02-29 | 8.563 | 57,899,586 | +2,129,625 | 0.18% | 495,770,239 |
| 2012-03-01 | 2012-02-28 | 8.512 | 55,769,961 | -458,688 | 0.17% | 474,709,488 |
| 2012-02-29 | 2012-02-27 | 8.335 | 56,228,649 | +2,007,532 | 0.17% | 468,642,683 |
| 2012-02-28 | 2012-02-24 | 8.461 | 54,221,117 | -16,974 | 0.16% | 458,778,673 |
| 2012-02-27 | 2012-02-23 | 8.487 | 54,238,091 | +4,344,988 | 0.16% | 460,296,313 |
| 2012-02-24 | 2012-02-22 | 8.588 | 49,893,103 | -2,327,390 | 0.15% | 428,477,979 |
| 2012-02-23 | 2012-02-21 | 8.563 | 52,220,493 | -109,344 | 0.16% | 447,142,511 |
| 2012-02-22 | 2012-02-20 | 8.487 | 52,329,837 | -1,224,761 | 0.16% | 444,101,748 |
| 2012-02-21 | 2012-02-17 | 8.487 | 53,554,598 | +1,173,564 | 0.16% | 454,495,790 |
| 2012-02-20 | 2012-02-16 | 8.385 | 52,381,034 | +3,965,958 | 0.16% | 439,228,341 |
| 2012-02-17 | 2012-02-15 | 8.512 | 48,415,076 | -4,022,841 | 0.15% | 412,105,290 |
| 2012-02-16 | 2012-02-14 | 8.309 | 52,437,917 | -11,447 | 0.16% | 435,720,074 |
| 2012-02-15 | 2012-02-13 | 8.309 | 52,449,364 | +50,803 | 0.16% | 435,815,191 |
| 2012-02-14 | 2012-02-10 | 8.284 | 52,398,561 | +3,216,662 | 0.16% | 434,065,638 |
| 2012-02-13 | 2012-02-09 | 8.512 | 49,181,899 | -305,609 | 0.15% | 418,632,426 |
| 2012-02-10 | 2012-02-08 | 8.537 | 49,487,508 | +1,076,774 | 0.15% | 422,487,418 |
| 2012-02-09 | 2012-02-07 | 8.487 | 48,410,734 | -302,018 | 0.15% | 410,841,937 |
| 2012-02-08 | 2012-02-06 | 8.588 | 48,712,752 | -1,621,199 | 0.15% | 418,341,219 |
| 2012-02-07 | 2012-02-03 | 8.588 | 50,333,951 | +161,843 | 0.15% | 432,263,946 |
| 2012-02-06 | 2012-02-02 | 8.588 | 50,172,108 | +1,494,804 | 0.15% | 430,874,051 |
| 2012-02-03 | 2012-02-01 | 8.385 | 48,677,304 | -88,027 | 0.15% | 408,171,619 |
| 2012-02-02 | 2012-01-31 | 8.436 | 48,765,331 | -272,569 | 0.15% | 411,380,502 |
| 2012-02-01 | 2012-01-30 | 8.309 | 49,037,900 | -1,063,431 | 0.15% | 407,468,463 |
| 2012-01-31 | 2012-01-27 | 8.537 | 50,101,331 | -229,068 | 0.15% | 427,727,780 |
| 2012-01-30 | 2012-01-26 | 8.487 | 50,330,399 | +533,650 | 0.15% | 427,133,342 |
| 2012-01-27 | 2012-01-20 | 8.284 | 49,796,749 | +314,608 | 0.15% | 412,512,428 |
| 2012-01-26 | 2012-01-19 | 8.360 | 49,482,141 | -322,147 | 0.15% | 413,666,847 |
| 2012-01-20 | 2012-01-18 | 8.309 | 49,804,288 | +56,444 | 0.15% | 413,836,577 |
| 2012-01-19 | 2012-01-17 | 8.335 | 49,747,844 | -375,399 | 0.15% | 414,627,836 |
| 2012-01-18 | 2012-01-16 | 8.005 | 50,123,243 | -988,035 | 0.15% | 401,249,532 |
| 2012-01-17 | 2012-01-13 | 8.031 | 51,111,278 | +323,687 | 0.15% | 410,453,815 |
| 2012-01-16 | 2012-01-12 | 7.803 | 50,787,591 | +41,843 | 0.15% | 396,274,953 |
| 2012-01-13 | 2012-01-11 | 7.701 | 50,745,748 | -322,413 | 0.15% | 390,806,282 |
| 2012-01-12 | 2012-01-10 | 7.575 | 51,068,161 | -462,636 | 0.15% | 386,820,695 |
| 2012-01-11 | 2012-01-09 | 7.473 | 51,530,797 | -4,028,327 | 0.16% | 385,103,237 |
| 2012-01-10 | 2012-01-06 | 7.245 | 55,559,124 | +65,883 | 0.17% | 402,540,625 |
| 2012-01-09 | 2012-01-05 | 7.397 | 55,493,241 | -131,449 | 0.17% | 410,498,179 |
| 2012-01-06 | 2012-01-04 | 7.347 | 55,624,690 | -1,268,696 | 0.17% | 408,652,251 |
| 2012-01-05 | 2012-01-03 | 7.423 | 56,893,386 | +48,040 | 0.17% | 422,296,708 |
| 2012-01-04 | 2011-12-30 | 7.245 | 56,845,346 | -315,003 | 0.17% | 411,859,645 |
| 2012-01-03 | 2011-12-29 | 7.245 | 57,160,349 | +366,201 | 0.17% | 414,141,926 |
| 2011-12-30 | 2011-12-28 | 7.245 | 56,794,148 | -2,236,600 | 0.17% | 411,488,702 |
| 2011-12-29 | 2011-12-23 | 7.397 | 59,030,748 | +3,502,684 | 0.18% | 436,666,054 |
| 2011-12-28 | 2011-12-22 | 7.271 | 55,528,064 | +100,264 | 0.17% | 403,722,285 |
| 2011-12-23 | 2011-12-21 | 7.271 | 55,427,800 | +270,003 | 0.17% | 402,993,305 |
| 2011-12-22 | 2011-12-20 | 7.169 | 55,157,797 | -3,951,747 | 0.17% | 395,440,950 |
| 2011-12-21 | 2011-12-19 | 7.119 | 59,109,544 | +2,536,128 | 0.18% | 420,777,223 |
| 2011-12-20 | 2011-12-16 | 7.245 | 56,573,416 | -972,640 | 0.17% | 409,889,440 |
| 2011-12-19 | 2011-12-15 | 6.992 | 57,546,056 | -1,258,828 | 0.17% | 402,358,277 |
| 2011-12-16 | 2011-12-14 | 7.119 | 58,804,884 | -880,311 | 0.18% | 418,608,470 |
| 2011-12-15 | 2011-12-13 | 7.093 | 59,685,195 | +901,193 | 0.18% | 423,363,041 |
| 2011-12-14 | 2011-12-12 | 7.169 | 58,784,002 | -1,717,516 | 0.18% | 421,438,181 |
| 2011-12-13 | 2011-12-09 | 7.093 | 60,501,518 | +6,606,377 | 0.18% | 429,153,438 |
| 2011-12-12 | 2011-12-08 | 7.296 | 53,895,141 | -1,591,988 | 0.16% | 393,215,287 |
| 2011-12-09 | 2011-12-07 | 7.245 | 55,487,129 | -6,231,611 | 0.17% | 402,019,002 |
| 2011-12-08 | 2011-12-06 | 6.992 | 61,718,740 | -1,586,857 | 0.19% | 431,533,412 |
| 2011-12-07 | 2011-12-05 | 7.119 | 63,305,597 | +6,139,005 | 0.19% | 450,647,247 |
| 2011-12-06 | 2011-12-02 | 7.043 | 57,166,592 | -4,414,585 | 0.17% | 402,601,503 |
| 2011-12-05 | 2011-12-01 | 6.739 | 61,581,177 | -1,193,617 | 0.19% | 414,971,161 |
| 2011-12-02 | 2011-11-30 | 6.105 | 62,774,794 | +1,930,281 | 0.19% | 383,257,474 |
| 2011-12-01 | 2011-11-29 | 6.207 | 60,844,513 | -1,339,586 | 0.18% | 377,638,094 |
| 2011-11-30 | 2011-11-28 | 6.131 | 62,184,099 | +3,403,808 | 0.19% | 381,226,433 |
| 2011-11-29 | 2011-11-25 | 5.979 | 58,780,291 | -1,535,146 | 0.18% | 351,424,494 |
| 2011-11-28 | 2011-11-24 | 6.055 | 60,315,437 | +3,115,292 | 0.18% | 365,186,465 |
| 2011-11-25 | 2011-11-23 | 6.029 | 57,200,145 | -458,689 | 0.17% | 344,875,530 |
| 2011-11-24 | 2011-11-22 | 6.207 | 57,658,834 | +292,898 | 0.17% | 357,865,831 |
| 2011-11-23 | 2011-11-21 | 6.333 | 57,365,936 | +335,608 | 0.17% | 363,314,212 |
| 2011-11-22 | 2011-11-18 | 6.485 | 57,030,328 | -4,865,927 | 0.17% | 369,857,243 |
| 2011-11-21 | 2011-11-17 | 6.688 | 61,896,255 | +280,266 | 0.19% | 413,958,299 |
| 2011-11-18 | 2011-11-16 | 6.865 | 61,615,989 | -481,031 | 0.19% | 423,010,364 |
| 2011-11-17 | 2011-11-15 | 7.017 | 62,097,020 | -1,257,249 | 0.19% | 435,751,431 |
| 2011-11-16 | 2011-11-14 | 6.992 | 63,354,269 | +1,959,531 | 0.19% | 442,968,924 |
| 2011-11-15 | 2011-11-11 | 6.840 | 61,394,738 | +102,633 | 0.19% | 419,936,098 |
| 2011-11-14 | 2011-11-10 | 6.789 | 61,292,105 | +894,087 | 0.19% | 416,128,657 |
| 2011-11-11 | 2011-11-09 | 7.220 | 60,398,018 | -1,288,038 | 0.18% | 436,069,630 |
| 2011-11-10 | 2011-11-08 | 6.941 | 61,686,056 | -226,305 | 0.19% | 428,179,490 |
| 2011-11-09 | 2011-11-07 | 6.865 | 61,912,361 | +101,843 | 0.19% | 425,045,038 |
| 2011-11-08 | 2011-11-04 | 6.992 | 61,810,518 | -1,772,464 | 0.19% | 432,175,118 |
| 2011-11-07 | 2011-11-03 | 6.840 | 63,582,982 | +929,614 | 0.19% | 434,903,547 |
| 2011-11-04 | 2011-11-02 | 6.941 | 62,653,368 | +1,042,510 | 0.19% | 434,893,862 |
| 2011-11-03 | 2011-11-01 | 6.967 | 61,610,858 | -787,507 | 0.19% | 429,218,314 |
| 2011-11-02 | 2011-10-31 | 7.144 | 62,398,365 | +103,032 | 0.19% | 445,769,769 |
| 2011-11-01 | 2011-10-28 | 7.220 | 62,295,333 | +1,543,040 | 0.19% | 449,768,116 |
| 2011-10-31 | 2011-10-27 | 7.245 | 60,752,293 | -2,402,390 | 0.18% | 440,166,515 |
| 2011-10-28 | 2011-10-26 | 7.220 | 63,154,683 | +1,518,922 | 0.19% | 455,972,565 |
| 2011-10-27 | 2011-10-25 | 7.144 | 61,635,761 | +6,213,255 | 0.19% | 440,321,777 |
| 2011-10-26 | 2011-10-24 | 7.119 | 55,422,506 | +965,930 | 0.17% | 394,530,672 |
| 2011-10-25 | 2011-10-21 | 6.713 | 54,456,576 | +866,021 | 0.16% | 365,581,743 |
| 2011-10-24 | 2011-10-20 | 6.663 | 53,590,555 | +336,714 | 0.16% | 357,052,680 |
| 2011-10-21 | 2011-10-19 | 6.764 | 53,253,841 | -112,106 | 0.16% | 360,205,626 |
| 2011-10-20 | 2011-10-18 | 6.612 | 53,365,947 | -1,886,465 | 0.16% | 352,852,356 |
| 2011-10-19 | 2011-10-17 | 6.941 | 55,252,412 | +528,557 | 0.17% | 383,521,838 |
| 2011-10-18 | 2011-10-14 | 6.789 | 54,723,855 | -79,342 | 0.17% | 371,535,033 |
| 2011-10-17 | 2011-10-13 | 6.992 | 54,803,197 | -2,936,080 | 0.17% | 383,180,385 |
| 2011-10-14 | 2011-10-12 | 6.815 | 57,739,277 | +650,532 | 0.17% | 393,470,263 |
| 2011-10-13 | 2011-10-11 | 6.713 | 57,088,745 | -1,288,828 | 0.17% | 383,252,206 |
| 2011-10-12 | 2011-10-10 | 6.232 | 58,377,573 | -5,588,736 | 0.18% | 363,805,647 |
| 2011-10-11 | 2011-10-07 | 6.105 | 63,966,309 | +4,641,359 | 0.19% | 390,532,002 |
| 2011-10-10 | 2011-10-06 | 5.852 | 59,324,950 | +781,823 | 0.18% | 347,166,375 |
| 2011-10-07 | 2011-10-04 | 5.599 | 58,543,127 | -4,547,687 | 0.18% | 327,760,402 |
| 2011-10-06 | 2011-10-03 | 5.801 | 63,090,814 | +2,748,577 | 0.19% | 366,007,434 |
| 2011-10-04 | 2011-09-30 | 6.207 | 60,342,237 | +5,911,590 | 0.18% | 374,520,664 |
| 2011-10-03 | 2011-09-28 | 6.511 | 54,430,647 | -379,740 | 0.16% | 354,376,499 |
| 2011-09-30 | 2011-09-27 | 6.713 | 54,810,387 | +434,254 | 0.17% | 367,956,972 |
| 2011-09-28 | 2011-09-26 | 6.333 | 54,376,133 | -2,213,349 | 0.16% | 344,378,969 |
| 2011-09-27 | 2011-09-23 | 6.435 | 56,589,482 | +1,257,089 | 0.17% | 364,131,063 |
| 2011-09-26 | 2011-09-22 | 6.637 | 55,332,393 | -2,183,310 | 0.17% | 367,256,117 |
| 2011-09-23 | 2011-09-21 | 7.093 | 57,515,703 | +34,738 | 0.17% | 407,974,254 |
| 2011-09-22 | 2011-09-20 | 7.195 | 57,480,965 | +510,398 | 0.17% | 413,552,532 |
| 2011-09-21 | 2011-09-19 | 7.144 | 56,970,567 | -424,615 | 0.17% | 406,993,941 |
| 2011-09-20 | 2011-09-16 | 7.397 | 57,395,182 | -567,076 | 0.17% | 424,567,340 |
| 2011-09-19 | 2011-09-15 | 7.321 | 57,962,258 | +1,047,247 | 0.18% | 424,357,060 |
| 2011-09-16 | 2011-09-14 | 7.347 | 56,915,011 | -35,961 | 0.17% | 418,131,721 |
| 2011-09-15 | 2011-09-12 | 7.347 | 56,950,972 | -527,729 | 0.17% | 418,395,912 |
| 2011-09-14 | 2011-09-09 | 7.625 | 57,478,701 | +2,033,703 | 0.17% | 438,290,174 |
| 2011-09-12 | 2011-09-08 | 7.651 | 55,444,998 | -2,201,073 | 0.17% | 424,187,248 |
| 2011-09-09 | 2011-09-07 | 7.727 | 57,646,071 | -1,640,541 | 0.17% | 445,407,828 |
| 2011-09-08 | 2011-09-06 | 7.625 | 59,286,612 | +579,124 | 0.18% | 452,075,969 |
| 2011-09-07 | 2011-09-05 | 7.625 | 58,707,488 | -639,677 | 0.18% | 447,659,997 |
| 2011-09-06 | 2011-09-02 | 7.828 | 59,347,165 | +5,350,826 | 0.18% | 464,565,282 |
| 2011-09-05 | 2011-09-01 | 8.005 | 53,996,339 | -839,258 | 0.16% | 432,254,668 |
| 2011-09-02 | 2011-08-31 | 8.157 | 54,835,597 | -383,293 | 0.17% | 447,308,078 |
| 2011-09-01 | 2011-08-30 | 8.031 | 55,218,890 | -4,419,160 | 0.17% | 443,440,370 |
| 2011-08-31 | 2011-08-29 | 7.853 | 59,638,050 | +2,082,651 | 0.18% | 468,353,125 |
| 2011-08-30 | 2011-08-26 | 7.651 | 57,555,399 | +49,737 | 0.17% | 440,333,072 |
| 2011-08-29 | 2011-08-25 | 7.676 | 57,505,662 | -39,908 | 0.17% | 441,409,351 |
| 2011-08-26 | 2011-08-24 | 7.625 | 57,545,570 | -142,896 | 0.17% | 438,800,067 |
| 2011-08-25 | 2011-08-23 | 7.803 | 57,688,466 | -275,135 | 0.17% | 450,119,679 |
| 2011-08-24 | 2011-08-22 | 7.701 | 57,963,601 | +1,281,328 | 0.18% | 446,392,856 |
| 2011-08-23 | 2011-08-19 | 7.651 | 56,682,273 | -46,974 | 0.17% | 433,653,139 |
| 2011-08-22 | 2011-08-18 | 7.929 | 56,729,247 | +1,294,354 | 0.17% | 449,820,921 |
| 2011-08-19 | 2011-08-17 | 7.980 | 55,434,893 | +688,822 | 0.17% | 442,366,327 |
| 2011-08-18 | 2011-08-16 | 7.980 | 54,746,071 | +705,796 | 0.17% | 436,869,579 |
| 2011-08-17 | 2011-08-15 | 7.955 | 54,040,275 | +1,950,808 | 0.16% | 429,868,371 |
| 2011-08-16 | 2011-08-12 | 7.651 | 52,089,467 | +224,217 | 0.16% | 398,515,438 |
| 2011-08-15 | 2011-08-11 | 7.727 | 51,865,250 | -774,047 | 0.16% | 400,741,767 |
| 2011-08-12 | 2011-08-10 | 7.625 | 52,639,297 | +262,778 | 0.16% | 401,388,449 |
| 2011-08-11 | 2011-08-09 | 7.549 | 52,376,519 | +2,734,328 | 0.16% | 395,404,119 |
| 2011-08-10 | 2011-08-08 | 8.132 | 49,642,191 | +618,122 | 0.15% | 403,686,538 |
| 2011-08-09 | 2011-08-05 | 8.436 | 49,024,069 | -1,451,382 | 0.15% | 413,563,195 |
| 2011-08-08 | 2011-08-04 | 8.740 | 50,475,451 | +521,768 | 0.15% | 441,151,334 |
| 2011-08-05 | 2011-08-03 | 8.816 | 49,953,683 | +897,048 | 0.15% | 440,387,569 |
| 2011-08-04 | 2011-08-02 | 9.019 | 49,056,635 | +333,595 | 0.15% | 442,421,319 |
| 2011-08-03 | 2011-08-01 | 9.196 | 48,723,040 | +360,595 | 0.15% | 448,052,904 |
| 2011-08-02 | 2011-07-29 | 9.095 | 48,362,445 | +263,687 | 0.15% | 439,836,221 |
| 2011-08-01 | 2011-07-28 | 9.221 | 48,098,758 | +583,624 | 0.15% | 443,530,551 |
| 2011-07-29 | 2011-07-27 | 9.272 | 47,515,134 | -170,370 | 0.14% | 440,556,220 |
| 2011-07-28 | 2011-07-26 | 9.221 | 47,685,504 | -295,423 | 0.14% | 439,719,833 |
| 2011-07-27 | 2011-07-25 | 8.943 | 47,980,927 | -22,106 | 0.15% | 429,073,441 |
| 2011-07-26 | 2011-07-22 | 9.095 | 48,003,033 | +138,160 | 0.15% | 436,567,519 |
| 2011-07-25 | 2011-07-21 | 8.892 | 47,864,873 | +324,871 | 0.15% | 425,610,488 |
| 2011-07-22 | 2011-07-20 | 8.968 | 47,540,002 | -93,356 | 0.14% | 426,334,768 |
| 2011-07-21 | 2011-07-19 | 8.943 | 47,633,358 | -809,890 | 0.14% | 425,965,276 |
| 2011-07-20 | 2011-07-18 | 8.917 | 48,443,248 | +455,531 | 0.15% | 431,980,568 |
| 2011-07-19 | 2011-07-15 | 8.917 | 47,987,717 | +1,009,509 | 0.15% | 427,918,484 |
| 2011-07-18 | 2011-07-14 | 8.993 | 46,978,208 | -18,098 | 0.14% | 422,486,750 |
| 2011-07-15 | 2011-07-13 | 9.095 | 46,996,306 | +1,361,815 | 0.14% | 427,411,758 |
| 2011-07-14 | 2011-07-12 | 8.892 | 45,634,491 | +127,067 | 0.14% | 405,778,116 |
| 2011-07-13 | 2011-07-11 | 9.196 | 45,507,424 | +122,764 | 0.14% | 418,482,374 |
| 2011-07-12 | 2011-07-08 | 9.449 | 45,384,660 | +509,610 | 0.14% | 428,850,787 |
| 2011-07-11 | 2011-07-07 | 9.424 | 44,875,050 | -140,923 | 0.14% | 422,898,533 |
| 2011-07-08 | 2011-07-06 | 9.424 | 45,015,973 | +2,598,496 | 0.14% | 424,226,579 |
| 2011-07-07 | 2011-07-05 | 9.779 | 42,417,477 | -430,073 | 0.13% | 414,782,506 |
| 2011-07-06 | 2011-07-04 | 9.804 | 42,847,550 | +773,296 | 0.13% | 420,073,469 |
| 2011-07-05 | 2011-06-30 | 9.601 | 42,074,254 | +93,554 | 0.13% | 403,965,176 |
| 2011-07-04 | 2011-06-29 | 9.525 | 41,980,700 | +481,897 | 0.13% | 399,876,438 |
| 2011-06-30 | 2011-06-28 | 9.677 | 41,498,803 | +95,132 | 0.13% | 401,594,010 |
| 2011-06-29 | 2011-06-27 | 9.703 | 41,403,671 | +13,816 | 0.13% | 401,722,278 |
| 2011-06-28 | 2011-06-24 | 9.753 | 41,389,855 | -80,398 | 0.13% | 403,685,294 |
| 2011-06-27 | 2011-06-23 | 9.475 | 41,470,253 | +111,001 | 0.13% | 392,913,165 |
| 2011-06-24 | 2011-06-22 | 9.525 | 41,359,252 | -105,791 | 0.13% | 393,956,993 |
| 2011-06-23 | 2011-06-21 | 9.551 | 41,465,043 | +383,200 | 0.13% | 396,015,117 |
| 2011-06-22 | 2011-06-20 | 9.627 | 41,081,843 | +152,765 | 0.12% | 395,477,526 |
| 2011-06-21 | 2011-06-17 | 9.677 | 40,929,078 | +223,423 | 0.12% | 396,080,643 |
| 2011-06-20 | 2011-06-16 | 9.703 | 40,705,655 | +238,818 | 0.12% | 394,949,724 |
| 2011-06-17 | 2011-06-15 | 9.855 | 40,466,837 | +1,920,768 | 0.12% | 398,783,476 |
| 2011-06-16 | 2011-06-14 | 9.981 | 38,546,069 | -29,211 | 0.12% | 384,737,581 |
| 2011-06-15 | 2011-06-13 | 10.007 | 38,575,280 | -443,886 | 0.12% | 386,006,374 |
| 2011-06-14 | 2011-06-10 | 9.905 | 39,019,166 | +435,360 | 0.12% | 386,494,247 |
| 2011-06-13 | 2011-06-09 | 9.956 | 38,583,806 | +522,634 | 0.12% | 384,136,796 |
| 2011-06-10 | 2011-06-08 | 10.083 | 38,061,172 | +167,370 | 0.12% | 383,754,537 |
| 2011-06-09 | 2011-06-07 | 10.260 | 37,893,802 | +4,736 | 0.11% | 388,786,788 |
| 2011-06-08 | 2011-06-03 | 10.235 | 37,889,066 | +225,397 | 0.11% | 387,778,350 |
| 2011-06-07 | 2011-06-02 | 10.361 | 37,663,669 | -110,503 | 0.11% | 390,242,195 |
| 2011-06-03 | 2011-06-01 | 11.381 | 37,774,172 | +63,292 | 0.11% | 429,917,193 |
| 2011-06-02 | 2011-05-31 | 11.381 | 37,710,880 | +1,459,442 | 0.11% | 429,196,851 |
| 2011-06-01 | 2011-05-30 | 11.223 | 36,251,438 | -80,283 | 0.11% | 406,842,916 |
| 2011-05-31 | 2011-05-27 | 11.170 | 36,331,721 | +200,970 | 0.11% | 405,825,122 |
| 2011-05-30 | 2011-05-26 | 11.091 | 36,130,751 | +70,058 | 0.11% | 400,718,016 |
| 2011-05-27 | 2011-05-25 | 11.064 | 36,060,693 | +363,924 | 0.11% | 398,988,778 |
| 2011-05-26 | 2011-05-24 | 11.064 | 35,696,769 | +279,854 | 0.11% | 394,962,189 |
| 2011-05-25 | 2011-05-23 | 11.038 | 35,416,915 | +124,250 | 0.11% | 390,930,541 |
| 2011-05-24 | 2011-05-20 | 11.276 | 35,292,665 | -24,615 | 0.11% | 397,946,710 |
| 2011-05-23 | 2011-05-19 | 11.223 | 35,317,280 | +12,837 | 0.11% | 396,359,040 |
| 2011-05-20 | 2011-05-18 | 11.170 | 35,304,443 | +7,953 | 0.11% | 394,350,432 |
| 2011-05-19 | 2011-05-17 | 11.091 | 35,296,490 | +15,109 | 0.11% | 391,465,416 |
| 2011-05-18 | 2011-05-16 | 11.117 | 35,281,381 | +44,346 | 0.11% | 392,229,507 |
| 2011-05-17 | 2011-05-13 | 11.196 | 35,237,035 | +38,816 | 0.11% | 394,527,976 |
| 2011-05-16 | 2011-05-12 | 11.144 | 35,198,219 | -715,215 | 0.11% | 392,234,445 |
| 2011-05-13 | 2011-05-11 | 11.249 | 35,913,434 | +18,558 | 0.11% | 403,997,914 |
| 2011-05-12 | 2011-05-09 | 11.249 | 35,894,876 | -61,841 | 0.11% | 403,789,151 |
| 2011-05-11 | 2011-05-06 | 11.249 | 35,956,717 | +59,265 | 0.11% | 404,484,814 |
| 2011-05-09 | 2011-05-05 | 11.196 | 35,897,452 | +20,412 | 0.11% | 401,922,269 |
| 2011-05-06 | 2011-05-04 | 11.144 | 35,877,040 | +148,864 | 0.11% | 399,798,947 |
| 2011-05-05 | 2011-05-03 | 11.328 | 35,728,176 | -33,022 | 0.11% | 404,744,287 |
| 2011-05-04 | 2011-04-29 | 11.328 | 35,761,198 | -87,857 | 0.11% | 405,118,374 |
| 2011-05-03 | 2011-04-28 | 11.460 | 35,849,055 | +72,370 | 0.11% | 410,846,916 |
| 2011-04-29 | 2011-04-27 | 11.540 | 35,776,685 | -222,294 | 0.11% | 412,851,744 |
| 2011-04-28 | 2011-04-26 | 11.566 | 35,998,979 | -13,443 | 0.11% | 416,367,558 |
| 2011-04-27 | 2011-04-21 | 11.645 | 36,012,422 | -169,088 | 0.11% | 419,375,939 |
| 2011-04-26 | 2011-04-20 | 11.540 | 36,181,510 | +28,327 | 0.11% | 417,523,298 |
| 2011-04-21 | 2011-04-19 | 11.328 | 36,153,183 | -82,177 | 0.11% | 409,558,950 |
| 2011-04-20 | 2011-04-18 | 11.513 | 36,235,360 | -227,479 | 0.11% | 417,187,857 |
| 2011-04-19 | 2011-04-15 | 11.566 | 36,462,839 | +33,703 | 0.12% | 421,732,607 |
| 2011-04-18 | 2011-04-14 | 11.513 | 36,429,136 | +224,375 | 0.12% | 419,418,855 |
| 2011-04-15 | 2011-04-13 | 11.645 | 36,204,761 | +251,073 | 0.11% | 421,615,787 |
| 2011-04-14 | 2011-04-12 | 11.513 | 35,953,688 | +485,144 | 0.11% | 413,944,889 |
| 2011-04-13 | 2011-04-11 | 11.777 | 35,468,544 | -67,305 | 0.11% | 417,725,329 |
| 2011-04-12 | 2011-04-08 | 11.751 | 35,535,849 | -2,066,602 | 0.11% | 417,579,622 |
| 2011-04-11 | 2011-04-07 | 11.725 | 37,602,451 | +2,428,143 | 0.12% | 440,871,184 |
| 2011-04-08 | 2011-04-06 | 11.804 | 35,174,308 | -8,561 | 0.11% | 415,188,843 |
| 2011-04-07 | 2011-04-04 | 11.672 | 35,182,869 | +307,726 | 0.11% | 410,644,594 |
| 2011-04-06 | 2011-04-01 | 11.540 | 34,875,143 | +2,977,664 | 0.11% | 402,448,232 |
| 2011-04-04 | 2011-03-31 | 11.434 | 31,897,479 | +28,024 | 0.10% | 364,717,705 |
| 2011-04-01 | 2011-03-30 | 11.328 | 31,869,455 | -325,230 | 0.10% | 361,031,020 |
| 2011-03-31 | 2011-03-29 | 11.223 | 32,194,685 | -8,672 | 0.10% | 361,314,757 |
| 2011-03-30 | 2011-03-28 | 11.276 | 32,203,357 | -70,420 | 0.10% | 363,112,844 |
| 2011-03-29 | 2011-03-25 | 11.276 | 32,273,777 | -515,440 | 0.10% | 363,906,873 |
| 2011-03-28 | 2011-03-24 | 10.985 | 32,789,217 | +23,025 | 0.10% | 360,194,408 |
| 2011-03-25 | 2011-03-23 | 10.906 | 32,766,192 | +117,470 | 0.10% | 357,345,743 |
| 2011-03-24 | 2011-03-22 | 10.906 | 32,648,722 | -68,203 | 0.10% | 356,064,624 |
| 2011-03-23 | 2011-03-21 | 10.827 | 32,716,925 | +46,958 | 0.10% | 354,216,612 |
| 2011-03-22 | 2011-03-18 | 10.747 | 32,669,967 | -285,534 | 0.10% | 351,120,103 |
| 2011-03-21 | 2011-03-17 | 10.642 | 32,955,501 | -1,242,947 | 0.10% | 350,707,904 |
| 2011-03-18 | 2011-03-16 | 10.774 | 34,198,448 | +1,407,791 | 0.11% | 368,450,500 |
| 2011-03-17 | 2011-03-15 | 10.774 | 32,790,657 | +55,133 | 0.10% | 353,283,107 |
| 2011-03-16 | 2011-03-14 | 11.012 | 32,735,524 | -2,726 | 0.10% | 360,469,017 |
| 2011-03-15 | 2011-03-11 | 10.959 | 32,738,250 | +359,758 | 0.10% | 358,770,022 |
| 2011-03-14 | 2011-03-10 | 11.170 | 32,378,492 | -1,246,581 | 0.10% | 361,667,576 |
| 2011-03-11 | 2011-03-09 | 11.196 | 33,625,073 | -911,097 | 0.11% | 376,479,803 |
| 2011-03-10 | 2011-03-08 | 11.091 | 34,536,170 | +626,586 | 0.11% | 383,032,878 |
| 2011-03-09 | 2011-03-07 | 11.012 | 33,909,584 | +1,125,663 | 0.11% | 373,397,243 |
| 2011-03-08 | 2011-03-04 | 11.038 | 32,783,921 | -103,916 | 0.10% | 361,867,655 |
| 2011-03-07 | 2011-03-03 | 10.906 | 32,887,837 | -1,263,699 | 0.10% | 358,672,395 |
| 2011-03-04 | 2011-03-02 | 10.827 | 34,151,536 | +591,329 | 0.11% | 369,748,727 |
| 2011-03-03 | 2011-03-01 | 10.880 | 33,560,207 | -960,481 | 0.11% | 365,119,003 |
| 2011-03-02 | 2011-02-28 | 10.853 | 34,520,688 | -82,555 | 0.11% | 374,657,003 |
| 2011-03-01 | 2011-02-25 | 10.615 | 34,603,243 | -53,017 | 0.11% | 367,329,194 |
| 2011-02-28 | 2011-02-24 | 10.431 | 34,656,260 | +149,394 | 0.11% | 361,485,914 |
| 2011-02-25 | 2011-02-23 | 10.563 | 34,506,866 | +53,017 | 0.11% | 364,483,689 |
| 2011-02-24 | 2011-02-22 | 10.615 | 34,453,849 | +64,189 | 0.11% | 365,743,308 |
| 2011-02-23 | 2011-02-21 | 10.853 | 34,389,660 | -139,814 | 0.11% | 373,234,941 |
| 2011-02-22 | 2011-02-18 | 10.906 | 34,529,474 | -123,870 | 0.11% | 376,575,970 |
| 2011-02-21 | 2011-02-17 | 10.695 | 34,653,344 | -3,219 | 0.11% | 370,606,270 |
| 2011-02-18 | 2011-02-16 | 10.615 | 34,656,563 | -194,649 | 0.11% | 367,895,210 |
| 2011-02-17 | 2011-02-15 | 10.457 | 34,851,212 | +166,625 | 0.11% | 364,439,684 |
| 2011-02-16 | 2011-02-14 | 10.536 | 34,684,587 | +12,497 | 0.11% | 365,444,991 |
| 2011-02-15 | 2011-02-11 | 10.299 | 34,672,090 | +565,878 | 0.11% | 357,073,169 |
| 2011-02-14 | 2011-02-10 | 10.325 | 34,106,212 | +428,601 | 0.11% | 352,146,061 |
| 2011-02-11 | 2011-02-09 | 10.457 | 33,677,611 | +355,555 | 0.11% | 352,167,320 |
| 2011-02-10 | 2011-02-08 | 10.668 | 33,322,056 | +162,382 | 0.11% | 355,488,655 |
| 2011-02-09 | 2011-02-07 | 10.668 | 33,159,674 | +104,936 | 0.10% | 353,756,320 |
| 2011-02-08 | 2011-02-02 | 10.827 | 33,054,738 | +64,757 | 0.10% | 357,874,015 |
| 2011-02-07 | 2011-01-31 | 10.695 | 32,989,981 | +19,272 | 0.10% | 352,817,143 |
| 2011-02-01 | 2011-01-28 | 10.695 | 32,970,709 | +284,058 | 0.10% | 352,611,035 |
| 2011-01-31 | 2011-01-27 | 10.721 | 32,686,651 | +195,557 | 0.10% | 350,436,270 |
| 2011-01-28 | 2011-01-26 | 10.827 | 32,491,094 | -26,887 | 0.10% | 351,771,606 |
| 2011-01-27 | 2011-01-25 | 10.800 | 32,517,981 | -26,888 | 0.10% | 351,204,014 |
| 2011-01-26 | 2011-01-24 | 10.853 | 32,544,869 | +180,674 | 0.10% | 353,213,211 |
| 2011-01-25 | 2011-01-21 | 11.012 | 32,364,195 | +22,722 | 0.10% | 356,380,107 |
| 2011-01-24 | 2011-01-20 | 11.038 | 32,341,473 | +35,521 | 0.10% | 356,983,931 |
| 2011-01-21 | 2011-01-19 | 11.328 | 32,305,952 | -52,411 | 0.10% | 365,975,848 |
| 2011-01-20 | 2011-01-18 | 11.196 | 32,358,363 | +140,042 | 0.10% | 362,297,209 |
| 2011-01-19 | 2011-01-17 | 11.196 | 32,218,321 | -285,230 | 0.10% | 360,729,243 |
| 2011-01-18 | 2011-01-14 | 11.355 | 32,503,551 | -44,042 | 0.10% | 369,072,643 |
| 2011-01-17 | 2011-01-13 | 11.302 | 32,547,593 | +91,054 | 0.10% | 367,853,790 |
| 2011-01-14 | 2011-01-12 | 11.170 | 32,456,539 | -225,736 | 0.10% | 362,539,360 |
| 2011-01-13 | 2011-01-11 | 10.985 | 32,682,275 | -122,318 | 0.10% | 359,019,634 |
| 2011-01-12 | 2011-01-10 | 10.906 | 32,804,593 | -46,912 | 0.10% | 357,764,542 |
| 2011-01-11 | 2011-01-07 | 10.932 | 32,851,505 | +64,984 | 0.10% | 359,143,658 |
| 2011-01-10 | 2011-01-06 | 10.985 | 32,786,521 | -180,258 | 0.10% | 360,164,792 |
| 2011-01-07 | 2011-01-05 | 10.959 | 32,966,779 | -300,001 | 0.10% | 361,274,412 |
| 2011-01-06 | 2011-01-04 | 11.038 | 33,266,780 | -381,723 | 0.11% | 367,197,434 |
| 2011-01-05 | 2011-01-03 | 10.959 | 33,648,503 | -9,846 | 0.11% | 368,745,249 |
| 2011-01-04 | 2010-12-31 | 10.827 | 33,658,349 | -278,861 | 0.11% | 364,409,135 |
| 2011-01-03 | 2010-12-29 | 10.747 | 33,937,210 | +881,193 | 0.11% | 364,739,782 |
| 2010-12-30 | 2010-12-28 | 10.563 | 33,056,017 | +212,706 | 0.10% | 349,158,890 |
| 2010-12-29 | 2010-12-24 | 10.642 | 32,843,311 | -300,835 | 0.10% | 349,513,994 |
| 2010-12-28 | 2010-12-22 | 10.800 | 33,144,146 | +19,540 | 0.10% | 357,966,785 |
| 2010-12-23 | 2010-12-21 | 10.880 | 33,124,606 | -3,169 | 0.10% | 360,379,872 |
| 2010-12-22 | 2010-12-20 | 10.721 | 33,127,775 | +19,836 | 0.10% | 355,165,597 |
| 2010-12-21 | 2010-12-17 | 10.721 | 33,107,939 | +468,238 | 0.10% | 354,952,933 |
| 2010-12-20 | 2010-12-16 | 10.721 | 32,639,701 | +48,697 | 0.10% | 349,932,915 |
| 2010-12-17 | 2010-12-15 | 10.827 | 32,591,004 | -43,133 | 0.10% | 352,853,302 |
| 2010-12-16 | 2010-12-14 | 11.144 | 32,634,137 | -512,515 | 0.10% | 363,661,372 |
| 2010-12-15 | 2010-12-13 | 10.985 | 33,146,652 | -21,421 | 0.10% | 364,120,885 |
| 2010-12-14 | 2010-12-10 | 10.853 | 33,168,073 | +92,780 | 0.10% | 359,976,916 |
| 2010-12-13 | 2010-12-09 | 10.853 | 33,075,293 | +2,832,139 | 0.10% | 358,969,964 |
| 2010-12-10 | 2010-12-08 | 10.853 | 30,243,154 | +149,205 | 0.11% | 328,232,433 |
| 2010-12-09 | 2010-12-07 | 11.064 | 30,093,949 | +464,278 | 0.10% | 332,970,527 |
| 2010-12-08 | 2010-12-06 | 10.880 | 29,629,671 | -73,088 | 0.10% | 322,356,651 |
| 2010-12-07 | 2010-12-03 | 11.170 | 29,702,759 | +374,149 | 0.10% | 331,779,653 |
| 2010-12-06 | 2010-12-02 | 11.302 | 29,328,610 | -780,487 | 0.10% | 331,472,756 |
| 2010-12-03 | 2010-12-01 | 11.144 | 30,109,097 | +127,241 | 0.10% | 335,523,367 |
| 2010-12-02 | 2010-11-30 | 10.985 | 29,981,856 | -3,249 | 0.10% | 329,355,131 |
| 2010-12-01 | 2010-11-29 | 11.038 | 29,985,105 | -46,875 | 0.10% | 330,974,432 |
| 2010-11-30 | 2010-11-26 | 10.880 | 30,031,980 | +188,590 | 0.10% | 326,733,580 |
| 2010-11-29 | 2010-11-25 | 10.985 | 29,843,390 | +891,822 | 0.10% | 327,834,062 |
| 2010-11-26 | 2010-11-24 | 10.906 | 28,951,568 | +173,252 | 0.10% | 315,743,727 |
| 2010-11-25 | 2010-11-23 | 10.827 | 28,778,316 | +614,240 | 0.10% | 311,574,440 |
| 2010-11-24 | 2010-11-22 | 11.276 | 28,164,076 | +599,471 | 0.10% | 317,567,443 |
| 2010-11-23 | 2010-11-19 | 11.408 | 27,564,605 | +159,241 | 0.10% | 314,447,474 |
| 2010-11-22 | 2010-11-18 | 11.540 | 27,405,364 | +375,663 | 0.10% | 316,249,321 |
| 2010-11-19 | 2010-11-17 | 11.355 | 27,029,701 | +168,519 | 0.09% | 306,917,949 |
| 2010-11-18 | 2010-11-16 | 11.698 | 26,861,182 | +160,187 | 0.09% | 314,225,507 |
| 2010-11-17 | 2010-11-15 | 11.857 | 26,700,995 | +98,839 | 0.09% | 316,582,115 |
| 2010-11-16 | 2010-11-12 | 12.041 | 26,602,156 | +68,922 | 0.09% | 320,327,532 |
| 2010-11-15 | 2010-11-11 | 12.332 | 26,533,234 | +392,705 | 0.09% | 327,204,794 |
| 2010-11-12 | 2010-11-10 | 12.253 | 26,140,529 | -157,158 | 0.09% | 320,291,153 |
| 2010-11-11 | 2010-11-09 | 12.622 | 26,297,687 | -18,934 | 0.09% | 331,938,814 |
| 2010-11-10 | 2010-11-08 | 12.860 | 26,316,621 | +67,028 | 0.09% | 338,432,200 |
| 2010-11-09 | 2010-11-05 | 12.807 | 26,249,593 | -643,399 | 0.09% | 336,183,893 |
| 2010-11-08 | 2010-11-04 | 13.769 | 26,892,992 | -405,240 | 0.09% | 370,291,959 |
| 2010-11-05 | 2010-11-03 | 13.659 | 27,298,232 | +1,101,029 | 0.09% | 372,864,770 |
| 2010-11-04 | 2010-11-02 | 13.356 | 26,197,203 | +416,186 | 0.09% | 349,890,232 |
| 2010-11-03 | 2010-11-01 | 13.191 | 25,781,017 | -215,701 | 0.09% | 340,071,872 |
| 2010-11-02 | 2010-10-29 | 12.778 | 25,996,718 | -130,001 | 0.09% | 332,178,605 |
| 2010-11-01 | 2010-10-28 | 12.833 | 26,126,719 | -514,559 | 0.09% | 335,278,685 |
| 2010-10-29 | 2010-10-27 | 12.557 | 26,641,278 | -267,265 | 0.10% | 334,545,391 |
| 2010-10-28 | 2010-10-26 | 12.668 | 26,908,543 | -218,606 | 0.10% | 340,865,595 |
| 2010-10-27 | 2010-10-25 | 12.475 | 27,127,149 | -10,893 | 0.10% | 338,405,575 |
| 2010-10-26 | 2010-10-22 | 12.392 | 27,138,042 | +3,268 | 0.10% | 336,299,466 |
| 2010-10-25 | 2010-10-21 | 12.640 | 27,134,774 | -275,255 | 0.10% | 342,984,148 |
| 2010-10-22 | 2010-10-20 | 12.420 | 27,410,029 | +27,235 | 0.10% | 340,424,800 |
| 2010-10-21 | 2010-10-19 | 12.668 | 27,382,794 | -195,002 | 0.10% | 346,873,198 |
| 2010-10-20 | 2010-10-18 | 12.447 | 27,577,796 | -698,666 | 0.10% | 343,267,861 |
| 2010-10-19 | 2010-10-15 | 12.585 | 28,276,462 | +212,432 | 0.10% | 355,857,745 |
| 2010-10-18 | 2010-10-14 | 12.365 | 28,064,030 | -1,075,234 | 0.10% | 347,001,643 |
| 2010-10-15 | 2010-10-13 | 12.007 | 29,139,264 | -4,448,371 | 0.11% | 349,864,777 |
| 2010-10-14 | 2010-10-12 | 11.704 | 33,587,635 | -49,386 | 0.12% | 393,100,421 |
| 2010-10-13 | 2010-10-11 | 11.704 | 33,637,021 | +750,595 | 0.12% | 393,678,421 |
| 2010-10-12 | 2010-10-08 | 11.649 | 32,886,426 | -35,587 | 0.12% | 383,082,400 |
| 2010-10-11 | 2010-10-07 | 11.704 | 32,922,013 | +669,616 | 0.12% | 385,310,165 |
| 2010-10-08 | 2010-10-06 | 11.786 | 32,252,397 | -2,521,228 | 0.12% | 380,137,680 |
| 2010-10-07 | 2010-10-05 | 11.456 | 34,773,625 | +222,237 | 0.13% | 398,362,501 |
| 2010-10-06 | 2010-10-04 | 11.346 | 34,551,388 | -200,449 | 0.13% | 392,010,652 |
| 2010-10-05 | 2010-09-30 | 11.208 | 34,751,837 | -46,844 | 0.13% | 389,499,881 |
| 2010-10-04 | 2010-09-29 | 11.263 | 34,798,681 | +43,939 | 0.13% | 391,941,495 |
| 2010-09-30 | 2010-09-28 | 11.125 | 34,754,742 | -418,328 | 0.13% | 386,661,194 |
| 2010-09-29 | 2010-09-27 | 11.208 | 35,173,070 | -67,906 | 0.13% | 394,221,076 |
| 2010-09-28 | 2010-09-24 | 11.208 | 35,240,976 | +89,331 | 0.13% | 394,982,169 |
| 2010-09-27 | 2010-09-22 | 11.263 | 35,151,645 | -208,075 | 0.13% | 395,916,968 |
| 2010-09-24 | 2010-09-21 | 11.236 | 35,359,720 | -88,968 | 0.13% | 397,286,799 |
| 2010-09-22 | 2010-09-20 | 11.208 | 35,448,688 | +128,186 | 0.13% | 397,310,213 |
| 2010-09-21 | 2010-09-17 | 11.236 | 35,320,502 | -88,241 | 0.13% | 396,846,162 |
| 2010-09-20 | 2010-09-16 | 11.125 | 35,408,743 | +40,671 | 0.13% | 393,937,232 |
| 2010-09-17 | 2010-09-15 | 11.153 | 35,368,072 | -63,548 | 0.13% | 394,458,722 |
| 2010-09-16 | 2010-09-14 | 11.263 | 35,431,620 | +1,127,888 | 0.13% | 399,070,359 |
| 2010-09-15 | 2010-09-13 | 11.263 | 34,303,732 | -255,645 | 0.12% | 386,366,828 |
| 2010-09-14 | 2010-09-10 | 11.125 | 34,559,377 | -12,709 | 0.13% | 384,487,676 |
| 2010-09-13 | 2010-09-09 | 11.125 | 34,572,086 | -59,554 | 0.13% | 384,629,069 |
| 2010-09-10 | 2010-09-08 | 11.043 | 34,631,640 | -30,140 | 0.13% | 382,430,556 |
| 2010-09-09 | 2010-09-07 | 11.208 | 34,661,780 | -6,536 | 0.13% | 388,490,519 |
| 2010-09-08 | 2010-09-06 | 11.153 | 34,668,316 | -79,889 | 0.13% | 386,654,370 |
| 2010-09-07 | 2010-09-03 | 10.905 | 34,748,205 | +3,268 | 0.13% | 378,933,250 |
| 2010-09-06 | 2010-09-02 | 10.850 | 34,744,937 | -50,839 | 0.13% | 376,983,988 |
| 2010-09-03 | 2010-09-01 | 10.740 | 34,795,776 | -25,419 | 0.13% | 373,702,744 |
| 2010-09-02 | 2010-08-31 | 10.767 | 34,821,195 | -487,687 | 0.13% | 374,934,654 |
| 2010-09-01 | 2010-08-30 | 10.960 | 35,308,882 | +251,288 | 0.13% | 386,992,183 |
| 2010-08-31 | 2010-08-27 | 10.850 | 35,057,594 | +80,978 | 0.13% | 380,376,329 |
| 2010-08-30 | 2010-08-26 | 10.905 | 34,976,616 | +179,388 | 0.13% | 381,424,099 |
| 2010-08-27 | 2010-08-25 | 10.905 | 34,797,228 | +71,537 | 0.13% | 379,467,852 |
| 2010-08-26 | 2010-08-24 | 10.960 | 34,725,691 | +104,945 | 0.13% | 380,600,296 |
| 2010-08-25 | 2010-08-23 | 11.043 | 34,620,746 | +36,313 | 0.13% | 382,310,255 |
| 2010-08-24 | 2010-08-20 | 11.098 | 34,584,433 | +20,336 | 0.13% | 383,814,042 |
| 2010-08-23 | 2010-08-19 | 11.125 | 34,564,097 | -38,856 | 0.13% | 384,540,188 |
| 2010-08-20 | 2010-08-18 | 11.070 | 34,602,953 | +31,593 | 0.13% | 383,066,673 |
| 2010-08-19 | 2010-08-17 | 11.125 | 34,571,360 | +46,481 | 0.13% | 384,620,992 |
| 2010-08-18 | 2010-08-16 | 11.153 | 34,524,879 | +14,525 | 0.13% | 385,054,623 |
| 2010-08-17 | 2010-08-13 | 11.098 | 34,510,354 | +1,816 | 0.13% | 382,991,922 |
| 2010-08-16 | 2010-08-12 | 11.070 | 34,508,538 | +327,545 | 0.13% | 382,021,466 |
| 2010-08-13 | 2010-08-11 | 11.208 | 34,180,993 | +54,470 | 0.12% | 383,101,840 |
| 2010-08-12 | 2010-08-10 | 11.456 | 34,126,523 | +44,665 | 0.12% | 390,949,378 |
| 2010-08-11 | 2010-08-09 | 11.649 | 34,081,858 | -37,766 | 0.12% | 397,007,566 |
| 2010-08-10 | 2010-08-06 | 11.649 | 34,119,624 | -209,527 | 0.12% | 397,447,489 |
| 2010-08-09 | 2010-08-05 | 11.594 | 34,329,151 | +27,235 | 0.12% | 397,997,471 |
| 2010-08-06 | 2010-08-04 | 11.566 | 34,301,916 | -289,090 | 0.12% | 396,737,108 |
| 2010-08-05 | 2010-08-03 | 11.538 | 34,591,006 | -198,597 | 0.13% | 399,128,159 |
| 2010-08-04 | 2010-08-02 | 11.566 | 34,789,603 | -1,299,650 | 0.13% | 402,377,712 |
| 2010-08-03 | 2010-07-30 | 11.291 | 36,089,253 | +43,939 | 0.13% | 407,471,186 |
| 2010-08-02 | 2010-07-29 | 11.346 | 36,045,314 | +820,679 | 0.13% | 408,960,330 |
| 2010-07-30 | 2010-07-28 | 11.401 | 35,224,635 | -57,738 | 0.13% | 401,589,174 |
| 2010-07-29 | 2010-07-27 | 11.428 | 35,282,373 | -116,929 | 0.13% | 403,219,046 |
| 2010-07-28 | 2010-07-26 | 11.373 | 35,399,302 | -242,209 | 0.13% | 402,605,686 |
| 2010-07-27 | 2010-07-23 | 11.428 | 35,641,511 | -413,971 | 0.13% | 407,323,398 |
| 2010-07-26 | 2010-07-22 | 11.346 | 36,055,482 | -100,587 | 0.13% | 409,075,694 |
| 2010-07-23 | 2010-07-21 | 11.291 | 36,156,069 | -39,582 | 0.13% | 408,225,582 |
| 2010-07-22 | 2010-07-20 | 11.153 | 36,195,651 | -26,145 | 0.13% | 403,688,678 |
| 2010-07-21 | 2010-07-19 | 11.098 | 36,221,796 | +34,134 | 0.13% | 401,985,308 |
| 2010-07-20 | 2010-07-16 | 11.318 | 36,187,662 | -22,877 | 0.13% | 409,578,830 |
| 2010-07-19 | 2010-07-15 | 11.125 | 36,210,539 | -31,230 | 0.13% | 402,857,551 |
| 2010-07-16 | 2010-07-14 | 11.401 | 36,241,769 | -899,115 | 0.13% | 413,185,320 |
| 2010-07-15 | 2010-07-13 | 11.318 | 37,140,884 | +16,704 | 0.13% | 420,367,577 |
| 2010-07-14 | 2010-07-12 | 11.346 | 37,124,180 | -187,739 | 0.13% | 421,200,851 |
| 2010-07-13 | 2010-07-09 | 11.236 | 37,311,919 | -225,142 | 0.14% | 419,220,878 |
| 2010-07-12 | 2010-07-08 | 10.960 | 37,537,061 | -278,523 | 0.14% | 411,413,456 |
| 2010-07-09 | 2010-07-07 | 10.850 | 37,815,584 | +222,963 | 0.14% | 410,300,633 |
| 2010-07-08 | 2010-07-06 | 10.988 | 37,592,621 | +687,773 | 0.14% | 413,057,637 |
| 2010-07-07 | 2010-07-05 | 10.795 | 36,904,848 | +35,224 | 0.13% | 398,386,526 |
| 2010-07-06 | 2010-07-02 | 10.933 | 36,869,624 | +2,542 | 0.13% | 403,082,895 |
| 2010-07-05 | 2010-06-30 | 10.933 | 36,867,082 | -21,425 | 0.13% | 403,055,104 |
| 2010-07-02 | 2010-06-29 | 10.933 | 36,888,507 | +104,945 | 0.13% | 403,289,336 |
| 2010-06-30 | 2010-06-28 | 11.208 | 36,783,562 | +679,421 | 0.13% | 412,271,531 |
| 2010-06-29 | 2010-06-25 | 11.180 | 36,104,141 | -35,587 | 0.13% | 403,662,313 |
| 2010-06-28 | 2010-06-24 | 11.236 | 36,139,728 | -179,388 | 0.13% | 406,050,637 |
| 2010-06-25 | 2010-06-23 | 11.291 | 36,319,116 | +108,940 | 0.13% | 410,066,489 |
| 2010-06-24 | 2010-06-22 | 11.263 | 36,210,176 | -598,079 | 0.13% | 407,839,323 |
| 2010-06-23 | 2010-06-21 | 11.263 | 36,808,255 | +371,848 | 0.13% | 414,575,555 |
| 2010-06-22 | 2010-06-18 | 10.878 | 36,436,407 | -504,391 | 0.13% | 396,339,899 |
| 2010-06-21 | 2010-06-17 | 10.795 | 36,940,798 | +43,213 | 0.13% | 398,774,605 |
| 2010-06-18 | 2010-06-15 | 10.823 | 36,897,585 | +158,325 | 0.13% | 399,324,214 |
| 2010-06-17 | 2010-06-14 | 10.850 | 36,739,260 | -133,632 | 0.13% | 398,622,474 |
| 2010-06-15 | 2010-06-11 | 10.712 | 36,872,892 | -105,309 | 0.13% | 394,995,326 |
| 2010-06-14 | 2010-06-10 | 10.630 | 36,978,201 | -23,240 | 0.13% | 393,068,496 |
| 2010-06-11 | 2010-06-09 | 10.630 | 37,001,441 | -537,073 | 0.13% | 393,315,531 |
| 2010-06-10 | 2010-06-08 | 10.520 | 37,538,514 | +548,330 | 0.14% | 394,889,507 |
| 2010-06-09 | 2010-06-07 | 10.520 | 36,990,184 | +128,549 | 0.13% | 389,121,304 |
| 2010-06-08 | 2010-06-04 | 10.685 | 36,861,635 | -25,420 | 0.13% | 393,859,635 |
| 2010-06-07 | 2010-06-03 | 10.685 | 36,887,055 | -306,120 | 0.13% | 394,131,243 |
| 2010-06-04 | 2010-06-02 | 10.465 | 37,193,175 | +92,599 | 0.13% | 389,208,220 |
| 2010-06-03 | 2010-06-01 | 10.547 | 37,100,576 | -798,528 | 0.13% | 391,304,264 |
| 2010-06-02 | 2010-05-31 | 10.685 | 37,899,104 | +517,463 | 0.14% | 404,944,796 |
| 2010-06-01 | 2010-05-28 | 10.712 | 37,381,641 | +43,213 | 0.14% | 400,445,223 |
| 2010-05-31 | 2010-05-27 | 10.575 | 37,338,428 | +42,123 | 0.14% | 394,841,150 |
| 2010-05-28 | 2010-05-26 | 11.391 | 37,296,305 | +469,167 | 0.14% | 424,860,653 |
| 2010-05-27 | 2010-05-25 | 11.133 | 36,827,138 | +1,436,316 | 0.13% | 410,005,699 |
| 2010-05-26 | 2010-05-24 | 11.449 | 35,390,822 | -121,280 | 0.13% | 405,185,358 |
| 2010-05-25 | 2010-05-20 | 11.305 | 35,512,102 | +367,673 | 0.13% | 401,478,968 |
| 2010-05-24 | 2010-05-19 | 11.305 | 35,144,429 | -105,597 | 0.13% | 397,322,273 |
| 2010-05-20 | 2010-05-18 | 11.449 | 35,250,026 | -154,388 | 0.13% | 403,573,402 |
| 2010-05-19 | 2010-05-17 | 11.248 | 35,404,414 | +299,018 | 0.13% | 398,229,727 |
| 2010-05-18 | 2010-05-14 | 11.478 | 35,105,396 | -6,622 | 0.13% | 402,924,862 |
| 2010-05-17 | 2010-05-13 | 11.478 | 35,112,018 | -111,522 | 0.13% | 403,000,866 |
| 2010-05-14 | 2010-05-12 | 11.305 | 35,223,540 | -2,074,654 | 0.13% | 398,216,656 |
| 2010-05-13 | 2010-05-11 | 11.305 | 37,298,194 | -183,314 | 0.14% | 421,671,475 |
| 2010-05-12 | 2010-05-10 | 11.449 | 37,481,508 | +1,095,005 | 0.14% | 429,121,377 |
| 2010-05-11 | 2010-05-07 | 11.219 | 36,386,503 | +2,364,959 | 0.14% | 408,232,216 |
| 2010-05-10 | 2010-05-06 | 11.305 | 34,021,544 | -60,291 | 0.13% | 384,627,595 |
| 2010-05-07 | 2010-05-05 | 11.277 | 34,081,835 | +57,155 | 0.13% | 384,331,267 |
| 2010-05-06 | 2010-05-04 | 11.506 | 34,024,680 | -520,319 | 0.13% | 391,497,164 |
| 2010-05-05 | 2010-05-03 | 11.506 | 34,544,999 | -179,829 | 0.13% | 397,484,095 |
| 2010-05-04 | 2010-04-30 | 11.707 | 34,724,828 | +792,502 | 0.13% | 406,528,001 |
| 2010-05-03 | 2010-04-29 | 11.449 | 33,932,326 | +483,377 | 0.13% | 388,487,209 |
| 2010-04-30 | 2010-04-28 | 11.506 | 33,448,949 | +17,774 | 0.13% | 384,872,647 |
| 2010-04-29 | 2010-04-27 | 11.592 | 33,431,175 | +459,679 | 0.13% | 387,545,951 |
| 2010-04-28 | 2010-04-26 | 11.707 | 32,971,496 | +85,035 | 0.12% | 386,001,519 |
| 2010-04-27 | 2010-04-23 | 11.621 | 32,886,461 | -314,003 | 0.12% | 382,175,077 |
| 2010-04-26 | 2010-04-22 | 11.650 | 33,200,464 | +394,856 | 0.13% | 386,776,772 |
| 2010-04-23 | 2010-04-21 | 11.650 | 32,805,608 | -301,805 | 0.12% | 382,176,803 |
| 2010-04-22 | 2010-04-20 | 11.793 | 33,107,413 | +463,512 | 0.12% | 390,442,663 |
| 2010-04-21 | 2010-04-19 | 11.678 | 32,643,901 | -934,343 | 0.12% | 381,229,640 |
| 2010-04-20 | 2010-04-16 | 11.621 | 33,578,244 | +1,689,903 | 0.13% | 390,214,319 |
| 2010-04-19 | 2010-04-15 | 12.109 | 31,888,341 | -98,975 | 0.12% | 386,130,915 |
| 2010-04-16 | 2010-04-14 | 12.166 | 31,987,316 | +81,899 | 0.12% | 389,165,072 |
| 2010-04-15 | 2010-04-13 | 12.281 | 31,905,417 | -152,646 | 0.12% | 391,830,639 |
| 2010-04-14 | 2010-04-12 | 12.539 | 32,058,063 | -639,508 | 0.12% | 401,984,135 |
| 2010-04-13 | 2010-04-09 | 12.568 | 32,697,571 | -491,393 | 0.12% | 410,941,309 |
| 2010-04-12 | 2010-04-08 | 12.396 | 33,188,964 | +173,905 | 0.13% | 411,403,177 |
| 2010-04-09 | 2010-04-07 | 12.453 | 33,015,059 | -605,355 | 0.12% | 411,142,153 |
| 2010-04-08 | 2010-04-01 | 12.080 | 33,620,414 | -22,304 | 0.13% | 406,139,613 |
| 2010-04-07 | 2010-03-31 | 11.879 | 33,642,718 | +336,308 | 0.13% | 399,651,654 |
| 2010-04-01 | 2010-03-30 | 11.822 | 33,306,410 | -660,070 | 0.13% | 393,745,169 |
| 2010-03-31 | 2010-03-29 | 11.678 | 33,966,480 | -439,814 | 0.13% | 396,675,292 |
| 2010-03-30 | 2010-03-26 | 11.449 | 34,406,294 | +90,960 | 0.13% | 393,913,613 |
| 2010-03-29 | 2010-03-25 | 11.334 | 34,315,334 | +47,745 | 0.13% | 388,933,654 |
| 2010-03-26 | 2010-03-24 | 11.535 | 34,267,589 | -1,085,246 | 0.13% | 395,275,412 |
| 2010-03-25 | 2010-03-23 | 11.592 | 35,352,835 | +434,935 | 0.13% | 409,822,511 |
| 2010-03-24 | 2010-03-22 | 11.391 | 34,917,900 | +938,874 | 0.13% | 397,767,066 |
| 2010-03-23 | 2010-03-19 | 11.564 | 33,979,026 | -1,576,988 | 0.13% | 392,921,841 |
| 2010-03-22 | 2010-03-18 | 11.449 | 35,556,014 | +331,080 | 0.13% | 407,076,622 |
| 2010-03-19 | 2010-03-17 | 11.420 | 35,224,934 | +289,609 | 0.13% | 402,275,384 |
| 2010-03-18 | 2010-03-16 | 11.191 | 34,935,325 | +258,591 | 0.13% | 390,948,538 |
| 2010-03-17 | 2010-03-15 | 11.219 | 34,676,734 | +674,358 | 0.13% | 389,049,752 |
| 2010-03-16 | 2010-03-12 | 11.420 | 34,002,376 | -139,402 | 0.13% | 388,313,541 |
| 2010-03-15 | 2010-03-11 | 11.391 | 34,141,778 | +8,364 | 0.13% | 388,925,876 |
| 2010-03-12 | 2010-03-10 | 11.564 | 34,133,414 | +381,962 | 0.13% | 394,707,131 |
| 2010-03-11 | 2010-03-09 | 11.506 | 33,751,452 | -143,584 | 0.13% | 388,353,329 |
| 2010-03-10 | 2010-03-08 | 11.564 | 33,895,036 | -1,270,652 | 0.13% | 391,950,609 |
| 2010-03-09 | 2010-03-05 | 11.277 | 35,165,688 | +1,367,885 | 0.13% | 396,553,573 |
| 2010-03-08 | 2010-03-04 | 11.162 | 33,797,803 | +220,953 | 0.13% | 377,249,150 |
| 2010-03-05 | 2010-03-03 | 11.564 | 33,576,850 | -663,555 | 0.13% | 388,271,215 |
| 2010-03-04 | 2010-03-02 | 11.535 | 34,240,405 | +294,836 | 0.13% | 394,961,846 |
| 2010-03-03 | 2010-03-01 | 11.248 | 33,945,569 | -253,016 | 0.13% | 381,820,602 |
| 2010-03-02 | 2010-02-26 | 10.818 | 34,198,585 | -706,072 | 0.13% | 369,947,149 |
| 2010-03-01 | 2010-02-25 | 10.703 | 34,904,657 | +1,506,590 | 0.13% | 373,578,956 |
| 2010-02-26 | 2010-02-24 | 10.932 | 33,398,067 | +30,668 | 0.13% | 365,120,742 |
| 2010-02-25 | 2010-02-23 | 11.076 | 33,367,399 | -107,688 | 0.13% | 369,572,678 |
| 2010-02-24 | 2010-02-22 | 10.932 | 33,475,087 | +46,351 | 0.13% | 365,962,755 |
| 2010-02-23 | 2010-02-19 | 10.645 | 33,428,736 | +107,340 | 0.13% | 355,864,006 |
| 2010-02-22 | 2010-02-18 | 10.961 | 33,321,396 | -47,745 | 0.13% | 365,238,667 |
| 2010-02-19 | 2010-02-17 | 11.133 | 33,369,141 | -188,890 | 0.13% | 371,506,957 |
| 2010-02-18 | 2010-02-12 | 10.932 | 33,558,031 | -154,388 | 0.13% | 366,869,531 |
| 2010-02-17 | 2010-02-11 | 10.990 | 33,712,419 | +75,974 | 0.13% | 370,492,045 |
| 2010-02-12 | 2010-02-10 | 10.732 | 33,636,445 | -1,394 | 0.13% | 360,970,649 |
| 2010-02-11 | 2010-02-09 | 10.588 | 33,637,839 | -795,987 | 0.13% | 356,159,597 |
| 2010-02-10 | 2010-02-08 | 10.301 | 34,433,826 | +445,739 | 0.13% | 354,707,137 |
| 2010-02-09 | 2010-02-05 | 10.445 | 33,988,087 | +424,131 | 0.13% | 354,991,785 |
| 2010-02-08 | 2010-02-04 | 10.904 | 33,563,956 | +28,578 | 0.13% | 365,971,223 |
| 2010-02-05 | 2010-02-03 | 11.018 | 33,535,378 | +28,926 | 0.13% | 369,508,666 |
| 2010-02-04 | 2010-02-02 | 10.760 | 33,506,452 | -430,056 | 0.13% | 360,537,056 |
| 2010-02-03 | 2010-02-01 | 10.789 | 33,936,508 | +528,683 | 0.13% | 366,138,329 |
| 2010-02-02 | 2010-01-29 | 10.760 | 33,407,825 | -4,879 | 0.13% | 359,475,807 |
| 2010-02-01 | 2010-01-28 | 10.904 | 33,412,704 | +58,200 | 0.13% | 364,322,017 |
| 2010-01-29 | 2010-01-27 | 10.531 | 33,354,504 | +978,604 | 0.13% | 351,245,484 |
| 2010-01-28 | 2010-01-26 | 10.559 | 32,375,900 | -722,104 | 0.12% | 341,869,114 |
| 2010-01-27 | 2010-01-25 | 10.932 | 33,098,004 | +911,691 | 0.12% | 361,840,336 |
| 2010-01-26 | 2010-01-22 | 11.162 | 32,186,313 | +691,784 | 0.12% | 359,261,790 |
| 2010-01-25 | 2010-01-21 | 11.105 | 31,494,529 | +445,041 | 0.12% | 349,732,732 |
| 2010-01-22 | 2010-01-20 | 11.334 | 31,049,488 | +817,943 | 0.12% | 351,918,207 |
| 2010-01-21 | 2010-01-19 | 11.736 | 30,231,545 | -111,173 | 0.11% | 354,792,025 |
| 2010-01-20 | 2010-01-18 | 11.277 | 30,342,718 | +460,376 | 0.11% | 342,166,297 |
| 2010-01-19 | 2010-01-15 | 11.449 | 29,882,342 | +215,725 | 0.11% | 342,119,419 |
| 2010-01-18 | 2010-01-14 | 11.334 | 29,666,617 | +235,938 | 0.11% | 336,244,600 |
| 2010-01-15 | 2010-01-13 | 11.449 | 29,430,679 | +773,683 | 0.11% | 336,948,382 |
| 2010-01-14 | 2010-01-12 | 11.879 | 28,656,996 | +113,612 | 0.11% | 340,424,809 |
| 2010-01-13 | 2010-01-11 | 12.166 | 28,543,384 | -24,395 | 0.11% | 347,265,400 |
| 2010-01-12 | 2010-01-08 | 12.281 | 28,567,779 | -20,562 | 0.11% | 350,841,084 |
| 2010-01-11 | 2010-01-07 | 12.252 | 28,588,341 | -738,832 | 0.11% | 350,273,294 |
| 2010-01-08 | 2010-01-06 | 12.453 | 29,327,173 | +456,891 | 0.11% | 365,216,280 |
| 2010-01-07 | 2010-01-05 | 12.396 | 28,870,282 | -69,701 | 0.11% | 357,869,734 |
| 2010-01-06 | 2010-01-04 | 12.080 | 28,939,983 | -676,798 | 0.11% | 349,599,309 |
| 2010-01-05 | 2009-12-31 | 12.051 | 29,616,781 | +622,431 | 0.11% | 356,925,308 |
| 2010-01-04 | 2009-12-29 | 11.736 | 28,994,350 | -30,320 | 0.11% | 340,272,525 |
| 2009-12-30 | 2009-12-28 | 11.879 | 29,024,670 | +61,686 | 0.11% | 344,792,515 |
| 2009-12-29 | 2009-12-24 | 12.051 | 28,962,984 | -226,878 | 0.11% | 349,046,102 |
| 2009-12-28 | 2009-12-22 | 11.736 | 29,189,862 | +401,827 | 0.11% | 342,567,019 |
| 2009-12-23 | 2009-12-21 | 11.621 | 28,788,035 | +40,427 | 0.11% | 334,547,080 |
| 2009-12-22 | 2009-12-18 | 11.564 | 28,747,608 | -682,025 | 0.11% | 332,427,511 |
| 2009-12-21 | 2009-12-17 | 11.592 | 29,429,633 | +978,603 | 0.11% | 341,158,668 |
| 2009-12-18 | 2009-12-16 | 11.765 | 28,451,030 | +547,851 | 0.11% | 334,712,590 |
| 2009-12-17 | 2009-12-15 | 11.937 | 27,903,179 | +713,391 | 0.11% | 333,071,301 |
| 2009-12-16 | 2009-12-14 | 12.252 | 27,189,788 | +89,915 | 0.10% | 333,137,785 |
| 2009-12-15 | 2009-12-11 | 12.281 | 27,099,873 | +63,079 | 0.10% | 332,813,721 |
| 2009-12-14 | 2009-12-10 | 12.166 | 27,036,794 | +167,283 | 0.10% | 328,935,879 |
| 2009-12-11 | 2009-12-09 | 12.252 | 26,869,511 | +159,616 | 0.10% | 329,213,652 |
| 2009-12-10 | 2009-12-08 | 12.482 | 26,709,895 | +130,689 | 0.10% | 333,389,284 |
| 2009-12-09 | 2009-12-07 | 12.683 | 26,579,206 | -274,622 | 0.10% | 337,096,676 |
| 2009-12-08 | 2009-12-04 | 12.797 | 26,853,828 | +633,931 | 0.10% | 343,661,799 |
| 2009-12-07 | 2009-12-03 | 12.998 | 26,219,897 | -324,458 | 0.10% | 340,815,534 |
| 2009-12-04 | 2009-12-02 | 12.740 | 26,544,355 | -112,219 | 0.10% | 338,177,995 |
| 2009-12-03 | 2009-12-01 | 12.740 | 26,656,574 | -596,642 | 0.10% | 339,607,677 |
| 2009-12-02 | 2009-11-30 | 12.539 | 27,253,216 | -1,681,888 | 0.10% | 341,734,947 |
| 2009-12-01 | 2009-11-27 | 11.851 | 28,935,104 | +1,140,659 | 0.11% | 342,898,273 |
| 2009-11-30 | 2009-11-26 | 12.482 | 27,794,445 | +1,802,123 | 0.10% | 346,926,489 |
| 2009-11-27 | 2009-11-25 | 12.855 | 25,992,322 | +3,371,792 | 0.10% | 334,128,323 |
| 2009-11-26 | 2009-11-24 | 13.257 | 22,620,530 | +868,824 | 0.09% | 299,871,333 |
| 2009-11-25 | 2009-11-23 | 13.802 | 21,751,706 | -2,788 | 0.08% | 300,212,381 |
| 2009-11-24 | 2009-11-20 | 13.544 | 21,754,494 | +62,731 | 0.08% | 294,632,861 |
| 2009-11-23 | 2009-11-19 | 13.572 | 21,691,763 | +3,633,520 | 0.08% | 294,405,683 |
| 2009-11-20 | 2009-11-18 | 13.859 | 18,058,243 | +91,308 | 0.07% | 250,272,321 |
| 2009-11-19 | 2009-11-17 | 14.146 | 17,966,935 | -74,231 | 0.07% | 254,162,290 |
| 2009-11-18 | 2009-11-16 | 14.175 | 18,041,166 | -646,130 | 0.07% | 255,730,042 |
| 2009-11-17 | 2009-11-13 | 13.859 | 18,687,296 | -113,613 | 0.07% | 258,990,476 |
| 2009-11-16 | 2009-11-12 | 13.429 | 18,800,909 | +492,787 | 0.07% | 252,472,976 |
| 2009-11-13 | 2009-11-11 | 13.744 | 18,308,122 | -27,532 | 0.07% | 251,634,109 |
| 2009-11-12 | 2009-11-10 | 13.687 | 18,335,654 | +30,669 | 0.07% | 250,960,275 |
| 2009-11-11 | 2009-11-09 | 13.544 | 18,304,985 | -167,980 | 0.07% | 247,914,298 |
| 2009-11-10 | 2009-11-06 | 13.199 | 18,472,965 | -492,090 | 0.07% | 243,828,596 |
| 2009-11-09 | 2009-11-05 | 12.998 | 18,965,055 | -342,929 | 0.07% | 246,514,521 |
| 2009-11-06 | 2009-11-04 | 12.970 | 19,307,984 | -2,398,416 | 0.07% | 250,418,012 |
| 2009-11-05 | 2009-11-03 | 12.625 | 21,706,400 | +1,277,970 | 0.08% | 274,050,549 |
| 2009-11-04 | 2009-11-02 | 12.970 | 20,428,430 | +442,602 | 0.08% | 264,949,817 |
| 2009-11-03 | 2009-10-30 | 13.142 | 19,985,828 | -179,829 | 0.08% | 262,650,252 |
| 2009-11-02 | 2009-10-29 | 12.424 | 20,165,657 | +1,428,525 | 0.08% | 250,547,729 |
| 2009-10-30 | 2009-10-28 | 12.769 | 18,737,132 | +28,577 | 0.07% | 239,250,760 |
| 2009-10-29 | 2009-10-27 | 13.084 | 18,708,555 | +209,452 | 0.07% | 244,790,909 |
| 2009-10-28 | 2009-10-23 | 13.371 | 18,499,103 | -238,378 | 0.07% | 247,358,470 |
| 2009-10-27 | 2009-10-22 | 13.142 | 18,737,481 | -175,646 | 0.07% | 246,244,694 |
| 2009-10-23 | 2009-10-21 | 13.113 | 18,913,127 | -31,366 | 0.07% | 248,010,311 |
| 2009-10-22 | 2009-10-20 | 13.027 | 18,944,493 | -257,197 | 0.07% | 246,790,841 |
| 2009-10-21 | 2009-10-19 | 12.855 | 19,201,690 | -368,371 | 0.07% | 246,835,526 |
| 2009-10-20 | 2009-10-16 | 12.683 | 19,570,061 | -59,943 | 0.07% | 248,201,640 |
| 2009-10-19 | 2009-10-15 | 12.912 | 19,630,004 | -359,657 | 0.07% | 253,467,978 |
| 2009-10-16 | 2009-10-14 | 12.683 | 19,989,661 | -355,476 | 0.08% | 253,523,310 |
| 2009-10-15 | 2009-10-13 | 12.453 | 20,345,137 | -26,138 | 0.08% | 253,361,456 |
| 2009-10-14 | 2009-10-12 | 12.224 | 20,371,275 | +48,442 | 0.08% | 249,010,700 |
| 2009-10-13 | 2009-10-09 | 12.310 | 20,322,833 | -163,100 | 0.08% | 250,167,990 |
| 2009-10-12 | 2009-10-08 | 12.453 | 20,485,933 | -192,724 | 0.08% | 255,114,813 |
| 2009-10-09 | 2009-10-07 | 12.310 | 20,678,657 | -1,717,087 | 0.08% | 254,548,077 |
| 2009-10-08 | 2009-10-06 | 11.908 | 22,395,744 | -73,535 | 0.08% | 266,688,193 |
| 2009-10-07 | 2009-10-05 | 11.592 | 22,469,279 | -1,758,559 | 0.08% | 260,471,793 |
| 2009-10-06 | 2009-10-02 | 11.363 | 24,227,838 | +316,791 | 0.09% | 275,296,091 |
| 2009-10-05 | 2009-09-30 | 11.707 | 23,911,047 | +1,394 | 0.09% | 279,929,684 |
| 2009-10-02 | 2009-09-29 | 11.822 | 23,909,653 | -555,518 | 0.09% | 282,657,613 |
| 2009-09-30 | 2009-09-28 | 11.564 | 24,465,171 | -524,501 | 0.09% | 282,906,874 |
| 2009-09-29 | 2009-09-25 | 11.793 | 24,989,672 | +93,748 | 0.09% | 294,708,442 |
| 2009-09-28 | 2009-09-24 | 11.793 | 24,895,924 | +2,106,717 | 0.09% | 293,602,852 |
| 2009-09-25 | 2009-09-23 | 12.281 | 22,789,207 | +36,593 | 0.09% | 279,874,403 |
| 2009-09-24 | 2009-09-22 | 12.424 | 22,752,614 | +387,538 | 0.09% | 282,689,315 |
| 2009-09-23 | 2009-09-21 | 12.310 | 22,365,076 | -345,369 | 0.08% | 275,307,390 |
| 2009-09-22 | 2009-09-18 | 12.711 | 22,710,445 | -248,833 | 0.09% | 288,681,909 |
| 2009-09-21 | 2009-09-17 | 12.568 | 22,959,278 | -379,522 | 0.09% | 288,550,968 |
| 2009-09-18 | 2009-09-16 | 12.625 | 23,338,800 | -744,060 | 0.09% | 294,660,144 |
| 2009-09-17 | 2009-09-15 | 12.138 | 24,082,860 | -971,634 | 0.09% | 292,306,603 |
| 2009-09-16 | 2009-09-14 | 12.051 | 25,054,494 | +985,381 | 0.09% | 301,943,110 |
| 2009-09-15 | 2009-09-11 | 12.138 | 24,069,113 | +1,578,034 | 0.09% | 292,139,749 |
| 2009-09-14 | 2009-09-10 | 12.166 | 22,491,079 | +663,554 | 0.08% | 273,631,660 |
| 2009-09-11 | 2009-09-09 | 11.908 | 21,827,525 | -767,061 | 0.08% | 259,921,850 |
| 2009-09-10 | 2009-09-08 | 12.023 | 22,594,586 | -166,585 | 0.09% | 271,649,312 |
| 2009-09-09 | 2009-09-07 | 11.765 | 22,761,171 | +1,515,302 | 0.09% | 267,774,154 |
| 2009-09-08 | 2009-09-04 | 11.334 | 21,245,869 | -658,675 | 0.08% | 240,802,944 |
| 2009-09-07 | 2009-09-03 | 10.932 | 21,904,544 | -153,343 | 0.08% | 239,469,049 |
| 2009-09-04 | 2009-09-02 | 10.760 | 22,057,887 | -235,241 | 0.08% | 237,347,889 |
| 2009-09-03 | 2009-09-01 | 10.961 | 22,293,128 | -112,567 | 0.08% | 244,356,880 |
| 2009-09-02 | 2009-08-31 | 10.818 | 22,405,695 | +26,834 | 0.08% | 242,376,198 |
| 2009-09-01 | 2009-08-28 | 10.932 | 22,378,861 | -94,445 | 0.08% | 244,654,469 |
| 2009-08-31 | 2009-08-27 | 10.932 | 22,473,306 | +386,842 | 0.08% | 245,686,978 |
| 2009-08-28 | 2009-08-26 | 10.932 | 22,086,464 | -127,553 | 0.08% | 241,457,870 |
| 2009-08-27 | 2009-08-25 | 10.961 | 22,214,017 | +410,539 | 0.08% | 243,489,737 |
| 2009-08-26 | 2009-08-24 | 11.105 | 21,803,478 | -162,055 | 0.08% | 242,117,923 |
| 2009-08-25 | 2009-08-21 | 10.789 | 21,965,533 | +195,512 | 0.08% | 236,984,417 |
| 2009-08-24 | 2009-08-20 | 10.875 | 21,770,021 | -631,144 | 0.08% | 236,749,056 |
| 2009-08-21 | 2009-08-19 | 10.559 | 22,401,165 | +332,474 | 0.08% | 236,542,195 |
| 2009-08-20 | 2009-08-18 | 10.789 | 22,068,691 | -644,386 | 0.08% | 238,097,380 |
| 2009-08-19 | 2009-08-17 | 10.674 | 22,713,077 | +740,226 | 0.09% | 242,442,700 |
| 2009-08-18 | 2009-08-14 | 11.105 | 21,972,851 | +134,871 | 0.08% | 243,998,734 |
| 2009-08-17 | 2009-08-13 | 11.047 | 21,837,980 | -309,124 | 0.08% | 241,247,817 |
| 2009-08-14 | 2009-08-12 | 10.674 | 22,147,104 | -97,582 | 0.08% | 236,401,421 |
| 2009-08-13 | 2009-08-11 | 10.875 | 22,244,686 | -116,749 | 0.08% | 241,911,040 |
| 2009-08-12 | 2009-08-10 | 10.732 | 22,361,435 | +105,248 | 0.08% | 239,972,497 |
| 2009-08-11 | 2009-08-07 | 10.445 | 22,256,187 | +173,905 | 0.08% | 232,456,847 |
| 2009-08-10 | 2009-08-06 | 10.732 | 22,082,282 | -181,920 | 0.08% | 236,976,757 |
| 2009-08-07 | 2009-08-05 | 10.559 | 22,264,202 | +542,623 | 0.08% | 235,095,952 |
| 2009-08-06 | 2009-08-04 | 10.875 | 21,721,579 | +480,938 | 0.08% | 236,222,249 |
| 2009-08-05 | 2009-08-03 | 11.191 | 21,240,641 | -553,427 | 0.08% | 237,696,301 |
| 2009-08-04 | 2009-07-31 | 11.076 | 21,794,068 | +557,609 | 0.08% | 241,388,071 |
| 2009-08-03 | 2009-07-30 | 11.018 | 21,236,459 | -236,635 | 0.08% | 233,993,356 |
| 2009-07-31 | 2009-07-29 | 11.105 | 21,473,094 | -595,248 | 0.08% | 238,449,155 |
| 2009-07-30 | 2009-07-28 | 11.391 | 22,068,342 | +22,653 | 0.08% | 251,391,397 |
| 2009-07-29 | 2009-07-27 | 11.219 | 22,045,689 | -338,399 | 0.08% | 247,337,879 |
| 2009-07-28 | 2009-07-24 | 11.018 | 22,384,088 | -405,312 | 0.08% | 246,638,475 |
| 2009-07-27 | 2009-07-23 | 10.875 | 22,789,400 | -825,959 | 0.09% | 247,834,806 |
| 2009-07-24 | 2009-07-22 | 10.617 | 23,615,359 | +820,034 | 0.09% | 250,718,554 |
| 2009-07-23 | 2009-07-21 | 10.703 | 22,795,325 | -381,613 | 0.09% | 243,974,714 |
| 2009-07-22 | 2009-07-20 | 10.789 | 23,176,938 | +539,835 | 0.09% | 250,054,170 |
| 2009-07-21 | 2009-07-17 | 10.531 | 22,637,103 | -473,619 | 0.09% | 238,384,004 |
| 2009-07-20 | 2009-07-16 | 10.158 | 23,110,722 | +409,494 | 0.09% | 234,750,742 |
| 2009-07-17 | 2009-07-15 | 10.272 | 22,701,228 | +215,028 | 0.09% | 233,196,794 |
| 2009-07-16 | 2009-07-14 | 10.215 | 22,486,200 | -7,319 | 0.08% | 229,697,498 |
| 2009-07-15 | 2009-07-13 | 9.813 | 22,493,519 | +95,491 | 0.08% | 220,736,274 |
| 2009-07-14 | 2009-07-10 | 10.100 | 22,398,028 | +443,299 | 0.08% | 226,226,067 |
| 2009-07-13 | 2009-07-09 | 10.186 | 21,954,729 | -24,396 | 0.08% | 223,638,532 |
| 2009-07-10 | 2009-07-08 | 10.158 | 21,979,125 | -10,803 | 0.08% | 223,256,370 |
| 2009-07-09 | 2009-07-07 | 10.215 | 21,989,928 | +50,185 | 0.08% | 224,628,058 |
| 2009-07-08 | 2009-07-06 | 10.359 | 21,939,743 | +215,028 | 0.08% | 227,263,105 |
| 2009-07-07 | 2009-07-03 | 10.617 | 21,724,715 | +44,260 | 0.08% | 230,646,044 |
| 2009-07-06 | 2009-07-02 | 10.674 | 21,680,455 | -480,590 | 0.08% | 231,420,342 |
| 2009-07-03 | 2009-06-30 | 10.588 | 22,161,045 | -17,425 | 0.08% | 234,642,566 |
| 2009-07-02 | 2009-06-29 | 10.559 | 22,178,470 | -57,155 | 0.08% | 234,190,676 |
| 2009-06-30 | 2009-06-26 | 10.502 | 22,235,625 | -1,475,573 | 0.08% | 233,518,141 |
| 2009-06-29 | 2009-06-25 | 10.301 | 23,711,198 | -229,665 | 0.09% | 244,252,009 |
| 2009-06-26 | 2009-06-24 | 9.928 | 23,940,863 | -717,573 | 0.09% | 237,687,366 |
| 2009-06-25 | 2009-06-23 | 9.785 | 24,658,436 | +1,003,696 | 0.09% | 241,273,767 |
| 2009-06-24 | 2009-06-22 | 10.215 | 23,654,740 | +734,302 | 0.09% | 241,634,185 |
| 2009-06-23 | 2009-06-19 | 10.014 | 22,920,438 | +143,584 | 0.09% | 229,529,514 |
| 2009-06-22 | 2009-06-18 | 10.072 | 22,776,854 | -86,778 | 0.09% | 229,398,753 |
| 2009-06-19 | 2009-06-17 | 11.229 | 22,863,632 | -457,936 | 0.09% | 256,740,059 |
| 2009-06-18 | 2009-06-16 | 11.140 | 23,321,568 | +1,143,076 | 0.09% | 259,792,822 |
| 2009-06-17 | 2009-06-15 | 11.020 | 22,178,492 | +235,393 | 0.09% | 244,409,988 |
| 2009-06-16 | 2009-06-12 | 11.110 | 21,943,099 | +365,982 | 0.09% | 243,781,908 |
| 2009-06-15 | 2009-06-11 | 11.259 | 21,577,117 | -1,951,457 | 0.08% | 242,937,935 |
| 2009-06-12 | 2009-06-10 | 11.319 | 23,528,574 | +2,066,308 | 0.09% | 266,314,852 |
| 2009-06-11 | 2009-06-09 | 10.453 | 21,462,266 | -1,240,923 | 0.08% | 224,338,694 |
| 2009-06-10 | 2009-06-08 | 10.512 | 22,703,189 | +1,808,145 | 0.09% | 238,665,749 |
| 2009-06-09 | 2009-06-05 | 10.632 | 20,895,044 | -72,661 | 0.08% | 222,153,857 |
| 2009-06-08 | 2009-06-04 | 10.333 | 20,967,705 | +57,593 | 0.08% | 216,664,404 |
| 2009-06-05 | 2009-06-03 | 10.423 | 20,910,112 | -266,199 | 0.08% | 217,942,714 |
| 2009-06-04 | 2009-06-02 | 10.214 | 21,176,311 | -169,095 | 0.08% | 216,290,270 |
| 2009-06-03 | 2009-06-01 | 10.423 | 21,345,406 | -910,435 | 0.08% | 222,479,713 |
| 2009-06-02 | 2009-05-29 | 10.393 | 22,255,841 | -5,177,990 | 0.09% | 231,304,362 |
| 2009-06-01 | 2009-05-27 | 9.646 | 27,433,831 | +4,035,511 | 0.11% | 264,636,382 |
| 2009-05-29 | 2009-05-26 | 8.810 | 23,398,320 | -78,688 | 0.09% | 206,142,369 |
| 2009-05-27 | 2009-05-25 | 8.750 | 23,477,008 | +23,774 | 0.09% | 205,433,345 |
| 2009-05-26 | 2009-05-22 | 8.661 | 23,453,234 | +41,855 | 0.09% | 203,124,030 |
| 2009-05-25 | 2009-05-21 | 8.721 | 23,411,379 | +157,375 | 0.09% | 204,159,887 |
| 2009-05-22 | 2009-05-20 | 8.840 | 23,254,004 | +92,752 | 0.09% | 205,565,403 |
| 2009-05-21 | 2009-05-19 | 8.870 | 23,161,252 | -1,006,869 | 0.09% | 205,437,183 |
| 2009-05-20 | 2009-05-18 | 8.721 | 24,168,121 | +748,371 | 0.09% | 210,759,087 |
| 2009-05-19 | 2009-05-15 | 8.601 | 23,419,750 | -21,430 | 0.09% | 201,435,176 |
| 2009-05-18 | 2009-05-14 | 8.511 | 23,441,180 | +79,357 | 0.09% | 199,519,294 |
| 2009-05-15 | 2009-05-13 | 8.691 | 23,361,823 | -123,891 | 0.09% | 203,030,034 |
| 2009-05-14 | 2009-05-12 | 8.750 | 23,485,714 | -223,674 | 0.09% | 205,509,526 |
| 2009-05-13 | 2009-05-11 | 8.601 | 23,709,388 | +618,117 | 0.09% | 203,926,376 |
| 2009-05-12 | 2009-05-08 | 8.810 | 23,091,271 | +1,003,856 | 0.09% | 203,437,225 |
| 2009-05-11 | 2009-05-07 | 9.079 | 22,087,415 | -37,503 | 0.09% | 200,529,857 |
| 2009-05-08 | 2009-05-06 | 8.840 | 22,124,918 | -39,846 | 0.09% | 195,584,282 |
| 2009-05-07 | 2009-05-05 | 8.780 | 22,164,764 | +413,864 | 0.09% | 194,612,625 |
| 2009-05-06 | 2009-05-04 | 8.930 | 21,750,900 | -219,321 | 0.09% | 194,226,726 |
| 2009-05-05 | 2009-04-30 | 8.661 | 21,970,221 | -1,207,774 | 0.09% | 190,279,934 |
| 2009-05-04 | 2009-04-29 | 8.452 | 23,177,995 | -607,402 | 0.09% | 195,894,783 |
| 2009-04-30 | 2009-04-28 | 8.243 | 23,785,397 | +101,792 | 0.09% | 196,055,963 |
| 2009-04-29 | 2009-04-27 | 8.243 | 23,683,605 | -45,539 | 0.09% | 195,216,922 |
| 2009-04-28 | 2009-04-24 | 8.601 | 23,729,144 | -225,013 | 0.09% | 204,096,299 |
| 2009-04-27 | 2009-04-23 | 8.631 | 23,954,157 | -106,815 | 0.09% | 206,747,042 |
| 2009-04-24 | 2009-04-22 | 8.422 | 24,060,972 | -291,647 | 0.09% | 202,638,912 |
| 2009-04-23 | 2009-04-21 | 8.780 | 24,352,619 | +1,786,380 | 0.10% | 213,822,584 |
| 2009-04-22 | 2009-04-20 | 8.810 | 22,566,239 | +43,195 | 0.09% | 198,811,622 |
| 2009-04-21 | 2009-04-17 | 8.392 | 22,523,044 | -232,046 | 0.09% | 189,014,001 |
| 2009-04-20 | 2009-04-16 | 8.541 | 22,755,090 | -1,027,963 | 0.09% | 194,359,226 |
| 2009-04-17 | 2009-04-15 | 8.721 | 23,783,053 | -195,213 | 0.09% | 207,401,085 |
| 2009-04-16 | 2009-04-14 | 8.810 | 23,978,266 | -830,742 | 0.09% | 211,251,771 |
| 2009-04-15 | 2009-04-09 | 8.422 | 24,809,008 | +415,873 | 0.10% | 208,938,791 |
| 2009-04-14 | 2009-04-08 | 8.064 | 24,393,135 | +452,706 | 0.10% | 196,694,381 |
| 2009-04-09 | 2009-04-07 | 8.153 | 23,940,429 | +21,430 | 0.09% | 195,188,913 |
| 2009-04-08 | 2009-04-06 | 8.004 | 23,918,999 | -184,833 | 0.09% | 191,442,503 |
| 2009-04-07 | 2009-04-03 | 7.825 | 24,103,832 | -1,322,624 | 0.09% | 188,602,720 |
| 2009-04-06 | 2009-04-02 | 7.974 | 25,426,456 | +1,469,285 | 0.10% | 202,748,506 |
| 2009-04-03 | 2009-04-01 | 7.675 | 23,957,171 | +80,697 | 0.09% | 183,877,769 |
| 2009-04-02 | 2009-03-31 | 7.675 | 23,876,474 | -2,042,534 | 0.09% | 183,258,398 |
| 2009-04-01 | 2009-03-30 | 7.377 | 25,919,008 | +804,959 | 0.10% | 191,194,722 |
| 2009-03-31 | 2009-03-27 | 7.884 | 25,114,049 | -407,837 | 0.10% | 198,007,315 |
| 2009-03-30 | 2009-03-26 | 7.795 | 25,521,886 | +495,566 | 0.10% | 198,936,211 |
| 2009-03-27 | 2009-03-25 | 7.227 | 25,026,320 | +34,154 | 0.10% | 180,872,661 |
| 2009-03-26 | 2009-03-24 | 7.108 | 24,992,166 | +15,402 | 0.10% | 177,640,270 |
| 2009-03-25 | 2009-03-23 | 6.959 | 24,976,764 | -5,357 | 0.10% | 173,801,156 |
| 2009-03-24 | 2009-03-20 | 6.779 | 24,982,121 | -1,908,597 | 0.10% | 169,361,907 |
| 2009-03-23 | 2009-03-19 | 7.078 | 26,890,718 | +669 | 0.11% | 190,331,782 |
| 2009-03-20 | 2009-03-18 | 7.108 | 26,890,049 | -300,018 | 0.11% | 191,130,115 |
| 2009-03-19 | 2009-03-17 | 6.959 | 27,190,067 | +2,137,629 | 0.11% | 189,202,456 |
| 2009-03-18 | 2009-03-16 | 6.959 | 25,052,438 | -331,158 | 0.10% | 174,327,735 |
| 2009-03-17 | 2009-03-13 | 6.779 | 25,383,596 | +9,040 | 0.10% | 172,083,636 |
| 2009-03-16 | 2009-03-12 | 6.630 | 25,374,556 | -1,862,723 | 0.10% | 168,233,312 |
| 2009-03-13 | 2009-03-11 | 6.570 | 27,237,279 | +1,405,665 | 0.11% | 178,956,291 |
| 2009-03-12 | 2009-03-10 | 6.540 | 25,831,614 | +128,579 | 0.10% | 168,949,234 |
| 2009-03-11 | 2009-03-09 | 6.481 | 25,703,035 | -69,312 | 0.10% | 166,573,040 |
| 2009-03-10 | 2009-03-06 | 6.600 | 25,772,347 | -771,141 | 0.10% | 170,100,979 |
| 2009-03-09 | 2009-03-05 | 6.511 | 26,543,488 | +34,824 | 0.10% | 172,812,461 |
| 2009-03-06 | 2009-03-04 | 6.451 | 26,508,664 | -173,783 | 0.10% | 171,002,383 |
| 2009-03-05 | 2009-03-03 | 6.242 | 26,682,447 | -83,375 | 0.10% | 166,545,350 |
| 2009-03-04 | 2009-03-02 | 6.242 | 26,765,822 | +51,230 | 0.11% | 167,065,756 |
| 2009-03-03 | 2009-02-27 | 6.481 | 26,714,592 | -452,706 | 0.10% | 173,128,613 |
| 2009-03-02 | 2009-02-26 | 6.331 | 27,167,298 | -87,393 | 0.11% | 172,005,715 |
| 2009-02-27 | 2009-02-25 | 6.361 | 27,254,691 | -518,670 | 0.11% | 173,372,989 |
| 2009-02-26 | 2009-02-24 | 6.242 | 27,773,361 | +617,113 | 0.11% | 173,354,570 |
| 2009-02-25 | 2009-02-23 | 6.421 | 27,156,248 | -130,253 | 0.11% | 174,368,807 |
| 2009-02-24 | 2009-02-20 | 6.301 | 27,286,501 | -208,941 | 0.11% | 171,945,524 |
| 2009-02-23 | 2009-02-19 | 6.451 | 27,495,442 | +188,181 | 0.11% | 177,367,901 |
| 2009-02-20 | 2009-02-18 | 6.391 | 27,307,261 | -291,982 | 0.11% | 174,522,925 |
| 2009-02-19 | 2009-02-17 | 6.212 | 27,599,243 | +414,869 | 0.11% | 171,443,520 |
| 2009-02-18 | 2009-02-16 | 6.511 | 27,184,374 | -927,847 | 0.11% | 176,984,975 |
| 2009-02-17 | 2009-02-13 | 6.451 | 28,112,221 | +212,625 | 0.11% | 181,346,626 |
| 2009-02-16 | 2009-02-12 | 6.301 | 27,899,596 | -421,566 | 0.11% | 175,808,934 |
| 2009-02-13 | 2009-02-11 | 6.301 | 28,321,162 | +185,837 | 0.11% | 178,465,426 |
| 2009-02-12 | 2009-02-10 | 6.511 | 28,135,325 | +492,552 | 0.11% | 183,176,181 |
| 2009-02-11 | 2009-02-09 | 6.451 | 27,642,773 | -82,036 | 0.11% | 178,318,305 |
| 2009-02-10 | 2009-02-06 | 6.511 | 27,724,809 | -469,448 | 0.11% | 180,503,500 |
| 2009-02-09 | 2009-02-05 | 6.391 | 28,194,257 | -1,113,348 | 0.11% | 180,191,789 |
| 2009-02-06 | 2009-02-04 | 6.152 | 29,307,605 | -67,973 | 0.12% | 180,305,145 |
| 2009-02-05 | 2009-02-03 | 6.003 | 29,375,578 | -1,156,208 | 0.12% | 176,336,838 |
| 2009-02-04 | 2009-02-02 | 5.943 | 30,531,786 | +116,190 | 0.12% | 181,453,712 |
| 2009-02-03 | 2009-01-30 | 6.182 | 30,415,596 | -309,394 | 0.12% | 188,030,043 |
| 2009-02-02 | 2009-01-29 | 6.033 | 30,724,990 | +216,978 | 0.12% | 185,354,737 |
| 2009-01-30 | 2009-01-23 | 5.734 | 30,508,012 | -157,711 | 0.12% | 174,934,596 |
| 2009-01-29 | 2009-01-22 | 5.764 | 30,665,723 | -638,208 | 0.12% | 176,754,747 |
| 2009-01-23 | 2009-01-21 | 5.644 | 31,303,931 | +220,996 | 0.12% | 176,693,776 |
| 2009-01-22 | 2009-01-20 | 5.585 | 31,082,935 | +330,153 | 0.12% | 173,589,797 |
| 2009-01-21 | 2009-01-19 | 5.973 | 30,752,782 | +347,231 | 0.12% | 183,685,542 |
| 2009-01-20 | 2009-01-16 | 6.092 | 30,405,551 | +416,208 | 0.12% | 185,243,772 |
| 2009-01-19 | 2009-01-15 | 5.824 | 29,989,343 | -933,538 | 0.12% | 174,647,403 |
| 2009-01-16 | 2009-01-14 | 5.674 | 30,922,881 | +2,496,579 | 0.12% | 175,466,462 |
| 2009-01-15 | 2009-01-13 | 5.525 | 28,426,302 | +756,072 | 0.11% | 157,055,324 |
| 2009-01-14 | 2009-01-12 | 5.495 | 27,670,230 | +377,032 | 0.11% | 152,051,659 |
| 2009-01-13 | 2009-01-09 | 5.854 | 27,293,198 | +1,303,873 | 0.11% | 159,761,109 |
| 2009-01-12 | 2009-01-08 | 5.854 | 25,989,325 | +833,421 | 0.10% | 152,128,871 |
| 2009-01-09 | 2009-01-07 | 6.391 | 25,155,904 | -1,135,113 | 0.10% | 160,773,428 |
| 2009-01-08 | 2009-01-06 | 6.600 | 26,291,017 | +2,138,968 | 0.10% | 173,524,271 |
| 2009-01-07 | 2009-01-05 | 6.600 | 24,152,049 | -565,547 | 0.09% | 159,406,793 |
| 2009-01-06 | 2009-01-02 | 6.481 | 24,717,596 | +988,117 | 0.10% | 160,186,729 |
| 2009-01-05 | 2008-12-31 | 6.331 | 23,729,479 | +433,955 | 0.09% | 150,239,674 |
| 2009-01-02 | 2008-12-29 | 6.630 | 23,295,524 | +8,036 | 0.09% | 154,449,330 |
| 2008-12-30 | 2008-12-24 | 6.570 | 23,287,488 | +206,263 | 0.09% | 153,005,096 |
| 2008-12-29 | 2008-12-22 | 6.779 | 23,081,225 | -559,186 | 0.09% | 156,475,116 |
| 2008-12-23 | 2008-12-19 | 6.929 | 23,640,411 | +674,036 | 0.09% | 163,796,108 |
| 2008-12-22 | 2008-12-18 | 7.108 | 22,966,375 | +72,996 | 0.09% | 163,241,275 |
| 2008-12-19 | 2008-12-17 | 7.227 | 22,893,379 | -208,606 | 0.09% | 165,457,262 |
| 2008-12-18 | 2008-12-16 | 7.048 | 23,101,985 | +107,149 | 0.09% | 162,825,294 |
| 2008-12-17 | 2008-12-15 | 7.138 | 22,994,836 | -121,213 | 0.09% | 164,130,309 |
| 2008-12-16 | 2008-12-12 | 7.138 | 23,116,049 | +82,706 | 0.09% | 164,995,491 |
| 2008-12-15 | 2008-12-11 | 7.526 | 23,033,343 | -491,213 | 0.09% | 173,347,701 |
| 2008-12-12 | 2008-12-10 | 7.765 | 23,524,556 | +836,100 | 0.09% | 182,665,005 |
| 2008-12-11 | 2008-12-09 | 7.436 | 22,688,456 | +86,724 | 0.09% | 168,719,337 |
| 2008-12-10 | 2008-12-08 | 7.705 | 22,601,732 | -471,792 | 0.09% | 174,149,406 |
| 2008-12-09 | 2008-12-05 | 7.018 | 23,073,524 | -54,244 | 0.09% | 161,935,610 |
| 2008-12-08 | 2008-12-04 | 6.809 | 23,127,768 | -17,077 | 0.09% | 157,481,354 |
| 2008-12-05 | 2008-12-03 | 6.988 | 23,144,845 | +253,475 | 0.09% | 161,744,940 |
| 2008-12-04 | 2008-12-02 | 6.988 | 22,891,370 | +28,461 | 0.09% | 159,973,561 |
| 2008-12-03 | 2008-12-01 | 7.526 | 22,862,909 | -221,330 | 0.09% | 172,065,024 |
| 2008-12-02 | 2008-11-28 | 7.317 | 23,084,239 | -256,823 | 0.09% | 168,904,887 |
| 2008-12-01 | 2008-11-27 | 7.018 | 23,341,062 | -244,770 | 0.09% | 163,813,257 |
| 2008-11-28 | 2008-11-26 | 6.869 | 23,585,832 | -147,330 | 0.09% | 162,009,174 |
| 2008-11-27 | 2008-11-25 | 6.660 | 23,733,162 | -49,557 | 0.09% | 158,059,657 |
| 2008-11-26 | 2008-11-24 | 6.540 | 23,782,719 | -239,076 | 0.09% | 155,548,630 |
| 2008-11-25 | 2008-11-21 | 6.391 | 24,021,795 | -842,462 | 0.09% | 153,525,245 |
| 2008-11-24 | 2008-11-20 | 6.033 | 24,864,257 | +287,629 | 0.10% | 149,998,676 |
| 2008-11-21 | 2008-11-19 | 6.182 | 24,576,628 | -198,561 | 0.10% | 151,933,384 |
| 2008-11-20 | 2008-11-18 | 6.301 | 24,775,189 | +70,986 | 0.10% | 156,120,524 |
| 2008-11-19 | 2008-11-17 | 6.451 | 24,704,203 | -551,819 | 0.10% | 159,362,146 |
| 2008-11-18 | 2008-11-14 | 6.391 | 25,256,022 | +384,733 | 0.10% | 161,413,290 |
| 2008-11-17 | 2008-11-13 | 6.212 | 24,871,289 | -1,771,647 | 0.10% | 154,497,764 |
| 2008-11-14 | 2008-11-12 | 6.511 | 26,642,936 | +2,115,195 | 0.10% | 173,459,921 |
| 2008-11-13 | 2008-11-11 | 6.570 | 24,527,741 | +713,882 | 0.10% | 161,153,893 |
| 2008-11-12 | 2008-11-10 | 6.720 | 23,813,859 | -279,927 | 0.09% | 160,019,484 |
| 2008-11-11 | 2008-11-07 | 6.361 | 24,093,786 | -411,186 | 0.09% | 153,265,788 |
| 2008-11-10 | 2008-11-06 | 6.451 | 24,504,972 | +784,534 | 0.10% | 158,076,944 |
| 2008-11-07 | 2008-11-05 | 7.018 | 23,720,438 | -147,665 | 0.09% | 166,475,810 |
| 2008-11-06 | 2008-11-04 | 6.690 | 23,868,103 | -20,091 | 0.09% | 159,671,164 |
| 2008-11-05 | 2008-11-03 | 6.600 | 23,888,194 | -191,529 | 0.09% | 157,665,314 |
| 2008-11-04 | 2008-10-31 | 6.600 | 24,079,723 | +32,480 | 0.09% | 158,929,432 |
| 2008-11-03 | 2008-10-30 | 6.869 | 24,047,243 | +458,398 | 0.09% | 165,178,568 |
| 2008-10-31 | 2008-10-29 | 6.033 | 23,588,845 | -10,715 | 0.09% | 142,304,494 |
| 2008-10-30 | 2008-10-28 | 6.242 | 23,599,560 | -1,808,145 | 0.09% | 147,302,718 |
| 2008-10-29 | 2008-10-27 | 5.107 | 25,407,705 | +662,317 | 0.10% | 129,754,407 |
| 2008-10-28 | 2008-10-24 | 6.003 | 24,745,388 | +1,343,719 | 0.10% | 148,542,557 |
| 2008-10-27 | 2008-10-23 | 6.630 | 23,401,669 | +240,082 | 0.09% | 155,153,071 |
| 2008-10-24 | 2008-10-22 | 6.809 | 23,161,587 | +183,158 | 0.09% | 157,711,634 |
| 2008-10-23 | 2008-10-21 | 7.227 | 22,978,429 | -68,308 | 0.09% | 166,071,944 |
| 2008-10-22 | 2008-10-20 | 7.556 | 23,046,737 | -496,235 | 0.09% | 174,136,791 |
| 2008-10-21 | 2008-10-17 | 7.108 | 23,542,972 | +1,111,674 | 0.09% | 167,339,633 |
| 2008-10-20 | 2008-10-16 | 7.705 | 22,431,298 | -435,964 | 0.09% | 172,836,189 |
| 2008-10-17 | 2008-10-15 | 8.302 | 22,867,262 | +1,200,073 | 0.09% | 189,853,905 |
| 2008-10-16 | 2008-10-14 | 8.810 | 21,667,189 | -539,095 | 0.09% | 190,890,870 |
| 2008-10-15 | 2008-10-13 | 8.541 | 22,206,284 | -455,385 | 0.09% | 189,671,681 |
| 2008-10-14 | 2008-10-10 | 7.616 | 22,661,669 | +421,566 | 0.09% | 172,580,865 |
| 2008-10-13 | 2008-10-09 | 8.153 | 22,240,103 | -199,901 | 0.09% | 181,325,971 |
| 2008-10-10 | 2008-10-08 | 7.735 | 22,440,004 | +24,444 | 0.09% | 173,573,437 |
| 2008-10-09 | 2008-10-06 | 8.273 | 22,415,560 | -426,923 | 0.09% | 185,434,241 |
| 2008-10-08 | 2008-10-03 | 8.661 | 22,842,483 | +239,412 | 0.09% | 197,834,431 |
| 2008-10-06 | 2008-10-02 | 9.139 | 22,603,071 | +462,751 | 0.09% | 206,561,532 |
| 2008-10-03 | 2008-09-30 | 8.810 | 22,140,320 | -621,132 | 0.09% | 195,059,218 |
| 2008-10-02 | 2008-09-29 | 8.810 | 22,761,452 | +2,701,503 | 0.09% | 200,531,475 |
| 2008-09-30 | 2008-09-26 | 9.198 | 20,059,949 | +198,226 | 0.08% | 184,519,008 |
| 2008-09-29 | 2008-09-25 | 9.288 | 19,861,723 | +84,715 | 0.08% | 184,475,153 |
| 2008-09-26 | 2008-09-24 | 9.437 | 19,777,008 | +65,294 | 0.08% | 186,641,511 |
| 2008-09-25 | 2008-09-23 | 9.497 | 19,711,714 | -16,742 | 0.08% | 187,202,687 |
| 2008-09-24 | 2008-09-22 | 9.945 | 19,728,456 | -560,190 | 0.08% | 196,199,502 |
| 2008-09-23 | 2008-09-19 | 10.035 | 20,288,646 | -1,520,181 | 0.08% | 203,588,345 |
| 2008-09-22 | 2008-09-18 | 8.601 | 21,808,827 | +253,475 | 0.09% | 187,579,496 |
| 2008-09-19 | 2008-09-17 | 8.661 | 21,555,352 | +1,004 | 0.08% | 186,686,832 |
| 2008-09-18 | 2008-09-16 | 9.079 | 21,554,348 | +36,833 | 0.08% | 195,690,185 |
| 2008-09-17 | 2008-09-12 | 9.915 | 21,517,515 | +259,167 | 0.08% | 213,349,077 |
| 2008-09-16 | 2008-09-11 | 10.124 | 21,258,348 | -979,411 | 0.08% | 215,223,545 |
| 2008-09-12 | 2008-09-10 | 10.244 | 22,237,759 | -141,973 | 0.09% | 227,795,798 |
| 2008-09-11 | 2008-09-09 | 10.483 | 22,379,732 | +1,344,054 | 0.09% | 234,597,061 |
| 2008-09-10 | 2008-09-08 | 10.393 | 21,035,678 | +693,122 | 0.08% | 218,623,241 |
| 2008-09-09 | 2008-09-05 | 9.855 | 20,342,556 | +40,516 | 0.08% | 200,484,144 |
| 2008-09-08 | 2008-09-04 | 9.885 | 20,302,040 | -32,814 | 0.08% | 200,691,160 |
| 2008-09-05 | 2008-09-03 | 9.796 | 20,334,854 | -17,747 | 0.08% | 199,193,642 |
| 2008-09-04 | 2008-09-02 | 9.945 | 20,352,601 | +11,050 | 0.08% | 202,406,624 |
| 2008-09-03 | 2008-09-01 | 9.945 | 20,341,551 | +62,615 | 0.08% | 202,296,732 |
| 2008-09-02 | 2008-08-29 | 10.124 | 20,278,936 | -173,113 | 0.08% | 205,307,792 |
| 2008-09-01 | 2008-08-28 | 9.915 | 20,452,049 | -406,163 | 0.08% | 202,784,837 |
| 2008-08-29 | 2008-08-27 | 10.064 | 20,858,212 | +124,226 | 0.08% | 209,926,637 |
| 2008-08-28 | 2008-08-26 | 9.855 | 20,733,986 | +244,770 | 0.08% | 204,341,845 |
| 2008-08-27 | 2008-08-25 | 9.885 | 20,489,216 | -29,801 | 0.08% | 202,541,445 |
| 2008-08-26 | 2008-08-21 | 9.587 | 20,519,017 | +119,873 | 0.08% | 196,708,059 |
| 2008-08-25 | 2008-08-20 | 9.796 | 20,399,144 | +7,032 | 0.08% | 199,823,406 |
| 2008-08-21 | 2008-08-19 | 9.616 | 20,392,112 | +73,665 | 0.08% | 196,100,477 |
| 2008-08-20 | 2008-08-18 | 9.885 | 20,318,447 | -43,864 | 0.08% | 200,853,347 |
| 2008-08-19 | 2008-08-15 | 9.945 | 20,362,311 | +42,859 | 0.08% | 202,503,190 |
| 2008-08-18 | 2008-08-14 | 9.975 | 20,319,452 | +40,851 | 0.08% | 202,683,795 |
| 2008-08-15 | 2008-08-13 | 9.975 | 20,278,601 | +98,109 | 0.08% | 202,276,312 |
| 2008-08-14 | 2008-08-12 | 10.244 | 20,180,492 | -39,177 | 0.08% | 206,721,877 |
| 2008-08-13 | 2008-08-11 | 10.363 | 20,219,669 | -81,701 | 0.08% | 209,538,623 |
| 2008-08-12 | 2008-08-08 | 10.393 | 20,301,370 | -13,394 | 0.08% | 210,991,597 |
| 2008-08-11 | 2008-08-07 | 10.512 | 20,314,764 | -70,986 | 0.08% | 213,557,592 |
| 2008-08-08 | 2008-08-05 | 10.453 | 20,385,750 | +69,312 | 0.08% | 213,086,192 |
| 2008-08-07 | 2008-08-04 | 10.602 | 20,316,438 | -123,557 | 0.08% | 215,395,433 |
| 2008-08-05 | 2008-08-01 | 10.781 | 20,439,995 | -37,837 | 0.08% | 220,368,014 |
| 2008-08-04 | 2008-07-31 | 10.692 | 20,477,832 | -101,122 | 0.08% | 218,941,239 |
| 2008-08-01 | 2008-07-30 | 10.692 | 20,578,954 | -8,706 | 0.08% | 220,022,398 |
| 2008-07-31 | 2008-07-29 | 10.393 | 20,587,660 | +40,851 | 0.08% | 213,967,002 |
| 2008-07-30 | 2008-07-28 | 10.632 | 20,546,809 | -58,932 | 0.08% | 218,451,460 |
| 2008-07-29 | 2008-07-25 | 10.602 | 20,605,741 | +656,959 | 0.08% | 218,462,631 |
| 2008-07-28 | 2008-07-24 | 10.662 | 19,948,782 | -44,199 | 0.08% | 212,689,069 |
| 2008-07-25 | 2008-07-23 | 10.692 | 19,992,981 | -226,018 | 0.08% | 213,757,396 |
| 2008-07-24 | 2008-07-22 | 10.363 | 20,218,999 | +35,493 | 0.08% | 209,531,680 |
| 2008-07-23 | 2008-07-21 | 10.303 | 20,183,506 | -127,240 | 0.08% | 207,958,307 |
| 2008-07-22 | 2008-07-18 | 10.124 | 20,310,746 | -308,389 | 0.08% | 205,629,843 |
| 2008-07-21 | 2008-07-17 | 9.975 | 20,619,135 | -38,842 | 0.08% | 205,673,093 |
| 2008-07-18 | 2008-07-16 | 9.885 | 20,657,977 | +388,082 | 0.08% | 204,209,693 |
| 2008-07-17 | 2008-07-15 | 10.005 | 20,269,895 | +82,706 | 0.08% | 202,794,828 |
| 2008-07-16 | 2008-07-14 | 10.453 | 20,187,189 | -6,697 | 0.08% | 211,010,693 |
| 2008-07-15 | 2008-07-11 | 10.512 | 20,193,886 | +115,185 | 0.08% | 212,286,870 |
| 2008-07-14 | 2008-07-10 | 10.393 | 20,078,701 | -85,384 | 0.08% | 208,677,404 |
| 2008-07-11 | 2008-07-09 | 10.274 | 20,164,085 | -92,751 | 0.08% | 207,156,007 |
| 2008-07-10 | 2008-07-08 | 9.885 | 20,256,836 | +156,036 | 0.08% | 200,244,306 |
| 2008-07-09 | 2008-07-07 | 10.244 | 20,100,800 | +92,416 | 0.08% | 205,905,540 |
| 2008-07-08 | 2008-07-04 | 9.975 | 20,008,384 | +51,901 | 0.08% | 199,580,934 |
| 2008-07-07 | 2008-07-03 | 10.035 | 19,956,483 | -17,412 | 0.08% | 200,255,224 |
| 2008-07-04 | 2008-07-02 | 10.274 | 19,973,895 | +41,185 | 0.08% | 205,202,088 |
| 2008-07-03 | 2008-06-30 | 10.363 | 19,932,710 | +14,399 | 0.08% | 206,564,836 |
| 2008-07-02 | 2008-06-27 | 10.274 | 19,918,311 | +114,181 | 0.08% | 204,631,045 |
| 2008-06-30 | 2008-06-26 | 10.483 | 19,804,130 | +29,131 | 0.08% | 207,598,138 |
| 2008-06-27 | 2008-06-25 | 10.512 | 19,774,999 | +114,181 | 0.08% | 207,883,348 |
| 2008-06-26 | 2008-06-24 | 10.453 | 19,660,818 | +135,276 | 0.08% | 205,508,693 |
| 2008-06-25 | 2008-06-23 | 10.692 | 19,525,542 | +55,584 | 0.08% | 208,759,715 |
| 2008-06-24 | 2008-06-20 | 10.811 | 19,469,958 | +8,371 | 0.08% | 210,491,302 |
| 2008-06-23 | 2008-06-19 | 10.901 | 19,461,587 | +115,855 | 0.08% | 212,144,456 |
| 2008-06-20 | 2008-06-18 | 11.817 | 19,345,732 | +8,706 | 0.08% | 228,603,962 |
| 2008-06-19 | 2008-06-17 | 11.694 | 19,337,026 | +595,890 | 0.08% | 226,120,865 |
| 2008-06-18 | 2008-06-16 | 11.632 | 18,741,136 | -51,994 | 0.08% | 217,999,287 |
| 2008-06-17 | 2008-06-13 | 11.417 | 18,793,130 | +1,300 | 0.08% | 214,555,864 |
| 2008-06-16 | 2008-06-12 | 11.509 | 18,791,830 | +58,818 | 0.08% | 216,275,855 |
| 2008-06-13 | 2008-06-11 | 11.663 | 18,733,012 | +78,966 | 0.08% | 218,481,255 |
| 2008-06-12 | 2008-06-10 | 11.663 | 18,654,046 | +60,117 | 0.08% | 217,560,283 |
| 2008-06-11 | 2008-06-06 | 12.063 | 18,593,929 | -1,299 | 0.08% | 224,297,584 |
| 2008-06-10 | 2008-06-05 | 12.001 | 18,595,228 | -4,550 | 0.08% | 223,168,799 |
| 2008-06-06 | 2008-06-04 | 11.909 | 18,599,778 | +57,843 | 0.08% | 221,506,302 |
| 2008-06-05 | 2008-06-03 | 12.001 | 18,541,935 | +56,544 | 0.08% | 222,529,208 |
| 2008-06-04 | 2008-06-02 | 12.309 | 18,485,391 | +15,923 | 0.07% | 227,539,078 |
| 2008-06-03 | 2008-05-30 | 12.248 | 18,469,468 | +3,899 | 0.07% | 226,206,364 |
| 2008-06-02 | 2008-05-29 | 12.063 | 18,465,569 | -242,746 | 0.07% | 222,749,184 |
| 2008-05-30 | 2008-05-28 | 11.909 | 18,708,315 | -38,346 | 0.08% | 222,798,878 |
| 2008-05-29 | 2008-05-27 | 11.909 | 18,746,661 | -12,673 | 0.08% | 223,255,544 |
| 2008-05-28 | 2008-05-26 | 11.848 | 18,759,334 | +23,072 | 0.08% | 222,251,912 |
| 2008-05-27 | 2008-05-23 | 12.094 | 18,736,262 | -60,443 | 0.08% | 226,591,107 |
| 2008-05-26 | 2008-05-22 | 12.217 | 18,796,705 | -2,924 | 0.08% | 229,635,799 |
| 2008-05-23 | 2008-05-21 | 12.401 | 18,799,629 | -12,999 | 0.08% | 233,142,627 |
| 2008-05-22 | 2008-05-20 | 12.340 | 18,812,628 | -51,994 | 0.08% | 232,145,998 |
| 2008-05-21 | 2008-05-19 | 12.525 | 18,864,622 | +49,394 | 0.08% | 236,270,705 |
| 2008-05-20 | 2008-05-16 | 12.555 | 18,815,228 | -267,443 | 0.08% | 236,231,066 |
| 2008-05-19 | 2008-05-15 | 12.494 | 19,082,671 | +38,670 | 0.08% | 238,414,441 |
| 2008-05-16 | 2008-05-14 | 12.371 | 19,044,001 | -60,768 | 0.08% | 235,587,156 |
| 2008-05-15 | 2008-05-13 | 12.278 | 19,104,769 | -155,982 | 0.08% | 234,575,174 |
| 2008-05-14 | 2008-05-09 | 11.940 | 19,260,751 | +67,268 | 0.08% | 229,970,592 |
| 2008-05-13 | 2008-05-08 | 12.124 | 19,193,483 | -106,913 | 0.08% | 232,711,248 |
| 2008-05-09 | 2008-05-07 | 12.155 | 19,300,396 | -100,413 | 0.08% | 234,601,441 |
| 2008-05-08 | 2008-05-06 | 12.401 | 19,400,809 | -16,898 | 0.08% | 240,598,130 |
| 2008-05-07 | 2008-05-05 | 12.494 | 19,417,707 | -142,009 | 0.08% | 242,600,302 |
| 2008-05-06 | 2008-05-02 | 12.494 | 19,559,716 | +90,015 | 0.08% | 244,374,530 |
| 2008-05-05 | 2008-04-30 | 12.248 | 19,469,701 | -109,512 | 0.08% | 238,456,802 |
| 2008-05-02 | 2008-04-29 | 12.124 | 19,579,213 | +58,818 | 0.08% | 237,388,028 |
| 2008-04-30 | 2008-04-28 | 11.971 | 19,520,395 | -145,908 | 0.08% | 233,671,402 |
| 2008-04-29 | 2008-04-25 | 11.909 | 19,666,303 | -63,368 | 0.08% | 234,207,637 |
| 2008-04-28 | 2008-04-24 | 11.878 | 19,729,671 | -70,192 | 0.08% | 234,355,154 |
| 2008-04-25 | 2008-04-23 | 11.786 | 19,799,863 | -10,398 | 0.08% | 233,361,023 |
| 2008-04-24 | 2008-04-22 | 11.632 | 19,810,261 | -69,867 | 0.08% | 230,435,485 |
| 2008-04-23 | 2008-04-21 | 11.540 | 19,880,128 | -22,098 | 0.08% | 229,412,884 |
| 2008-04-22 | 2008-04-18 | 11.355 | 19,902,226 | +36,071 | 0.08% | 225,993,205 |
| 2008-04-21 | 2008-04-17 | 11.509 | 19,866,155 | -2,026,138 | 0.08% | 228,640,301 |
| 2008-04-18 | 2008-04-16 | 11.386 | 21,892,293 | -104,963 | 0.09% | 249,264,446 |
| 2008-04-17 | 2008-04-15 | 11.355 | 21,997,256 | -26,972 | 0.09% | 249,782,631 |
| 2008-04-16 | 2008-04-14 | 11.263 | 22,024,228 | +1,253,704 | 0.09% | 248,055,660 |
| 2008-04-15 | 2008-04-11 | 11.601 | 20,770,524 | -2,816,771 | 0.08% | 240,966,219 |
| 2008-04-14 | 2008-04-10 | 11.263 | 23,587,295 | -58,818 | 0.10% | 265,660,255 |
| 2008-04-11 | 2008-04-09 | 10.986 | 23,646,113 | +3,369,856 | 0.10% | 259,773,794 |
| 2008-04-10 | 2008-04-08 | 10.986 | 20,276,257 | -9,749 | 0.08% | 222,752,899 |
| 2008-04-09 | 2008-04-07 | 11.047 | 20,286,006 | -36,396 | 0.08% | 224,108,516 |
| 2008-04-08 | 2008-04-03 | 10.986 | 20,322,402 | -1,022,005 | 0.08% | 223,259,843 |
| 2008-04-07 | 2008-04-02 | 10.863 | 21,344,407 | -194,328 | 0.09% | 231,860,175 |
| 2008-04-03 | 2008-04-01 | 10.463 | 21,538,735 | +581,682 | 0.09% | 225,354,622 |
| 2008-04-02 | 2008-03-31 | 10.217 | 20,957,053 | -1,299 | 0.08% | 214,109,361 |
| 2008-04-01 | 2008-03-28 | 10.463 | 20,958,352 | -187,828 | 0.08% | 219,282,214 |
| 2008-03-31 | 2008-03-27 | 10.278 | 21,146,180 | -381,181 | 0.09% | 217,343,047 |
| 2008-03-28 | 2008-03-26 | 10.155 | 21,527,361 | -295,921 | 0.09% | 218,611,042 |
| 2008-03-27 | 2008-03-25 | 9.970 | 21,823,282 | -569,659 | 0.09% | 217,586,745 |
| 2008-03-26 | 2008-03-20 | 9.293 | 22,392,941 | +226,824 | 0.09% | 208,106,401 |
| 2008-03-25 | 2008-03-19 | 9.632 | 22,166,117 | -62,393 | 0.09% | 213,501,691 |
| 2008-03-20 | 2008-03-18 | 9.263 | 22,228,510 | +403,278 | 0.09% | 205,894,246 |
| 2008-03-19 | 2008-03-17 | 9.109 | 21,825,232 | +307,739 | 0.09% | 198,800,714 |
| 2008-03-18 | 2008-03-14 | 9.540 | 21,517,493 | -44,845 | 0.09% | 205,267,751 |
| 2008-03-17 | 2008-03-13 | 9.570 | 21,562,338 | -2,106,079 | 0.09% | 206,359,088 |
| 2008-03-14 | 2008-03-12 | 10.001 | 23,668,417 | +397,429 | 0.10% | 236,711,814 |
| 2008-03-13 | 2008-03-11 | 9.724 | 23,270,988 | +1,571,516 | 0.09% | 226,292,034 |
| 2008-03-12 | 2008-03-10 | 9.693 | 21,699,472 | +133,235 | 0.09% | 210,342,524 |
| 2008-03-11 | 2008-03-07 | 9.663 | 21,566,237 | -1,652,432 | 0.09% | 208,387,365 |
| 2008-03-10 | 2008-03-06 | 9.878 | 23,218,669 | +47,769 | 0.09% | 229,355,793 |
| 2008-03-07 | 2008-03-05 | 9.817 | 23,170,900 | -14,623 | 0.09% | 227,457,859 |
| 2008-03-06 | 2008-03-04 | 9.786 | 23,185,523 | +777,309 | 0.09% | 226,887,922 |
| 2008-03-05 | 2008-03-03 | 10.001 | 22,408,214 | -546,261 | 0.09% | 224,108,312 |
| 2008-03-04 | 2008-02-29 | 10.278 | 22,954,475 | +171,905 | 0.09% | 235,928,927 |
| 2008-03-03 | 2008-02-28 | 10.432 | 22,782,570 | -2,275 | 0.09% | 237,667,486 |
| 2008-02-29 | 2008-02-27 | 10.463 | 22,784,845 | -1,427,558 | 0.09% | 238,392,373 |
| 2008-02-28 | 2008-02-26 | 10.093 | 24,212,403 | -361,683 | 0.10% | 244,387,562 |
| 2008-02-27 | 2008-02-25 | 9.909 | 24,574,086 | +1,950 | 0.10% | 243,500,920 |
| 2008-02-26 | 2008-02-22 | 9.940 | 24,572,136 | +1,544,870 | 0.10% | 244,237,752 |
| 2008-02-25 | 2008-02-21 | 10.032 | 23,027,266 | -2,284,159 | 0.09% | 231,008,169 |
| 2008-02-22 | 2008-02-20 | 9.970 | 25,311,425 | +406,203 | 0.10% | 252,364,909 |
| 2008-02-21 | 2008-02-19 | 10.155 | 24,905,222 | +1,991,042 | 0.10% | 252,913,329 |
| 2008-02-20 | 2008-02-18 | 9.416 | 22,914,180 | +276,218 | 0.09% | 215,771,017 |
| 2008-02-19 | 2008-02-15 | 9.663 | 22,637,962 | +154,682 | 0.09% | 218,743,086 |
| 2008-02-18 | 2008-02-14 | 9.601 | 22,483,280 | -4,224 | 0.09% | 215,864,698 |
| 2008-02-15 | 2008-02-13 | 9.447 | 22,487,504 | +430,249 | 0.09% | 212,445,233 |
| 2008-02-14 | 2008-02-12 | 9.447 | 22,057,255 | +110,487 | 0.09% | 208,380,560 |
| 2008-02-13 | 2008-02-11 | 9.293 | 21,946,768 | +311,314 | 0.09% | 203,959,940 |
| 2008-02-12 | 2008-02-06 | 9.724 | 21,635,454 | +92,289 | 0.09% | 210,387,753 |
| 2008-02-11 | 2008-02-04 | 10.278 | 21,543,165 | +553,411 | 0.09% | 221,423,308 |
| 2008-02-05 | 2008-02-01 | 10.032 | 20,989,754 | +390,604 | 0.08% | 210,567,970 |
| 2008-02-04 | 2008-01-31 | 9.755 | 20,599,150 | +137,459 | 0.08% | 200,944,407 |
| 2008-02-01 | 2008-01-30 | 10.063 | 20,461,691 | -680,471 | 0.08% | 205,900,137 |
| 2008-01-31 | 2008-01-29 | 10.247 | 21,142,162 | -70,841 | 0.09% | 216,651,146 |
| 2008-01-30 | 2008-01-28 | 10.278 | 21,213,003 | -649,599 | 0.09% | 218,029,863 |
| 2008-01-29 | 2008-01-25 | 10.678 | 21,862,602 | +36,070 | 0.09% | 233,452,583 |
| 2008-01-28 | 2008-01-24 | 10.247 | 21,826,532 | -777,309 | 0.09% | 223,664,125 |
| 2008-01-25 | 2008-01-23 | 10.247 | 22,603,841 | +604,430 | 0.09% | 231,629,483 |
| 2008-01-24 | 2008-01-22 | 9.478 | 21,999,411 | +140,058 | 0.09% | 208,511,077 |
| 2008-01-23 | 2008-01-21 | 10.370 | 21,859,353 | -1,209,184 | 0.09% | 226,691,150 |
| 2008-01-22 | 2008-01-18 | 11.078 | 23,068,537 | -475,803 | 0.09% | 255,558,255 |
| 2008-01-21 | 2008-01-17 | 10.586 | 23,544,340 | -83,456 | 0.10% | 249,236,890 |
| 2008-01-18 | 2008-01-16 | 10.186 | 23,627,796 | +1,204,309 | 0.10% | 240,668,121 |
| 2008-01-17 | 2008-01-15 | 10.770 | 22,423,487 | -1,528,946 | 0.09% | 241,511,911 |
| 2008-01-16 | 2008-01-14 | 11.017 | 23,952,433 | -9,424 | 0.10% | 263,876,079 |
| 2008-01-15 | 2008-01-11 | 11.047 | 23,961,857 | +181,654 | 0.10% | 264,717,274 |
| 2008-01-14 | 2008-01-10 | 11.294 | 23,780,203 | -6,825 | 0.10% | 268,564,733 |
| 2008-01-11 | 2008-01-09 | 11.447 | 23,787,028 | -118,611 | 0.10% | 272,301,783 |
| 2008-01-10 | 2008-01-08 | 11.263 | 23,905,639 | +2,803,123 | 0.10% | 269,245,717 |
| 2008-01-09 | 2008-01-07 | 11.232 | 21,102,516 | -248,271 | 0.09% | 237,025,168 |
| 2008-01-08 | 2008-01-04 | 11.355 | 21,350,787 | +372,731 | 0.09% | 242,441,864 |
| 2008-01-07 | 2008-01-03 | 11.263 | 20,978,056 | -162,481 | 0.08% | 236,272,777 |
| 2008-01-04 | 2008-01-02 | 11.478 | 21,140,537 | +373,382 | 0.09% | 242,656,655 |
| 2008-01-03 | 2007-12-31 | 11.632 | 20,767,155 | +392,229 | 0.08% | 241,566,199 |
| 2008-01-02 | 2007-12-27 | 11.848 | 20,374,926 | +106,912 | 0.08% | 241,392,699 |
| 2007-12-28 | 2007-12-24 | 12.094 | 20,268,014 | -25,672 | 0.08% | 245,115,687 |
| 2007-12-27 | 2007-12-20 | 11.971 | 20,293,686 | -20,147 | 0.08% | 242,928,181 |
| 2007-12-21 | 2007-12-19 | 11.755 | 20,313,833 | +29,896 | 0.08% | 238,793,555 |
| 2007-12-20 | 2007-12-18 | 11.724 | 20,283,937 | +55,894 | 0.08% | 237,817,927 |
| 2007-12-19 | 2007-12-17 | 11.755 | 20,228,043 | -75,392 | 0.08% | 237,785,075 |
| 2007-12-18 | 2007-12-14 | 12.001 | 20,303,435 | +155,007 | 0.08% | 243,669,677 |
| 2007-12-17 | 2007-12-13 | 12.217 | 20,148,428 | -216,749 | 0.08% | 246,149,544 |
| 2007-12-14 | 2007-12-12 | 12.432 | 20,365,177 | +195,302 | 0.08% | 253,184,384 |
| 2007-12-13 | 2007-12-11 | 12.648 | 20,169,875 | -116,662 | 0.08% | 255,101,134 |
| 2007-12-12 | 2007-12-10 | 12.525 | 20,286,537 | -964,812 | 0.08% | 254,079,536 |
| 2007-12-11 | 2007-12-07 | 12.678 | 21,251,349 | +1,163,364 | 0.09% | 269,433,182 |
| 2007-12-10 | 2007-12-06 | 12.863 | 20,087,985 | -98,463 | 0.08% | 258,392,568 |
| 2007-12-07 | 2007-12-05 | 12.678 | 20,186,448 | +64,342 | 0.08% | 255,931,937 |
| 2007-12-06 | 2007-12-04 | 12.525 | 20,122,106 | +25,997 | 0.08% | 252,020,113 |
| 2007-12-05 | 2007-12-03 | 12.463 | 20,096,109 | +52,644 | 0.08% | 250,457,685 |
| 2007-12-04 | 2007-11-30 | 12.463 | 20,043,465 | +36,396 | 0.08% | 249,801,583 |
| 2007-12-03 | 2007-11-29 | 12.617 | 20,007,069 | -219,350 | 0.08% | 252,426,350 |
| 2007-11-30 | 2007-11-28 | 12.340 | 20,226,419 | -8,449 | 0.08% | 249,592,041 |
| 2007-11-29 | 2007-11-27 | 12.371 | 20,234,868 | +185,879 | 0.08% | 250,318,985 |
| 2007-11-28 | 2007-11-26 | 13.048 | 20,048,989 | -301,890 | 0.08% | 261,592,745 |
| 2007-11-27 | 2007-11-23 | 12.463 | 20,350,879 | +23,397 | 0.08% | 253,632,882 |
| 2007-11-26 | 2007-11-22 | 12.278 | 20,327,482 | +86,765 | 0.08% | 249,588,081 |
| 2007-11-23 | 2007-11-21 | 12.432 | 20,240,717 | -66,292 | 0.08% | 251,637,069 |
| 2007-11-22 | 2007-11-20 | 13.109 | 20,307,009 | +796,807 | 0.08% | 266,209,115 |
| 2007-11-21 | 2007-11-19 | 13.171 | 19,510,202 | -240,147 | 0.08% | 256,964,362 |
| 2007-11-20 | 2007-11-16 | 13.355 | 19,750,349 | +254,120 | 0.08% | 263,773,927 |
| 2007-11-19 | 2007-11-15 | 13.940 | 19,496,229 | +128,685 | 0.08% | 271,779,178 |
| 2007-11-16 | 2007-11-14 | 14.432 | 19,367,544 | -435,124 | 0.08% | 279,521,202 |
| 2007-11-15 | 2007-11-13 | 13.755 | 19,802,668 | +82,215 | 0.08% | 272,394,661 |
| 2007-11-14 | 2007-11-12 | 13.694 | 19,720,453 | +242,097 | 0.08% | 270,050,048 |
| 2007-11-13 | 2007-11-09 | 14.248 | 19,478,356 | +185,878 | 0.08% | 277,524,067 |
| 2007-11-12 | 2007-11-08 | 14.248 | 19,292,478 | +176,130 | 0.08% | 274,875,711 |
| 2007-11-09 | 2007-11-07 | 14.709 | 19,116,348 | -320,088 | 0.08% | 281,190,203 |
| 2007-11-08 | 2007-11-06 | 14.802 | 19,436,436 | -95,214 | 0.08% | 287,692,851 |
| 2007-11-07 | 2007-11-05 | 14.063 | 19,531,650 | +546,261 | 0.08% | 274,677,126 |
| 2007-11-06 | 2007-11-02 | 15.571 | 18,985,389 | +376,307 | 0.08% | 295,622,427 |
| 2007-11-05 | 2007-11-01 | 15.971 | 18,609,082 | -2,800,848 | 0.08% | 297,207,434 |
| 2007-11-02 | 2007-10-31 | 15.571 | 21,409,930 | -213,500 | 0.09% | 333,375,074 |
| 2007-11-01 | 2007-10-30 | 15.171 | 21,623,430 | +1,628,059 | 0.09% | 328,049,111 |
| 2007-10-31 | 2007-10-29 | 14.863 | 19,995,371 | +624,253 | 0.08% | 297,196,683 |
| 2007-10-30 | 2007-10-26 | 14.432 | 19,371,118 | -209,926 | 0.08% | 279,572,783 |
| 2007-10-29 | 2007-10-25 | 14.217 | 19,581,044 | +16,248 | 0.08% | 278,384,583 |
| 2007-10-26 | 2007-10-24 | 13.879 | 19,564,796 | -756,187 | 0.08% | 271,530,880 |
| 2007-10-25 | 2007-10-23 | 14.125 | 20,320,983 | +1,014,207 | 0.08% | 287,028,326 |
| 2007-10-24 | 2007-10-22 | 13.663 | 19,306,776 | +4,874 | 0.08% | 263,791,070 |
| 2007-10-23 | 2007-10-18 | 14.586 | 19,301,902 | -1,526,346 | 0.08% | 281,543,697 |
| 2007-10-22 | 2007-10-17 | 14.371 | 20,828,248 | -489,068 | 0.08% | 299,320,858 |
| 2007-10-18 | 2007-10-16 | 14.432 | 21,317,316 | +240,147 | 0.09% | 307,661,198 |
| 2007-10-17 | 2007-10-15 | 14.432 | 21,077,169 | -231,048 | 0.09% | 304,195,287 |
| 2007-10-16 | 2007-10-12 | 14.432 | 21,308,217 | +173,530 | 0.09% | 307,529,877 |
| 2007-10-15 | 2007-10-11 | 14.771 | 21,134,687 | +1,742,771 | 0.09% | 312,179,527 |
| 2007-10-12 | 2007-10-10 | 14.248 | 19,391,916 | +662,273 | 0.08% | 276,292,485 |
| 2007-10-11 | 2007-10-09 | 13.694 | 18,729,643 | +44,844 | 0.08% | 256,481,988 |
| 2007-10-10 | 2007-10-08 | 13.632 | 18,684,799 | +155,982 | 0.08% | 254,717,930 |
| 2007-10-09 | 2007-10-05 | 13.478 | 18,528,817 | -423,750 | 0.08% | 249,740,607 |
| 2007-10-08 | 2007-10-04 | 13.171 | 18,952,567 | -168,656 | 0.08% | 249,619,880 |
| 2007-10-05 | 2007-10-03 | 13.202 | 19,121,223 | -169,955 | 0.08% | 252,429,623 |
| 2007-10-04 | 2007-10-02 | 13.478 | 19,291,178 | -310,664 | 0.08% | 260,016,088 |
| 2007-10-03 | 2007-09-28 | 12.801 | 19,601,842 | -99,763 | 0.08% | 250,932,883 |
| 2007-10-02 | 2007-09-27 | 12.432 | 19,701,605 | +416,926 | 0.08% | 244,934,710 |
| 2007-09-28 | 2007-09-25 | 12.340 | 19,284,679 | -104,962 | 0.08% | 237,971,061 |
| 2007-09-27 | 2007-09-24 | 12.525 | 19,389,641 | +89,039 | 0.08% | 242,846,326 |
| 2007-09-25 | 2007-09-21 | 12.217 | 19,300,602 | +340,885 | 0.08% | 235,791,814 |
| 2007-09-24 | 2007-09-20 | 12.217 | 18,959,717 | +181,979 | 0.08% | 231,627,286 |
| 2007-09-21 | 2007-09-19 | 12.032 | 18,777,738 | -339,585 | 0.08% | 225,937,018 |
| 2007-09-20 | 2007-09-18 | 11.786 | 19,117,323 | +85,140 | 0.08% | 225,316,612 |
| 2007-09-19 | 2007-09-17 | 11.817 | 19,032,183 | +45,820 | 0.08% | 224,898,827 |
| 2007-09-18 | 2007-09-14 | 11.940 | 18,986,363 | -353,234 | 0.08% | 226,694,439 |
| 2007-09-17 | 2007-09-13 | 11.817 | 19,339,597 | -536,512 | 0.08% | 228,531,466 |
| 2007-09-14 | 2007-09-12 | 11.817 | 19,876,109 | -25,348 | 0.08% | 234,871,302 |
| 2007-09-13 | 2007-09-11 | 11.817 | 19,901,457 | +52,969 | 0.08% | 235,170,833 |
| 2007-09-12 | 2007-09-10 | 11.940 | 19,848,488 | +145,258 | 0.08% | 236,988,087 |
| 2007-09-11 | 2007-09-07 | 12.124 | 19,703,230 | -126,735 | 0.08% | 238,891,672 |
| 2007-09-10 | 2007-09-06 | 12.063 | 19,829,965 | -323,337 | 0.08% | 239,207,821 |
| 2007-09-07 | 2007-09-05 | 12.032 | 20,153,302 | +55,568 | 0.08% | 242,488,044 |
| 2007-09-06 | 2007-09-04 | 12.063 | 20,097,734 | +38,021 | 0.08% | 242,437,905 |
| 2007-09-05 | 2007-09-03 | 12.094 | 20,059,713 | +120,561 | 0.08% | 242,596,553 |
| 2007-09-04 | 2007-08-31 | 12.340 | 19,939,152 | -337,636 | 0.08% | 246,047,194 |
| 2007-09-03 | 2007-08-30 | 11.940 | 20,276,788 | -153,382 | 0.08% | 242,101,927 |
| 2007-08-31 | 2007-08-29 | 11.817 | 20,430,170 | +234,298 | 0.08% | 241,418,510 |
| 2007-08-30 | 2007-08-28 | 12.032 | 20,195,872 | +111,137 | 0.08% | 243,000,254 |
| 2007-08-29 | 2007-08-27 | 12.371 | 20,084,735 | -194,652 | 0.08% | 248,461,739 |
| 2007-08-28 | 2007-08-24 | 11.909 | 20,279,387 | -474,120 | 0.08% | 241,508,905 |
| 2007-08-27 | 2007-08-23 | 12.586 | 20,753,507 | -392,229 | 0.08% | 261,205,408 |
| 2007-08-24 | 2007-08-22 | 12.278 | 21,145,736 | +638,225 | 0.09% | 259,634,896 |
| 2007-08-23 | 2007-08-21 | 12.001 | 20,507,511 | +1,854,234 | 0.08% | 246,118,875 |
| 2007-08-22 | 2007-08-20 | 11.601 | 18,653,277 | -653,174 | 0.08% | 216,403,286 |
| 2007-08-21 | 2007-08-17 | 10.463 | 19,306,451 | +712,317 | 0.08% | 201,998,770 |
| 2007-08-20 | 2007-08-16 | 11.047 | 18,594,134 | -180,029 | 0.08% | 205,417,654 |
| 2007-08-17 | 2007-08-15 | 11.417 | 18,774,163 | +101,063 | 0.08% | 214,339,323 |
| 2007-08-16 | 2007-08-14 | 11.694 | 18,673,100 | +58,493 | 0.08% | 218,357,131 |
| 2007-08-15 | 2007-08-13 | 11.663 | 18,614,607 | -2,600 | 0.08% | 217,100,309 |
| 2007-08-14 | 2007-08-10 | 11.694 | 18,617,207 | +105,613 | 0.08% | 217,703,537 |
| 2007-08-13 | 2007-08-09 | 11.971 | 18,511,594 | +12,674 | 0.07% | 221,595,419 |
| 2007-08-10 | 2007-08-08 | 12.032 | 18,498,920 | +71,816 | 0.07% | 222,582,232 |
| 2007-08-09 | 2007-08-07 | 11.632 | 18,427,104 | -41,595 | 0.07% | 214,346,427 |
| 2007-08-08 | 2007-08-06 | 11.601 | 18,468,699 | +181,329 | 0.07% | 214,261,931 |
| 2007-08-07 | 2007-08-03 | 12.063 | 18,287,370 | +169,955 | 0.07% | 220,599,579 |
| 2007-08-06 | 2007-08-02 | 12.217 | 18,117,415 | -32,171 | 0.07% | 221,337,041 |
| 2007-08-03 | 2007-08-01 | 12.340 | 18,149,586 | -874,148 | 0.07% | 223,964,124 |
| 2007-08-02 | 2007-07-31 | 12.801 | 19,023,734 | +614,828 | 0.08% | 243,532,236 |
| 2007-08-01 | 2007-07-30 | 12.463 | 18,408,906 | -127,385 | 0.07% | 229,430,084 |
| 2007-07-31 | 2007-07-27 | 12.371 | 18,536,291 | +114,387 | 0.08% | 229,306,440 |
| 2007-07-30 | 2007-07-26 | 12.771 | 18,421,904 | -16,248 | 0.07% | 235,261,018 |
| 2007-07-27 | 2007-07-25 | 12.771 | 18,438,152 | +127,710 | 0.07% | 235,468,517 |
| 2007-07-26 | 2007-07-24 | 12.863 | 18,310,442 | +86,440 | 0.07% | 235,527,960 |
| 2007-07-25 | 2007-07-23 | 12.986 | 18,224,002 | -535,213 | 0.07% | 236,659,295 |
| 2007-07-24 | 2007-07-20 | 12.832 | 18,759,215 | -38,995 | 0.08% | 240,723,271 |
| 2007-07-23 | 2007-07-19 | 12.986 | 18,798,210 | +341,535 | 0.08% | 244,116,036 |
| 2007-07-20 | 2007-07-18 | 12.494 | 18,456,675 | -48,420 | 0.07% | 230,593,393 |
| 2007-07-19 | 2007-07-17 | 12.740 | 18,505,095 | +212,526 | 0.07% | 235,753,973 |
| 2007-07-18 | 2007-07-16 | 12.648 | 18,292,569 | -79,291 | 0.07% | 231,357,661 |
| 2007-07-17 | 2007-07-13 | 12.925 | 18,371,860 | -73,767 | 0.07% | 237,448,690 |
| 2007-07-16 | 2007-07-12 | 12.955 | 18,445,627 | -177,754 | 0.07% | 238,969,722 |
| 2007-07-13 | 2007-07-11 | 13.263 | 18,623,381 | -456,247 | 0.08% | 247,003,530 |
| 2007-07-12 | 2007-07-10 | 13.448 | 19,079,628 | +588,832 | 0.08% | 256,577,578 |
| 2007-07-11 | 2007-07-09 | 12.617 | 18,490,796 | -889,421 | 0.07% | 233,295,749 |
| 2007-07-10 | 2007-07-06 | 12.309 | 19,380,217 | -23,073 | 0.08% | 238,553,607 |
| 2007-07-09 | 2007-07-05 | 12.248 | 19,403,290 | -92,939 | 0.08% | 237,643,427 |
| 2007-07-06 | 2007-07-04 | 12.001 | 19,496,229 | -720,116 | 0.08% | 233,982,073 |
| 2007-07-05 | 2007-07-03 | 11.971 | 20,216,345 | +657,398 | 0.08% | 242,002,361 |
| 2007-07-04 | 2007-06-29 | 12.067 | 19,558,947 | +78,641 | 0.08% | 236,016,974 |
| 2007-07-03 | 2007-06-28 | 12.191 | 19,480,306 | +314,831 | 0.08% | 237,491,398 |
| 2007-06-29 | 2007-06-27 | 12.222 | 19,165,475 | -17,685 | 0.08% | 234,249,234 |
| 2007-06-28 | 2007-06-26 | 12.129 | 19,183,160 | -60,449 | 0.08% | 232,675,576 |
| 2007-06-27 | 2007-06-25 | 12.160 | 19,243,609 | -54,019 | 0.08% | 234,007,256 |
| 2007-06-26 | 2007-06-22 | 12.254 | 19,297,628 | 0.08% | 236,464,633 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy